18/09/26,14:00:00,00,12,1, 11.9,1,1, 7.370, 10677.164, 87.104, 52564.427 18/09/26,14:00:00,01,12,1, 11.9,1,1, 7.370, 10677.155, 87.099, 52564.478 18/09/26,14:00:00,02,12,1, 11.9,1,1, 7.370, 10677.166, 87.115, 52564.481 18/09/26,14:00:00,03,12,1, 11.9,1,1, 7.370, 10677.170, 87.102, 52564.513 18/09/26,14:00:00,04,12,1, 11.9,1,1, 7.370, 10677.187, 87.096, 52564.499 18/09/26,14:00:00,05,12,1, 11.9,1,1, 7.370, 10677.184, 87.115, 52564.490 18/09/26,14:00:00,06,12,1, 11.9,1,1, 7.370, 10677.178, 87.090, 52564.425 18/09/26,14:00:00,07,12,1, 11.9,1,1, 7.370, 10677.184, 87.074, 52564.425 18/09/26,14:00:00,08,12,1, 11.9,1,1, 7.370, 10677.181, 87.096, 52564.542 18/09/26,14:00:00,09,12,1, 11.9,1,1, 7.370, 10677.233, 87.092, 52564.439 18/09/26,14:00:00,10,12,1, 11.9,1,1, 7.370, 10677.235, 87.103, 52564.539 18/09/26,14:00:00,11,12,1, 11.9,1,1, 7.370, 10677.235, 87.117, 52564.483 18/09/26,14:00:00,12,12,1, 11.9,1,1, 7.370, 10677.210, 87.101, 52564.533 18/09/26,14:00:00,13,12,1, 11.9,1,1, 7.370, 10677.206, 87.095, 52564.503 18/09/26,14:00:00,14,12,1, 11.9,1,1, 7.370, 10677.217, 87.086, 52564.495 18/09/26,14:00:00,15,12,1, 11.9,1,1, 7.370, 10677.226, 87.077, 52564.475 18/09/26,14:00:00,16,12,1, 11.9,1,1, 7.370, 10677.236, 87.108, 52564.525 18/09/26,14:00:00,17,12,1, 11.9,1,1, 7.370, 10677.215, 87.096, 52564.512 18/09/26,14:00:00,18,12,1, 11.9,1,1, 7.370, 10677.228, 87.087, 52564.516 18/09/26,14:00:00,19,12,1, 11.9,1,1, 7.370, 10677.246, 87.073, 52564.457 18/09/26,14:00:01,00,12,1, 11.9,1,1, 7.371, 10677.239, 87.073, 52564.457 18/09/26,14:00:01,01,12,1, 11.9,1,1, 7.371, 10677.254, 87.102, 52564.459 18/09/26,14:00:01,02,12,1, 11.9,1,1, 7.371, 10677.241, 87.089, 52564.467 18/09/26,14:00:01,03,12,1, 11.9,1,1, 7.371, 10677.276, 87.067, 52564.493 18/09/26,14:00:01,04,12,1, 11.9,1,1, 7.371, 10677.267, 87.105, 52564.496 18/09/26,14:00:01,05,12,1, 11.9,1,1, 7.371, 10677.250, 87.068, 52564.445 18/09/26,14:00:01,06,12,1, 11.9,1,1, 7.371, 10677.243, 87.064, 52564.454 18/09/26,14:00:01,07,12,1, 11.9,1,1, 7.371, 10677.275, 87.064, 52564.436 18/09/26,14:00:01,08,12,1, 11.9,1,1, 7.371, 10677.261, 87.090, 52564.463 18/09/26,14:00:01,09,12,1, 11.9,1,1, 7.371, 10677.275, 87.086, 52564.588 18/09/26,14:00:01,10,12,1, 11.9,1,1, 7.371, 10677.274, 87.097, 52564.559 18/09/26,14:00:01,11,12,1, 11.9,1,1, 7.371, 10677.276, 87.084, 52564.475 18/09/26,14:00:01,12,12,1, 11.9,1,1, 7.371, 10677.273, 87.091, 52564.501 18/09/26,14:00:01,13,12,1, 11.9,1,1, 7.371, 10677.274, 87.079, 52564.460 18/09/26,14:00:01,14,12,1, 11.9,1,1, 7.371, 10677.277, 87.056, 52564.523 18/09/26,14:00:01,15,12,1, 11.9,1,1, 7.371, 10677.293, 87.082, 52564.456 18/09/26,14:00:01,16,12,1, 11.9,1,1, 7.371, 10677.307, 87.075, 52564.463 18/09/26,14:00:01,17,12,1, 11.9,1,1, 7.371, 10677.300, 87.092, 52564.509 18/09/26,14:00:01,18,12,1, 11.9,1,1, 7.371, 10677.276, 87.088, 52564.565 18/09/26,14:00:01,19,12,1, 11.9,1,1, 7.371, 10677.301, 87.104, 52564.546 18/09/26,14:00:02,00,11,1, 12.0,1,1, 7.375, 10677.297, 87.104, 52564.546 18/09/26,14:00:02,01,11,1, 12.0,1,1, 7.375, 10677.307, 87.101, 52564.520 18/09/26,14:00:02,02,11,1, 12.0,1,1, 7.375, 10677.299, 87.094, 52564.505 18/09/26,14:00:02,03,11,1, 12.0,1,1, 7.375, 10677.295, 87.095, 52564.586 18/09/26,14:00:02,04,11,1, 12.0,1,1, 7.375, 10677.330, 87.098, 52564.564 18/09/26,14:00:02,05,11,1, 12.0,1,1, 7.375, 10677.326, 87.096, 52564.539 18/09/26,14:00:02,06,11,1, 12.0,1,1, 7.375, 10677.313, 87.089, 52564.512 18/09/26,14:00:02,07,11,1, 12.0,1,1, 7.375, 10677.325, 87.077, 52564.414 18/09/26,14:00:02,08,11,1, 12.0,1,1, 7.375, 10677.295, 87.117, 52564.531 18/09/26,14:00:02,09,11,1, 12.0,1,1, 7.375, 10677.314, 87.110, 52564.561 18/09/26,14:00:02,10,11,1, 12.0,1,1, 7.375, 10677.317, 87.104, 52564.593 18/09/26,14:00:02,11,11,1, 12.0,1,1, 7.375, 10677.323, 87.111, 52564.504 18/09/26,14:00:02,12,11,1, 12.0,1,1, 7.375, 10677.340, 87.084, 52564.492 18/09/26,14:00:02,13,11,1, 12.0,1,1, 7.375, 10677.325, 87.114, 52564.517 18/09/26,14:00:02,14,11,1, 12.0,1,1, 7.375, 10677.341, 87.102, 52564.619 18/09/26,14:00:02,15,11,1, 12.0,1,1, 7.375, 10677.305, 87.097, 52564.628 18/09/26,14:00:02,16,11,1, 12.0,1,1, 7.375, 10677.327, 87.110, 52564.564 18/09/26,14:00:02,17,11,1, 12.0,1,1, 7.375, 10677.323, 87.101, 52564.597 18/09/26,14:00:02,18,11,1, 12.0,1,1, 7.375, 10677.338, 87.079, 52564.602 18/09/26,14:00:02,19,11,1, 12.0,1,1, 7.375, 10677.325, 87.095, 52564.543 18/09/26,14:00:03,00,12,1, 11.9,1,1, 7.373, 10677.322, 87.095, 52564.543 18/09/26,14:00:03,01,12,1, 11.9,1,1, 7.373, 10677.350, 87.084, 52564.632 18/09/26,14:00:03,02,12,1, 11.9,1,1, 7.373, 10677.372, 87.100, 52564.648 18/09/26,14:00:03,03,12,1, 11.9,1,1, 7.373, 10677.376, 87.090, 52564.602 18/09/26,14:00:03,04,12,1, 11.9,1,1, 7.373, 10677.373, 87.096, 52564.579 18/09/26,14:00:03,05,12,1, 11.9,1,1, 7.373, 10677.363, 87.099, 52564.600 18/09/26,14:00:03,06,12,1, 11.9,1,1, 7.373, 10677.373, 87.092, 52564.615 18/09/26,14:00:03,07,12,1, 11.9,1,1, 7.373, 10677.365, 87.120, 52564.601 18/09/26,14:00:03,08,12,1, 11.9,1,1, 7.373, 10677.367, 87.099, 52564.620 18/09/26,14:00:03,09,12,1, 11.9,1,1, 7.373, 10677.391, 87.084, 52564.642 18/09/26,14:00:03,10,12,1, 11.9,1,1, 7.373, 10677.405, 87.105, 52564.709 18/09/26,14:00:03,11,12,1, 11.9,1,1, 7.373, 10677.401, 87.079, 52564.598 18/09/26,14:00:03,12,12,1, 11.9,1,1, 7.373, 10677.394, 87.108, 52564.633 18/09/26,14:00:03,13,12,1, 11.9,1,1, 7.373, 10677.411, 87.097, 52564.580 18/09/26,14:00:03,14,12,1, 11.9,1,1, 7.373, 10677.392, 87.063, 52564.661 18/09/26,14:00:03,15,12,1, 11.9,1,1, 7.373, 10677.412, 87.105, 52564.685 18/09/26,14:00:03,16,12,1, 11.9,1,1, 7.373, 10677.406, 87.087, 52564.651 18/09/26,14:00:03,17,12,1, 11.9,1,1, 7.373, 10677.422, 87.114, 52564.711 18/09/26,14:00:03,18,12,1, 11.9,1,1, 7.373, 10677.441, 87.115, 52564.599 18/09/26,14:00:03,19,12,1, 11.9,1,1, 7.373, 10677.387, 87.118, 52564.668 18/09/26,14:00:04,00,12,1, 11.9,1,1, 7.373, 10677.381, 87.118, 52564.668 18/09/26,14:00:04,01,12,1, 11.9,1,1, 7.373, 10677.446, 87.109, 52564.616 18/09/26,14:00:04,02,12,1, 11.9,1,1, 7.373, 10677.429, 87.083, 52564.607 18/09/26,14:00:04,03,12,1, 11.9,1,1, 7.373, 10677.448, 87.126, 52564.674 18/09/26,14:00:04,04,12,1, 11.9,1,1, 7.373, 10677.462, 87.119, 52564.632 18/09/26,14:00:04,05,12,1, 11.9,1,1, 7.373, 10677.455, 87.104, 52564.722 18/09/26,14:00:04,06,12,1, 11.9,1,1, 7.373, 10677.460, 87.113, 52564.642 18/09/26,14:00:04,07,12,1, 11.9,1,1, 7.373, 10677.465, 87.099, 52564.637 18/09/26,14:00:04,08,12,1, 11.9,1,1, 7.373, 10677.476, 87.110, 52564.666 18/09/26,14:00:04,09,12,1, 11.9,1,1, 7.373, 10677.452, 87.134, 52564.664 18/09/26,14:00:04,10,12,1, 11.9,1,1, 7.373, 10677.435, 87.111, 52564.690 18/09/26,14:00:04,11,12,1, 11.9,1,1, 7.373, 10677.461, 87.133, 52564.649 18/09/26,14:00:04,12,12,1, 11.9,1,1, 7.373, 10677.469, 87.127, 52564.583 18/09/26,14:00:04,13,12,1, 11.9,1,1, 7.373, 10677.466, 87.130, 52564.625 18/09/26,14:00:04,14,12,1, 11.9,1,1, 7.373, 10677.475, 87.108, 52564.586 18/09/26,14:00:04,15,12,1, 11.9,1,1, 7.373, 10677.475, 87.144, 52564.684 18/09/26,14:00:04,16,12,1, 11.9,1,1, 7.373, 10677.463, 87.122, 52564.706 18/09/26,14:00:04,17,12,1, 11.9,1,1, 7.373, 10677.478, 87.132, 52564.651 18/09/26,14:00:04,18,12,1, 11.9,1,1, 7.373, 10677.518, 87.120, 52564.676 18/09/26,14:00:04,19,12,1, 11.9,1,1, 7.373, 10677.489, 87.118, 52564.651 18/09/26,14:00:05,00,12,1, 11.8,1,1, 7.373, 10677.489, 87.118, 52564.651 18/09/26,14:00:05,01,12,1, 11.8,1,1, 7.373, 10677.489, 87.121, 52564.671 18/09/26,14:00:05,02,12,1, 11.8,1,1, 7.373, 10677.476, 87.135, 52564.673 18/09/26,14:00:05,03,12,1, 11.8,1,1, 7.373, 10677.493, 87.132, 52564.675 18/09/26,14:00:05,04,12,1, 11.8,1,1, 7.373, 10677.512, 87.146, 52564.618 18/09/26,14:00:05,05,12,1, 11.8,1,1, 7.373, 10677.496, 87.125, 52564.703 18/09/26,14:00:05,06,12,1, 11.8,1,1, 7.373, 10677.524, 87.152, 52564.741 18/09/26,14:00:05,07,12,1, 11.8,1,1, 7.373, 10677.480, 87.150, 52564.713 18/09/26,14:00:05,08,12,1, 11.8,1,1, 7.373, 10677.498, 87.150, 52564.703 18/09/26,14:00:05,09,12,1, 11.8,1,1, 7.373, 10677.502, 87.157, 52564.697 18/09/26,14:00:05,10,12,1, 11.8,1,1, 7.373, 10677.526, 87.174, 52564.755 18/09/26,14:00:05,11,12,1, 11.8,1,1, 7.373, 10677.522, 87.170, 52564.779 18/09/26,14:00:05,12,12,1, 11.8,1,1, 7.373, 10677.561, 87.151, 52564.711 18/09/26,14:00:05,13,12,1, 11.8,1,1, 7.373, 10677.553, 87.152, 52564.700 18/09/26,14:00:05,14,12,1, 11.8,1,1, 7.373, 10677.540, 87.163, 52564.717 18/09/26,14:00:05,15,12,1, 11.8,1,1, 7.373, 10677.538, 87.151, 52564.770 18/09/26,14:00:05,16,12,1, 11.8,1,1, 7.373, 10677.552, 87.150, 52564.727 18/09/26,14:00:05,17,12,1, 11.8,1,1, 7.373, 10677.558, 87.140, 52564.773 18/09/26,14:00:05,18,12,1, 11.8,1,1, 7.373, 10677.546, 87.138, 52564.729 18/09/26,14:00:05,19,12,1, 11.8,1,1, 7.373, 10677.570, 87.132, 52564.665 18/09/26,14:00:06,00,12,1, 11.8,1,1, 7.374, 10677.564, 87.132, 52564.665 18/09/26,14:00:06,01,12,1, 11.8,1,1, 7.374, 10677.560, 87.167, 52564.796 18/09/26,14:00:06,02,12,1, 11.8,1,1, 7.374, 10677.582, 87.152, 52564.798 18/09/26,14:00:06,03,12,1, 11.8,1,1, 7.374, 10677.581, 87.134, 52564.795 18/09/26,14:00:06,04,12,1, 11.8,1,1, 7.374, 10677.614, 87.153, 52564.711 18/09/26,14:00:06,05,12,1, 11.8,1,1, 7.374, 10677.592, 87.155, 52564.753 18/09/26,14:00:06,06,12,1, 11.8,1,1, 7.374, 10677.579, 87.128, 52564.739 18/09/26,14:00:06,07,12,1, 11.8,1,1, 7.374, 10677.608, 87.143, 52564.813 18/09/26,14:00:06,08,12,1, 11.8,1,1, 7.374, 10677.598, 87.140, 52564.728 18/09/26,14:00:06,09,12,1, 11.8,1,1, 7.374, 10677.602, 87.165, 52564.815 18/09/26,14:00:06,10,12,1, 11.8,1,1, 7.374, 10677.620, 87.148, 52564.762 18/09/26,14:00:06,11,12,1, 11.8,1,1, 7.374, 10677.625, 87.154, 52564.788 18/09/26,14:00:06,12,12,1, 11.8,1,1, 7.374, 10677.612, 87.137, 52564.780 18/09/26,14:00:06,13,12,1, 11.8,1,1, 7.374, 10677.608, 87.162, 52564.779 18/09/26,14:00:06,14,12,1, 11.8,1,1, 7.374, 10677.609, 87.183, 52564.752 18/09/26,14:00:06,15,12,1, 11.8,1,1, 7.374, 10677.631, 87.167, 52564.838 18/09/26,14:00:06,16,12,1, 11.8,1,1, 7.374, 10677.614, 87.181, 52564.835 18/09/26,14:00:06,17,12,1, 11.8,1,1, 7.374, 10677.631, 87.166, 52564.761 18/09/26,14:00:06,18,12,1, 11.8,1,1, 7.374, 10677.628, 87.168, 52564.823 18/09/26,14:00:06,19,12,1, 11.8,1,1, 7.374, 10677.626, 87.182, 52564.832 18/09/26,14:00:07,00,12,1, 11.8,1,1, 7.375, 10677.623, 87.182, 52564.832 18/09/26,14:00:07,01,12,1, 11.8,1,1, 7.375, 10677.655, 87.144, 52564.688 18/09/26,14:00:07,02,12,1, 11.8,1,1, 7.375, 10677.663, 87.149, 52564.777 18/09/26,14:00:07,03,12,1, 11.8,1,1, 7.375, 10677.682, 87.147, 52564.811 18/09/26,14:00:07,04,12,1, 11.8,1,1, 7.375, 10677.654, 87.160, 52564.827 18/09/26,14:00:07,05,12,1, 11.8,1,1, 7.375, 10677.655, 87.154, 52564.852 18/09/26,14:00:07,06,12,1, 11.8,1,1, 7.375, 10677.678, 87.150, 52564.778 18/09/26,14:00:07,07,12,1, 11.8,1,1, 7.375, 10677.655, 87.166, 52564.764 18/09/26,14:00:07,08,12,1, 11.8,1,1, 7.375, 10677.649, 87.168, 52564.755 18/09/26,14:00:07,09,12,1, 11.8,1,1, 7.375, 10677.681, 87.160, 52564.724 18/09/26,14:00:07,10,12,1, 11.8,1,1, 7.375, 10677.657, 87.170, 52564.762 18/09/26,14:00:07,11,12,1, 11.8,1,1, 7.375, 10677.637, 87.174, 52564.806 18/09/26,14:00:07,12,12,1, 11.8,1,1, 7.375, 10677.665, 87.170, 52564.850 18/09/26,14:00:07,13,12,1, 11.8,1,1, 7.375, 10677.655, 87.179, 52564.830 18/09/26,14:00:07,14,12,1, 11.8,1,1, 7.375, 10677.648, 87.178, 52564.783 18/09/26,14:00:07,15,12,1, 11.8,1,1, 7.375, 10677.679, 87.181, 52564.768 18/09/26,14:00:07,16,12,1, 11.8,1,1, 7.375, 10677.656, 87.149, 52564.759 18/09/26,14:00:07,17,12,1, 11.8,1,1, 7.375, 10677.653, 87.168, 52564.791 18/09/26,14:00:07,18,12,1, 11.8,1,1, 7.375, 10677.668, 87.176, 52564.846 18/09/26,14:00:07,19,12,1, 11.8,1,1, 7.375, 10677.660, 87.177, 52564.858 18/09/26,14:00:08,00,12,1, 11.9,1,1, 7.372, 10677.656, 87.177, 52564.858 18/09/26,14:00:08,01,12,1, 11.9,1,1, 7.372, 10677.692, 87.180, 52564.789 18/09/26,14:00:08,02,12,1, 11.9,1,1, 7.372, 10677.696, 87.180, 52564.779 18/09/26,14:00:08,03,12,1, 11.9,1,1, 7.372, 10677.662, 87.180, 52564.852 18/09/26,14:00:08,04,12,1, 11.9,1,1, 7.372, 10677.660, 87.194, 52564.864 18/09/26,14:00:08,05,12,1, 11.9,1,1, 7.372, 10677.663, 87.180, 52564.876 18/09/26,14:00:08,06,12,1, 11.9,1,1, 7.372, 10677.677, 87.188, 52564.830 18/09/26,14:00:08,07,12,1, 11.9,1,1, 7.372, 10677.679, 87.170, 52564.806 18/09/26,14:00:08,08,12,1, 11.9,1,1, 7.372, 10677.702, 87.201, 52564.888 18/09/26,14:00:08,09,12,1, 11.9,1,1, 7.372, 10677.736, 87.196, 52564.851 18/09/26,14:00:08,10,12,1, 11.9,1,1, 7.372, 10677.650, 87.192, 52564.911 18/09/26,14:00:08,11,12,1, 11.9,1,1, 7.372, 10677.721, 87.191, 52564.830 18/09/26,14:00:08,12,12,1, 11.9,1,1, 7.372, 10677.738, 87.199, 52564.899 18/09/26,14:00:08,13,12,1, 11.9,1,1, 7.372, 10677.703, 87.209, 52564.864 18/09/26,14:00:08,14,12,1, 11.9,1,1, 7.372, 10677.730, 87.211, 52564.861 18/09/26,14:00:08,15,12,1, 11.9,1,1, 7.372, 10677.693, 87.205, 52564.845 18/09/26,14:00:08,16,12,1, 11.9,1,1, 7.372, 10677.749, 87.223, 52564.912 18/09/26,14:00:08,17,12,1, 11.9,1,1, 7.372, 10677.711, 87.169, 52564.806 18/09/26,14:00:08,18,12,1, 11.9,1,1, 7.372, 10677.714, 87.194, 52564.855 18/09/26,14:00:08,19,12,1, 11.9,1,1, 7.372, 10677.717, 87.205, 52564.903 18/09/26,14:00:09,00,12,1, 11.8,1,1, 7.373, 10677.714, 87.205, 52564.903 18/09/26,14:00:09,01,12,1, 11.8,1,1, 7.373, 10677.746, 87.205, 52564.922 18/09/26,14:00:09,02,12,1, 11.8,1,1, 7.373, 10677.744, 87.201, 52564.823 18/09/26,14:00:09,03,12,1, 11.8,1,1, 7.373, 10677.772, 87.208, 52564.870 18/09/26,14:00:09,04,12,1, 11.8,1,1, 7.373, 10677.763, 87.194, 52564.874 18/09/26,14:00:09,05,12,1, 11.8,1,1, 7.373, 10677.756, 87.206, 52564.889 18/09/26,14:00:09,06,12,1, 11.8,1,1, 7.373, 10677.771, 87.196, 52564.957 18/09/26,14:00:09,07,12,1, 11.8,1,1, 7.373, 10677.769, 87.201, 52564.809 18/09/26,14:00:09,08,12,1, 11.8,1,1, 7.373, 10677.760, 87.212, 52564.848 18/09/26,14:00:09,09,12,1, 11.8,1,1, 7.373, 10677.746, 87.200, 52564.883 18/09/26,14:00:09,10,12,1, 11.8,1,1, 7.373, 10677.736, 87.211, 52564.913 18/09/26,14:00:09,11,12,1, 11.8,1,1, 7.373, 10677.765, 87.237, 52564.946 18/09/26,14:00:09,12,12,1, 11.8,1,1, 7.373, 10677.776, 87.217, 52564.881 18/09/26,14:00:09,13,12,1, 11.8,1,1, 7.373, 10677.772, 87.196, 52564.900 18/09/26,14:00:09,14,12,1, 11.8,1,1, 7.373, 10677.754, 87.196, 52564.835 18/09/26,14:00:09,15,12,1, 11.8,1,1, 7.373, 10677.747, 87.217, 52564.862 18/09/26,14:00:09,16,12,1, 11.8,1,1, 7.373, 10677.757, 87.218, 52564.920 18/09/26,14:00:09,17,12,1, 11.8,1,1, 7.373, 10677.745, 87.197, 52564.851 18/09/26,14:00:09,18,12,1, 11.8,1,1, 7.373, 10677.768, 87.232, 52564.924 18/09/26,14:00:09,19,12,1, 11.8,1,1, 7.373, 10677.757, 87.198, 52564.874 18/09/26,14:00:10,00,12,1, 11.9,1,1, 7.372, 10677.756, 87.198, 52564.874 18/09/26,14:00:10,01,12,1, 11.9,1,1, 7.372, 10677.715, 87.210, 52564.867 18/09/26,14:00:10,02,12,1, 11.9,1,1, 7.372, 10677.740, 87.200, 52564.912 18/09/26,14:00:10,03,12,1, 11.9,1,1, 7.372, 10677.724, 87.206, 52564.854 18/09/26,14:00:10,04,12,1, 11.9,1,1, 7.372, 10677.730, 87.211, 52564.899 18/09/26,14:00:10,05,12,1, 11.9,1,1, 7.372, 10677.734, 87.190, 52564.935 18/09/26,14:00:10,06,12,1, 11.9,1,1, 7.372, 10677.751, 87.210, 52564.925 18/09/26,14:00:10,07,12,1, 11.9,1,1, 7.372, 10677.747, 87.175, 52564.846 18/09/26,14:00:10,08,12,1, 11.9,1,1, 7.372, 10677.750, 87.225, 52564.891 18/09/26,14:00:10,09,12,1, 11.9,1,1, 7.372, 10677.727, 87.221, 52564.891 18/09/26,14:00:10,10,12,1, 11.9,1,1, 7.372, 10677.747, 87.191, 52564.911 18/09/26,14:00:10,11,12,1, 11.9,1,1, 7.372, 10677.772, 87.207, 52564.972 18/09/26,14:00:10,12,12,1, 11.9,1,1, 7.372, 10677.769, 87.208, 52564.895 18/09/26,14:00:10,13,12,1, 11.9,1,1, 7.372, 10677.756, 87.204, 52564.845 18/09/26,14:00:10,14,12,1, 11.9,1,1, 7.372, 10677.749, 87.187, 52564.948 18/09/26,14:00:10,15,12,1, 11.9,1,1, 7.372, 10677.752, 87.201, 52564.893 18/09/26,14:00:10,16,12,1, 11.9,1,1, 7.372, 10677.727, 87.224, 52564.916 18/09/26,14:00:10,17,12,1, 11.9,1,1, 7.372, 10677.765, 87.213, 52564.878 18/09/26,14:00:10,18,12,1, 11.9,1,1, 7.372, 10677.749, 87.214, 52564.880 18/09/26,14:00:10,19,12,1, 11.9,1,1, 7.372, 10677.751, 87.197, 52564.931 18/09/26,14:00:11,00,12,1, 11.9,1,1, 7.371, 10677.748, 87.197, 52564.931 18/09/26,14:00:11,01,12,1, 11.9,1,1, 7.371, 10677.808, 87.223, 52564.925 18/09/26,14:00:11,02,12,1, 11.9,1,1, 7.371, 10677.792, 87.203, 52564.957 18/09/26,14:00:11,03,12,1, 11.9,1,1, 7.371, 10677.762, 87.204, 52564.918 18/09/26,14:00:11,04,12,1, 11.9,1,1, 7.371, 10677.799, 87.199, 52564.934 18/09/26,14:00:11,05,12,1, 11.9,1,1, 7.371, 10677.785, 87.212, 52564.990 18/09/26,14:00:11,06,12,1, 11.9,1,1, 7.371, 10677.795, 87.215, 52565.013 18/09/26,14:00:11,07,12,1, 11.9,1,1, 7.371, 10677.826, 87.207, 52565.018 18/09/26,14:00:11,08,12,1, 11.9,1,1, 7.371, 10677.810, 87.214, 52564.978 18/09/26,14:00:11,09,12,1, 11.9,1,1, 7.371, 10677.795, 87.212, 52565.020 18/09/26,14:00:11,10,12,1, 11.9,1,1, 7.371, 10677.792, 87.208, 52564.996 18/09/26,14:00:11,11,12,1, 11.9,1,1, 7.371, 10677.794, 87.214, 52564.947 18/09/26,14:00:11,12,12,1, 11.9,1,1, 7.371, 10677.823, 87.235, 52564.947 18/09/26,14:00:11,13,12,1, 11.9,1,1, 7.371, 10677.845, 87.216, 52564.980 18/09/26,14:00:11,14,12,1, 11.9,1,1, 7.371, 10677.827, 87.203, 52564.951 18/09/26,14:00:11,15,12,1, 11.9,1,1, 7.371, 10677.831, 87.211, 52564.934 18/09/26,14:00:11,16,12,1, 11.9,1,1, 7.371, 10677.833, 87.221, 52564.979 18/09/26,14:00:11,17,12,1, 11.9,1,1, 7.371, 10677.823, 87.198, 52565.019 18/09/26,14:00:11,18,12,1, 11.9,1,1, 7.371, 10677.830, 87.230, 52565.043 18/09/26,14:00:11,19,12,1, 11.9,1,1, 7.371, 10677.848, 87.217, 52564.969 18/09/26,14:00:12,00,12,1, 11.9,1,1, 7.374, 10677.848, 87.217, 52564.969 18/09/26,14:00:12,01,12,1, 11.9,1,1, 7.374, 10677.836, 87.222, 52564.939 18/09/26,14:00:12,02,12,1, 11.9,1,1, 7.374, 10677.840, 87.219, 52564.942 18/09/26,14:00:12,03,12,1, 11.9,1,1, 7.374, 10677.821, 87.208, 52564.975 18/09/26,14:00:12,04,12,1, 11.9,1,1, 7.374, 10677.835, 87.192, 52564.690 18/09/26,14:00:12,05,12,1, 11.9,1,1, 7.374, 10677.774, 87.231, 52565.076 18/09/26,14:00:12,06,12,1, 11.9,1,1, 7.374, 10677.834, 87.234, 52565.117 18/09/26,14:00:12,07,12,1, 11.9,1,1, 7.374, 10677.863, 87.243, 52565.051 18/09/26,14:00:12,08,12,1, 11.9,1,1, 7.374, 10677.869, 87.250, 52564.992 18/09/26,14:00:12,09,12,1, 11.9,1,1, 7.374, 10677.848, 87.246, 52565.073 18/09/26,14:00:12,10,12,1, 11.9,1,1, 7.374, 10677.846, 87.207, 52564.957 18/09/26,14:00:12,11,12,1, 11.9,1,1, 7.374, 10677.854, 87.215, 52564.980 18/09/26,14:00:12,12,12,1, 11.9,1,1, 7.374, 10677.841, 87.236, 52565.054 18/09/26,14:00:12,13,12,1, 11.9,1,1, 7.374, 10677.869, 87.217, 52565.036 18/09/26,14:00:12,14,12,1, 11.9,1,1, 7.374, 10677.880, 87.234, 52564.969 18/09/26,14:00:12,15,12,1, 11.9,1,1, 7.374, 10677.859, 87.242, 52564.966 18/09/26,14:00:12,16,12,1, 11.9,1,1, 7.374, 10677.862, 87.224, 52565.027 18/09/26,14:00:12,17,12,1, 11.9,1,1, 7.374, 10677.837, 87.243, 52565.079 18/09/26,14:00:12,18,12,1, 11.9,1,1, 7.374, 10677.866, 87.225, 52565.042 18/09/26,14:00:12,19,12,1, 11.9,1,1, 7.374, 10677.863, 87.231, 52565.047 18/09/26,14:00:13,00,11,1, 11.8,1,1, 7.369, 10677.856, 87.231, 52565.047 18/09/26,14:00:13,01,11,1, 11.8,1,1, 7.369, 10677.847, 87.235, 52565.050 18/09/26,14:00:13,02,11,1, 11.8,1,1, 7.369, 10677.839, 87.247, 52565.044 18/09/26,14:00:13,03,11,1, 11.8,1,1, 7.369, 10677.865, 87.252, 52565.050 18/09/26,14:00:13,04,11,1, 11.8,1,1, 7.369, 10677.848, 87.257, 52565.095 18/09/26,14:00:13,05,11,1, 11.8,1,1, 7.369, 10677.894, 87.247, 52565.052 18/09/26,14:00:13,06,11,1, 11.8,1,1, 7.369, 10677.869, 87.243, 52565.020 18/09/26,14:00:13,07,11,1, 11.8,1,1, 7.369, 10677.855, 87.256, 52565.067 18/09/26,14:00:13,08,11,1, 11.8,1,1, 7.369, 10677.862, 87.252, 52565.022 18/09/26,14:00:13,09,11,1, 11.8,1,1, 7.369, 10677.868, 87.270, 52565.096 18/09/26,14:00:13,10,11,1, 11.8,1,1, 7.369, 10677.895, 87.245, 52565.062 18/09/26,14:00:13,11,11,1, 11.8,1,1, 7.369, 10677.886, 87.247, 52565.102 18/09/26,14:00:13,12,11,1, 11.8,1,1, 7.369, 10677.867, 87.236, 52565.070 18/09/26,14:00:13,13,11,1, 11.8,1,1, 7.369, 10677.891, 87.251, 52565.024 18/09/26,14:00:13,14,11,1, 11.8,1,1, 7.369, 10677.882, 87.268, 52565.085 18/09/26,14:00:13,15,11,1, 11.8,1,1, 7.369, 10677.889, 87.261, 52565.002 18/09/26,14:00:13,16,11,1, 11.8,1,1, 7.369, 10677.891, 87.244, 52565.053 18/09/26,14:00:13,17,11,1, 11.8,1,1, 7.369, 10677.904, 87.259, 52565.006 18/09/26,14:00:13,18,11,1, 11.8,1,1, 7.369, 10677.882, 87.247, 52565.046 18/09/26,14:00:13,19,11,1, 11.8,1,1, 7.369, 10677.909, 87.256, 52565.067 18/09/26,14:00:14,00,11,1, 11.8,1,1, 7.371, 10677.906, 87.256, 52565.067 18/09/26,14:00:14,01,11,1, 11.8,1,1, 7.371, 10677.902, 87.249, 52565.132 18/09/26,14:00:14,02,11,1, 11.8,1,1, 7.371, 10677.902, 87.269, 52565.099 18/09/26,14:00:14,03,11,1, 11.8,1,1, 7.371, 10677.896, 87.267, 52565.016 18/09/26,14:00:14,04,11,1, 11.8,1,1, 7.371, 10677.914, 87.268, 52565.085 18/09/26,14:00:14,05,11,1, 11.8,1,1, 7.371, 10677.920, 87.232, 52565.057 18/09/26,14:00:14,06,11,1, 11.8,1,1, 7.371, 10677.914, 87.243, 52565.018 18/09/26,14:00:14,07,11,1, 11.8,1,1, 7.371, 10677.919, 87.244, 52565.042 18/09/26,14:00:14,08,11,1, 11.8,1,1, 7.371, 10677.889, 87.237, 52565.066 18/09/26,14:00:14,09,11,1, 11.8,1,1, 7.371, 10677.911, 87.265, 52565.063 18/09/26,14:00:14,10,11,1, 11.8,1,1, 7.371, 10677.911, 87.250, 52565.082 18/09/26,14:00:14,11,11,1, 11.8,1,1, 7.371, 10677.932, 87.234, 52565.045 18/09/26,14:00:14,12,11,1, 11.8,1,1, 7.371, 10677.907, 87.250, 52565.009 18/09/26,14:00:14,13,11,1, 11.8,1,1, 7.371, 10677.935, 87.250, 52565.077 18/09/26,14:00:14,14,11,1, 11.8,1,1, 7.371, 10677.940, 87.234, 52565.072 18/09/26,14:00:14,15,11,1, 11.8,1,1, 7.371, 10677.936, 87.245, 52565.048 18/09/26,14:00:14,16,11,1, 11.8,1,1, 7.371, 10677.918, 87.235, 52565.096 18/09/26,14:00:14,17,11,1, 11.8,1,1, 7.371, 10677.940, 87.254, 52565.140 18/09/26,14:00:14,18,11,1, 11.8,1,1, 7.371, 10677.934, 87.227, 52565.106 18/09/26,14:00:14,19,11,1, 11.8,1,1, 7.371, 10677.926, 87.220, 52565.103 18/09/26,14:00:15,00,11,1, 11.8,1,1, 7.368, 10677.923, 87.220, 52565.103 18/09/26,14:00:15,01,11,1, 11.8,1,1, 7.368, 10677.959, 87.241, 52565.087 18/09/26,14:00:15,02,11,1, 11.8,1,1, 7.368, 10677.929, 87.234, 52565.111 18/09/26,14:00:15,03,11,1, 11.8,1,1, 7.368, 10677.941, 87.261, 52565.145 18/09/26,14:00:15,04,11,1, 11.8,1,1, 7.368, 10677.940, 87.253, 52565.134 18/09/26,14:00:15,05,11,1, 11.8,1,1, 7.368, 10677.940, 87.267, 52565.124 18/09/26,14:00:15,06,11,1, 11.8,1,1, 7.368, 10677.964, 87.253, 52565.069 18/09/26,14:00:15,07,11,1, 11.8,1,1, 7.368, 10677.971, 87.256, 52565.082 18/09/26,14:00:15,08,11,1, 11.8,1,1, 7.368, 10677.924, 87.209, 52565.153 18/09/26,14:00:15,09,11,1, 11.8,1,1, 7.368, 10677.954, 87.244, 52565.052 18/09/26,14:00:15,10,11,1, 11.8,1,1, 7.368, 10677.962, 87.253, 52565.134 18/09/26,14:00:15,11,11,1, 11.8,1,1, 7.368, 10677.953, 87.267, 52565.094 18/09/26,14:00:15,12,11,1, 11.8,1,1, 7.368, 10677.957, 87.254, 52565.092 18/09/26,14:00:15,13,11,1, 11.8,1,1, 7.368, 10677.954, 87.273, 52565.164 18/09/26,14:00:15,14,11,1, 11.8,1,1, 7.368, 10677.966, 87.257, 52565.193 18/09/26,14:00:15,15,11,1, 11.8,1,1, 7.368, 10677.952, 87.275, 52565.112 18/09/26,14:00:15,16,11,1, 11.8,1,1, 7.368, 10677.950, 87.281, 52565.184 18/09/26,14:00:15,17,11,1, 11.8,1,1, 7.368, 10677.983, 87.286, 52565.149 18/09/26,14:00:15,18,11,1, 11.8,1,1, 7.368, 10677.967, 87.289, 52565.170 18/09/26,14:00:15,19,11,1, 11.8,1,1, 7.368, 10677.975, 87.275, 52565.156 18/09/26,14:00:16,00,11,1, 11.8,1,1, 7.373, 10677.973, 87.275, 52565.156 18/09/26,14:00:16,01,11,1, 11.8,1,1, 7.373, 10677.956, 87.263, 52565.184 18/09/26,14:00:16,02,11,1, 11.8,1,1, 7.373, 10677.991, 87.219, 52565.136 18/09/26,14:00:16,03,11,1, 11.8,1,1, 7.373, 10677.982, 87.254, 52565.105 18/09/26,14:00:16,04,11,1, 11.8,1,1, 7.373, 10678.004, 87.269, 52565.114 18/09/26,14:00:16,05,11,1, 11.8,1,1, 7.373, 10677.979, 87.281, 52565.168 18/09/26,14:00:16,06,11,1, 11.8,1,1, 7.373, 10677.980, 87.261, 52565.161 18/09/26,14:00:16,07,11,1, 11.8,1,1, 7.373, 10677.982, 87.277, 52565.191 18/09/26,14:00:16,08,11,1, 11.8,1,1, 7.373, 10677.977, 87.274, 52565.122 18/09/26,14:00:16,09,11,1, 11.8,1,1, 7.373, 10677.993, 87.246, 52565.071 18/09/26,14:00:16,10,11,1, 11.8,1,1, 7.373, 10677.996, 87.278, 52565.187 18/09/26,14:00:16,11,11,1, 11.8,1,1, 7.373, 10677.987, 87.274, 52565.118 18/09/26,14:00:16,12,11,1, 11.8,1,1, 7.373, 10677.991, 87.265, 52565.123 18/09/26,14:00:16,13,11,1, 11.8,1,1, 7.373, 10677.968, 87.282, 52565.154 18/09/26,14:00:16,14,11,1, 11.8,1,1, 7.373, 10677.945, 87.278, 52565.322 18/09/26,14:00:16,15,11,1, 11.8,1,1, 7.373, 10678.040, 87.271, 52565.202 18/09/26,14:00:16,16,11,1, 11.8,1,1, 7.373, 10678.022, 87.283, 52565.111 18/09/26,14:00:16,17,11,1, 11.8,1,1, 7.373, 10678.007, 87.290, 52565.094 18/09/26,14:00:16,18,11,1, 11.8,1,1, 7.373, 10677.964, 87.281, 52565.150 18/09/26,14:00:16,19,11,1, 11.8,1,1, 7.373, 10677.989, 87.262, 52565.085 18/09/26,14:00:17,00,11,1, 11.9,1,1, 7.377, 10677.981, 87.262, 52565.085 18/09/26,14:00:17,01,11,1, 11.9,1,1, 7.377, 10678.002, 87.276, 52565.268 18/09/26,14:00:17,02,11,1, 11.9,1,1, 7.377, 10677.993, 87.297, 52565.158 18/09/26,14:00:17,03,11,1, 11.9,1,1, 7.377, 10677.972, 87.261, 52565.127 18/09/26,14:00:17,04,11,1, 11.9,1,1, 7.377, 10677.995, 87.289, 52565.136 18/09/26,14:00:17,05,11,1, 11.9,1,1, 7.377, 10678.010, 87.286, 52565.089 18/09/26,14:00:17,06,11,1, 11.9,1,1, 7.377, 10678.000, 87.291, 52565.147 18/09/26,14:00:17,07,11,1, 11.9,1,1, 7.377, 10677.986, 87.318, 52565.192 18/09/26,14:00:17,08,11,1, 11.9,1,1, 7.377, 10678.012, 87.309, 52565.222 18/09/26,14:00:17,09,11,1, 11.9,1,1, 7.377, 10677.998, 87.297, 52565.163 18/09/26,14:00:17,10,11,1, 11.9,1,1, 7.377, 10678.000, 87.306, 52565.224 18/09/26,14:00:17,11,11,1, 11.9,1,1, 7.377, 10677.993, 87.302, 52565.227 18/09/26,14:00:17,12,11,1, 11.9,1,1, 7.377, 10677.995, 87.293, 52565.188 18/09/26,14:00:17,13,11,1, 11.9,1,1, 7.377, 10677.995, 87.310, 52565.227 18/09/26,14:00:17,14,11,1, 11.9,1,1, 7.377, 10678.004, 87.302, 52565.207 18/09/26,14:00:17,15,11,1, 11.9,1,1, 7.377, 10678.001, 87.299, 52565.251 18/09/26,14:00:17,16,11,1, 11.9,1,1, 7.377, 10678.005, 87.313, 52565.188 18/09/26,14:00:17,17,11,1, 11.9,1,1, 7.377, 10678.009, 87.332, 52565.224 18/09/26,14:00:17,18,11,1, 11.9,1,1, 7.377, 10678.045, 87.296, 52565.197 18/09/26,14:00:17,19,11,1, 11.9,1,1, 7.377, 10678.008, 87.337, 52565.262 18/09/26,14:00:18,00,11,1, 11.8,1,1, 7.369, 10678.006, 87.337, 52565.262 18/09/26,14:00:18,01,11,1, 11.8,1,1, 7.369, 10678.002, 87.303, 52565.233 18/09/26,14:00:18,02,11,1, 11.8,1,1, 7.369, 10678.013, 87.319, 52565.261 18/09/26,14:00:18,03,11,1, 11.8,1,1, 7.369, 10678.034, 87.319, 52565.294 18/09/26,14:00:18,04,11,1, 11.8,1,1, 7.369, 10678.026, 87.300, 52565.221 18/09/26,14:00:18,05,11,1, 11.8,1,1, 7.369, 10678.026, 87.298, 52565.241 18/09/26,14:00:18,06,11,1, 11.8,1,1, 7.369, 10678.043, 87.292, 52565.171 18/09/26,14:00:18,07,11,1, 11.8,1,1, 7.369, 10678.063, 87.297, 52565.157 18/09/26,14:00:18,08,11,1, 11.8,1,1, 7.369, 10678.057, 87.301, 52565.195 18/09/26,14:00:18,09,11,1, 11.8,1,1, 7.369, 10678.045, 87.284, 52565.208 18/09/26,14:00:18,10,11,1, 11.8,1,1, 7.369, 10678.042, 87.294, 52565.175 18/09/26,14:00:18,11,11,1, 11.8,1,1, 7.369, 10678.054, 87.329, 52565.224 18/09/26,14:00:18,12,11,1, 11.8,1,1, 7.369, 10678.057, 87.341, 52565.300 18/09/26,14:00:18,13,11,1, 11.8,1,1, 7.369, 10678.062, 87.329, 52565.293 18/09/26,14:00:18,14,11,1, 11.8,1,1, 7.369, 10678.063, 87.290, 52565.242 18/09/26,14:00:18,15,11,1, 11.8,1,1, 7.369, 10678.072, 87.300, 52565.273 18/09/26,14:00:18,16,11,1, 11.8,1,1, 7.369, 10678.071, 87.311, 52565.266 18/09/26,14:00:18,17,11,1, 11.8,1,1, 7.369, 10678.053, 87.311, 52565.285 18/09/26,14:00:18,18,11,1, 11.8,1,1, 7.369, 10678.036, 87.314, 52565.459 18/09/26,14:00:18,19,11,1, 11.8,1,1, 7.369, 10678.063, 87.324, 52565.376 18/09/26,14:00:19,00,11,1, 11.8,1,1, 7.374, 10678.056, 87.324, 52565.376 18/09/26,14:00:19,01,11,1, 11.8,1,1, 7.374, 10678.058, 87.318, 52565.314 18/09/26,14:00:19,02,11,1, 11.8,1,1, 7.374, 10678.054, 87.285, 52565.267 18/09/26,14:00:19,03,11,1, 11.8,1,1, 7.374, 10678.061, 87.320, 52565.318 18/09/26,14:00:19,04,11,1, 11.8,1,1, 7.374, 10678.068, 87.302, 52565.257 18/09/26,14:00:19,05,11,1, 11.8,1,1, 7.374, 10678.062, 87.330, 52565.289 18/09/26,14:00:19,06,11,1, 11.8,1,1, 7.374, 10678.069, 87.322, 52565.228 18/09/26,14:00:19,07,11,1, 11.8,1,1, 7.374, 10678.080, 87.345, 52565.285 18/09/26,14:00:19,08,11,1, 11.8,1,1, 7.374, 10678.065, 87.321, 52565.240 18/09/26,14:00:19,09,11,1, 11.8,1,1, 7.374, 10678.052, 87.312, 52565.217 18/09/26,14:00:19,10,11,1, 11.8,1,1, 7.374, 10678.041, 87.290, 52565.248 18/09/26,14:00:19,11,11,1, 11.8,1,1, 7.374, 10678.068, 87.307, 52565.306 18/09/26,14:00:19,12,11,1, 11.8,1,1, 7.374, 10678.044, 87.326, 52565.273 18/09/26,14:00:19,13,11,1, 11.8,1,1, 7.374, 10678.060, 87.331, 52565.236 18/09/26,14:00:19,14,11,1, 11.8,1,1, 7.374, 10678.069, 87.325, 52565.223 18/09/26,14:00:19,15,11,1, 11.8,1,1, 7.374, 10678.052, 87.308, 52565.236 18/09/26,14:00:19,16,11,1, 11.8,1,1, 7.374, 10678.053, 87.334, 52565.311 18/09/26,14:00:19,17,11,1, 11.8,1,1, 7.374, 10678.059, 87.328, 52565.235 18/09/26,14:00:19,18,11,1, 11.8,1,1, 7.374, 10678.059, 87.335, 52565.275 18/09/26,14:00:19,19,11,1, 11.8,1,1, 7.374, 10678.047, 87.334, 52565.273 18/09/26,14:00:20,00,11,1, 11.9,1,1, 7.375, 10678.040, 87.334, 52565.273 18/09/26,14:00:20,01,11,1, 11.9,1,1, 7.375, 10678.047, 87.335, 52565.274 18/09/26,14:00:20,02,11,1, 11.9,1,1, 7.375, 10678.053, 87.341, 52565.285 18/09/26,14:00:20,03,11,1, 11.9,1,1, 7.375, 10678.030, 87.357, 52565.343 18/09/26,14:00:20,04,11,1, 11.9,1,1, 7.375, 10678.068, 87.353, 52565.331 18/09/26,14:00:20,05,11,1, 11.9,1,1, 7.375, 10678.028, 87.355, 52565.343 18/09/26,14:00:20,06,11,1, 11.9,1,1, 7.375, 10678.059, 87.321, 52565.241 18/09/26,14:00:20,07,11,1, 11.9,1,1, 7.375, 10678.052, 87.346, 52565.304 18/09/26,14:00:20,08,11,1, 11.9,1,1, 7.375, 10678.050, 87.340, 52565.299 18/09/26,14:00:20,09,11,1, 11.9,1,1, 7.375, 10678.030, 87.311, 52565.308 18/09/26,14:00:20,10,11,1, 11.9,1,1, 7.375, 10678.072, 87.367, 52565.309 18/09/26,14:00:20,11,11,1, 11.9,1,1, 7.375, 10678.058, 87.364, 52565.336 18/09/26,14:00:20,12,11,1, 11.9,1,1, 7.375, 10678.068, 87.341, 52565.338 18/09/26,14:00:20,13,11,1, 11.9,1,1, 7.375, 10678.071, 87.332, 52565.303 18/09/26,14:00:20,14,11,1, 11.9,1,1, 7.375, 10678.059, 87.352, 52565.286 18/09/26,14:00:20,15,11,1, 11.9,1,1, 7.375, 10678.042, 87.360, 52565.342 18/09/26,14:00:20,16,11,1, 11.9,1,1, 7.375, 10678.070, 87.371, 52565.323 18/09/26,14:00:20,17,11,1, 11.9,1,1, 7.375, 10678.086, 87.362, 52565.389 18/09/26,14:00:20,18,11,1, 11.9,1,1, 7.375, 10678.076, 87.355, 52565.376 18/09/26,14:00:20,19,11,1, 11.9,1,1, 7.375, 10678.100, 87.362, 52565.292 18/09/26,14:00:21,00,11,1, 11.9,1,1, 7.369, 10678.098, 87.362, 52565.292 18/09/26,14:00:21,01,11,1, 11.9,1,1, 7.369, 10678.061, 87.333, 52565.341 18/09/26,14:00:21,02,11,1, 11.9,1,1, 7.369, 10678.081, 87.350, 52565.335 18/09/26,14:00:21,03,11,1, 11.9,1,1, 7.369, 10678.072, 87.336, 52565.353 18/09/26,14:00:21,04,11,1, 11.9,1,1, 7.369, 10678.108, 87.355, 52565.354 18/09/26,14:00:21,05,11,1, 11.9,1,1, 7.369, 10678.096, 87.369, 52565.312 18/09/26,14:00:21,06,11,1, 11.9,1,1, 7.369, 10678.103, 87.375, 52565.344 18/09/26,14:00:21,07,11,1, 11.9,1,1, 7.369, 10678.118, 87.378, 52565.311 18/09/26,14:00:21,08,11,1, 11.9,1,1, 7.369, 10678.087, 87.371, 52565.403 18/09/26,14:00:21,09,11,1, 11.9,1,1, 7.369, 10678.129, 87.392, 52565.355 18/09/26,14:00:21,10,11,1, 11.9,1,1, 7.369, 10678.105, 87.396, 52565.367 18/09/26,14:00:21,11,11,1, 11.9,1,1, 7.369, 10678.125, 87.386, 52565.376 18/09/26,14:00:21,12,11,1, 11.9,1,1, 7.369, 10678.110, 87.363, 52565.347 18/09/26,14:00:21,13,11,1, 11.9,1,1, 7.369, 10678.098, 87.381, 52565.328 18/09/26,14:00:21,14,11,1, 11.9,1,1, 7.369, 10678.111, 87.363, 52565.433 18/09/26,14:00:21,15,11,1, 11.9,1,1, 7.369, 10678.102, 87.360, 52565.367 18/09/26,14:00:21,16,11,1, 11.9,1,1, 7.369, 10678.109, 87.394, 52565.401 18/09/26,14:00:21,17,11,1, 11.9,1,1, 7.369, 10678.116, 87.360, 52565.404 18/09/26,14:00:21,18,11,1, 11.9,1,1, 7.369, 10678.089, 87.385, 52565.427 18/09/26,14:00:21,19,11,1, 11.9,1,1, 7.369, 10678.126, 87.371, 52565.357 18/09/26,14:00:22,00,12,1, 11.9,1,1, 7.371, 10678.123, 87.371, 52565.357 18/09/26,14:00:22,01,12,1, 11.9,1,1, 7.371, 10678.149, 87.389, 52565.430 18/09/26,14:00:22,02,12,1, 11.9,1,1, 7.371, 10678.135, 87.416, 52565.439 18/09/26,14:00:22,03,12,1, 11.9,1,1, 7.371, 10678.147, 87.407, 52565.518 18/09/26,14:00:22,04,12,1, 11.9,1,1, 7.371, 10678.147, 87.391, 52565.422 18/09/26,14:00:22,05,12,1, 11.9,1,1, 7.371, 10678.124, 87.405, 52565.341 18/09/26,14:00:22,06,12,1, 11.9,1,1, 7.371, 10678.110, 87.399, 52565.415 18/09/26,14:00:22,07,12,1, 11.9,1,1, 7.371, 10678.133, 87.429, 52565.494 18/09/26,14:00:22,08,12,1, 11.9,1,1, 7.371, 10678.129, 87.394, 52565.439 18/09/26,14:00:22,09,12,1, 11.9,1,1, 7.371, 10678.141, 87.381, 52565.417 18/09/26,14:00:22,10,12,1, 11.9,1,1, 7.371, 10678.157, 87.406, 52565.370 18/09/26,14:00:22,11,12,1, 11.9,1,1, 7.371, 10678.156, 87.416, 52565.417 18/09/26,14:00:22,12,12,1, 11.9,1,1, 7.371, 10678.120, 87.426, 52565.370 18/09/26,14:00:22,13,12,1, 11.9,1,1, 7.371, 10678.171, 87.412, 52565.388 18/09/26,14:00:22,14,12,1, 11.9,1,1, 7.371, 10678.146, 87.402, 52565.392 18/09/26,14:00:22,15,12,1, 11.9,1,1, 7.371, 10678.124, 87.417, 52565.439 18/09/26,14:00:22,16,12,1, 11.9,1,1, 7.371, 10678.176, 87.428, 52565.495 18/09/26,14:00:22,17,12,1, 11.9,1,1, 7.371, 10678.145, 87.409, 52565.366 18/09/26,14:00:22,18,12,1, 11.9,1,1, 7.371, 10678.159, 87.431, 52565.561 18/09/26,14:00:22,19,12,1, 11.9,1,1, 7.371, 10678.156, 87.409, 52565.384 18/09/26,14:00:23,00,12,1, 11.9,1,1, 7.373, 10678.148, 87.409, 52565.384 18/09/26,14:00:23,01,12,1, 11.9,1,1, 7.373, 10678.170, 87.419, 52565.342 18/09/26,14:00:23,02,12,1, 11.9,1,1, 7.373, 10678.167, 87.399, 52565.431 18/09/26,14:00:23,03,12,1, 11.9,1,1, 7.373, 10678.160, 87.405, 52565.453 18/09/26,14:00:23,04,12,1, 11.9,1,1, 7.373, 10678.178, 87.435, 52565.443 18/09/26,14:00:23,05,12,1, 11.9,1,1, 7.373, 10678.155, 87.414, 52565.493 18/09/26,14:00:23,06,12,1, 11.9,1,1, 7.373, 10678.194, 87.410, 52565.480 18/09/26,14:00:23,07,12,1, 11.9,1,1, 7.373, 10678.183, 87.432, 52565.418 18/09/26,14:00:23,08,12,1, 11.9,1,1, 7.373, 10678.173, 87.411, 52565.534 18/09/26,14:00:23,09,12,1, 11.9,1,1, 7.373, 10678.182, 87.408, 52565.420 18/09/26,14:00:23,10,12,1, 11.9,1,1, 7.373, 10678.199, 87.425, 52565.418 18/09/26,14:00:23,11,12,1, 11.9,1,1, 7.373, 10678.182, 87.422, 52565.446 18/09/26,14:00:23,12,12,1, 11.9,1,1, 7.373, 10678.217, 87.424, 52565.448 18/09/26,14:00:23,13,12,1, 11.9,1,1, 7.373, 10678.197, 87.418, 52565.459 18/09/26,14:00:23,14,12,1, 11.9,1,1, 7.373, 10678.204, 87.375, 52565.464 18/09/26,14:00:23,15,12,1, 11.9,1,1, 7.373, 10678.194, 87.406, 52565.416 18/09/26,14:00:23,16,12,1, 11.9,1,1, 7.373, 10678.205, 87.395, 52565.390 18/09/26,14:00:23,17,12,1, 11.9,1,1, 7.373, 10678.205, 87.408, 52565.397 18/09/26,14:00:23,18,12,1, 11.9,1,1, 7.373, 10678.197, 87.403, 52565.394 18/09/26,14:00:23,19,12,1, 11.9,1,1, 7.373, 10678.224, 87.442, 52565.452 18/09/26,14:00:24,00,12,1, 11.8,1,1, 7.376, 10678.223, 87.442, 52565.452 18/09/26,14:00:24,01,12,1, 11.8,1,1, 7.376, 10678.227, 87.429, 52565.467 18/09/26,14:00:24,02,12,1, 11.8,1,1, 7.376, 10678.234, 87.434, 52565.426 18/09/26,14:00:24,03,12,1, 11.8,1,1, 7.376, 10678.211, 87.429, 52565.451 18/09/26,14:00:24,04,12,1, 11.8,1,1, 7.376, 10678.219, 87.415, 52565.488 18/09/26,14:00:24,05,12,1, 11.8,1,1, 7.376, 10678.258, 87.439, 52565.547 18/09/26,14:00:24,06,12,1, 11.8,1,1, 7.376, 10678.224, 87.421, 52565.515 18/09/26,14:00:24,07,12,1, 11.8,1,1, 7.376, 10678.250, 87.427, 52565.506 18/09/26,14:00:24,08,12,1, 11.8,1,1, 7.376, 10678.251, 87.433, 52565.456 18/09/26,14:00:24,09,12,1, 11.8,1,1, 7.376, 10678.257, 87.420, 52565.499 18/09/26,14:00:24,10,12,1, 11.8,1,1, 7.376, 10678.247, 87.425, 52565.431 18/09/26,14:00:24,11,12,1, 11.8,1,1, 7.376, 10678.238, 87.434, 52565.497 18/09/26,14:00:24,12,12,1, 11.8,1,1, 7.376, 10678.266, 87.427, 52565.548 18/09/26,14:00:24,13,12,1, 11.8,1,1, 7.376, 10678.253, 87.421, 52565.450 18/09/26,14:00:24,14,12,1, 11.8,1,1, 7.376, 10678.265, 87.440, 52565.549 18/09/26,14:00:24,15,12,1, 11.8,1,1, 7.376, 10678.267, 87.408, 52565.413 18/09/26,14:00:24,16,12,1, 11.8,1,1, 7.376, 10678.280, 87.425, 52565.488 18/09/26,14:00:24,17,12,1, 11.8,1,1, 7.376, 10678.286, 87.405, 52565.445 18/09/26,14:00:24,18,12,1, 11.8,1,1, 7.376, 10678.266, 87.413, 52565.496 18/09/26,14:00:24,19,12,1, 11.8,1,1, 7.376, 10678.274, 87.449, 52565.567 18/09/26,14:00:25,00,12,1, 11.8,1,1, 7.371, 10678.273, 87.449, 52565.567 18/09/26,14:00:25,01,12,1, 11.8,1,1, 7.371, 10678.311, 87.416, 52565.513 18/09/26,14:00:25,02,12,1, 11.8,1,1, 7.371, 10678.313, 87.407, 52565.494 18/09/26,14:00:25,03,12,1, 11.8,1,1, 7.371, 10678.309, 87.409, 52565.470 18/09/26,14:00:25,04,12,1, 11.8,1,1, 7.371, 10678.268, 87.372, 52565.507 18/09/26,14:00:25,05,12,1, 11.8,1,1, 7.371, 10678.316, 87.397, 52565.500 18/09/26,14:00:25,06,12,1, 11.8,1,1, 7.371, 10678.324, 87.413, 52565.497 18/09/26,14:00:25,07,12,1, 11.8,1,1, 7.371, 10678.331, 87.416, 52565.521 18/09/26,14:00:25,08,12,1, 11.8,1,1, 7.371, 10678.328, 87.400, 52565.416 18/09/26,14:00:25,09,12,1, 11.8,1,1, 7.371, 10678.331, 87.435, 52565.540 18/09/26,14:00:25,10,12,1, 11.8,1,1, 7.371, 10678.346, 87.417, 52565.520 18/09/26,14:00:25,11,12,1, 11.8,1,1, 7.371, 10678.336, 87.418, 52565.456 18/09/26,14:00:25,12,12,1, 11.8,1,1, 7.371, 10678.327, 87.383, 52565.453 18/09/26,14:00:25,13,12,1, 11.8,1,1, 7.371, 10678.336, 87.389, 52565.527 18/09/26,14:00:25,14,12,1, 11.8,1,1, 7.371, 10678.356, 87.341, 52565.532 18/09/26,14:00:25,15,12,1, 11.8,1,1, 7.371, 10678.341, 87.359, 52565.463 18/09/26,14:00:25,16,12,1, 11.8,1,1, 7.371, 10678.364, 87.375, 52565.479 18/09/26,14:00:25,17,12,1, 11.8,1,1, 7.371, 10678.381, 87.377, 52565.456 18/09/26,14:00:25,18,12,1, 11.8,1,1, 7.371, 10678.362, 87.416, 52565.531 18/09/26,14:00:25,19,12,1, 11.8,1,1, 7.371, 10678.390, 87.396, 52565.607 18/09/26,14:00:26,00,12,1, 11.8,1,1, 7.373, 10678.390, 87.396, 52565.607 18/09/26,14:00:26,01,12,1, 11.8,1,1, 7.373, 10678.399, 87.362, 52565.570 18/09/26,14:00:26,02,12,1, 11.8,1,1, 7.373, 10678.399, 87.365, 52565.456 18/09/26,14:00:26,03,12,1, 11.8,1,1, 7.373, 10678.391, 87.381, 52565.609 18/09/26,14:00:26,04,12,1, 11.8,1,1, 7.373, 10678.391, 87.365, 52565.519 18/09/26,14:00:26,05,12,1, 11.8,1,1, 7.373, 10678.386, 87.348, 52565.455 18/09/26,14:00:26,06,12,1, 11.8,1,1, 7.373, 10678.415, 87.420, 52565.541 18/09/26,14:00:26,07,12,1, 11.8,1,1, 7.373, 10678.377, 87.357, 52565.615 18/09/26,14:00:26,08,12,1, 11.8,1,1, 7.373, 10678.425, 87.349, 52565.525 18/09/26,14:00:26,09,12,1, 11.8,1,1, 7.373, 10678.457, 87.383, 52565.528 18/09/26,14:00:26,10,12,1, 11.8,1,1, 7.373, 10678.442, 87.388, 52565.549 18/09/26,14:00:26,11,12,1, 11.8,1,1, 7.373, 10678.422, 87.363, 52565.429 18/09/26,14:00:26,12,12,1, 11.8,1,1, 7.373, 10678.418, 87.371, 52565.470 18/09/26,14:00:26,13,12,1, 11.8,1,1, 7.373, 10678.475, 87.397, 52565.514 18/09/26,14:00:26,14,12,1, 11.8,1,1, 7.373, 10678.457, 87.389, 52565.501 18/09/26,14:00:26,15,12,1, 11.8,1,1, 7.373, 10678.439, 87.346, 52565.430 18/09/26,14:00:26,16,12,1, 11.8,1,1, 7.373, 10678.445, 87.387, 52565.508 18/09/26,14:00:26,17,12,1, 11.8,1,1, 7.373, 10678.455, 87.387, 52565.496 18/09/26,14:00:26,18,12,1, 11.8,1,1, 7.373, 10678.424, 87.356, 52565.455 18/09/26,14:00:26,19,12,1, 11.8,1,1, 7.373, 10678.484, 87.378, 52565.528 18/09/26,14:00:27,00,11,1, 11.8,1,1, 7.368, 10678.482, 87.378, 52565.528 18/09/26,14:00:27,01,11,1, 11.8,1,1, 7.368, 10678.470, 87.368, 52565.526 18/09/26,14:00:27,02,11,1, 11.8,1,1, 7.368, 10678.471, 87.349, 52565.566 18/09/26,14:00:27,03,11,1, 11.8,1,1, 7.368, 10678.492, 87.389, 52565.565 18/09/26,14:00:27,04,11,1, 11.8,1,1, 7.368, 10678.493, 87.367, 52565.528 18/09/26,14:00:27,05,11,1, 11.8,1,1, 7.368, 10678.497, 87.354, 52565.581 18/09/26,14:00:27,06,11,1, 11.8,1,1, 7.368, 10678.514, 87.365, 52565.491 18/09/26,14:00:27,07,11,1, 11.8,1,1, 7.368, 10678.545, 87.381, 52565.547 18/09/26,14:00:27,08,11,1, 11.8,1,1, 7.368, 10678.500, 87.356, 52565.520 18/09/26,14:00:27,09,11,1, 11.8,1,1, 7.368, 10678.523, 87.354, 52565.553 18/09/26,14:00:27,10,11,1, 11.8,1,1, 7.368, 10678.526, 87.385, 52565.646 18/09/26,14:00:27,11,11,1, 11.8,1,1, 7.368, 10678.521, 87.395, 52565.595 18/09/26,14:00:27,12,11,1, 11.8,1,1, 7.368, 10678.525, 87.326, 52565.476 18/09/26,14:00:27,13,11,1, 11.8,1,1, 7.368, 10678.511, 87.358, 52565.560 18/09/26,14:00:27,14,11,1, 11.8,1,1, 7.368, 10678.522, 87.347, 52565.576 18/09/26,14:00:27,15,11,1, 11.8,1,1, 7.368, 10678.531, 87.338, 52565.537 18/09/26,14:00:27,16,11,1, 11.8,1,1, 7.368, 10678.544, 87.364, 52565.577 18/09/26,14:00:27,17,11,1, 11.8,1,1, 7.368, 10678.550, 87.353, 52565.569 18/09/26,14:00:27,18,11,1, 11.8,1,1, 7.368, 10678.540, 87.330, 52565.499 18/09/26,14:00:27,19,11,1, 11.8,1,1, 7.368, 10678.533, 87.346, 52565.583 18/09/26,14:00:28,00,12,1, 11.9,1,1, 7.371, 10678.532, 87.346, 52565.583 18/09/26,14:00:28,01,12,1, 11.9,1,1, 7.371, 10678.561, 87.312, 52565.498 18/09/26,14:00:28,02,12,1, 11.9,1,1, 7.371, 10678.554, 87.359, 52565.545 18/09/26,14:00:28,03,12,1, 11.9,1,1, 7.371, 10678.574, 87.349, 52565.564 18/09/26,14:00:28,04,12,1, 11.9,1,1, 7.371, 10678.569, 87.344, 52565.564 18/09/26,14:00:28,05,12,1, 11.9,1,1, 7.371, 10678.590, 87.323, 52565.587 18/09/26,14:00:28,06,12,1, 11.9,1,1, 7.371, 10678.562, 87.319, 52565.551 18/09/26,14:00:28,07,12,1, 11.9,1,1, 7.371, 10678.567, 87.317, 52565.481 18/09/26,14:00:28,08,12,1, 11.9,1,1, 7.371, 10678.545, 87.289, 52565.569 18/09/26,14:00:28,09,12,1, 11.9,1,1, 7.371, 10678.582, 87.326, 52565.546 18/09/26,14:00:28,10,12,1, 11.9,1,1, 7.371, 10678.584, 87.297, 52565.561 18/09/26,14:00:28,11,12,1, 11.9,1,1, 7.371, 10678.550, 87.316, 52565.552 18/09/26,14:00:28,12,12,1, 11.9,1,1, 7.371, 10678.585, 87.335, 52565.596 18/09/26,14:00:28,13,12,1, 11.9,1,1, 7.371, 10678.591, 87.308, 52565.564 18/09/26,14:00:28,14,12,1, 11.9,1,1, 7.371, 10678.593, 87.333, 52565.578 18/09/26,14:00:28,15,12,1, 11.9,1,1, 7.371, 10678.590, 87.287, 52565.463 18/09/26,14:00:28,16,12,1, 11.9,1,1, 7.371, 10678.584, 87.318, 52565.560 18/09/26,14:00:28,17,12,1, 11.9,1,1, 7.371, 10678.614, 87.313, 52565.531 18/09/26,14:00:28,18,12,1, 11.9,1,1, 7.371, 10678.627, 87.333, 52565.610 18/09/26,14:00:28,19,12,1, 11.9,1,1, 7.371, 10678.651, 87.294, 52565.581 18/09/26,14:00:29,00,11,1, 11.9,1,1, 7.370, 10678.649, 87.294, 52565.581 18/09/26,14:00:29,01,11,1, 11.9,1,1, 7.370, 10678.629, 87.279, 52565.466 18/09/26,14:00:29,02,11,1, 11.9,1,1, 7.370, 10678.634, 87.274, 52565.479 18/09/26,14:00:29,03,11,1, 11.9,1,1, 7.370, 10678.650, 87.282, 52565.736 18/09/26,14:00:29,04,11,1, 11.9,1,1, 7.370, 10678.618, 87.287, 52565.482 18/09/26,14:00:29,05,11,1, 11.9,1,1, 7.370, 10678.652, 87.284, 52565.555 18/09/26,14:00:29,06,11,1, 11.9,1,1, 7.370, 10678.662, 87.275, 52565.490 18/09/26,14:00:29,07,11,1, 11.9,1,1, 7.370, 10678.637, 87.296, 52565.484 18/09/26,14:00:29,08,11,1, 11.9,1,1, 7.370, 10678.636, 87.276, 52565.522 18/09/26,14:00:29,09,11,1, 11.9,1,1, 7.370, 10678.631, 87.295, 52565.542 18/09/26,14:00:29,10,11,1, 11.9,1,1, 7.370, 10678.652, 87.292, 52565.620 18/09/26,14:00:29,11,11,1, 11.9,1,1, 7.370, 10678.658, 87.277, 52565.578 18/09/26,14:00:29,12,11,1, 11.9,1,1, 7.370, 10678.690, 87.261, 52565.515 18/09/26,14:00:29,13,11,1, 11.9,1,1, 7.370, 10678.667, 87.253, 52565.508 18/09/26,14:00:29,14,11,1, 11.9,1,1, 7.370, 10678.663, 87.278, 52565.495 18/09/26,14:00:29,15,11,1, 11.9,1,1, 7.370, 10678.664, 87.278, 52565.553 18/09/26,14:00:29,16,11,1, 11.9,1,1, 7.370, 10678.661, 87.259, 52565.547 18/09/26,14:00:29,17,11,1, 11.9,1,1, 7.370, 10678.679, 87.271, 52565.616 18/09/26,14:00:29,18,11,1, 11.9,1,1, 7.370, 10678.691, 87.273, 52565.588 18/09/26,14:00:29,19,11,1, 11.9,1,1, 7.370, 10678.668, 87.235, 52565.507 18/09/26,14:00:30,00,12,1, 11.9,1,1, 7.373, 10678.666, 87.235, 52565.507 18/09/26,14:00:30,01,12,1, 11.9,1,1, 7.373, 10678.698, 87.263, 52565.546 18/09/26,14:00:30,02,12,1, 11.9,1,1, 7.373, 10678.686, 87.261, 52565.604 18/09/26,14:00:30,03,12,1, 11.9,1,1, 7.373, 10678.684, 87.254, 52565.619 18/09/26,14:00:30,04,12,1, 11.9,1,1, 7.373, 10678.716, 87.249, 52565.569 18/09/26,14:00:30,05,12,1, 11.9,1,1, 7.373, 10678.697, 87.235, 52565.518 18/09/26,14:00:30,06,12,1, 11.9,1,1, 7.373, 10678.727, 87.246, 52565.349 18/09/26,14:00:30,07,12,1, 11.9,1,1, 7.373, 10678.682, 87.253, 52565.516 18/09/26,14:00:30,08,12,1, 11.9,1,1, 7.373, 10678.682, 87.250, 52565.586 18/09/26,14:00:30,09,12,1, 11.9,1,1, 7.373, 10678.702, 87.255, 52565.596 18/09/26,14:00:30,10,12,1, 11.9,1,1, 7.373, 10678.720, 87.236, 52565.593 18/09/26,14:00:30,11,12,1, 11.9,1,1, 7.373, 10678.715, 87.238, 52565.583 18/09/26,14:00:30,12,12,1, 11.9,1,1, 7.373, 10678.726, 87.225, 52565.518 18/09/26,14:00:30,13,12,1, 11.9,1,1, 7.373, 10678.739, 87.211, 52565.512 18/09/26,14:00:30,14,12,1, 11.9,1,1, 7.373, 10678.740, 87.208, 52565.489 18/09/26,14:00:30,15,12,1, 11.9,1,1, 7.373, 10678.759, 87.223, 52565.517 18/09/26,14:00:30,16,12,1, 11.9,1,1, 7.373, 10678.749, 87.201, 52565.502 18/09/26,14:00:30,17,12,1, 11.9,1,1, 7.373, 10678.755, 87.215, 52565.528 18/09/26,14:00:30,18,12,1, 11.9,1,1, 7.373, 10678.740, 87.223, 52565.618 18/09/26,14:00:30,19,12,1, 11.9,1,1, 7.373, 10678.745, 87.188, 52565.497 18/09/26,14:00:31,00,12,1, 11.9,1,1, 7.368, 10678.741, 87.188, 52565.497 18/09/26,14:00:31,01,12,1, 11.9,1,1, 7.368, 10678.745, 87.207, 52565.548 18/09/26,14:00:31,02,12,1, 11.9,1,1, 7.368, 10678.772, 87.213, 52565.612 18/09/26,14:00:31,03,12,1, 11.9,1,1, 7.368, 10678.795, 87.209, 52565.607 18/09/26,14:00:31,04,12,1, 11.9,1,1, 7.368, 10678.775, 87.197, 52565.579 18/09/26,14:00:31,05,12,1, 11.9,1,1, 7.368, 10678.786, 87.195, 52565.579 18/09/26,14:00:31,06,12,1, 11.9,1,1, 7.368, 10678.765, 87.182, 52565.533 18/09/26,14:00:31,07,12,1, 11.9,1,1, 7.368, 10678.763, 87.165, 52565.546 18/09/26,14:00:31,08,12,1, 11.9,1,1, 7.368, 10678.799, 87.183, 52565.515 18/09/26,14:00:31,09,12,1, 11.9,1,1, 7.368, 10678.782, 87.182, 52565.539 18/09/26,14:00:31,10,12,1, 11.9,1,1, 7.368, 10678.784, 87.187, 52565.571 18/09/26,14:00:31,11,12,1, 11.9,1,1, 7.368, 10678.789, 87.190, 52565.431 18/09/26,14:00:31,12,12,1, 11.9,1,1, 7.368, 10678.761, 87.178, 52565.526 18/09/26,14:00:31,13,12,1, 11.9,1,1, 7.368, 10678.788, 87.186, 52565.567 18/09/26,14:00:31,14,12,1, 11.9,1,1, 7.368, 10678.778, 87.184, 52565.562 18/09/26,14:00:31,15,12,1, 11.9,1,1, 7.368, 10678.783, 87.182, 52565.556 18/09/26,14:00:31,16,12,1, 11.9,1,1, 7.368, 10678.782, 87.200, 52565.593 18/09/26,14:00:31,17,12,1, 11.9,1,1, 7.368, 10678.821, 87.170, 52565.545 18/09/26,14:00:31,18,12,1, 11.9,1,1, 7.368, 10678.811, 87.174, 52565.557 18/09/26,14:00:31,19,12,1, 11.9,1,1, 7.368, 10678.794, 87.194, 52565.586 18/09/26,14:00:32,00,11,1, 11.9,1,1, 7.375, 10678.791, 87.194, 52565.586 18/09/26,14:00:32,01,11,1, 11.9,1,1, 7.375, 10678.824, 87.182, 52565.522 18/09/26,14:00:32,02,11,1, 11.9,1,1, 7.375, 10678.822, 87.174, 52565.502 18/09/26,14:00:32,03,11,1, 11.9,1,1, 7.375, 10678.804, 87.194, 52565.535 18/09/26,14:00:32,04,11,1, 11.9,1,1, 7.375, 10678.831, 87.175, 52565.501 18/09/26,14:00:32,05,11,1, 11.9,1,1, 7.375, 10678.842, 87.155, 52565.545 18/09/26,14:00:32,06,11,1, 11.9,1,1, 7.375, 10678.810, 87.177, 52565.580 18/09/26,14:00:32,07,11,1, 11.9,1,1, 7.375, 10678.810, 87.198, 52565.621 18/09/26,14:00:32,08,11,1, 11.9,1,1, 7.375, 10678.832, 87.169, 52565.558 18/09/26,14:00:32,09,11,1, 11.9,1,1, 7.375, 10678.848, 87.172, 52565.568 18/09/26,14:00:32,10,11,1, 11.9,1,1, 7.375, 10678.855, 87.152, 52565.546 18/09/26,14:00:32,11,11,1, 11.9,1,1, 7.375, 10678.864, 87.169, 52565.586 18/09/26,14:00:32,12,11,1, 11.9,1,1, 7.375, 10678.856, 87.170, 52565.613 18/09/26,14:00:32,13,11,1, 11.9,1,1, 7.375, 10678.857, 87.128, 52565.523 18/09/26,14:00:32,14,11,1, 11.9,1,1, 7.375, 10678.861, 87.114, 52565.471 18/09/26,14:00:32,15,11,1, 11.9,1,1, 7.375, 10678.859, 87.127, 52565.555 18/09/26,14:00:32,16,11,1, 11.9,1,1, 7.375, 10678.885, 87.150, 52565.579 18/09/26,14:00:32,17,11,1, 11.9,1,1, 7.375, 10678.875, 87.129, 52565.524 18/09/26,14:00:32,18,11,1, 11.9,1,1, 7.375, 10678.872, 87.119, 52565.547 18/09/26,14:00:32,19,11,1, 11.9,1,1, 7.375, 10678.885, 87.107, 52565.553 18/09/26,14:00:33,00,11,1, 11.8,1,1, 7.370, 10678.883, 87.107, 52565.553 18/09/26,14:00:33,01,11,1, 11.8,1,1, 7.370, 10678.908, 87.119, 52565.592 18/09/26,14:00:33,02,11,1, 11.8,1,1, 7.370, 10678.911, 87.103, 52565.495 18/09/26,14:00:33,03,11,1, 11.8,1,1, 7.370, 10678.913, 87.079, 52565.540 18/09/26,14:00:33,04,11,1, 11.8,1,1, 7.370, 10678.918, 87.090, 52565.543 18/09/26,14:00:33,05,11,1, 11.8,1,1, 7.370, 10678.961, 87.134, 52565.562 18/09/26,14:00:33,06,11,1, 11.8,1,1, 7.370, 10678.944, 87.127, 52565.599 18/09/26,14:00:33,07,11,1, 11.8,1,1, 7.370, 10678.958, 87.085, 52565.534 18/09/26,14:00:33,08,11,1, 11.8,1,1, 7.370, 10678.952, 87.086, 52565.429 18/09/26,14:00:33,09,11,1, 11.8,1,1, 7.370, 10678.975, 87.121, 52565.529 18/09/26,14:00:33,10,11,1, 11.8,1,1, 7.370, 10678.969, 87.120, 52565.630 18/09/26,14:00:33,11,11,1, 11.8,1,1, 7.370, 10678.968, 87.116, 52565.579 18/09/26,14:00:33,12,11,1, 11.8,1,1, 7.370, 10678.967, 87.064, 52565.561 18/09/26,14:00:33,13,11,1, 11.8,1,1, 7.370, 10679.004, 87.077, 52565.543 18/09/26,14:00:33,14,11,1, 11.8,1,1, 7.370, 10678.999, 87.104, 52565.650 18/09/26,14:00:33,15,11,1, 11.8,1,1, 7.370, 10679.036, 87.135, 52565.526 18/09/26,14:00:33,16,11,1, 11.8,1,1, 7.370, 10679.008, 87.098, 52565.627 18/09/26,14:00:33,17,11,1, 11.8,1,1, 7.370, 10679.003, 87.073, 52565.553 18/09/26,14:00:33,18,11,1, 11.8,1,1, 7.370, 10679.026, 87.084, 52565.614 18/09/26,14:00:33,19,11,1, 11.8,1,1, 7.370, 10679.015, 87.087, 52565.578 18/09/26,14:00:34,00,12,1, 11.8,1,1, 7.373, 10679.008, 87.087, 52565.578 18/09/26,14:00:34,01,12,1, 11.8,1,1, 7.373, 10679.021, 87.100, 52565.502 18/09/26,14:00:34,02,12,1, 11.8,1,1, 7.373, 10679.041, 87.092, 52565.516 18/09/26,14:00:34,03,12,1, 11.8,1,1, 7.373, 10679.022, 87.078, 52565.492 18/09/26,14:00:34,04,12,1, 11.8,1,1, 7.373, 10679.041, 87.100, 52565.613 18/09/26,14:00:34,05,12,1, 11.8,1,1, 7.373, 10679.045, 87.072, 52565.540 18/09/26,14:00:34,06,12,1, 11.8,1,1, 7.373, 10679.059, 87.060, 52565.551 18/09/26,14:00:34,07,12,1, 11.8,1,1, 7.373, 10679.055, 87.071, 52565.598 18/09/26,14:00:34,08,12,1, 11.8,1,1, 7.373, 10679.066, 87.047, 52565.552 18/09/26,14:00:34,09,12,1, 11.8,1,1, 7.373, 10679.053, 87.042, 52565.570 18/09/26,14:00:34,10,12,1, 11.8,1,1, 7.373, 10679.080, 87.046, 52565.619 18/09/26,14:00:34,11,12,1, 11.8,1,1, 7.373, 10679.096, 87.024, 52565.503 18/09/26,14:00:34,12,12,1, 11.8,1,1, 7.373, 10679.073, 87.025, 52565.567 18/09/26,14:00:34,13,12,1, 11.8,1,1, 7.373, 10679.073, 87.024, 52565.519 18/09/26,14:00:34,14,12,1, 11.8,1,1, 7.373, 10679.076, 87.016, 52565.534 18/09/26,14:00:34,15,12,1, 11.8,1,1, 7.373, 10679.085, 87.062, 52565.626 18/09/26,14:00:34,16,12,1, 11.8,1,1, 7.373, 10679.078, 87.047, 52565.546 18/09/26,14:00:34,17,12,1, 11.8,1,1, 7.373, 10679.089, 87.014, 52565.556 18/09/26,14:00:34,18,12,1, 11.8,1,1, 7.373, 10679.077, 87.046, 52565.612 18/09/26,14:00:34,19,12,1, 11.8,1,1, 7.373, 10679.113, 87.032, 52565.660 18/09/26,14:00:35,00,12,1, 11.9,1,1, 7.374, 10679.108, 87.032, 52565.660 18/09/26,14:00:35,01,12,1, 11.9,1,1, 7.374, 10679.102, 87.027, 52565.559 18/09/26,14:00:35,02,12,1, 11.9,1,1, 7.374, 10679.111, 87.003, 52565.535 18/09/26,14:00:35,03,12,1, 11.9,1,1, 7.374, 10679.104, 86.996, 52565.513 18/09/26,14:00:35,04,12,1, 11.9,1,1, 7.374, 10679.105, 87.048, 52565.630 18/09/26,14:00:35,05,12,1, 11.9,1,1, 7.374, 10679.124, 87.007, 52565.561 18/09/26,14:00:35,06,12,1, 11.9,1,1, 7.374, 10679.119, 87.020, 52565.468 18/09/26,14:00:35,07,12,1, 11.9,1,1, 7.374, 10679.103, 87.009, 52565.544 18/09/26,14:00:35,08,12,1, 11.9,1,1, 7.374, 10679.145, 87.017, 52565.484 18/09/26,14:00:35,09,12,1, 11.9,1,1, 7.374, 10679.146, 87.002, 52565.525 18/09/26,14:00:35,10,12,1, 11.9,1,1, 7.374, 10679.136, 87.014, 52565.581 18/09/26,14:00:35,11,12,1, 11.9,1,1, 7.374, 10679.172, 87.012, 52565.497 18/09/26,14:00:35,12,12,1, 11.9,1,1, 7.374, 10679.158, 87.016, 52565.469 18/09/26,14:00:35,13,12,1, 11.9,1,1, 7.374, 10679.171, 87.022, 52565.536 18/09/26,14:00:35,14,12,1, 11.9,1,1, 7.374, 10679.174, 86.992, 52565.498 18/09/26,14:00:35,15,12,1, 11.9,1,1, 7.374, 10679.171, 86.997, 52565.481 18/09/26,14:00:35,16,12,1, 11.9,1,1, 7.374, 10679.176, 86.980, 52565.590 18/09/26,14:00:35,17,12,1, 11.9,1,1, 7.374, 10679.220, 86.996, 52565.517 18/09/26,14:00:35,18,12,1, 11.9,1,1, 7.374, 10679.216, 86.983, 52565.509 18/09/26,14:00:35,19,12,1, 11.9,1,1, 7.374, 10679.207, 86.995, 52565.534 18/09/26,14:00:36,00,11,1, 11.9,1,1, 7.375, 10679.200, 86.995, 52565.534 18/09/26,14:00:36,01,11,1, 11.9,1,1, 7.375, 10679.225, 86.986, 52565.514 18/09/26,14:00:36,02,11,1, 11.9,1,1, 7.375, 10679.209, 87.013, 52565.560 18/09/26,14:00:36,03,11,1, 11.9,1,1, 7.375, 10679.241, 86.968, 52565.566 18/09/26,14:00:36,04,11,1, 11.9,1,1, 7.375, 10679.243, 86.961, 52565.492 18/09/26,14:00:36,05,11,1, 11.9,1,1, 7.375, 10679.260, 86.990, 52565.476 18/09/26,14:00:36,06,11,1, 11.9,1,1, 7.375, 10679.252, 86.989, 52565.567 18/09/26,14:00:36,07,11,1, 11.9,1,1, 7.375, 10679.275, 86.996, 52565.548 18/09/26,14:00:36,08,11,1, 11.9,1,1, 7.375, 10679.266, 86.977, 52565.593 18/09/26,14:00:36,09,11,1, 11.9,1,1, 7.375, 10679.267, 86.968, 52565.551 18/09/26,14:00:36,10,11,1, 11.9,1,1, 7.375, 10679.291, 86.981, 52565.474 18/09/26,14:00:36,11,11,1, 11.9,1,1, 7.375, 10679.287, 86.967, 52565.445 18/09/26,14:00:36,12,11,1, 11.9,1,1, 7.375, 10679.272, 86.998, 52565.526 18/09/26,14:00:36,13,11,1, 11.9,1,1, 7.375, 10679.295, 86.994, 52565.580 18/09/26,14:00:36,14,11,1, 11.9,1,1, 7.375, 10679.301, 86.985, 52565.479 18/09/26,14:00:36,15,11,1, 11.9,1,1, 7.375, 10679.324, 86.971, 52565.525 18/09/26,14:00:36,16,11,1, 11.9,1,1, 7.375, 10679.321, 86.986, 52565.460 18/09/26,14:00:36,17,11,1, 11.9,1,1, 7.375, 10679.318, 86.976, 52565.512 18/09/26,14:00:36,18,11,1, 11.9,1,1, 7.375, 10679.318, 86.982, 52565.516 18/09/26,14:00:36,19,11,1, 11.9,1,1, 7.375, 10679.319, 86.989, 52565.643 18/09/26,14:00:37,00,12,1, 11.9,1,1, 7.375, 10679.317, 86.989, 52565.643 18/09/26,14:00:37,01,12,1, 11.9,1,1, 7.375, 10679.331, 86.959, 52565.575 18/09/26,14:00:37,02,12,1, 11.9,1,1, 7.375, 10679.339, 86.961, 52565.550 18/09/26,14:00:37,03,12,1, 11.9,1,1, 7.375, 10679.350, 86.984, 52565.583 18/09/26,14:00:37,04,12,1, 11.9,1,1, 7.375, 10679.358, 86.994, 52565.586 18/09/26,14:00:37,05,12,1, 11.9,1,1, 7.375, 10679.359, 86.964, 52565.490 18/09/26,14:00:37,06,12,1, 11.9,1,1, 7.375, 10679.352, 86.979, 52565.520 18/09/26,14:00:37,07,12,1, 11.9,1,1, 7.375, 10679.352, 86.969, 52565.541 18/09/26,14:00:37,08,12,1, 11.9,1,1, 7.375, 10679.369, 86.988, 52565.609 18/09/26,14:00:37,09,12,1, 11.9,1,1, 7.375, 10679.363, 86.971, 52565.537 18/09/26,14:00:37,10,12,1, 11.9,1,1, 7.375, 10679.366, 86.991, 52565.583 18/09/26,14:00:37,11,12,1, 11.9,1,1, 7.375, 10679.381, 86.957, 52565.597 18/09/26,14:00:37,12,12,1, 11.9,1,1, 7.375, 10679.382, 86.971, 52565.582 18/09/26,14:00:37,13,12,1, 11.9,1,1, 7.375, 10679.391, 86.965, 52565.510 18/09/26,14:00:37,14,12,1, 11.9,1,1, 7.375, 10679.395, 86.975, 52565.608 18/09/26,14:00:37,15,12,1, 11.9,1,1, 7.375, 10679.429, 86.968, 52565.484 18/09/26,14:00:37,16,12,1, 11.9,1,1, 7.375, 10679.402, 86.983, 52565.556 18/09/26,14:00:37,17,12,1, 11.9,1,1, 7.375, 10679.419, 86.956, 52565.595 18/09/26,14:00:37,18,12,1, 11.9,1,1, 7.375, 10679.419, 86.981, 52565.543 18/09/26,14:00:37,19,12,1, 11.9,1,1, 7.375, 10679.438, 86.964, 52565.566 18/09/26,14:00:38,00,12,1, 11.9,1,1, 7.373, 10679.433, 86.964, 52565.566 18/09/26,14:00:38,01,12,1, 11.9,1,1, 7.373, 10679.430, 86.955, 52565.563 18/09/26,14:00:38,02,12,1, 11.9,1,1, 7.373, 10679.419, 86.974, 52565.585 18/09/26,14:00:38,03,12,1, 11.9,1,1, 7.373, 10679.445, 86.947, 52565.574 18/09/26,14:00:38,04,12,1, 11.9,1,1, 7.373, 10679.447, 86.944, 52565.533 18/09/26,14:00:38,05,12,1, 11.9,1,1, 7.373, 10679.466, 86.931, 52565.542 18/09/26,14:00:38,06,12,1, 11.9,1,1, 7.373, 10679.456, 86.941, 52565.525 18/09/26,14:00:38,07,12,1, 11.9,1,1, 7.373, 10679.460, 86.957, 52565.561 18/09/26,14:00:38,08,12,1, 11.9,1,1, 7.373, 10679.469, 86.988, 52565.602 18/09/26,14:00:38,09,12,1, 11.9,1,1, 7.373, 10679.480, 86.958, 52565.563 18/09/26,14:00:38,10,12,1, 11.9,1,1, 7.373, 10679.495, 86.964, 52565.517 18/09/26,14:00:38,11,12,1, 11.9,1,1, 7.373, 10679.479, 86.983, 52565.566 18/09/26,14:00:38,12,12,1, 11.9,1,1, 7.373, 10679.490, 86.972, 52565.576 18/09/26,14:00:38,13,12,1, 11.9,1,1, 7.373, 10679.518, 86.964, 52565.590 18/09/26,14:00:38,14,12,1, 11.9,1,1, 7.373, 10679.498, 86.978, 52565.552 18/09/26,14:00:38,15,12,1, 11.9,1,1, 7.373, 10679.506, 86.966, 52565.598 18/09/26,14:00:38,16,12,1, 11.9,1,1, 7.373, 10679.528, 86.964, 52565.598 18/09/26,14:00:38,17,12,1, 11.9,1,1, 7.373, 10679.525, 86.958, 52565.525 18/09/26,14:00:38,18,12,1, 11.9,1,1, 7.373, 10679.520, 86.956, 52565.521 18/09/26,14:00:38,19,12,1, 11.9,1,1, 7.373, 10679.522, 86.960, 52565.504 18/09/26,14:00:39,00,12,1, 11.9,1,1, 7.372, 10679.517, 86.960, 52565.504 18/09/26,14:00:39,01,12,1, 11.9,1,1, 7.372, 10679.557, 86.972, 52565.603 18/09/26,14:00:39,02,12,1, 11.9,1,1, 7.372, 10679.557, 86.964, 52565.544 18/09/26,14:00:39,03,12,1, 11.9,1,1, 7.372, 10679.561, 86.961, 52565.496 18/09/26,14:00:39,04,12,1, 11.9,1,1, 7.372, 10679.540, 86.944, 52565.570 18/09/26,14:00:39,05,12,1, 11.9,1,1, 7.372, 10679.569, 86.967, 52565.545 18/09/26,14:00:39,06,12,1, 11.9,1,1, 7.372, 10679.560, 86.968, 52565.561 18/09/26,14:00:39,07,12,1, 11.9,1,1, 7.372, 10679.568, 86.983, 52565.618 18/09/26,14:00:39,08,12,1, 11.9,1,1, 7.372, 10679.589, 87.021, 52565.601 18/09/26,14:00:39,09,12,1, 11.9,1,1, 7.372, 10679.600, 86.982, 52565.524 18/09/26,14:00:39,10,12,1, 11.9,1,1, 7.372, 10679.601, 86.988, 52565.623 18/09/26,14:00:39,11,12,1, 11.9,1,1, 7.372, 10679.615, 86.990, 52565.579 18/09/26,14:00:39,12,12,1, 11.9,1,1, 7.372, 10679.598, 86.952, 52565.383 18/09/26,14:00:39,13,12,1, 11.9,1,1, 7.372, 10679.591, 86.996, 52565.594 18/09/26,14:00:39,14,12,1, 11.9,1,1, 7.372, 10679.602, 86.991, 52565.618 18/09/26,14:00:39,15,12,1, 11.9,1,1, 7.372, 10679.616, 87.002, 52565.623 18/09/26,14:00:39,16,12,1, 11.9,1,1, 7.372, 10679.625, 87.010, 52565.606 18/09/26,14:00:39,17,12,1, 11.9,1,1, 7.372, 10679.641, 87.012, 52565.602 18/09/26,14:00:39,18,12,1, 11.9,1,1, 7.372, 10679.641, 86.979, 52565.567 18/09/26,14:00:39,19,12,1, 11.9,1,1, 7.372, 10679.645, 86.964, 52565.533 18/09/26,14:00:40,00,12,1, 11.8,1,1, 7.372, 10679.642, 86.964, 52565.533 18/09/26,14:00:40,01,12,1, 11.8,1,1, 7.372, 10679.649, 86.986, 52565.500 18/09/26,14:00:40,02,12,1, 11.8,1,1, 7.372, 10679.664, 86.977, 52565.544 18/09/26,14:00:40,03,12,1, 11.8,1,1, 7.372, 10679.702, 87.027, 52565.721 18/09/26,14:00:40,04,12,1, 11.8,1,1, 7.372, 10679.664, 86.974, 52565.460 18/09/26,14:00:40,05,12,1, 11.8,1,1, 7.372, 10679.636, 86.973, 52565.460 18/09/26,14:00:40,06,12,1, 11.8,1,1, 7.372, 10679.671, 86.991, 52565.534 18/09/26,14:00:40,07,12,1, 11.8,1,1, 7.372, 10679.704, 86.999, 52565.610 18/09/26,14:00:40,08,12,1, 11.8,1,1, 7.372, 10679.710, 86.994, 52565.559 18/09/26,14:00:40,09,12,1, 11.8,1,1, 7.372, 10679.682, 86.992, 52565.505 18/09/26,14:00:40,10,12,1, 11.8,1,1, 7.372, 10679.708, 87.011, 52565.582 18/09/26,14:00:40,11,12,1, 11.8,1,1, 7.372, 10679.713, 86.993, 52565.577 18/09/26,14:00:40,12,12,1, 11.8,1,1, 7.372, 10679.726, 86.999, 52565.606 18/09/26,14:00:40,13,12,1, 11.8,1,1, 7.372, 10679.755, 86.972, 52565.512 18/09/26,14:00:40,14,12,1, 11.8,1,1, 7.372, 10679.756, 86.988, 52565.470 18/09/26,14:00:40,15,12,1, 11.8,1,1, 7.372, 10679.776, 86.984, 52565.504 18/09/26,14:00:40,16,12,1, 11.8,1,1, 7.372, 10679.774, 87.014, 52565.524 18/09/26,14:00:40,17,12,1, 11.8,1,1, 7.372, 10679.754, 86.982, 52565.514 18/09/26,14:00:40,18,12,1, 11.8,1,1, 7.372, 10679.768, 87.023, 52565.578 18/09/26,14:00:40,19,12,1, 11.8,1,1, 7.372, 10679.794, 87.027, 52565.562 18/09/26,14:00:41,00,12,1, 11.8,1,1, 7.378, 10679.792, 87.027, 52565.562 18/09/26,14:00:41,01,12,1, 11.8,1,1, 7.378, 10679.796, 87.016, 52565.555 18/09/26,14:00:41,02,12,1, 11.8,1,1, 7.378, 10679.779, 87.012, 52565.526 18/09/26,14:00:41,03,12,1, 11.8,1,1, 7.378, 10679.801, 87.036, 52565.568 18/09/26,14:00:41,04,12,1, 11.8,1,1, 7.378, 10679.793, 87.004, 52565.587 18/09/26,14:00:41,05,12,1, 11.8,1,1, 7.378, 10679.827, 87.037, 52565.597 18/09/26,14:00:41,06,12,1, 11.8,1,1, 7.378, 10679.839, 87.008, 52565.519 18/09/26,14:00:41,07,12,1, 11.8,1,1, 7.378, 10679.854, 87.046, 52565.591 18/09/26,14:00:41,08,12,1, 11.8,1,1, 7.378, 10679.833, 86.995, 52565.491 18/09/26,14:00:41,09,12,1, 11.8,1,1, 7.378, 10679.880, 87.058, 52565.533 18/09/26,14:00:41,10,12,1, 11.8,1,1, 7.378, 10679.833, 87.009, 52565.566 18/09/26,14:00:41,11,12,1, 11.8,1,1, 7.378, 10679.855, 87.042, 52565.597 18/09/26,14:00:41,12,12,1, 11.8,1,1, 7.378, 10679.828, 87.016, 52565.597 18/09/26,14:00:41,13,12,1, 11.8,1,1, 7.378, 10679.869, 87.025, 52565.560 18/09/26,14:00:41,14,12,1, 11.8,1,1, 7.378, 10679.873, 87.062, 52565.552 18/09/26,14:00:41,15,12,1, 11.8,1,1, 7.378, 10679.917, 87.041, 52565.554 18/09/26,14:00:41,16,12,1, 11.8,1,1, 7.378, 10679.874, 87.045, 52565.557 18/09/26,14:00:41,17,12,1, 11.8,1,1, 7.378, 10679.878, 87.071, 52565.548 18/09/26,14:00:41,18,12,1, 11.8,1,1, 7.378, 10679.871, 87.038, 52565.552 18/09/26,14:00:41,19,12,1, 11.8,1,1, 7.378, 10679.886, 87.060, 52565.608 18/09/26,14:00:42,00,12,1, 11.9,1,1, 7.376, 10679.884, 87.060, 52565.608 18/09/26,14:00:42,01,12,1, 11.9,1,1, 7.376, 10679.900, 87.075, 52565.584 18/09/26,14:00:42,02,12,1, 11.9,1,1, 7.376, 10679.885, 87.069, 52565.651 18/09/26,14:00:42,03,12,1, 11.9,1,1, 7.376, 10679.909, 87.082, 52565.573 18/09/26,14:00:42,04,12,1, 11.9,1,1, 7.376, 10679.893, 87.076, 52565.616 18/09/26,14:00:42,05,12,1, 11.9,1,1, 7.376, 10679.912, 87.078, 52565.577 18/09/26,14:00:42,06,12,1, 11.9,1,1, 7.376, 10679.907, 87.089, 52565.516 18/09/26,14:00:42,07,12,1, 11.9,1,1, 7.376, 10679.905, 87.079, 52565.579 18/09/26,14:00:42,08,12,1, 11.9,1,1, 7.376, 10679.918, 87.099, 52565.595 18/09/26,14:00:42,09,12,1, 11.9,1,1, 7.376, 10679.937, 87.100, 52565.548 18/09/26,14:00:42,10,12,1, 11.9,1,1, 7.376, 10679.950, 87.095, 52565.586 18/09/26,14:00:42,11,12,1, 11.9,1,1, 7.376, 10679.942, 87.114, 52565.607 18/09/26,14:00:42,12,12,1, 11.9,1,1, 7.376, 10679.957, 87.128, 52565.615 18/09/26,14:00:42,13,12,1, 11.9,1,1, 7.376, 10679.934, 87.113, 52565.556 18/09/26,14:00:42,14,12,1, 11.9,1,1, 7.376, 10679.954, 87.130, 52565.535 18/09/26,14:00:42,15,12,1, 11.9,1,1, 7.376, 10679.943, 87.132, 52565.613 18/09/26,14:00:42,16,12,1, 11.9,1,1, 7.376, 10679.972, 87.115, 52565.493 18/09/26,14:00:42,17,12,1, 11.9,1,1, 7.376, 10679.981, 87.123, 52565.534 18/09/26,14:00:42,18,12,1, 11.9,1,1, 7.376, 10679.983, 87.122, 52565.600 18/09/26,14:00:42,19,12,1, 11.9,1,1, 7.376, 10679.964, 87.115, 52565.500 18/09/26,14:00:43,00,12,1, 11.9,1,1, 7.373, 10679.959, 87.115, 52565.500 18/09/26,14:00:43,01,12,1, 11.9,1,1, 7.373, 10680.020, 87.138, 52565.609 18/09/26,14:00:43,02,12,1, 11.9,1,1, 7.373, 10680.010, 87.138, 52565.513 18/09/26,14:00:43,03,12,1, 11.9,1,1, 7.373, 10680.013, 87.154, 52565.608 18/09/26,14:00:43,04,12,1, 11.9,1,1, 7.373, 10679.997, 87.140, 52565.533 18/09/26,14:00:43,05,12,1, 11.9,1,1, 7.373, 10680.025, 87.140, 52565.593 18/09/26,14:00:43,06,12,1, 11.9,1,1, 7.373, 10680.030, 87.164, 52565.549 18/09/26,14:00:43,07,12,1, 11.9,1,1, 7.373, 10680.046, 87.157, 52565.556 18/09/26,14:00:43,08,12,1, 11.9,1,1, 7.373, 10680.054, 87.162, 52565.533 18/09/26,14:00:43,09,12,1, 11.9,1,1, 7.373, 10680.033, 87.158, 52565.554 18/09/26,14:00:43,10,12,1, 11.9,1,1, 7.373, 10680.066, 87.138, 52565.613 18/09/26,14:00:43,11,12,1, 11.9,1,1, 7.373, 10680.073, 87.171, 52565.554 18/09/26,14:00:43,12,12,1, 11.9,1,1, 7.373, 10680.077, 87.178, 52565.550 18/09/26,14:00:43,13,12,1, 11.9,1,1, 7.373, 10680.064, 87.158, 52565.588 18/09/26,14:00:43,14,12,1, 11.9,1,1, 7.373, 10680.053, 87.174, 52565.592 18/09/26,14:00:43,15,12,1, 11.9,1,1, 7.373, 10680.061, 87.189, 52565.591 18/09/26,14:00:43,16,12,1, 11.9,1,1, 7.373, 10680.092, 87.175, 52565.580 18/09/26,14:00:43,17,12,1, 11.9,1,1, 7.373, 10680.117, 87.196, 52565.494 18/09/26,14:00:43,18,12,1, 11.9,1,1, 7.373, 10680.092, 87.192, 52565.546 18/09/26,14:00:43,19,12,1, 11.9,1,1, 7.373, 10680.114, 87.205, 52565.566 18/09/26,14:00:44,00,12,1, 11.9,1,1, 7.374, 10680.109, 87.205, 52565.566 18/09/26,14:00:44,01,12,1, 11.9,1,1, 7.374, 10680.085, 87.190, 52565.312 18/09/26,14:00:44,02,12,1, 11.9,1,1, 7.374, 10680.104, 87.197, 52565.667 18/09/26,14:00:44,03,12,1, 11.9,1,1, 7.374, 10680.146, 87.224, 52565.605 18/09/26,14:00:44,04,12,1, 11.9,1,1, 7.374, 10680.159, 87.208, 52565.637 18/09/26,14:00:44,05,12,1, 11.9,1,1, 7.374, 10680.132, 87.228, 52565.649 18/09/26,14:00:44,06,12,1, 11.9,1,1, 7.374, 10680.141, 87.188, 52565.509 18/09/26,14:00:44,07,12,1, 11.9,1,1, 7.374, 10680.149, 87.227, 52565.571 18/09/26,14:00:44,08,12,1, 11.9,1,1, 7.374, 10680.144, 87.244, 52565.511 18/09/26,14:00:44,09,12,1, 11.9,1,1, 7.374, 10680.178, 87.245, 52565.538 18/09/26,14:00:44,10,12,1, 11.9,1,1, 7.374, 10680.161, 87.233, 52565.565 18/09/26,14:00:44,11,12,1, 11.9,1,1, 7.374, 10680.177, 87.258, 52565.544 18/09/26,14:00:44,12,12,1, 11.9,1,1, 7.374, 10680.208, 87.231, 52565.538 18/09/26,14:00:44,13,12,1, 11.9,1,1, 7.374, 10680.187, 87.249, 52565.463 18/09/26,14:00:44,14,12,1, 11.9,1,1, 7.374, 10680.170, 87.252, 52565.513 18/09/26,14:00:44,15,12,1, 11.9,1,1, 7.374, 10680.176, 87.280, 52565.494 18/09/26,14:00:44,16,12,1, 11.9,1,1, 7.374, 10680.208, 87.257, 52565.570 18/09/26,14:00:44,17,12,1, 11.9,1,1, 7.374, 10680.193, 87.256, 52565.544 18/09/26,14:00:44,18,12,1, 11.9,1,1, 7.374, 10680.193, 87.283, 52565.525 18/09/26,14:00:44,19,12,1, 11.9,1,1, 7.374, 10680.193, 87.297, 52565.478 18/09/26,14:00:45,00,11,1, 11.8,1,1, 7.375, 10680.193, 87.297, 52565.478 18/09/26,14:00:45,01,11,1, 11.8,1,1, 7.375, 10680.181, 87.300, 52565.551 18/09/26,14:00:45,02,11,1, 11.8,1,1, 7.375, 10680.202, 87.275, 52565.477 18/09/26,14:00:45,03,11,1, 11.8,1,1, 7.375, 10680.207, 87.270, 52565.537 18/09/26,14:00:45,04,11,1, 11.8,1,1, 7.375, 10680.195, 87.277, 52565.482 18/09/26,14:00:45,05,11,1, 11.8,1,1, 7.375, 10680.205, 87.318, 52565.605 18/09/26,14:00:45,06,11,1, 11.8,1,1, 7.375, 10680.217, 87.341, 52565.508 18/09/26,14:00:45,07,11,1, 11.8,1,1, 7.375, 10680.170, 87.313, 52565.485 18/09/26,14:00:45,08,11,1, 11.8,1,1, 7.375, 10680.194, 87.305, 52565.492 18/09/26,14:00:45,09,11,1, 11.8,1,1, 7.375, 10680.180, 87.309, 52565.578 18/09/26,14:00:45,10,11,1, 11.8,1,1, 7.375, 10680.189, 87.312, 52565.550 18/09/26,14:00:45,11,11,1, 11.8,1,1, 7.375, 10680.213, 87.323, 52565.496 18/09/26,14:00:45,12,11,1, 11.8,1,1, 7.375, 10680.190, 87.288, 52565.464 18/09/26,14:00:45,13,11,1, 11.8,1,1, 7.375, 10680.199, 87.294, 52565.449 18/09/26,14:00:45,14,11,1, 11.8,1,1, 7.375, 10680.202, 87.303, 52565.450 18/09/26,14:00:45,15,11,1, 11.8,1,1, 7.375, 10680.177, 87.331, 52565.544 18/09/26,14:00:45,16,11,1, 11.8,1,1, 7.375, 10680.178, 87.352, 52565.528 18/09/26,14:00:45,17,11,1, 11.8,1,1, 7.375, 10680.182, 87.329, 52565.517 18/09/26,14:00:45,18,11,1, 11.8,1,1, 7.375, 10680.201, 87.321, 52565.476 18/09/26,14:00:45,19,11,1, 11.8,1,1, 7.375, 10680.167, 87.318, 52565.426 18/09/26,14:00:46,00,12,1, 11.9,1,1, 7.374, 10680.159, 87.318, 52565.426 18/09/26,14:00:46,01,12,1, 11.9,1,1, 7.374, 10680.183, 87.337, 52565.526 18/09/26,14:00:46,02,12,1, 11.9,1,1, 7.374, 10680.168, 87.351, 52565.475 18/09/26,14:00:46,03,12,1, 11.9,1,1, 7.374, 10680.203, 87.330, 52565.473 18/09/26,14:00:46,04,12,1, 11.9,1,1, 7.374, 10680.208, 87.297, 52565.452 18/09/26,14:00:46,05,12,1, 11.9,1,1, 7.374, 10680.192, 87.339, 52565.568 18/09/26,14:00:46,06,12,1, 11.9,1,1, 7.374, 10680.205, 87.352, 52565.510 18/09/26,14:00:46,07,12,1, 11.9,1,1, 7.374, 10680.212, 87.339, 52565.481 18/09/26,14:00:46,08,12,1, 11.9,1,1, 7.374, 10680.211, 87.338, 52565.476 18/09/26,14:00:46,09,12,1, 11.9,1,1, 7.374, 10680.229, 87.296, 52565.428 18/09/26,14:00:46,10,12,1, 11.9,1,1, 7.374, 10680.222, 87.326, 52565.416 18/09/26,14:00:46,11,12,1, 11.9,1,1, 7.374, 10680.210, 87.337, 52565.467 18/09/26,14:00:46,12,12,1, 11.9,1,1, 7.374, 10680.215, 87.328, 52565.410 18/09/26,14:00:46,13,12,1, 11.9,1,1, 7.374, 10680.224, 87.350, 52565.457 18/09/26,14:00:46,14,12,1, 11.9,1,1, 7.374, 10680.249, 87.324, 52565.436 18/09/26,14:00:46,15,12,1, 11.9,1,1, 7.374, 10680.249, 87.315, 52565.418 18/09/26,14:00:46,16,12,1, 11.9,1,1, 7.374, 10680.222, 87.327, 52565.429 18/09/26,14:00:46,17,12,1, 11.9,1,1, 7.374, 10680.224, 87.353, 52565.403 18/09/26,14:00:46,18,12,1, 11.9,1,1, 7.374, 10680.228, 87.391, 52565.403 18/09/26,14:00:46,19,12,1, 11.9,1,1, 7.374, 10680.256, 87.326, 52565.421 18/09/26,14:00:47,00,12,1, 11.9,1,1, 7.373, 10680.251, 87.326, 52565.421 18/09/26,14:00:47,01,12,1, 11.9,1,1, 7.373, 10680.229, 87.298, 52565.455 18/09/26,14:00:47,02,12,1, 11.9,1,1, 7.373, 10680.226, 87.322, 52565.447 18/09/26,14:00:47,03,12,1, 11.9,1,1, 7.373, 10680.248, 87.344, 52565.450 18/09/26,14:00:47,04,12,1, 11.9,1,1, 7.373, 10680.255, 87.344, 52565.504 18/09/26,14:00:47,05,12,1, 11.9,1,1, 7.373, 10680.252, 87.329, 52565.414 18/09/26,14:00:47,06,12,1, 11.9,1,1, 7.373, 10680.232, 87.308, 52565.389 18/09/26,14:00:47,07,12,1, 11.9,1,1, 7.373, 10680.272, 87.318, 52565.400 18/09/26,14:00:47,08,12,1, 11.9,1,1, 7.373, 10680.230, 87.320, 52565.369 18/09/26,14:00:47,09,12,1, 11.9,1,1, 7.373, 10680.262, 87.341, 52565.411 18/09/26,14:00:47,10,12,1, 11.9,1,1, 7.373, 10680.264, 87.315, 52565.385 18/09/26,14:00:47,11,12,1, 11.9,1,1, 7.373, 10680.268, 87.286, 52565.504 18/09/26,14:00:47,12,12,1, 11.9,1,1, 7.373, 10680.269, 87.282, 52565.439 18/09/26,14:00:47,13,12,1, 11.9,1,1, 7.373, 10680.265, 87.288, 52565.396 18/09/26,14:00:47,14,12,1, 11.9,1,1, 7.373, 10680.246, 87.319, 52565.391 18/09/26,14:00:47,15,12,1, 11.9,1,1, 7.373, 10680.253, 87.288, 52565.439 18/09/26,14:00:47,16,12,1, 11.9,1,1, 7.373, 10680.247, 87.303, 52565.362 18/09/26,14:00:47,17,12,1, 11.9,1,1, 7.373, 10680.249, 87.270, 52565.397 18/09/26,14:00:47,18,12,1, 11.9,1,1, 7.373, 10680.239, 87.300, 52565.426 18/09/26,14:00:47,19,12,1, 11.9,1,1, 7.373, 10680.268, 87.295, 52565.348 18/09/26,14:00:48,00,12,1, 11.9,1,1, 7.373, 10680.268, 87.295, 52565.348 18/09/26,14:00:48,01,12,1, 11.9,1,1, 7.373, 10680.266, 87.278, 52565.409 18/09/26,14:00:48,02,12,1, 11.9,1,1, 7.373, 10680.273, 87.290, 52565.460 18/09/26,14:00:48,03,12,1, 11.9,1,1, 7.373, 10680.297, 87.290, 52565.460 18/09/26,14:00:48,04,12,1, 11.9,1,1, 7.373, 10680.275, 87.266, 52565.408 18/09/26,14:00:48,05,12,1, 11.9,1,1, 7.373, 10680.269, 87.261, 52565.327 18/09/26,14:00:48,06,12,1, 11.9,1,1, 7.373, 10680.267, 87.253, 52565.292 18/09/26,14:00:48,07,12,1, 11.9,1,1, 7.373, 10680.271, 87.253, 52565.435 18/09/26,14:00:48,08,12,1, 11.9,1,1, 7.373, 10680.256, 87.242, 52565.369 18/09/26,14:00:48,09,12,1, 11.9,1,1, 7.373, 10680.262, 87.226, 52565.431 18/09/26,14:00:48,10,12,1, 11.9,1,1, 7.373, 10680.234, 87.225, 52565.406 18/09/26,14:00:48,11,12,1, 11.9,1,1, 7.373, 10680.243, 87.216, 52565.351 18/09/26,14:00:48,12,12,1, 11.9,1,1, 7.373, 10680.283, 87.232, 52565.346 18/09/26,14:00:48,13,12,1, 11.9,1,1, 7.373, 10680.294, 87.223, 52565.429 18/09/26,14:00:48,14,12,1, 11.9,1,1, 7.373, 10680.261, 87.209, 52565.365 18/09/26,14:00:48,15,12,1, 11.9,1,1, 7.373, 10680.251, 87.210, 52565.438 18/09/26,14:00:48,16,12,1, 11.9,1,1, 7.373, 10680.267, 87.207, 52565.444 18/09/26,14:00:48,17,12,1, 11.9,1,1, 7.373, 10680.271, 87.222, 52565.426 18/09/26,14:00:48,18,12,1, 11.9,1,1, 7.373, 10680.290, 87.192, 52565.531 18/09/26,14:00:48,19,12,1, 11.9,1,1, 7.373, 10680.322, 87.192, 52565.368 18/09/26,14:00:49,00,12,1, 11.8,1,1, 7.376, 10680.318, 87.192, 52565.368 18/09/26,14:00:49,01,12,1, 11.8,1,1, 7.376, 10680.298, 87.170, 52565.433 18/09/26,14:00:49,02,12,1, 11.8,1,1, 7.376, 10680.336, 87.161, 52565.452 18/09/26,14:00:49,03,12,1, 11.8,1,1, 7.376, 10680.349, 87.120, 52565.417 18/09/26,14:00:49,04,12,1, 11.8,1,1, 7.376, 10680.371, 87.114, 52565.459 18/09/26,14:00:49,05,12,1, 11.8,1,1, 7.376, 10680.361, 87.117, 52565.393 18/09/26,14:00:49,06,12,1, 11.8,1,1, 7.376, 10680.341, 87.129, 52565.495 18/09/26,14:00:49,07,12,1, 11.8,1,1, 7.376, 10680.333, 87.126, 52565.425 18/09/26,14:00:49,08,12,1, 11.8,1,1, 7.376, 10680.354, 87.085, 52565.445 18/09/26,14:00:49,09,12,1, 11.8,1,1, 7.376, 10680.406, 87.128, 52565.487 18/09/26,14:00:49,10,12,1, 11.8,1,1, 7.376, 10680.386, 87.106, 52565.457 18/09/26,14:00:49,11,12,1, 11.8,1,1, 7.376, 10680.394, 87.072, 52565.401 18/09/26,14:00:49,12,12,1, 11.8,1,1, 7.376, 10680.415, 87.090, 52565.403 18/09/26,14:00:49,13,12,1, 11.8,1,1, 7.376, 10680.390, 87.078, 52565.363 18/09/26,14:00:49,14,12,1, 11.8,1,1, 7.376, 10680.417, 87.078, 52565.420 18/09/26,14:00:49,15,12,1, 11.8,1,1, 7.376, 10680.450, 87.058, 52565.450 18/09/26,14:00:49,16,12,1, 11.8,1,1, 7.376, 10680.444, 87.071, 52565.466 18/09/26,14:00:49,17,12,1, 11.8,1,1, 7.376, 10680.431, 87.086, 52565.426 18/09/26,14:00:49,18,12,1, 11.8,1,1, 7.376, 10680.417, 87.063, 52565.423 18/09/26,14:00:49,19,12,1, 11.8,1,1, 7.376, 10680.451, 87.072, 52565.482 18/09/26,14:00:50,00,12,1, 11.8,1,1, 7.373, 10680.443, 87.072, 52565.482 18/09/26,14:00:50,01,12,1, 11.8,1,1, 7.373, 10680.482, 87.060, 52565.472 18/09/26,14:00:50,02,12,1, 11.8,1,1, 7.373, 10680.483, 87.026, 52565.259 18/09/26,14:00:50,03,12,1, 11.8,1,1, 7.373, 10680.449, 87.040, 52565.480 18/09/26,14:00:50,04,12,1, 11.8,1,1, 7.373, 10680.476, 87.074, 52565.506 18/09/26,14:00:50,05,12,1, 11.8,1,1, 7.373, 10680.485, 87.042, 52565.516 18/09/26,14:00:50,06,12,1, 11.8,1,1, 7.373, 10680.531, 87.052, 52565.461 18/09/26,14:00:50,07,12,1, 11.8,1,1, 7.373, 10680.543, 87.031, 52565.461 18/09/26,14:00:50,08,12,1, 11.8,1,1, 7.373, 10680.530, 87.012, 52565.403 18/09/26,14:00:50,09,12,1, 11.8,1,1, 7.373, 10680.522, 87.036, 52565.463 18/09/26,14:00:50,10,12,1, 11.8,1,1, 7.373, 10680.539, 87.023, 52565.473 18/09/26,14:00:50,11,12,1, 11.8,1,1, 7.373, 10680.569, 87.017, 52565.489 18/09/26,14:00:50,12,12,1, 11.8,1,1, 7.373, 10680.565, 87.027, 52565.511 18/09/26,14:00:50,13,12,1, 11.8,1,1, 7.373, 10680.587, 87.004, 52565.452 18/09/26,14:00:50,14,12,1, 11.8,1,1, 7.373, 10680.565, 87.022, 52565.555 18/09/26,14:00:50,15,12,1, 11.8,1,1, 7.373, 10680.575, 86.996, 52565.532 18/09/26,14:00:50,16,12,1, 11.8,1,1, 7.373, 10680.609, 87.019, 52565.467 18/09/26,14:00:50,17,12,1, 11.8,1,1, 7.373, 10680.596, 87.012, 52565.469 18/09/26,14:00:50,18,12,1, 11.8,1,1, 7.373, 10680.612, 87.007, 52565.499 18/09/26,14:00:50,19,12,1, 11.8,1,1, 7.373, 10680.600, 86.998, 52565.458 18/09/26,14:00:51,00,12,1, 11.9,1,1, 7.375, 10680.593, 86.998, 52565.458 18/09/26,14:00:51,01,12,1, 11.9,1,1, 7.375, 10680.607, 86.991, 52565.472 18/09/26,14:00:51,02,12,1, 11.9,1,1, 7.375, 10680.643, 87.004, 52565.468 18/09/26,14:00:51,03,12,1, 11.9,1,1, 7.375, 10680.651, 87.019, 52565.568 18/09/26,14:00:51,04,12,1, 11.9,1,1, 7.375, 10680.640, 86.994, 52565.584 18/09/26,14:00:51,05,12,1, 11.9,1,1, 7.375, 10680.656, 87.017, 52565.562 18/09/26,14:00:51,06,12,1, 11.9,1,1, 7.375, 10680.712, 86.996, 52565.487 18/09/26,14:00:51,07,12,1, 11.9,1,1, 7.375, 10680.700, 87.004, 52565.495 18/09/26,14:00:51,08,12,1, 11.9,1,1, 7.375, 10680.699, 87.020, 52565.510 18/09/26,14:00:51,09,12,1, 11.9,1,1, 7.375, 10680.708, 86.992, 52565.457 18/09/26,14:00:51,10,12,1, 11.9,1,1, 7.375, 10680.734, 87.005, 52565.567 18/09/26,14:00:51,11,12,1, 11.9,1,1, 7.375, 10680.732, 86.991, 52565.473 18/09/26,14:00:51,12,12,1, 11.9,1,1, 7.375, 10680.739, 86.992, 52565.491 18/09/26,14:00:51,13,12,1, 11.9,1,1, 7.375, 10680.766, 86.996, 52565.487 18/09/26,14:00:51,14,12,1, 11.9,1,1, 7.375, 10680.765, 86.989, 52565.490 18/09/26,14:00:51,15,12,1, 11.9,1,1, 7.375, 10680.780, 86.994, 52565.608 18/09/26,14:00:51,16,12,1, 11.9,1,1, 7.375, 10680.752, 86.970, 52565.521 18/09/26,14:00:51,17,12,1, 11.9,1,1, 7.375, 10680.763, 86.980, 52565.508 18/09/26,14:00:51,18,12,1, 11.9,1,1, 7.375, 10680.806, 86.983, 52565.521 18/09/26,14:00:51,19,12,1, 11.9,1,1, 7.375, 10680.833, 86.986, 52565.571 18/09/26,14:00:52,00,12,1, 11.9,1,1, 7.374, 10680.827, 86.986, 52565.571 18/09/26,14:00:52,01,12,1, 11.9,1,1, 7.374, 10680.802, 86.977, 52565.585 18/09/26,14:00:52,02,12,1, 11.9,1,1, 7.374, 10680.823, 86.965, 52565.491 18/09/26,14:00:52,03,12,1, 11.9,1,1, 7.374, 10680.806, 86.974, 52565.592 18/09/26,14:00:52,04,12,1, 11.9,1,1, 7.374, 10680.837, 86.986, 52565.469 18/09/26,14:00:52,05,12,1, 11.9,1,1, 7.374, 10680.853, 86.972, 52565.516 18/09/26,14:00:52,06,12,1, 11.9,1,1, 7.374, 10680.862, 86.986, 52565.558 18/09/26,14:00:52,07,12,1, 11.9,1,1, 7.374, 10680.860, 86.952, 52565.503 18/09/26,14:00:52,08,12,1, 11.9,1,1, 7.374, 10680.864, 86.965, 52565.590 18/09/26,14:00:52,09,12,1, 11.9,1,1, 7.374, 10680.896, 86.993, 52565.585 18/09/26,14:00:52,10,12,1, 11.9,1,1, 7.374, 10680.902, 87.004, 52565.557 18/09/26,14:00:52,11,12,1, 11.9,1,1, 7.374, 10680.895, 86.992, 52565.516 18/09/26,14:00:52,12,12,1, 11.9,1,1, 7.374, 10680.898, 86.956, 52565.545 18/09/26,14:00:52,13,12,1, 11.9,1,1, 7.374, 10680.925, 87.002, 52565.608 18/09/26,14:00:52,14,12,1, 11.9,1,1, 7.374, 10680.906, 86.976, 52565.538 18/09/26,14:00:52,15,12,1, 11.9,1,1, 7.374, 10680.932, 86.975, 52565.557 18/09/26,14:00:52,16,12,1, 11.9,1,1, 7.374, 10680.945, 86.996, 52565.580 18/09/26,14:00:52,17,12,1, 11.9,1,1, 7.374, 10680.932, 86.977, 52565.532 18/09/26,14:00:52,18,12,1, 11.9,1,1, 7.374, 10680.938, 86.972, 52565.616 18/09/26,14:00:52,19,12,1, 11.9,1,1, 7.374, 10680.937, 86.983, 52565.644 18/09/26,14:00:53,00,12,1, 11.9,1,1, 7.374, 10680.935, 86.983, 52565.644 18/09/26,14:00:53,01,12,1, 11.9,1,1, 7.374, 10680.991, 86.989, 52565.550 18/09/26,14:00:53,02,12,1, 11.9,1,1, 7.374, 10680.999, 86.986, 52565.618 18/09/26,14:00:53,03,12,1, 11.9,1,1, 7.374, 10680.946, 86.991, 52565.588 18/09/26,14:00:53,04,12,1, 11.9,1,1, 7.374, 10680.961, 86.988, 52565.668 18/09/26,14:00:53,05,12,1, 11.9,1,1, 7.374, 10680.975, 86.978, 52565.624 18/09/26,14:00:53,06,12,1, 11.9,1,1, 7.374, 10681.008, 87.000, 52565.620 18/09/26,14:00:53,07,12,1, 11.9,1,1, 7.374, 10681.006, 87.005, 52565.515 18/09/26,14:00:53,08,12,1, 11.9,1,1, 7.374, 10680.996, 87.021, 52565.632 18/09/26,14:00:53,09,12,1, 11.9,1,1, 7.374, 10681.014, 86.990, 52565.558 18/09/26,14:00:53,10,12,1, 11.9,1,1, 7.374, 10681.018, 86.988, 52565.571 18/09/26,14:00:53,11,12,1, 11.9,1,1, 7.374, 10681.021, 87.010, 52565.629 18/09/26,14:00:53,12,12,1, 11.9,1,1, 7.374, 10681.048, 86.997, 52565.583 18/09/26,14:00:53,13,12,1, 11.9,1,1, 7.374, 10681.038, 87.019, 52565.608 18/09/26,14:00:53,14,12,1, 11.9,1,1, 7.374, 10681.057, 87.016, 52565.675 18/09/26,14:00:53,15,12,1, 11.9,1,1, 7.374, 10681.072, 87.010, 52565.581 18/09/26,14:00:53,16,12,1, 11.9,1,1, 7.374, 10681.067, 87.009, 52565.595 18/09/26,14:00:53,17,12,1, 11.9,1,1, 7.374, 10681.048, 87.003, 52565.641 18/09/26,14:00:53,18,12,1, 11.9,1,1, 7.374, 10681.088, 87.038, 52565.651 18/09/26,14:00:53,19,12,1, 11.9,1,1, 7.374, 10681.073, 87.032, 52565.612 18/09/26,14:00:54,00,12,1, 11.9,1,1, 7.373, 10681.069, 87.032, 52565.612 18/09/26,14:00:54,01,12,1, 11.9,1,1, 7.373, 10681.105, 87.030, 52565.653 18/09/26,14:00:54,02,12,1, 11.9,1,1, 7.373, 10681.085, 87.009, 52565.641 18/09/26,14:00:54,03,12,1, 11.9,1,1, 7.373, 10681.082, 87.045, 52565.663 18/09/26,14:00:54,04,12,1, 11.9,1,1, 7.373, 10681.104, 87.034, 52565.633 18/09/26,14:00:54,05,12,1, 11.9,1,1, 7.373, 10681.106, 87.055, 52565.621 18/09/26,14:00:54,06,12,1, 11.9,1,1, 7.373, 10681.105, 87.040, 52565.664 18/09/26,14:00:54,07,12,1, 11.9,1,1, 7.373, 10681.128, 87.049, 52565.705 18/09/26,14:00:54,08,12,1, 11.9,1,1, 7.373, 10681.137, 87.065, 52565.737 18/09/26,14:00:54,09,12,1, 11.9,1,1, 7.373, 10681.149, 87.069, 52565.663 18/09/26,14:00:54,10,12,1, 11.9,1,1, 7.373, 10681.148, 87.039, 52565.640 18/09/26,14:00:54,11,12,1, 11.9,1,1, 7.373, 10681.135, 87.058, 52565.656 18/09/26,14:00:54,12,12,1, 11.9,1,1, 7.373, 10681.143, 87.048, 52565.687 18/09/26,14:00:54,13,12,1, 11.9,1,1, 7.373, 10681.157, 87.059, 52565.661 18/09/26,14:00:54,14,12,1, 11.9,1,1, 7.373, 10681.163, 87.065, 52565.614 18/09/26,14:00:54,15,12,1, 11.9,1,1, 7.373, 10681.158, 87.087, 52565.690 18/09/26,14:00:54,16,12,1, 11.9,1,1, 7.373, 10681.166, 87.039, 52565.625 18/09/26,14:00:54,17,12,1, 11.9,1,1, 7.373, 10681.160, 87.047, 52565.709 18/09/26,14:00:54,18,12,1, 11.9,1,1, 7.373, 10681.176, 87.048, 52565.667 18/09/26,14:00:54,19,12,1, 11.9,1,1, 7.373, 10681.184, 87.077, 52565.742 18/09/26,14:00:55,00,12,1, 11.8,1,1, 7.371, 10681.177, 87.077, 52565.742 18/09/26,14:00:55,01,12,1, 11.8,1,1, 7.371, 10681.219, 87.072, 52565.653 18/09/26,14:00:55,02,12,1, 11.8,1,1, 7.371, 10681.202, 87.048, 52565.661 18/09/26,14:00:55,03,12,1, 11.8,1,1, 7.371, 10681.192, 87.069, 52565.708 18/09/26,14:00:55,04,12,1, 11.8,1,1, 7.371, 10681.184, 87.059, 52565.738 18/09/26,14:00:55,05,12,1, 11.8,1,1, 7.371, 10681.217, 87.087, 52565.744 18/09/26,14:00:55,06,12,1, 11.8,1,1, 7.371, 10681.221, 87.084, 52565.717 18/09/26,14:00:55,07,12,1, 11.8,1,1, 7.371, 10681.224, 87.077, 52565.692 18/09/26,14:00:55,08,12,1, 11.8,1,1, 7.371, 10681.224, 87.077, 52565.692 18/09/26,14:00:55,09,12,1, 11.8,1,1, 7.371, 10681.240, 87.058, 52565.685 18/09/26,14:00:55,10,12,1, 11.8,1,1, 7.371, 10681.227, 87.071, 52565.691 18/09/26,14:00:55,11,12,1, 11.8,1,1, 7.371, 10681.235, 87.116, 52565.772 18/09/26,14:00:55,12,12,1, 11.8,1,1, 7.371, 10681.256, 87.132, 52565.763 18/09/26,14:00:55,13,12,1, 11.8,1,1, 7.371, 10681.261, 87.094, 52565.702 18/09/26,14:00:55,14,12,1, 11.8,1,1, 7.371, 10681.304, 87.078, 52565.745 18/09/26,14:00:55,15,12,1, 11.8,1,1, 7.371, 10681.279, 87.107, 52565.766 18/09/26,14:00:55,16,12,1, 11.8,1,1, 7.371, 10681.247, 87.134, 52565.875 18/09/26,14:00:55,17,12,1, 11.8,1,1, 7.371, 10681.296, 87.099, 52565.798 18/09/26,14:00:55,18,12,1, 11.8,1,1, 7.371, 10681.291, 87.130, 52565.900 18/09/26,14:00:55,19,12,1, 11.8,1,1, 7.371, 10681.299, 87.113, 52565.794 18/09/26,14:00:56,00,12,1, 11.9,1,1, 7.376, 10681.294, 87.113, 52565.794 18/09/26,14:00:56,01,12,1, 11.9,1,1, 7.376, 10681.272, 87.145, 52565.808 18/09/26,14:00:56,02,12,1, 11.9,1,1, 7.376, 10681.291, 87.130, 52565.741 18/09/26,14:00:56,03,12,1, 11.9,1,1, 7.376, 10681.292, 87.120, 52565.855 18/09/26,14:00:56,04,12,1, 11.9,1,1, 7.376, 10681.284, 87.142, 52565.854 18/09/26,14:00:56,05,12,1, 11.9,1,1, 7.376, 10681.306, 87.126, 52565.733 18/09/26,14:00:56,06,12,1, 11.9,1,1, 7.376, 10681.309, 87.137, 52565.729 18/09/26,14:00:56,07,12,1, 11.9,1,1, 7.376, 10681.283, 87.145, 52565.734 18/09/26,14:00:56,08,12,1, 11.9,1,1, 7.376, 10681.330, 87.137, 52565.808 18/09/26,14:00:56,09,12,1, 11.9,1,1, 7.376, 10681.309, 87.142, 52565.854 18/09/26,14:00:56,10,12,1, 11.9,1,1, 7.376, 10681.323, 87.120, 52565.760 18/09/26,14:00:56,11,12,1, 11.9,1,1, 7.376, 10681.290, 87.146, 52565.721 18/09/26,14:00:56,12,12,1, 11.9,1,1, 7.376, 10681.306, 87.146, 52565.775 18/09/26,14:00:56,13,12,1, 11.9,1,1, 7.376, 10681.324, 87.171, 52565.807 18/09/26,14:00:56,14,12,1, 11.9,1,1, 7.376, 10681.306, 87.135, 52565.759 18/09/26,14:00:56,15,12,1, 11.9,1,1, 7.376, 10681.318, 87.165, 52565.726 18/09/26,14:00:56,16,12,1, 11.9,1,1, 7.376, 10681.291, 87.157, 52565.816 18/09/26,14:00:56,17,12,1, 11.9,1,1, 7.376, 10681.302, 87.184, 52565.894 18/09/26,14:00:56,18,12,1, 11.9,1,1, 7.376, 10681.325, 87.194, 52565.913 18/09/26,14:00:56,19,12,1, 11.9,1,1, 7.376, 10681.361, 87.149, 52565.858 18/09/26,14:00:57,00,12,1, 11.9,1,1, 7.376, 10681.361, 87.149, 52565.858 18/09/26,14:00:57,01,12,1, 11.9,1,1, 7.376, 10681.340, 87.161, 52565.787 18/09/26,14:00:57,02,12,1, 11.9,1,1, 7.376, 10681.335, 87.169, 52565.829 18/09/26,14:00:57,03,12,1, 11.9,1,1, 7.376, 10681.332, 87.191, 52565.874 18/09/26,14:00:57,04,12,1, 11.9,1,1, 7.376, 10681.310, 87.179, 52565.864 18/09/26,14:00:57,05,12,1, 11.9,1,1, 7.376, 10681.329, 87.169, 52565.837 18/09/26,14:00:57,06,12,1, 11.9,1,1, 7.376, 10681.318, 87.195, 52565.837 18/09/26,14:00:57,07,12,1, 11.9,1,1, 7.376, 10681.348, 87.190, 52565.857 18/09/26,14:00:57,08,12,1, 11.9,1,1, 7.376, 10681.310, 87.188, 52565.902 18/09/26,14:00:57,09,12,1, 11.9,1,1, 7.376, 10681.346, 87.201, 52565.904 18/09/26,14:00:57,10,12,1, 11.9,1,1, 7.376, 10681.331, 87.190, 52565.853 18/09/26,14:00:57,11,12,1, 11.9,1,1, 7.376, 10681.348, 87.179, 52565.834 18/09/26,14:00:57,12,12,1, 11.9,1,1, 7.376, 10681.350, 87.173, 52565.813 18/09/26,14:00:57,13,12,1, 11.9,1,1, 7.376, 10681.320, 87.175, 52565.876 18/09/26,14:00:57,14,12,1, 11.9,1,1, 7.376, 10681.333, 87.198, 52565.884 18/09/26,14:00:57,15,12,1, 11.9,1,1, 7.376, 10681.331, 87.169, 52565.989 18/09/26,14:00:57,16,12,1, 11.9,1,1, 7.376, 10681.339, 87.190, 52565.836 18/09/26,14:00:57,17,12,1, 11.9,1,1, 7.376, 10681.330, 87.196, 52565.920 18/09/26,14:00:57,18,12,1, 11.9,1,1, 7.376, 10681.332, 87.208, 52565.849 18/09/26,14:00:57,19,12,1, 11.9,1,1, 7.376, 10681.322, 87.194, 52565.866 18/09/26,14:00:58,00,12,1, 11.9,1,1, 7.377, 10681.319, 87.194, 52565.866 18/09/26,14:00:58,01,12,1, 11.9,1,1, 7.377, 10681.343, 87.208, 52565.826 18/09/26,14:00:58,02,12,1, 11.9,1,1, 7.377, 10681.368, 87.201, 52565.919 18/09/26,14:00:58,03,12,1, 11.9,1,1, 7.377, 10681.356, 87.220, 52565.915 18/09/26,14:00:58,04,12,1, 11.9,1,1, 7.377, 10681.349, 87.212, 52565.810 18/09/26,14:00:58,05,12,1, 11.9,1,1, 7.377, 10681.341, 87.211, 52565.863 18/09/26,14:00:58,06,12,1, 11.9,1,1, 7.377, 10681.367, 87.225, 52565.837 18/09/26,14:00:58,07,12,1, 11.9,1,1, 7.377, 10681.355, 87.214, 52565.840 18/09/26,14:00:58,08,12,1, 11.9,1,1, 7.377, 10681.345, 87.220, 52565.878 18/09/26,14:00:58,09,12,1, 11.9,1,1, 7.377, 10681.346, 87.248, 52565.877 18/09/26,14:00:58,10,12,1, 11.9,1,1, 7.377, 10681.363, 87.249, 52566.015 18/09/26,14:00:58,11,12,1, 11.9,1,1, 7.377, 10681.346, 87.237, 52565.958 18/09/26,14:00:58,12,12,1, 11.9,1,1, 7.377, 10681.352, 87.243, 52565.918 18/09/26,14:00:58,13,12,1, 11.9,1,1, 7.377, 10681.376, 87.250, 52565.902 18/09/26,14:00:58,14,12,1, 11.9,1,1, 7.377, 10681.357, 87.255, 52565.932 18/09/26,14:00:58,15,12,1, 11.9,1,1, 7.377, 10681.379, 87.268, 52565.967 18/09/26,14:00:58,16,12,1, 11.9,1,1, 7.377, 10681.408, 87.265, 52565.945 18/09/26,14:00:58,17,12,1, 11.9,1,1, 7.377, 10681.384, 87.259, 52565.953 18/09/26,14:00:58,18,12,1, 11.9,1,1, 7.377, 10681.395, 87.254, 52565.868 18/09/26,14:00:58,19,12,1, 11.9,1,1, 7.377, 10681.389, 87.271, 52565.876 18/09/26,14:00:59,00,12,1, 11.9,1,1, 7.378, 10681.386, 87.271, 52565.876 18/09/26,14:00:59,01,12,1, 11.9,1,1, 7.378, 10681.362, 87.297, 52565.975 18/09/26,14:00:59,02,12,1, 11.9,1,1, 7.378, 10681.389, 87.270, 52565.978 18/09/26,14:00:59,03,12,1, 11.9,1,1, 7.378, 10681.371, 87.288, 52566.035 18/09/26,14:00:59,04,12,1, 11.9,1,1, 7.378, 10681.406, 87.299, 52565.859 18/09/26,14:00:59,05,12,1, 11.9,1,1, 7.378, 10681.384, 87.317, 52566.029 18/09/26,14:00:59,06,12,1, 11.9,1,1, 7.378, 10681.381, 87.331, 52565.927 18/09/26,14:00:59,07,12,1, 11.9,1,1, 7.378, 10681.362, 87.346, 52566.000 18/09/26,14:00:59,08,12,1, 11.9,1,1, 7.378, 10681.364, 87.345, 52565.877 18/09/26,14:00:59,09,12,1, 11.9,1,1, 7.378, 10681.359, 87.352, 52566.029 18/09/26,14:00:59,10,12,1, 11.9,1,1, 7.378, 10681.371, 87.325, 52565.920 18/09/26,14:00:59,11,12,1, 11.9,1,1, 7.378, 10681.372, 87.352, 52565.976 18/09/26,14:00:59,12,12,1, 11.9,1,1, 7.378, 10681.362, 87.326, 52565.925 18/09/26,14:00:59,13,12,1, 11.9,1,1, 7.378, 10681.344, 87.350, 52566.002 18/09/26,14:00:59,14,12,1, 11.9,1,1, 7.378, 10681.344, 87.348, 52565.968 18/09/26,14:00:59,15,12,1, 11.9,1,1, 7.378, 10681.360, 87.359, 52565.969 18/09/26,14:00:59,16,12,1, 11.9,1,1, 7.378, 10681.380, 87.354, 52565.968 18/09/26,14:00:59,17,12,1, 11.9,1,1, 7.378, 10681.376, 87.348, 52565.976 18/09/26,14:00:59,18,12,1, 11.9,1,1, 7.378, 10681.364, 87.351, 52565.875 18/09/26,14:00:59,19,12,1, 11.9,1,1, 7.378, 10681.346, 87.361, 52566.021 18/09/26,14:01:00,00,12,1, 11.9,1,1, 7.369, 10681.344, 87.361, 52566.021 18/09/26,14:01:00,01,12,1, 11.9,1,1, 7.369, 10681.347, 87.334, 52565.909 18/09/26,14:01:00,02,12,1, 11.9,1,1, 7.369, 10681.355, 87.369, 52565.955 18/09/26,14:01:00,03,12,1, 11.9,1,1, 7.369, 10681.328, 87.368, 52566.033 18/09/26,14:01:00,04,12,1, 11.9,1,1, 7.369, 10681.349, 87.364, 52565.955 18/09/26,14:01:00,05,12,1, 11.9,1,1, 7.369, 10681.330, 87.373, 52566.017 18/09/26,14:01:00,06,12,1, 11.9,1,1, 7.369, 10681.336, 87.375, 52565.998 18/09/26,14:01:00,07,12,1, 11.9,1,1, 7.369, 10681.333, 87.379, 52566.010 18/09/26,14:01:00,08,12,1, 11.9,1,1, 7.369, 10681.362, 87.355, 52565.970 18/09/26,14:01:00,09,12,1, 11.9,1,1, 7.369, 10681.365, 87.389, 52565.933 18/09/26,14:01:00,10,12,1, 11.9,1,1, 7.369, 10681.354, 87.374, 52565.976 18/09/26,14:01:00,11,12,1, 11.9,1,1, 7.369, 10681.350, 87.390, 52565.973 18/09/26,14:01:00,12,12,1, 11.9,1,1, 7.369, 10681.349, 87.414, 52566.000 18/09/26,14:01:00,13,12,1, 11.9,1,1, 7.369, 10681.350, 87.391, 52565.982 18/09/26,14:01:00,14,12,1, 11.9,1,1, 7.369, 10681.362, 87.410, 52565.969 18/09/26,14:01:00,15,12,1, 11.9,1,1, 7.369, 10681.357, 87.388, 52565.958 18/09/26,14:01:00,16,12,1, 11.9,1,1, 7.369, 10681.335, 87.428, 52566.002 18/09/26,14:01:00,17,12,1, 11.9,1,1, 7.369, 10681.322, 87.420, 52566.005 18/09/26,14:01:00,18,12,1, 11.9,1,1, 7.369, 10681.340, 87.430, 52566.070 18/09/26,14:01:00,19,12,1, 11.9,1,1, 7.369, 10681.353, 87.417, 52566.050 18/09/26,14:01:01,00,12,1, 11.9,1,1, 7.376, 10681.353, 87.417, 52566.050 18/09/26,14:01:01,01,12,1, 11.9,1,1, 7.376, 10681.343, 87.427, 52565.986 18/09/26,14:01:01,02,12,1, 11.9,1,1, 7.376, 10681.364, 87.447, 52566.009 18/09/26,14:01:01,03,12,1, 11.9,1,1, 7.376, 10681.332, 87.440, 52566.045 18/09/26,14:01:01,04,12,1, 11.9,1,1, 7.376, 10681.340, 87.463, 52566.039 18/09/26,14:01:01,05,12,1, 11.9,1,1, 7.376, 10681.319, 87.476, 52566.057 18/09/26,14:01:01,06,12,1, 11.9,1,1, 7.376, 10681.311, 87.443, 52566.031 18/09/26,14:01:01,07,12,1, 11.9,1,1, 7.376, 10681.303, 87.444, 52565.966 18/09/26,14:01:01,08,12,1, 11.9,1,1, 7.376, 10681.313, 87.468, 52566.009 18/09/26,14:01:01,09,12,1, 11.9,1,1, 7.376, 10681.298, 87.470, 52565.965 18/09/26,14:01:01,10,12,1, 11.9,1,1, 7.376, 10681.324, 87.459, 52565.962 18/09/26,14:01:01,11,12,1, 11.9,1,1, 7.376, 10681.322, 87.476, 52566.034 18/09/26,14:01:01,12,12,1, 11.9,1,1, 7.376, 10681.325, 87.487, 52566.057 18/09/26,14:01:01,13,12,1, 11.9,1,1, 7.376, 10681.323, 87.483, 52566.097 18/09/26,14:01:01,14,12,1, 11.9,1,1, 7.376, 10681.344, 87.492, 52565.982 18/09/26,14:01:01,15,12,1, 11.9,1,1, 7.376, 10681.343, 87.499, 52566.009 18/09/26,14:01:01,16,12,1, 11.9,1,1, 7.376, 10681.349, 87.487, 52566.019 18/09/26,14:01:01,17,12,1, 11.9,1,1, 7.376, 10681.340, 87.527, 52566.018 18/09/26,14:01:01,18,12,1, 11.9,1,1, 7.376, 10681.340, 87.513, 52566.037 18/09/26,14:01:01,19,12,1, 11.9,1,1, 7.376, 10681.329, 87.501, 52566.111 18/09/26,14:01:02,00,12,1, 11.7,1,1, 7.377, 10681.328, 87.501, 52566.111 18/09/26,14:01:02,01,12,1, 11.7,1,1, 7.377, 10681.337, 87.516, 52566.075 18/09/26,14:01:02,02,12,1, 11.7,1,1, 7.377, 10681.329, 87.500, 52566.022 18/09/26,14:01:02,03,12,1, 11.7,1,1, 7.377, 10681.388, 87.528, 52566.163 18/09/26,14:01:02,04,12,1, 11.7,1,1, 7.377, 10681.316, 87.524, 52565.983 18/09/26,14:01:02,05,12,1, 11.7,1,1, 7.377, 10681.292, 87.532, 52566.147 18/09/26,14:01:02,06,12,1, 11.7,1,1, 7.377, 10681.315, 87.519, 52566.045 18/09/26,14:01:02,07,12,1, 11.7,1,1, 7.377, 10681.339, 87.519, 52566.064 18/09/26,14:01:02,08,12,1, 11.7,1,1, 7.377, 10681.323, 87.520, 52566.024 18/09/26,14:01:02,09,12,1, 11.7,1,1, 7.377, 10681.332, 87.513, 52565.949 18/09/26,14:01:02,10,12,1, 11.7,1,1, 7.377, 10681.355, 87.552, 52566.048 18/09/26,14:01:02,11,12,1, 11.7,1,1, 7.377, 10681.336, 87.508, 52566.079 18/09/26,14:01:02,12,12,1, 11.7,1,1, 7.377, 10681.355, 87.547, 52566.160 18/09/26,14:01:02,13,12,1, 11.7,1,1, 7.377, 10681.339, 87.548, 52566.082 18/09/26,14:01:02,14,12,1, 11.7,1,1, 7.377, 10681.341, 87.516, 52566.098 18/09/26,14:01:02,15,12,1, 11.7,1,1, 7.377, 10681.344, 87.517, 52566.021 18/09/26,14:01:02,16,12,1, 11.7,1,1, 7.377, 10681.351, 87.572, 52566.063 18/09/26,14:01:02,17,12,1, 11.7,1,1, 7.377, 10681.362, 87.538, 52566.061 18/09/26,14:01:02,18,12,1, 11.7,1,1, 7.377, 10681.350, 87.561, 52566.112 18/09/26,14:01:02,19,12,1, 11.7,1,1, 7.377, 10681.356, 87.577, 52566.146 18/09/26,14:01:03,00,11,1, 11.9,1,1, 7.374, 10681.353, 87.577, 52566.146 18/09/26,14:01:03,01,11,1, 11.9,1,1, 7.374, 10681.368, 87.585, 52566.157 18/09/26,14:01:03,02,11,1, 11.9,1,1, 7.374, 10681.359, 87.580, 52566.097 18/09/26,14:01:03,03,11,1, 11.9,1,1, 7.374, 10681.336, 87.569, 52566.106 18/09/26,14:01:03,04,11,1, 11.9,1,1, 7.374, 10681.356, 87.572, 52566.049 18/09/26,14:01:03,05,11,1, 11.9,1,1, 7.374, 10681.354, 87.569, 52566.105 18/09/26,14:01:03,06,11,1, 11.9,1,1, 7.374, 10681.331, 87.591, 52566.051 18/09/26,14:01:03,07,11,1, 11.9,1,1, 7.374, 10681.364, 87.595, 52566.154 18/09/26,14:01:03,08,11,1, 11.9,1,1, 7.374, 10681.362, 87.610, 52566.151 18/09/26,14:01:03,09,11,1, 11.9,1,1, 7.374, 10681.351, 87.621, 52566.151 18/09/26,14:01:03,10,11,1, 11.9,1,1, 7.374, 10681.335, 87.606, 52566.123 18/09/26,14:01:03,11,11,1, 11.9,1,1, 7.374, 10681.367, 87.608, 52566.148 18/09/26,14:01:03,12,11,1, 11.9,1,1, 7.374, 10681.350, 87.607, 52566.125 18/09/26,14:01:03,13,11,1, 11.9,1,1, 7.374, 10681.343, 87.612, 52566.123 18/09/26,14:01:03,14,11,1, 11.9,1,1, 7.374, 10681.349, 87.606, 52566.156 18/09/26,14:01:03,15,11,1, 11.9,1,1, 7.374, 10681.340, 87.605, 52566.171 18/09/26,14:01:03,16,11,1, 11.9,1,1, 7.374, 10681.338, 87.639, 52566.127 18/09/26,14:01:03,17,11,1, 11.9,1,1, 7.374, 10681.322, 87.621, 52566.145 18/09/26,14:01:03,18,11,1, 11.9,1,1, 7.374, 10681.344, 87.638, 52566.163 18/09/26,14:01:03,19,11,1, 11.9,1,1, 7.374, 10681.365, 87.620, 52566.137 18/09/26,14:01:04,00,12,1, 11.9,1,1, 7.376, 10681.361, 87.620, 52566.137 18/09/26,14:01:04,01,12,1, 11.9,1,1, 7.376, 10681.337, 87.640, 52566.156 18/09/26,14:01:04,02,12,1, 11.9,1,1, 7.376, 10681.310, 87.647, 52566.180 18/09/26,14:01:04,03,12,1, 11.9,1,1, 7.376, 10681.348, 87.675, 52566.191 18/09/26,14:01:04,04,12,1, 11.9,1,1, 7.376, 10681.340, 87.667, 52566.144 18/09/26,14:01:04,05,12,1, 11.9,1,1, 7.376, 10681.334, 87.646, 52565.970 18/09/26,14:01:04,06,12,1, 11.9,1,1, 7.376, 10681.349, 87.648, 52566.124 18/09/26,14:01:04,07,12,1, 11.9,1,1, 7.376, 10681.341, 87.641, 52566.189 18/09/26,14:01:04,08,12,1, 11.9,1,1, 7.376, 10681.326, 87.667, 52566.215 18/09/26,14:01:04,09,12,1, 11.9,1,1, 7.376, 10681.332, 87.692, 52566.170 18/09/26,14:01:04,10,12,1, 11.9,1,1, 7.376, 10681.350, 87.619, 52566.144 18/09/26,14:01:04,11,12,1, 11.9,1,1, 7.376, 10681.306, 87.646, 52566.183 18/09/26,14:01:04,12,12,1, 11.9,1,1, 7.376, 10681.325, 87.644, 52566.216 18/09/26,14:01:04,13,12,1, 11.9,1,1, 7.376, 10681.333, 87.656, 52566.196 18/09/26,14:01:04,14,12,1, 11.9,1,1, 7.376, 10681.344, 87.666, 52566.186 18/09/26,14:01:04,15,12,1, 11.9,1,1, 7.376, 10681.340, 87.665, 52566.146 18/09/26,14:01:04,16,12,1, 11.9,1,1, 7.376, 10681.321, 87.670, 52566.221 18/09/26,14:01:04,17,12,1, 11.9,1,1, 7.376, 10681.333, 87.664, 52566.169 18/09/26,14:01:04,18,12,1, 11.9,1,1, 7.376, 10681.326, 87.674, 52566.138 18/09/26,14:01:04,19,12,1, 11.9,1,1, 7.376, 10681.322, 87.690, 52566.203 18/09/26,14:01:05,00,10,1, 11.9,1,1, 7.376, 10681.319, 87.690, 52566.203 18/09/26,14:01:05,01,10,1, 11.9,1,1, 7.376, 10681.323, 87.702, 52566.231 18/09/26,14:01:05,02,10,1, 11.9,1,1, 7.376, 10681.348, 87.697, 52566.205 18/09/26,14:01:05,03,10,1, 11.9,1,1, 7.376, 10681.318, 87.671, 52566.125 18/09/26,14:01:05,04,10,1, 11.9,1,1, 7.376, 10681.326, 87.715, 52566.285 18/09/26,14:01:05,05,10,1, 11.9,1,1, 7.376, 10681.313, 87.713, 52566.223 18/09/26,14:01:05,06,10,1, 11.9,1,1, 7.376, 10681.313, 87.699, 52566.218 18/09/26,14:01:05,07,10,1, 11.9,1,1, 7.376, 10681.321, 87.717, 52566.218 18/09/26,14:01:05,08,10,1, 11.9,1,1, 7.376, 10681.322, 87.723, 52566.189 18/09/26,14:01:05,09,10,1, 11.9,1,1, 7.376, 10681.298, 87.732, 52566.232 18/09/26,14:01:05,10,10,1, 11.9,1,1, 7.376, 10681.338, 87.720, 52566.180 18/09/26,14:01:05,11,10,1, 11.9,1,1, 7.376, 10681.309, 87.744, 52566.143 18/09/26,14:01:05,12,10,1, 11.9,1,1, 7.376, 10681.315, 87.720, 52566.283 18/09/26,14:01:05,13,10,1, 11.9,1,1, 7.376, 10681.335, 87.732, 52566.308 18/09/26,14:01:05,14,10,1, 11.9,1,1, 7.376, 10681.309, 87.748, 52566.278 18/09/26,14:01:05,15,10,1, 11.9,1,1, 7.376, 10681.308, 87.750, 52566.193 18/09/26,14:01:05,16,10,1, 11.9,1,1, 7.376, 10681.336, 87.751, 52566.153 18/09/26,14:01:05,17,10,1, 11.9,1,1, 7.376, 10681.321, 87.752, 52566.254 18/09/26,14:01:05,18,10,1, 11.9,1,1, 7.376, 10681.292, 87.769, 52566.267 18/09/26,14:01:05,19,10,1, 11.9,1,1, 7.376, 10681.309, 87.765, 52566.265 18/09/26,14:01:06,00,11,1, 11.9,1,1, 7.375, 10681.303, 87.765, 52566.265 18/09/26,14:01:06,01,11,1, 11.9,1,1, 7.375, 10681.320, 87.750, 52566.145 18/09/26,14:01:06,02,11,1, 11.9,1,1, 7.375, 10681.307, 87.752, 52566.230 18/09/26,14:01:06,03,11,1, 11.9,1,1, 7.375, 10681.306, 87.752, 52566.206 18/09/26,14:01:06,04,11,1, 11.9,1,1, 7.375, 10681.328, 87.749, 52566.146 18/09/26,14:01:06,05,11,1, 11.9,1,1, 7.375, 10681.286, 87.759, 52566.170 18/09/26,14:01:06,06,11,1, 11.9,1,1, 7.375, 10681.306, 87.788, 52566.273 18/09/26,14:01:06,07,11,1, 11.9,1,1, 7.375, 10681.289, 87.786, 52566.290 18/09/26,14:01:06,08,11,1, 11.9,1,1, 7.375, 10681.326, 87.791, 52566.282 18/09/26,14:01:06,09,11,1, 11.9,1,1, 7.375, 10681.342, 87.777, 52566.098 18/09/26,14:01:06,10,11,1, 11.9,1,1, 7.375, 10681.299, 87.822, 52566.281 18/09/26,14:01:06,11,11,1, 11.9,1,1, 7.375, 10681.298, 87.779, 52566.222 18/09/26,14:01:06,12,11,1, 11.9,1,1, 7.375, 10681.304, 87.776, 52566.240 18/09/26,14:01:06,13,11,1, 11.9,1,1, 7.375, 10681.342, 87.797, 52566.316 18/09/26,14:01:06,14,11,1, 11.9,1,1, 7.375, 10681.320, 87.813, 52566.275 18/09/26,14:01:06,15,11,1, 11.9,1,1, 7.375, 10681.320, 87.820, 52566.204 18/09/26,14:01:06,16,11,1, 11.9,1,1, 7.375, 10681.320, 87.810, 52566.284 18/09/26,14:01:06,17,11,1, 11.9,1,1, 7.375, 10681.301, 87.837, 52566.247 18/09/26,14:01:06,18,11,1, 11.9,1,1, 7.375, 10681.300, 87.824, 52566.295 18/09/26,14:01:06,19,11,1, 11.9,1,1, 7.375, 10681.320, 87.810, 52566.269 18/09/26,14:01:07,00,11,1, 12.0,1,1, 7.371, 10681.319, 87.810, 52566.269 18/09/26,14:01:07,01,11,1, 12.0,1,1, 7.371, 10681.329, 87.828, 52566.192 18/09/26,14:01:07,02,11,1, 12.0,1,1, 7.371, 10681.319, 87.817, 52566.302 18/09/26,14:01:07,03,11,1, 12.0,1,1, 7.371, 10681.317, 87.840, 52566.281 18/09/26,14:01:07,04,11,1, 12.0,1,1, 7.371, 10681.302, 87.820, 52566.240 18/09/26,14:01:07,05,11,1, 12.0,1,1, 7.371, 10681.286, 87.849, 52566.275 18/09/26,14:01:07,06,11,1, 12.0,1,1, 7.371, 10681.299, 87.829, 52566.254 18/09/26,14:01:07,07,11,1, 12.0,1,1, 7.371, 10681.316, 87.829, 52566.315 18/09/26,14:01:07,08,11,1, 12.0,1,1, 7.371, 10681.312, 87.858, 52566.322 18/09/26,14:01:07,09,11,1, 12.0,1,1, 7.371, 10681.304, 87.871, 52566.306 18/09/26,14:01:07,10,11,1, 12.0,1,1, 7.371, 10681.317, 87.867, 52566.218 18/09/26,14:01:07,11,11,1, 12.0,1,1, 7.371, 10681.312, 87.883, 52566.273 18/09/26,14:01:07,12,11,1, 12.0,1,1, 7.371, 10681.306, 87.860, 52566.263 18/09/26,14:01:07,13,11,1, 12.0,1,1, 7.371, 10681.304, 87.899, 52566.259 18/09/26,14:01:07,14,11,1, 12.0,1,1, 7.371, 10681.303, 87.909, 52566.311 18/09/26,14:01:07,15,11,1, 12.0,1,1, 7.371, 10681.313, 87.891, 52566.375 18/09/26,14:01:07,16,11,1, 12.0,1,1, 7.371, 10681.314, 87.908, 52566.309 18/09/26,14:01:07,17,11,1, 12.0,1,1, 7.371, 10681.313, 87.911, 52566.312 18/09/26,14:01:07,18,11,1, 12.0,1,1, 7.371, 10681.313, 87.913, 52566.270 18/09/26,14:01:07,19,11,1, 12.0,1,1, 7.371, 10681.301, 87.916, 52566.282 18/09/26,14:01:08,00,10,1, 11.9,1,1, 7.375, 10681.294, 87.916, 52566.282 18/09/26,14:01:08,01,10,1, 11.9,1,1, 7.375, 10681.277, 87.943, 52566.410 18/09/26,14:01:08,02,10,1, 11.9,1,1, 7.375, 10681.293, 87.937, 52566.367 18/09/26,14:01:08,03,10,1, 11.9,1,1, 7.375, 10681.302, 87.942, 52566.291 18/09/26,14:01:08,04,10,1, 11.9,1,1, 7.375, 10681.310, 87.947, 52566.342 18/09/26,14:01:08,05,10,1, 11.9,1,1, 7.375, 10681.274, 87.921, 52566.288 18/09/26,14:01:08,06,10,1, 11.9,1,1, 7.375, 10681.311, 87.965, 52566.330 18/09/26,14:01:08,07,10,1, 11.9,1,1, 7.375, 10681.269, 87.945, 52566.382 18/09/26,14:01:08,08,10,1, 11.9,1,1, 7.375, 10681.271, 87.939, 52566.377 18/09/26,14:01:08,09,10,1, 11.9,1,1, 7.375, 10681.299, 87.950, 52566.282 18/09/26,14:01:08,10,10,1, 11.9,1,1, 7.375, 10681.302, 87.964, 52566.317 18/09/26,14:01:08,11,10,1, 11.9,1,1, 7.375, 10681.286, 87.937, 52566.300 18/09/26,14:01:08,12,10,1, 11.9,1,1, 7.375, 10681.276, 87.955, 52566.317 18/09/26,14:01:08,13,10,1, 11.9,1,1, 7.375, 10681.280, 87.984, 52566.307 18/09/26,14:01:08,14,10,1, 11.9,1,1, 7.375, 10681.259, 87.980, 52566.365 18/09/26,14:01:08,15,10,1, 11.9,1,1, 7.375, 10681.287, 87.981, 52566.314 18/09/26,14:01:08,16,10,1, 11.9,1,1, 7.375, 10681.277, 87.968, 52566.277 18/09/26,14:01:08,17,10,1, 11.9,1,1, 7.375, 10681.244, 87.970, 52566.338 18/09/26,14:01:08,18,10,1, 11.9,1,1, 7.375, 10681.265, 88.017, 52566.316 18/09/26,14:01:08,19,10,1, 11.9,1,1, 7.375, 10681.251, 87.977, 52566.380 18/09/26,14:01:09,00,11,1, 11.9,1,1, 7.377, 10681.244, 87.977, 52566.380 18/09/26,14:01:09,01,11,1, 11.9,1,1, 7.377, 10681.269, 87.999, 52566.279 18/09/26,14:01:09,02,11,1, 11.9,1,1, 7.377, 10681.284, 88.007, 52566.319 18/09/26,14:01:09,03,11,1, 11.9,1,1, 7.377, 10681.245, 88.001, 52566.306 18/09/26,14:01:09,04,11,1, 11.9,1,1, 7.377, 10681.265, 88.003, 52566.384 18/09/26,14:01:09,05,11,1, 11.9,1,1, 7.377, 10681.253, 88.026, 52566.293 18/09/26,14:01:09,06,11,1, 11.9,1,1, 7.377, 10681.250, 88.026, 52566.376 18/09/26,14:01:09,07,11,1, 11.9,1,1, 7.377, 10681.246, 88.022, 52566.348 18/09/26,14:01:09,08,11,1, 11.9,1,1, 7.377, 10681.260, 88.029, 52566.265 18/09/26,14:01:09,09,11,1, 11.9,1,1, 7.377, 10681.229, 88.051, 52566.417 18/09/26,14:01:09,10,11,1, 11.9,1,1, 7.377, 10681.255, 88.018, 52566.290 18/09/26,14:01:09,11,11,1, 11.9,1,1, 7.377, 10681.220, 88.017, 52566.399 18/09/26,14:01:09,12,11,1, 11.9,1,1, 7.377, 10681.241, 88.068, 52566.369 18/09/26,14:01:09,13,11,1, 11.9,1,1, 7.377, 10681.251, 88.052, 52566.357 18/09/26,14:01:09,14,11,1, 11.9,1,1, 7.377, 10681.225, 88.084, 52566.371 18/09/26,14:01:09,15,11,1, 11.9,1,1, 7.377, 10681.235, 88.078, 52566.417 18/09/26,14:01:09,16,11,1, 11.9,1,1, 7.377, 10681.223, 88.105, 52566.394 18/09/26,14:01:09,17,11,1, 11.9,1,1, 7.377, 10681.254, 88.075, 52566.366 18/09/26,14:01:09,18,11,1, 11.9,1,1, 7.377, 10681.231, 88.104, 52566.422 18/09/26,14:01:09,19,11,1, 11.9,1,1, 7.377, 10681.223, 88.087, 52566.436 18/09/26,14:01:10,00,11,1, 11.9,1,1, 7.373, 10681.219, 88.087, 52566.436 18/09/26,14:01:10,01,11,1, 11.9,1,1, 7.373, 10681.238, 88.085, 52566.309 18/09/26,14:01:10,02,11,1, 11.9,1,1, 7.373, 10681.238, 88.087, 52566.397 18/09/26,14:01:10,03,11,1, 11.9,1,1, 7.373, 10681.241, 88.124, 52566.463 18/09/26,14:01:10,04,11,1, 11.9,1,1, 7.373, 10681.221, 88.130, 52566.332 18/09/26,14:01:10,05,11,1, 11.9,1,1, 7.373, 10681.242, 88.120, 52566.356 18/09/26,14:01:10,06,11,1, 11.9,1,1, 7.373, 10681.229, 88.103, 52566.433 18/09/26,14:01:10,07,11,1, 11.9,1,1, 7.373, 10681.268, 88.137, 52566.423 18/09/26,14:01:10,08,11,1, 11.9,1,1, 7.373, 10681.240, 88.135, 52566.446 18/09/26,14:01:10,09,11,1, 11.9,1,1, 7.373, 10681.236, 88.117, 52566.451 18/09/26,14:01:10,10,11,1, 11.9,1,1, 7.373, 10681.238, 88.138, 52566.494 18/09/26,14:01:10,11,11,1, 11.9,1,1, 7.373, 10681.241, 88.133, 52566.443 18/09/26,14:01:10,12,11,1, 11.9,1,1, 7.373, 10681.249, 88.143, 52566.420 18/09/26,14:01:10,13,11,1, 11.9,1,1, 7.373, 10681.228, 88.163, 52566.329 18/09/26,14:01:10,14,11,1, 11.9,1,1, 7.373, 10681.238, 88.154, 52566.354 18/09/26,14:01:10,15,11,1, 11.9,1,1, 7.373, 10681.225, 88.141, 52566.439 18/09/26,14:01:10,16,11,1, 11.9,1,1, 7.373, 10681.254, 88.154, 52566.424 18/09/26,14:01:10,17,11,1, 11.9,1,1, 7.373, 10681.235, 88.168, 52566.451 18/09/26,14:01:10,18,11,1, 11.9,1,1, 7.373, 10681.261, 88.151, 52566.383 18/09/26,14:01:10,19,11,1, 11.9,1,1, 7.373, 10681.232, 88.178, 52566.444 18/09/26,14:01:11,00,11,1, 11.8,1,1, 7.375, 10681.227, 88.178, 52566.444 18/09/26,14:01:11,01,11,1, 11.8,1,1, 7.375, 10681.246, 88.176, 52566.384 18/09/26,14:01:11,02,11,1, 11.8,1,1, 7.375, 10681.246, 88.185, 52566.432 18/09/26,14:01:11,03,11,1, 11.8,1,1, 7.375, 10681.244, 88.198, 52566.430 18/09/26,14:01:11,04,11,1, 11.8,1,1, 7.375, 10681.259, 88.203, 52566.484 18/09/26,14:01:11,05,11,1, 11.8,1,1, 7.375, 10681.280, 88.191, 52566.422 18/09/26,14:01:11,06,11,1, 11.8,1,1, 7.375, 10681.237, 88.203, 52566.448 18/09/26,14:01:11,07,11,1, 11.8,1,1, 7.375, 10681.243, 88.194, 52566.412 18/09/26,14:01:11,08,11,1, 11.8,1,1, 7.375, 10681.246, 88.222, 52566.484 18/09/26,14:01:11,09,11,1, 11.8,1,1, 7.375, 10681.229, 88.214, 52566.488 18/09/26,14:01:11,10,11,1, 11.8,1,1, 7.375, 10681.247, 88.208, 52566.470 18/09/26,14:01:11,11,11,1, 11.8,1,1, 7.375, 10681.234, 88.194, 52566.437 18/09/26,14:01:11,12,11,1, 11.8,1,1, 7.375, 10681.254, 88.213, 52566.516 18/09/26,14:01:11,13,11,1, 11.8,1,1, 7.375, 10681.264, 88.240, 52566.412 18/09/26,14:01:11,14,11,1, 11.8,1,1, 7.375, 10681.255, 88.244, 52566.479 18/09/26,14:01:11,15,11,1, 11.8,1,1, 7.375, 10681.215, 88.246, 52566.407 18/09/26,14:01:11,16,11,1, 11.8,1,1, 7.375, 10681.237, 88.244, 52566.475 18/09/26,14:01:11,17,11,1, 11.8,1,1, 7.375, 10681.217, 88.266, 52566.712 18/09/26,14:01:11,18,11,1, 11.8,1,1, 7.375, 10681.207, 88.241, 52566.523 18/09/26,14:01:11,19,11,1, 11.8,1,1, 7.375, 10681.230, 88.240, 52566.428 18/09/26,14:01:12,00,11,1, 11.9,1,1, 7.375, 10681.227, 88.240, 52566.428 18/09/26,14:01:12,01,11,1, 11.9,1,1, 7.375, 10681.220, 88.235, 52566.377 18/09/26,14:01:12,02,11,1, 11.9,1,1, 7.375, 10681.238, 88.263, 52566.460 18/09/26,14:01:12,03,11,1, 11.9,1,1, 7.375, 10681.253, 88.240, 52566.474 18/09/26,14:01:12,04,11,1, 11.9,1,1, 7.375, 10681.254, 88.251, 52566.374 18/09/26,14:01:12,05,11,1, 11.9,1,1, 7.375, 10681.226, 88.260, 52566.570 18/09/26,14:01:12,06,11,1, 11.9,1,1, 7.375, 10681.250, 88.276, 52566.607 18/09/26,14:01:12,07,11,1, 11.9,1,1, 7.375, 10681.236, 88.265, 52566.417 18/09/26,14:01:12,08,11,1, 11.9,1,1, 7.375, 10681.233, 88.259, 52566.491 18/09/26,14:01:12,09,11,1, 11.9,1,1, 7.375, 10681.222, 88.268, 52566.486 18/09/26,14:01:12,10,11,1, 11.9,1,1, 7.375, 10681.251, 88.291, 52566.529 18/09/26,14:01:12,11,11,1, 11.9,1,1, 7.375, 10681.249, 88.282, 52566.486 18/09/26,14:01:12,12,11,1, 11.9,1,1, 7.375, 10681.233, 88.282, 52566.569 18/09/26,14:01:12,13,11,1, 11.9,1,1, 7.375, 10681.251, 88.299, 52566.474 18/09/26,14:01:12,14,11,1, 11.9,1,1, 7.375, 10681.244, 88.300, 52566.508 18/09/26,14:01:12,15,11,1, 11.9,1,1, 7.375, 10681.243, 88.280, 52566.538 18/09/26,14:01:12,16,11,1, 11.9,1,1, 7.375, 10681.240, 88.297, 52566.465 18/09/26,14:01:12,17,11,1, 11.9,1,1, 7.375, 10681.233, 88.286, 52566.478 18/09/26,14:01:12,18,11,1, 11.9,1,1, 7.375, 10681.276, 88.272, 52566.498 18/09/26,14:01:12,19,11,1, 11.9,1,1, 7.375, 10681.261, 88.295, 52566.524 18/09/26,14:01:13,00,10,1, 11.9,1,1, 7.375, 10681.252, 88.295, 52566.524 18/09/26,14:01:13,01,10,1, 11.9,1,1, 7.375, 10681.284, 88.305, 52566.473 18/09/26,14:01:13,02,10,1, 11.9,1,1, 7.375, 10681.273, 88.298, 52566.511 18/09/26,14:01:13,03,10,1, 11.9,1,1, 7.375, 10681.266, 88.296, 52566.575 18/09/26,14:01:13,04,10,1, 11.9,1,1, 7.375, 10681.279, 88.303, 52566.519 18/09/26,14:01:13,05,10,1, 11.9,1,1, 7.375, 10681.275, 88.293, 52566.516 18/09/26,14:01:13,06,10,1, 11.9,1,1, 7.375, 10681.281, 88.312, 52566.452 18/09/26,14:01:13,07,10,1, 11.9,1,1, 7.375, 10681.253, 88.334, 52566.531 18/09/26,14:01:13,08,10,1, 11.9,1,1, 7.375, 10681.253, 88.312, 52566.590 18/09/26,14:01:13,09,10,1, 11.9,1,1, 7.375, 10681.268, 88.333, 52566.549 18/09/26,14:01:13,10,10,1, 11.9,1,1, 7.375, 10681.252, 88.354, 52566.517 18/09/26,14:01:13,11,10,1, 11.9,1,1, 7.375, 10681.282, 88.335, 52566.529 18/09/26,14:01:13,12,10,1, 11.9,1,1, 7.375, 10681.255, 88.351, 52566.529 18/09/26,14:01:13,13,10,1, 11.9,1,1, 7.375, 10681.266, 88.363, 52566.510 18/09/26,14:01:13,14,10,1, 11.9,1,1, 7.375, 10681.252, 88.375, 52566.570 18/09/26,14:01:13,15,10,1, 11.9,1,1, 7.375, 10681.267, 88.377, 52566.562 18/09/26,14:01:13,16,10,1, 11.9,1,1, 7.375, 10681.266, 88.346, 52566.528 18/09/26,14:01:13,17,10,1, 11.9,1,1, 7.375, 10681.276, 88.376, 52566.469 18/09/26,14:01:13,18,10,1, 11.9,1,1, 7.375, 10681.280, 88.396, 52566.603 18/09/26,14:01:13,19,10,1, 11.9,1,1, 7.375, 10681.305, 88.386, 52566.551 18/09/26,14:01:14,00,10,1, 11.8,1,1, 7.374, 10681.303, 88.386, 52566.551 18/09/26,14:01:14,01,10,1, 11.8,1,1, 7.374, 10681.274, 88.377, 52566.571 18/09/26,14:01:14,02,10,1, 11.8,1,1, 7.374, 10681.276, 88.397, 52566.590 18/09/26,14:01:14,03,10,1, 11.8,1,1, 7.374, 10681.296, 88.392, 52566.553 18/09/26,14:01:14,04,10,1, 11.8,1,1, 7.374, 10681.290, 88.387, 52566.528 18/09/26,14:01:14,05,10,1, 11.8,1,1, 7.374, 10681.290, 88.380, 52566.510 18/09/26,14:01:14,06,10,1, 11.8,1,1, 7.374, 10681.280, 88.394, 52566.576 18/09/26,14:01:14,07,10,1, 11.8,1,1, 7.374, 10681.271, 88.381, 52566.527 18/09/26,14:01:14,08,10,1, 11.8,1,1, 7.374, 10681.295, 88.422, 52566.625 18/09/26,14:01:14,09,10,1, 11.8,1,1, 7.374, 10681.296, 88.389, 52566.613 18/09/26,14:01:14,10,10,1, 11.8,1,1, 7.374, 10681.308, 88.392, 52566.534 18/09/26,14:01:14,11,10,1, 11.8,1,1, 7.374, 10681.304, 88.377, 52566.513 18/09/26,14:01:14,12,10,1, 11.8,1,1, 7.374, 10681.283, 88.379, 52566.520 18/09/26,14:01:14,13,10,1, 11.8,1,1, 7.374, 10681.282, 88.423, 52566.566 18/09/26,14:01:14,14,10,1, 11.8,1,1, 7.374, 10681.300, 88.396, 52566.533 18/09/26,14:01:14,15,10,1, 11.8,1,1, 7.374, 10681.294, 88.386, 52566.579 18/09/26,14:01:14,16,10,1, 11.8,1,1, 7.374, 10681.300, 88.418, 52566.510 18/09/26,14:01:14,17,10,1, 11.8,1,1, 7.374, 10681.297, 88.421, 52566.497 18/09/26,14:01:14,18,10,1, 11.8,1,1, 7.374, 10681.299, 88.422, 52566.562 18/09/26,14:01:14,19,10,1, 11.8,1,1, 7.374, 10681.268, 88.407, 52566.551 18/09/26,14:01:15,00,10,1, 11.9,1,1, 7.378, 10681.261, 88.407, 52566.551 18/09/26,14:01:15,01,10,1, 11.9,1,1, 7.378, 10681.287, 88.428, 52566.568 18/09/26,14:01:15,02,10,1, 11.9,1,1, 7.378, 10681.317, 88.409, 52566.570 18/09/26,14:01:15,03,10,1, 11.9,1,1, 7.378, 10681.269, 88.394, 52566.492 18/09/26,14:01:15,04,10,1, 11.9,1,1, 7.378, 10681.272, 88.409, 52566.502 18/09/26,14:01:15,05,10,1, 11.9,1,1, 7.378, 10681.293, 88.427, 52566.538 18/09/26,14:01:15,06,10,1, 11.9,1,1, 7.378, 10681.277, 88.438, 52566.540 18/09/26,14:01:15,07,10,1, 11.9,1,1, 7.378, 10681.290, 88.413, 52566.565 18/09/26,14:01:15,08,10,1, 11.9,1,1, 7.378, 10681.298, 88.432, 52566.553 18/09/26,14:01:15,09,10,1, 11.9,1,1, 7.378, 10681.302, 88.418, 52566.532 18/09/26,14:01:15,10,10,1, 11.9,1,1, 7.378, 10681.278, 88.429, 52566.594 18/09/26,14:01:15,11,10,1, 11.9,1,1, 7.378, 10681.305, 88.454, 52566.579 18/09/26,14:01:15,12,10,1, 11.9,1,1, 7.378, 10681.296, 88.454, 52566.635 18/09/26,14:01:15,13,10,1, 11.9,1,1, 7.378, 10681.320, 88.445, 52566.560 18/09/26,14:01:15,14,10,1, 11.9,1,1, 7.378, 10681.297, 88.440, 52566.564 18/09/26,14:01:15,15,10,1, 11.9,1,1, 7.378, 10681.297, 88.449, 52566.605 18/09/26,14:01:15,16,10,1, 11.9,1,1, 7.378, 10681.294, 88.437, 52566.583 18/09/26,14:01:15,17,10,1, 11.9,1,1, 7.378, 10681.305, 88.453, 52566.531 18/09/26,14:01:15,18,10,1, 11.9,1,1, 7.378, 10681.245, 88.463, 52566.411 18/09/26,14:01:15,19,10,1, 11.9,1,1, 7.378, 10681.330, 88.467, 52566.637 18/09/26,14:01:16,00,11,1, 11.9,1,1, 7.379, 10681.328, 88.467, 52566.637 18/09/26,14:01:16,01,11,1, 11.9,1,1, 7.379, 10681.324, 88.440, 52566.541 18/09/26,14:01:16,02,11,1, 11.9,1,1, 7.379, 10681.329, 88.481, 52566.564 18/09/26,14:01:16,03,11,1, 11.9,1,1, 7.379, 10681.302, 88.482, 52566.546 18/09/26,14:01:16,04,11,1, 11.9,1,1, 7.379, 10681.295, 88.479, 52566.606 18/09/26,14:01:16,05,11,1, 11.9,1,1, 7.379, 10681.268, 88.483, 52566.617 18/09/26,14:01:16,06,11,1, 11.9,1,1, 7.379, 10681.302, 88.482, 52566.621 18/09/26,14:01:16,07,11,1, 11.9,1,1, 7.379, 10681.285, 88.519, 52566.633 18/09/26,14:01:16,08,11,1, 11.9,1,1, 7.379, 10681.302, 88.497, 52566.592 18/09/26,14:01:16,09,11,1, 11.9,1,1, 7.379, 10681.296, 88.499, 52566.534 18/09/26,14:01:16,10,11,1, 11.9,1,1, 7.379, 10681.276, 88.501, 52566.530 18/09/26,14:01:16,11,11,1, 11.9,1,1, 7.379, 10681.294, 88.514, 52566.607 18/09/26,14:01:16,12,11,1, 11.9,1,1, 7.379, 10681.284, 88.546, 52566.694 18/09/26,14:01:16,13,11,1, 11.9,1,1, 7.379, 10681.283, 88.500, 52566.635 18/09/26,14:01:16,14,11,1, 11.9,1,1, 7.379, 10681.296, 88.542, 52566.649 18/09/26,14:01:16,15,11,1, 11.9,1,1, 7.379, 10681.309, 88.514, 52566.594 18/09/26,14:01:16,16,11,1, 11.9,1,1, 7.379, 10681.303, 88.533, 52566.570 18/09/26,14:01:16,17,11,1, 11.9,1,1, 7.379, 10681.271, 88.540, 52566.693 18/09/26,14:01:16,18,11,1, 11.9,1,1, 7.379, 10681.284, 88.550, 52566.674 18/09/26,14:01:16,19,11,1, 11.9,1,1, 7.379, 10681.277, 88.543, 52566.654 18/09/26,14:01:17,00,11,1, 11.9,1,1, 7.374, 10681.269, 88.543, 52566.654 18/09/26,14:01:17,01,11,1, 11.9,1,1, 7.374, 10681.303, 88.538, 52566.625 18/09/26,14:01:17,02,11,1, 11.9,1,1, 7.374, 10681.278, 88.550, 52566.664 18/09/26,14:01:17,03,11,1, 11.9,1,1, 7.374, 10681.281, 88.556, 52566.678 18/09/26,14:01:17,04,11,1, 11.9,1,1, 7.374, 10681.297, 88.556, 52566.619 18/09/26,14:01:17,05,11,1, 11.9,1,1, 7.374, 10681.292, 88.539, 52566.594 18/09/26,14:01:17,06,11,1, 11.9,1,1, 7.374, 10681.272, 88.561, 52566.671 18/09/26,14:01:17,07,11,1, 11.9,1,1, 7.374, 10681.293, 88.547, 52566.589 18/09/26,14:01:17,08,11,1, 11.9,1,1, 7.374, 10681.292, 88.543, 52566.615 18/09/26,14:01:17,09,11,1, 11.9,1,1, 7.374, 10681.272, 88.550, 52566.671 18/09/26,14:01:17,10,11,1, 11.9,1,1, 7.374, 10681.259, 88.573, 52566.607 18/09/26,14:01:17,11,11,1, 11.9,1,1, 7.374, 10681.289, 88.574, 52566.660 18/09/26,14:01:17,12,11,1, 11.9,1,1, 7.374, 10681.267, 88.566, 52566.687 18/09/26,14:01:17,13,11,1, 11.9,1,1, 7.374, 10681.270, 88.579, 52566.664 18/09/26,14:01:17,14,11,1, 11.9,1,1, 7.374, 10681.309, 88.549, 52566.698 18/09/26,14:01:17,15,11,1, 11.9,1,1, 7.374, 10681.301, 88.552, 52566.657 18/09/26,14:01:17,16,11,1, 11.9,1,1, 7.374, 10681.296, 88.560, 52566.653 18/09/26,14:01:17,17,11,1, 11.9,1,1, 7.374, 10681.281, 88.545, 52566.684 18/09/26,14:01:17,18,11,1, 11.9,1,1, 7.374, 10681.264, 88.559, 52566.696 18/09/26,14:01:17,19,11,1, 11.9,1,1, 7.374, 10681.262, 88.577, 52566.686 18/09/26,14:01:18,00,10,1, 11.9,1,1, 7.373, 10681.261, 88.577, 52566.686 18/09/26,14:01:18,01,10,1, 11.9,1,1, 7.373, 10681.289, 88.588, 52566.648 18/09/26,14:01:18,02,10,1, 11.9,1,1, 7.373, 10681.282, 88.579, 52566.730 18/09/26,14:01:18,03,10,1, 11.9,1,1, 7.373, 10681.285, 88.598, 52566.664 18/09/26,14:01:18,04,10,1, 11.9,1,1, 7.373, 10681.309, 88.595, 52566.714 18/09/26,14:01:18,05,10,1, 11.9,1,1, 7.373, 10681.316, 88.565, 52566.656 18/09/26,14:01:18,06,10,1, 11.9,1,1, 7.373, 10681.316, 88.584, 52566.611 18/09/26,14:01:18,07,10,1, 11.9,1,1, 7.373, 10681.295, 88.580, 52566.614 18/09/26,14:01:18,08,10,1, 11.9,1,1, 7.373, 10681.306, 88.601, 52566.617 18/09/26,14:01:18,09,10,1, 11.9,1,1, 7.373, 10681.320, 88.585, 52566.659 18/09/26,14:01:18,10,10,1, 11.9,1,1, 7.373, 10681.299, 88.612, 52566.586 18/09/26,14:01:18,11,10,1, 11.9,1,1, 7.373, 10681.283, 88.602, 52566.649 18/09/26,14:01:18,12,10,1, 11.9,1,1, 7.373, 10681.271, 88.598, 52566.704 18/09/26,14:01:18,13,10,1, 11.9,1,1, 7.373, 10681.307, 88.581, 52566.669 18/09/26,14:01:18,14,10,1, 11.9,1,1, 7.373, 10681.300, 88.599, 52566.730 18/09/26,14:01:18,15,10,1, 11.9,1,1, 7.373, 10681.295, 88.589, 52566.718 18/09/26,14:01:18,16,10,1, 11.9,1,1, 7.373, 10681.312, 88.602, 52566.691 18/09/26,14:01:18,17,10,1, 11.9,1,1, 7.373, 10681.307, 88.601, 52566.641 18/09/26,14:01:18,18,10,1, 11.9,1,1, 7.373, 10681.289, 88.597, 52566.643 18/09/26,14:01:18,19,10,1, 11.9,1,1, 7.373, 10681.300, 88.610, 52566.661 18/09/26,14:01:19,00,10,1, 11.9,1,1, 7.377, 10681.294, 88.610, 52566.661 18/09/26,14:01:19,01,10,1, 11.9,1,1, 7.377, 10681.310, 88.589, 52566.669 18/09/26,14:01:19,02,10,1, 11.9,1,1, 7.377, 10681.297, 88.612, 52566.657 18/09/26,14:01:19,03,10,1, 11.9,1,1, 7.377, 10681.293, 88.602, 52566.676 18/09/26,14:01:19,04,10,1, 11.9,1,1, 7.377, 10681.314, 88.634, 52566.642 18/09/26,14:01:19,05,10,1, 11.9,1,1, 7.377, 10681.290, 88.611, 52566.615 18/09/26,14:01:19,06,10,1, 11.9,1,1, 7.377, 10681.326, 88.614, 52566.691 18/09/26,14:01:19,07,10,1, 11.9,1,1, 7.377, 10681.315, 88.591, 52566.645 18/09/26,14:01:19,08,10,1, 11.9,1,1, 7.377, 10681.315, 88.623, 52566.714 18/09/26,14:01:19,09,10,1, 11.9,1,1, 7.377, 10681.327, 88.634, 52566.720 18/09/26,14:01:19,10,10,1, 11.9,1,1, 7.377, 10681.317, 88.635, 52566.692 18/09/26,14:01:19,11,10,1, 11.9,1,1, 7.377, 10681.321, 88.607, 52566.667 18/09/26,14:01:19,12,10,1, 11.9,1,1, 7.377, 10681.297, 88.623, 52566.631 18/09/26,14:01:19,13,10,1, 11.9,1,1, 7.377, 10681.311, 88.634, 52566.734 18/09/26,14:01:19,14,10,1, 11.9,1,1, 7.377, 10681.310, 88.638, 52566.755 18/09/26,14:01:19,15,10,1, 11.9,1,1, 7.377, 10681.312, 88.617, 52566.676 18/09/26,14:01:19,16,10,1, 11.9,1,1, 7.377, 10681.325, 88.642, 52566.643 18/09/26,14:01:19,17,10,1, 11.9,1,1, 7.377, 10681.301, 88.646, 52566.676 18/09/26,14:01:19,18,10,1, 11.9,1,1, 7.377, 10681.309, 88.662, 52566.704 18/09/26,14:01:19,19,10,1, 11.9,1,1, 7.377, 10681.317, 88.644, 52566.708 18/09/26,14:01:20,00,10,1, 11.9,1,1, 7.376, 10681.311, 88.644, 52566.708 18/09/26,14:01:20,01,10,1, 11.9,1,1, 7.376, 10681.332, 88.644, 52566.770 18/09/26,14:01:20,02,10,1, 11.9,1,1, 7.376, 10681.367, 88.633, 52566.721 18/09/26,14:01:20,03,10,1, 11.9,1,1, 7.376, 10681.328, 88.635, 52566.678 18/09/26,14:01:20,04,10,1, 11.9,1,1, 7.376, 10681.311, 88.646, 52566.627 18/09/26,14:01:20,05,10,1, 11.9,1,1, 7.376, 10681.325, 88.643, 52566.706 18/09/26,14:01:20,06,10,1, 11.9,1,1, 7.376, 10681.315, 88.674, 52566.723 18/09/26,14:01:20,07,10,1, 11.9,1,1, 7.376, 10681.331, 88.647, 52566.757 18/09/26,14:01:20,08,10,1, 11.9,1,1, 7.376, 10681.335, 88.628, 52566.753 18/09/26,14:01:20,09,10,1, 11.9,1,1, 7.376, 10681.348, 88.650, 52566.766 18/09/26,14:01:20,10,10,1, 11.9,1,1, 7.376, 10681.342, 88.665, 52566.708 18/09/26,14:01:20,11,10,1, 11.9,1,1, 7.376, 10681.302, 88.647, 52566.665 18/09/26,14:01:20,12,10,1, 11.9,1,1, 7.376, 10681.351, 88.655, 52566.701 18/09/26,14:01:20,13,10,1, 11.9,1,1, 7.376, 10681.336, 88.658, 52566.770 18/09/26,14:01:20,14,10,1, 11.9,1,1, 7.376, 10681.330, 88.661, 52566.814 18/09/26,14:01:20,15,10,1, 11.9,1,1, 7.376, 10681.344, 88.665, 52566.758 18/09/26,14:01:20,16,10,1, 11.9,1,1, 7.376, 10681.342, 88.653, 52566.753 18/09/26,14:01:20,17,10,1, 11.9,1,1, 7.376, 10681.357, 88.655, 52566.698 18/09/26,14:01:20,18,10,1, 11.9,1,1, 7.376, 10681.345, 88.639, 52566.642 18/09/26,14:01:20,19,10,1, 11.9,1,1, 7.376, 10681.339, 88.696, 52566.737 18/09/26,14:01:21,00,10,1, 12.0,1,1, 7.377, 10681.336, 88.696, 52566.737 18/09/26,14:01:21,01,10,1, 12.0,1,1, 7.377, 10681.344, 88.683, 52566.696 18/09/26,14:01:21,02,10,1, 12.0,1,1, 7.377, 10681.347, 88.696, 52566.790 18/09/26,14:01:21,03,10,1, 12.0,1,1, 7.377, 10681.375, 88.686, 52566.832 18/09/26,14:01:21,04,10,1, 12.0,1,1, 7.377, 10681.366, 88.676, 52566.669 18/09/26,14:01:21,05,10,1, 12.0,1,1, 7.377, 10681.359, 88.669, 52566.642 18/09/26,14:01:21,06,10,1, 12.0,1,1, 7.377, 10681.338, 88.685, 52566.711 18/09/26,14:01:21,07,10,1, 12.0,1,1, 7.377, 10681.348, 88.696, 52566.740 18/09/26,14:01:21,08,10,1, 12.0,1,1, 7.377, 10681.366, 88.672, 52566.717 18/09/26,14:01:21,09,10,1, 12.0,1,1, 7.377, 10681.352, 88.656, 52566.712 18/09/26,14:01:21,10,10,1, 12.0,1,1, 7.377, 10681.321, 88.680, 52566.783 18/09/26,14:01:21,11,10,1, 12.0,1,1, 7.377, 10681.390, 88.671, 52566.709 18/09/26,14:01:21,12,10,1, 12.0,1,1, 7.377, 10681.343, 88.666, 52566.697 18/09/26,14:01:21,13,10,1, 12.0,1,1, 7.377, 10681.318, 88.707, 52566.747 18/09/26,14:01:21,14,10,1, 12.0,1,1, 7.377, 10681.355, 88.717, 52566.753 18/09/26,14:01:21,15,10,1, 12.0,1,1, 7.377, 10681.343, 88.701, 52566.704 18/09/26,14:01:21,16,10,1, 12.0,1,1, 7.377, 10681.353, 88.712, 52566.725 18/09/26,14:01:21,17,10,1, 12.0,1,1, 7.377, 10681.356, 88.695, 52566.841 18/09/26,14:01:21,18,10,1, 12.0,1,1, 7.377, 10681.383, 88.697, 52566.750 18/09/26,14:01:21,19,10,1, 12.0,1,1, 7.377, 10681.381, 88.692, 52566.712 18/09/26,14:01:22,00,10,1, 11.8,1,1, 7.375, 10681.378, 88.692, 52566.712 18/09/26,14:01:22,01,10,1, 11.8,1,1, 7.375, 10681.347, 88.679, 52566.674 18/09/26,14:01:22,02,10,1, 11.8,1,1, 7.375, 10681.335, 88.697, 52566.803 18/09/26,14:01:22,03,10,1, 11.8,1,1, 7.375, 10681.366, 88.699, 52566.811 18/09/26,14:01:22,04,10,1, 11.8,1,1, 7.375, 10681.337, 88.715, 52566.786 18/09/26,14:01:22,05,10,1, 11.8,1,1, 7.375, 10681.380, 88.701, 52566.714 18/09/26,14:01:22,06,10,1, 11.8,1,1, 7.375, 10681.375, 88.693, 52566.757 18/09/26,14:01:22,07,10,1, 11.8,1,1, 7.375, 10681.365, 88.705, 52566.713 18/09/26,14:01:22,08,10,1, 11.8,1,1, 7.375, 10681.367, 88.709, 52566.766 18/09/26,14:01:22,09,10,1, 11.8,1,1, 7.375, 10681.328, 88.746, 52566.800 18/09/26,14:01:22,10,10,1, 11.8,1,1, 7.375, 10681.365, 88.725, 52566.809 18/09/26,14:01:22,11,10,1, 11.8,1,1, 7.375, 10681.368, 88.718, 52566.724 18/09/26,14:01:22,12,10,1, 11.8,1,1, 7.375, 10681.356, 88.729, 52566.680 18/09/26,14:01:22,13,10,1, 11.8,1,1, 7.375, 10681.370, 88.708, 52566.726 18/09/26,14:01:22,14,10,1, 11.8,1,1, 7.375, 10681.361, 88.712, 52566.774 18/09/26,14:01:22,15,10,1, 11.8,1,1, 7.375, 10681.370, 88.710, 52566.736 18/09/26,14:01:22,16,10,1, 11.8,1,1, 7.375, 10681.379, 88.729, 52566.851 18/09/26,14:01:22,17,10,1, 11.8,1,1, 7.375, 10681.367, 88.730, 52566.796 18/09/26,14:01:22,18,10,1, 11.8,1,1, 7.375, 10681.371, 88.718, 52566.785 18/09/26,14:01:22,19,10,1, 11.8,1,1, 7.375, 10681.358, 88.733, 52566.816 18/09/26,14:01:23,00,10,1, 11.8,1,1, 7.375, 10681.353, 88.733, 52566.816 18/09/26,14:01:23,01,10,1, 11.8,1,1, 7.375, 10681.372, 88.714, 52566.707 18/09/26,14:01:23,02,10,1, 11.8,1,1, 7.375, 10681.381, 88.722, 52566.754 18/09/26,14:01:23,03,10,1, 11.8,1,1, 7.375, 10681.349, 88.721, 52566.752 18/09/26,14:01:23,04,10,1, 11.8,1,1, 7.375, 10681.365, 88.728, 52566.842 18/09/26,14:01:23,05,10,1, 11.8,1,1, 7.375, 10681.358, 88.740, 52566.801 18/09/26,14:01:23,06,10,1, 11.8,1,1, 7.375, 10681.386, 88.741, 52566.739 18/09/26,14:01:23,07,10,1, 11.8,1,1, 7.375, 10681.391, 88.725, 52566.756 18/09/26,14:01:23,08,10,1, 11.8,1,1, 7.375, 10681.378, 88.726, 52566.705 18/09/26,14:01:23,09,10,1, 11.8,1,1, 7.375, 10681.380, 88.741, 52566.745 18/09/26,14:01:23,10,10,1, 11.8,1,1, 7.375, 10681.355, 88.733, 52566.816 18/09/26,14:01:23,11,10,1, 11.8,1,1, 7.375, 10681.372, 88.742, 52566.798 18/09/26,14:01:23,12,10,1, 11.8,1,1, 7.375, 10681.379, 88.746, 52566.814 18/09/26,14:01:23,13,10,1, 11.8,1,1, 7.375, 10681.360, 88.721, 52566.726 18/09/26,14:01:23,14,10,1, 11.8,1,1, 7.375, 10681.372, 88.749, 52566.719 18/09/26,14:01:23,15,10,1, 11.8,1,1, 7.375, 10681.362, 88.757, 52566.784 18/09/26,14:01:23,16,10,1, 11.8,1,1, 7.375, 10681.358, 88.740, 52566.586 18/09/26,14:01:23,17,10,1, 11.8,1,1, 7.375, 10681.370, 88.736, 52566.731 18/09/26,14:01:23,18,10,1, 11.8,1,1, 7.375, 10681.363, 88.726, 52566.718 18/09/26,14:01:23,19,10,1, 11.8,1,1, 7.375, 10681.373, 88.775, 52566.753 18/09/26,14:01:24,00,10,1, 11.9,1,1, 7.376, 10681.369, 88.775, 52566.753 18/09/26,14:01:24,01,10,1, 11.9,1,1, 7.376, 10681.367, 88.734, 52566.756 18/09/26,14:01:24,02,10,1, 11.9,1,1, 7.376, 10681.356, 88.752, 52566.791 18/09/26,14:01:24,03,10,1, 11.9,1,1, 7.376, 10681.359, 88.738, 52566.856 18/09/26,14:01:24,04,10,1, 11.9,1,1, 7.376, 10681.363, 88.749, 52566.864 18/09/26,14:01:24,05,10,1, 11.9,1,1, 7.376, 10681.393, 88.752, 52566.748 18/09/26,14:01:24,06,10,1, 11.9,1,1, 7.376, 10681.378, 88.781, 52566.845 18/09/26,14:01:24,07,10,1, 11.9,1,1, 7.376, 10681.381, 88.743, 52566.815 18/09/26,14:01:24,08,10,1, 11.9,1,1, 7.376, 10681.394, 88.762, 52566.772 18/09/26,14:01:24,09,10,1, 11.9,1,1, 7.376, 10681.363, 88.761, 52566.775 18/09/26,14:01:24,10,10,1, 11.9,1,1, 7.376, 10681.374, 88.773, 52566.834 18/09/26,14:01:24,11,10,1, 11.9,1,1, 7.376, 10681.384, 88.783, 52566.809 18/09/26,14:01:24,12,10,1, 11.9,1,1, 7.376, 10681.368, 88.778, 52566.849 18/09/26,14:01:24,13,10,1, 11.9,1,1, 7.376, 10681.383, 88.762, 52566.745 18/09/26,14:01:24,14,10,1, 11.9,1,1, 7.376, 10681.335, 88.785, 52566.871 18/09/26,14:01:24,15,10,1, 11.9,1,1, 7.376, 10681.373, 88.769, 52566.881 18/09/26,14:01:24,16,10,1, 11.9,1,1, 7.376, 10681.388, 88.761, 52566.849 18/09/26,14:01:24,17,10,1, 11.9,1,1, 7.376, 10681.364, 88.795, 52566.827 18/09/26,14:01:24,18,10,1, 11.9,1,1, 7.376, 10681.386, 88.767, 52566.801 18/09/26,14:01:24,19,10,1, 11.9,1,1, 7.376, 10681.408, 88.762, 52566.790 18/09/26,14:01:25,00,10,1, 11.9,1,1, 7.375, 10681.403, 88.762, 52566.790 18/09/26,14:01:25,01,10,1, 11.9,1,1, 7.375, 10681.397, 88.767, 52566.805 18/09/26,14:01:25,02,10,1, 11.9,1,1, 7.375, 10681.383, 88.757, 52566.832 18/09/26,14:01:25,03,10,1, 11.9,1,1, 7.375, 10681.397, 88.753, 52566.804 18/09/26,14:01:25,04,10,1, 11.9,1,1, 7.375, 10681.380, 88.765, 52566.804 18/09/26,14:01:25,05,10,1, 11.9,1,1, 7.375, 10681.388, 88.757, 52566.763 18/09/26,14:01:25,06,10,1, 11.9,1,1, 7.375, 10681.383, 88.778, 52566.847 18/09/26,14:01:25,07,10,1, 11.9,1,1, 7.375, 10681.397, 88.773, 52566.816 18/09/26,14:01:25,08,10,1, 11.9,1,1, 7.375, 10681.399, 88.746, 52566.767 18/09/26,14:01:25,09,10,1, 11.9,1,1, 7.375, 10681.372, 88.742, 52566.823 18/09/26,14:01:25,10,10,1, 11.9,1,1, 7.375, 10681.403, 88.740, 52566.792 18/09/26,14:01:25,11,10,1, 11.9,1,1, 7.375, 10681.389, 88.760, 52566.836 18/09/26,14:01:25,12,10,1, 11.9,1,1, 7.375, 10681.391, 88.775, 52566.820 18/09/26,14:01:25,13,10,1, 11.9,1,1, 7.375, 10681.395, 88.763, 52566.900 18/09/26,14:01:25,14,10,1, 11.9,1,1, 7.375, 10681.408, 88.722, 52566.786 18/09/26,14:01:25,15,10,1, 11.9,1,1, 7.375, 10681.419, 88.752, 52566.849 18/09/26,14:01:25,16,10,1, 11.9,1,1, 7.375, 10681.402, 88.764, 52566.842 18/09/26,14:01:25,17,10,1, 11.9,1,1, 7.375, 10681.393, 88.743, 52566.842 18/09/26,14:01:25,18,10,1, 11.9,1,1, 7.375, 10681.384, 88.750, 52566.860 18/09/26,14:01:25,19,10,1, 11.9,1,1, 7.375, 10681.396, 88.766, 52566.827 18/09/26,14:01:26,00,10,1, 11.9,1,1, 7.375, 10681.394, 88.766, 52566.827 18/09/26,14:01:26,01,10,1, 11.9,1,1, 7.375, 10681.391, 88.753, 52566.866 18/09/26,14:01:26,02,10,1, 11.9,1,1, 7.375, 10681.412, 88.746, 52566.879 18/09/26,14:01:26,03,10,1, 11.9,1,1, 7.375, 10681.387, 88.791, 52566.900 18/09/26,14:01:26,04,10,1, 11.9,1,1, 7.375, 10681.404, 88.751, 52566.835 18/09/26,14:01:26,05,10,1, 11.9,1,1, 7.375, 10681.416, 88.755, 52566.760 18/09/26,14:01:26,06,10,1, 11.9,1,1, 7.375, 10681.399, 88.748, 52566.780 18/09/26,14:01:26,07,10,1, 11.9,1,1, 7.375, 10681.407, 88.771, 52566.762 18/09/26,14:01:26,08,10,1, 11.9,1,1, 7.375, 10681.405, 88.777, 52566.827 18/09/26,14:01:26,09,10,1, 11.9,1,1, 7.375, 10681.408, 88.803, 52566.883 18/09/26,14:01:26,10,10,1, 11.9,1,1, 7.375, 10681.404, 88.767, 52566.800 18/09/26,14:01:26,11,10,1, 11.9,1,1, 7.375, 10681.397, 88.757, 52566.753 18/09/26,14:01:26,12,10,1, 11.9,1,1, 7.375, 10681.420, 88.747, 52566.852 18/09/26,14:01:26,13,10,1, 11.9,1,1, 7.375, 10681.426, 88.757, 52566.772 18/09/26,14:01:26,14,10,1, 11.9,1,1, 7.375, 10681.406, 88.757, 52566.828 18/09/26,14:01:26,15,10,1, 11.9,1,1, 7.375, 10681.420, 88.747, 52566.798 18/09/26,14:01:26,16,10,1, 11.9,1,1, 7.375, 10681.418, 88.786, 52566.817 18/09/26,14:01:26,17,10,1, 11.9,1,1, 7.375, 10681.419, 88.728, 52566.838 18/09/26,14:01:26,18,10,1, 11.9,1,1, 7.375, 10681.423, 88.740, 52566.773 18/09/26,14:01:26,19,10,1, 11.9,1,1, 7.375, 10681.404, 88.729, 52566.837 18/09/26,14:01:27,00,11,1, 11.9,1,1, 7.375, 10681.403, 88.729, 52566.837 18/09/26,14:01:27,01,11,1, 11.9,1,1, 7.375, 10681.416, 88.767, 52566.918 18/09/26,14:01:27,02,11,1, 11.9,1,1, 7.375, 10681.391, 88.739, 52566.880 18/09/26,14:01:27,03,11,1, 11.9,1,1, 7.375, 10681.428, 88.732, 52566.870 18/09/26,14:01:27,04,11,1, 11.9,1,1, 7.375, 10681.417, 88.734, 52566.780 18/09/26,14:01:27,05,11,1, 11.9,1,1, 7.375, 10681.412, 88.763, 52566.838 18/09/26,14:01:27,06,11,1, 11.9,1,1, 7.375, 10681.418, 88.733, 52566.777 18/09/26,14:01:27,07,11,1, 11.9,1,1, 7.375, 10681.427, 88.753, 52566.811 18/09/26,14:01:27,08,11,1, 11.9,1,1, 7.375, 10681.460, 88.741, 52566.812 18/09/26,14:01:27,09,11,1, 11.9,1,1, 7.375, 10681.456, 88.740, 52566.820 18/09/26,14:01:27,10,11,1, 11.9,1,1, 7.375, 10681.443, 88.747, 52566.872 18/09/26,14:01:27,11,11,1, 11.9,1,1, 7.375, 10681.445, 88.750, 52566.779 18/09/26,14:01:27,12,11,1, 11.9,1,1, 7.375, 10681.451, 88.727, 52566.812 18/09/26,14:01:27,13,11,1, 11.9,1,1, 7.375, 10681.442, 88.734, 52566.833 18/09/26,14:01:27,14,11,1, 11.9,1,1, 7.375, 10681.452, 88.725, 52566.814 18/09/26,14:01:27,15,11,1, 11.9,1,1, 7.375, 10681.474, 88.725, 52566.770 18/09/26,14:01:27,16,11,1, 11.9,1,1, 7.375, 10681.433, 88.725, 52566.785 18/09/26,14:01:27,17,11,1, 11.9,1,1, 7.375, 10681.474, 88.735, 52566.805 18/09/26,14:01:27,18,11,1, 11.9,1,1, 7.375, 10681.461, 88.717, 52566.779 18/09/26,14:01:27,19,11,1, 11.9,1,1, 7.375, 10681.455, 88.707, 52566.821 18/09/26,14:01:28,00,11,1, 11.9,1,1, 7.372, 10681.453, 88.707, 52566.821 18/09/26,14:01:28,01,11,1, 11.9,1,1, 7.372, 10681.465, 88.716, 52566.861 18/09/26,14:01:28,02,11,1, 11.9,1,1, 7.372, 10681.480, 88.715, 52566.878 18/09/26,14:01:28,03,11,1, 11.9,1,1, 7.372, 10681.488, 88.747, 52566.822 18/09/26,14:01:28,04,11,1, 11.9,1,1, 7.372, 10681.461, 88.712, 52566.769 18/09/26,14:01:28,05,11,1, 11.9,1,1, 7.372, 10681.474, 88.726, 52566.818 18/09/26,14:01:28,06,11,1, 11.9,1,1, 7.372, 10681.486, 88.710, 52566.820 18/09/26,14:01:28,07,11,1, 11.9,1,1, 7.372, 10681.457, 88.716, 52566.871 18/09/26,14:01:28,08,11,1, 11.9,1,1, 7.372, 10681.484, 88.723, 52566.862 18/09/26,14:01:28,09,11,1, 11.9,1,1, 7.372, 10681.471, 88.708, 52566.854 18/09/26,14:01:28,10,11,1, 11.9,1,1, 7.372, 10681.477, 88.700, 52566.819 18/09/26,14:01:28,11,11,1, 11.9,1,1, 7.372, 10681.496, 88.731, 52566.804 18/09/26,14:01:28,12,11,1, 11.9,1,1, 7.372, 10681.483, 88.724, 52566.843 18/09/26,14:01:28,13,11,1, 11.9,1,1, 7.372, 10681.506, 88.723, 52566.861 18/09/26,14:01:28,14,11,1, 11.9,1,1, 7.372, 10681.492, 88.724, 52566.848 18/09/26,14:01:28,15,11,1, 11.9,1,1, 7.372, 10681.488, 88.722, 52566.852 18/09/26,14:01:28,16,11,1, 11.9,1,1, 7.372, 10681.505, 88.701, 52566.906 18/09/26,14:01:28,17,11,1, 11.9,1,1, 7.372, 10681.519, 88.699, 52566.867 18/09/26,14:01:28,18,11,1, 11.9,1,1, 7.372, 10681.504, 88.693, 52566.844 18/09/26,14:01:28,19,11,1, 11.9,1,1, 7.372, 10681.508, 88.721, 52566.802 18/09/26,14:01:29,00,11,1, 11.9,1,1, 7.376, 10681.503, 88.721, 52566.802 18/09/26,14:01:29,01,11,1, 11.9,1,1, 7.376, 10681.494, 88.719, 52566.894 18/09/26,14:01:29,02,11,1, 11.9,1,1, 7.376, 10681.516, 88.715, 52566.900 18/09/26,14:01:29,03,11,1, 11.9,1,1, 7.376, 10681.536, 88.728, 52566.898 18/09/26,14:01:29,04,11,1, 11.9,1,1, 7.376, 10681.506, 88.706, 52566.944 18/09/26,14:01:29,05,11,1, 11.9,1,1, 7.376, 10681.540, 88.716, 52566.966 18/09/26,14:01:29,06,11,1, 11.9,1,1, 7.376, 10681.485, 88.689, 52566.821 18/09/26,14:01:29,07,11,1, 11.9,1,1, 7.376, 10681.533, 88.713, 52566.899 18/09/26,14:01:29,08,11,1, 11.9,1,1, 7.376, 10681.528, 88.718, 52566.941 18/09/26,14:01:29,09,11,1, 11.9,1,1, 7.376, 10681.496, 88.705, 52566.884 18/09/26,14:01:29,10,11,1, 11.9,1,1, 7.376, 10681.508, 88.705, 52566.840 18/09/26,14:01:29,11,11,1, 11.9,1,1, 7.376, 10681.521, 88.719, 52566.863 18/09/26,14:01:29,12,11,1, 11.9,1,1, 7.376, 10681.499, 88.695, 52566.888 18/09/26,14:01:29,13,11,1, 11.9,1,1, 7.376, 10681.531, 88.702, 52566.897 18/09/26,14:01:29,14,11,1, 11.9,1,1, 7.376, 10681.526, 88.702, 52566.865 18/09/26,14:01:29,15,11,1, 11.9,1,1, 7.376, 10681.510, 88.709, 52566.809 18/09/26,14:01:29,16,11,1, 11.9,1,1, 7.376, 10681.510, 88.672, 52566.878 18/09/26,14:01:29,17,11,1, 11.9,1,1, 7.376, 10681.532, 88.695, 52566.879 18/09/26,14:01:29,18,11,1, 11.9,1,1, 7.376, 10681.520, 88.689, 52566.856 18/09/26,14:01:29,19,11,1, 11.9,1,1, 7.376, 10681.528, 88.695, 52566.846 18/09/26,14:01:30,00,10,1, 11.9,1,1, 7.377, 10681.528, 88.695, 52566.846 18/09/26,14:01:30,01,10,1, 11.9,1,1, 7.377, 10681.536, 88.703, 52566.843 18/09/26,14:01:30,02,10,1, 11.9,1,1, 7.377, 10681.552, 88.679, 52566.782 18/09/26,14:01:30,03,10,1, 11.9,1,1, 7.377, 10681.543, 88.682, 52566.800 18/09/26,14:01:30,04,10,1, 11.9,1,1, 7.377, 10681.507, 88.675, 52566.831 18/09/26,14:01:30,05,10,1, 11.9,1,1, 7.377, 10681.563, 88.678, 52566.801 18/09/26,14:01:30,06,10,1, 11.9,1,1, 7.377, 10681.536, 88.681, 52566.835 18/09/26,14:01:30,07,10,1, 11.9,1,1, 7.377, 10681.516, 88.664, 52566.783 18/09/26,14:01:30,08,10,1, 11.9,1,1, 7.377, 10681.560, 88.687, 52566.867 18/09/26,14:01:30,09,10,1, 11.9,1,1, 7.377, 10681.553, 88.652, 52566.758 18/09/26,14:01:30,10,10,1, 11.9,1,1, 7.377, 10681.549, 88.673, 52566.850 18/09/26,14:01:30,11,10,1, 11.9,1,1, 7.377, 10681.540, 88.674, 52566.723 18/09/26,14:01:30,12,10,1, 11.9,1,1, 7.377, 10681.553, 88.683, 52566.743 18/09/26,14:01:30,13,10,1, 11.9,1,1, 7.377, 10681.538, 88.651, 52566.949 18/09/26,14:01:30,14,10,1, 11.9,1,1, 7.377, 10681.547, 88.649, 52566.850 18/09/26,14:01:30,15,10,1, 11.9,1,1, 7.377, 10681.558, 88.660, 52566.837 18/09/26,14:01:30,16,10,1, 11.9,1,1, 7.377, 10681.529, 88.638, 52566.698 18/09/26,14:01:30,17,10,1, 11.9,1,1, 7.377, 10681.536, 88.657, 52566.816 18/09/26,14:01:30,18,10,1, 11.9,1,1, 7.377, 10681.551, 88.649, 52566.772 18/09/26,14:01:30,19,10,1, 11.9,1,1, 7.377, 10681.523, 88.667, 52566.853 18/09/26,14:01:31,00,11,1, 11.9,1,1, 7.378, 10681.520, 88.667, 52566.853 18/09/26,14:01:31,01,11,1, 11.9,1,1, 7.378, 10681.542, 88.661, 52566.841 18/09/26,14:01:31,02,11,1, 11.9,1,1, 7.378, 10681.516, 88.681, 52566.862 18/09/26,14:01:31,03,11,1, 11.9,1,1, 7.378, 10681.533, 88.690, 52566.839 18/09/26,14:01:31,04,11,1, 11.9,1,1, 7.378, 10681.537, 88.676, 52566.815 18/09/26,14:01:31,05,11,1, 11.9,1,1, 7.378, 10681.552, 88.684, 52566.821 18/09/26,14:01:31,06,11,1, 11.9,1,1, 7.378, 10681.525, 88.673, 52566.790 18/09/26,14:01:31,07,11,1, 11.9,1,1, 7.378, 10681.547, 88.679, 52566.836 18/09/26,14:01:31,08,11,1, 11.9,1,1, 7.378, 10681.552, 88.701, 52566.783 18/09/26,14:01:31,09,11,1, 11.9,1,1, 7.378, 10681.527, 88.683, 52566.808 18/09/26,14:01:31,10,11,1, 11.9,1,1, 7.378, 10681.520, 88.674, 52566.859 18/09/26,14:01:31,11,11,1, 11.9,1,1, 7.378, 10681.532, 88.685, 52566.854 18/09/26,14:01:31,12,11,1, 11.9,1,1, 7.378, 10681.512, 88.685, 52566.786 18/09/26,14:01:31,13,11,1, 11.9,1,1, 7.378, 10681.535, 88.668, 52566.777 18/09/26,14:01:31,14,11,1, 11.9,1,1, 7.378, 10681.534, 88.667, 52566.792 18/09/26,14:01:31,15,11,1, 11.9,1,1, 7.378, 10681.542, 88.687, 52566.849 18/09/26,14:01:31,16,11,1, 11.9,1,1, 7.378, 10681.516, 88.681, 52566.832 18/09/26,14:01:31,17,11,1, 11.9,1,1, 7.378, 10681.536, 88.685, 52566.844 18/09/26,14:01:31,18,11,1, 11.9,1,1, 7.378, 10681.533, 88.693, 52566.836 18/09/26,14:01:31,19,11,1, 11.9,1,1, 7.378, 10681.533, 88.703, 52566.806 18/09/26,14:01:32,00,11,1, 11.9,1,1, 7.378, 10681.528, 88.703, 52566.806 18/09/26,14:01:32,01,11,1, 11.9,1,1, 7.378, 10681.537, 88.669, 52566.769 18/09/26,14:01:32,02,11,1, 11.9,1,1, 7.378, 10681.545, 88.683, 52566.831 18/09/26,14:01:32,03,11,1, 11.9,1,1, 7.378, 10681.545, 88.699, 52566.829 18/09/26,14:01:32,04,11,1, 11.9,1,1, 7.378, 10681.531, 88.704, 52566.762 18/09/26,14:01:32,05,11,1, 11.9,1,1, 7.378, 10681.546, 88.670, 52566.834 18/09/26,14:01:32,06,11,1, 11.9,1,1, 7.378, 10681.523, 88.685, 52566.862 18/09/26,14:01:32,07,11,1, 11.9,1,1, 7.378, 10681.538, 88.680, 52566.831 18/09/26,14:01:32,08,11,1, 11.9,1,1, 7.378, 10681.524, 88.698, 52566.787 18/09/26,14:01:32,09,11,1, 11.9,1,1, 7.378, 10681.529, 88.680, 52566.821 18/09/26,14:01:32,10,11,1, 11.9,1,1, 7.378, 10681.540, 88.682, 52566.814 18/09/26,14:01:32,11,11,1, 11.9,1,1, 7.378, 10681.524, 88.679, 52566.830 18/09/26,14:01:32,12,11,1, 11.9,1,1, 7.378, 10681.542, 88.677, 52566.849 18/09/26,14:01:32,13,11,1, 11.9,1,1, 7.378, 10681.547, 88.680, 52566.807 18/09/26,14:01:32,14,11,1, 11.9,1,1, 7.378, 10681.552, 88.670, 52566.810 18/09/26,14:01:32,15,11,1, 11.9,1,1, 7.378, 10681.521, 88.663, 52566.851 18/09/26,14:01:32,16,11,1, 11.9,1,1, 7.378, 10681.533, 88.691, 52566.854 18/09/26,14:01:32,17,11,1, 11.9,1,1, 7.378, 10681.539, 88.712, 52566.856 18/09/26,14:01:32,18,11,1, 11.9,1,1, 7.378, 10681.549, 88.691, 52566.822 18/09/26,14:01:32,19,11,1, 11.9,1,1, 7.378, 10681.542, 88.692, 52566.840 18/09/26,14:01:33,00,11,1, 11.8,1,1, 7.377, 10681.536, 88.692, 52566.840 18/09/26,14:01:33,01,11,1, 11.8,1,1, 7.377, 10681.533, 88.691, 52566.794 18/09/26,14:01:33,02,11,1, 11.8,1,1, 7.377, 10681.526, 88.678, 52566.848 18/09/26,14:01:33,03,11,1, 11.8,1,1, 7.377, 10681.546, 88.687, 52566.922 18/09/26,14:01:33,04,11,1, 11.8,1,1, 7.377, 10681.543, 88.690, 52566.898 18/09/26,14:01:33,05,11,1, 11.8,1,1, 7.377, 10681.553, 88.668, 52566.843 18/09/26,14:01:33,06,11,1, 11.8,1,1, 7.377, 10681.568, 88.683, 52566.851 18/09/26,14:01:33,07,11,1, 11.8,1,1, 7.377, 10681.554, 88.688, 52566.778 18/09/26,14:01:33,08,11,1, 11.8,1,1, 7.377, 10681.551, 88.664, 52566.865 18/09/26,14:01:33,09,11,1, 11.8,1,1, 7.377, 10681.549, 88.679, 52566.856 18/09/26,14:01:33,10,11,1, 11.8,1,1, 7.377, 10681.546, 88.668, 52566.838 18/09/26,14:01:33,11,11,1, 11.8,1,1, 7.377, 10681.549, 88.674, 52566.846 18/09/26,14:01:33,12,11,1, 11.8,1,1, 7.377, 10681.522, 88.687, 52566.827 18/09/26,14:01:33,13,11,1, 11.8,1,1, 7.377, 10681.559, 88.678, 52566.834 18/09/26,14:01:33,14,11,1, 11.8,1,1, 7.377, 10681.534, 88.694, 52566.787 18/09/26,14:01:33,15,11,1, 11.8,1,1, 7.377, 10681.562, 88.692, 52566.849 18/09/26,14:01:33,16,11,1, 11.8,1,1, 7.377, 10681.556, 88.654, 52566.818 18/09/26,14:01:33,17,11,1, 11.8,1,1, 7.377, 10681.569, 88.671, 52566.833 18/09/26,14:01:33,18,11,1, 11.8,1,1, 7.377, 10681.551, 88.655, 52566.906 18/09/26,14:01:33,19,11,1, 11.8,1,1, 7.377, 10681.558, 88.699, 52566.869 18/09/26,14:01:34,00,11,1, 11.8,1,1, 7.375, 10681.553, 88.699, 52566.869 18/09/26,14:01:34,01,11,1, 11.8,1,1, 7.375, 10681.537, 88.676, 52566.882 18/09/26,14:01:34,02,11,1, 11.8,1,1, 7.375, 10681.546, 88.660, 52566.829 18/09/26,14:01:34,03,11,1, 11.8,1,1, 7.375, 10681.547, 88.667, 52566.879 18/09/26,14:01:34,04,11,1, 11.8,1,1, 7.375, 10681.547, 88.671, 52566.809 18/09/26,14:01:34,05,11,1, 11.8,1,1, 7.375, 10681.571, 88.653, 52566.868 18/09/26,14:01:34,06,11,1, 11.8,1,1, 7.375, 10681.585, 88.673, 52566.865 18/09/26,14:01:34,07,11,1, 11.8,1,1, 7.375, 10681.585, 88.659, 52566.824 18/09/26,14:01:34,08,11,1, 11.8,1,1, 7.375, 10681.580, 88.671, 52566.834 18/09/26,14:01:34,09,11,1, 11.8,1,1, 7.375, 10681.564, 88.666, 52566.802 18/09/26,14:01:34,10,11,1, 11.8,1,1, 7.375, 10681.549, 88.648, 52566.826 18/09/26,14:01:34,11,11,1, 11.8,1,1, 7.375, 10681.557, 88.666, 52566.860 18/09/26,14:01:34,12,11,1, 11.8,1,1, 7.375, 10681.550, 88.651, 52566.806 18/09/26,14:01:34,13,11,1, 11.8,1,1, 7.375, 10681.569, 88.655, 52566.842 18/09/26,14:01:34,14,11,1, 11.8,1,1, 7.375, 10681.571, 88.674, 52566.836 18/09/26,14:01:34,15,11,1, 11.8,1,1, 7.375, 10681.533, 88.667, 52566.740 18/09/26,14:01:34,16,11,1, 11.8,1,1, 7.375, 10681.555, 88.686, 52566.817 18/09/26,14:01:34,17,11,1, 11.8,1,1, 7.375, 10681.566, 88.678, 52566.845 18/09/26,14:01:34,18,11,1, 11.8,1,1, 7.375, 10681.567, 88.698, 52566.944 18/09/26,14:01:34,19,11,1, 11.8,1,1, 7.375, 10681.532, 88.681, 52566.879 18/09/26,14:01:35,00,11,1, 11.9,1,1, 7.375, 10681.528, 88.681, 52566.879 18/09/26,14:01:35,01,11,1, 11.9,1,1, 7.375, 10681.542, 88.680, 52566.856 18/09/26,14:01:35,02,11,1, 11.9,1,1, 7.375, 10681.534, 88.680, 52566.832 18/09/26,14:01:35,03,11,1, 11.9,1,1, 7.375, 10681.518, 88.688, 52566.992 18/09/26,14:01:35,04,11,1, 11.9,1,1, 7.375, 10681.506, 88.698, 52566.945 18/09/26,14:01:35,05,11,1, 11.9,1,1, 7.375, 10681.555, 88.701, 52566.954 18/09/26,14:01:35,06,11,1, 11.9,1,1, 7.375, 10681.543, 88.684, 52566.847 18/09/26,14:01:35,07,11,1, 11.9,1,1, 7.375, 10681.548, 88.698, 52566.821 18/09/26,14:01:35,08,11,1, 11.9,1,1, 7.375, 10681.530, 88.692, 52566.832 18/09/26,14:01:35,09,11,1, 11.9,1,1, 7.375, 10681.545, 88.678, 52566.850 18/09/26,14:01:35,10,11,1, 11.9,1,1, 7.375, 10681.541, 88.688, 52566.874 18/09/26,14:01:35,11,11,1, 11.9,1,1, 7.375, 10681.570, 88.678, 52566.845 18/09/26,14:01:35,12,11,1, 11.9,1,1, 7.375, 10681.547, 88.682, 52566.897 18/09/26,14:01:35,13,11,1, 11.9,1,1, 7.375, 10681.538, 88.689, 52566.828 18/09/26,14:01:35,14,11,1, 11.9,1,1, 7.375, 10681.555, 88.695, 52566.830 18/09/26,14:01:35,15,11,1, 11.9,1,1, 7.375, 10681.575, 88.681, 52566.860 18/09/26,14:01:35,16,11,1, 11.9,1,1, 7.375, 10681.556, 88.679, 52566.865 18/09/26,14:01:35,17,11,1, 11.9,1,1, 7.375, 10681.553, 88.682, 52566.913 18/09/26,14:01:35,18,11,1, 11.9,1,1, 7.375, 10681.582, 88.665, 52566.883 18/09/26,14:01:35,19,11,1, 11.9,1,1, 7.375, 10681.574, 88.672, 52566.844 18/09/26,14:01:36,00,11,1, 11.9,1,1, 7.378, 10681.570, 88.672, 52566.844 18/09/26,14:01:36,01,11,1, 11.9,1,1, 7.378, 10681.551, 88.673, 52566.886 18/09/26,14:01:36,02,11,1, 11.9,1,1, 7.378, 10681.567, 88.678, 52566.899 18/09/26,14:01:36,03,11,1, 11.9,1,1, 7.378, 10681.604, 88.700, 52566.861 18/09/26,14:01:36,04,11,1, 11.9,1,1, 7.378, 10681.592, 88.682, 52566.782 18/09/26,14:01:36,05,11,1, 11.9,1,1, 7.378, 10681.577, 88.683, 52566.892 18/09/26,14:01:36,06,11,1, 11.9,1,1, 7.378, 10681.578, 88.691, 52566.818 18/09/26,14:01:36,07,11,1, 11.9,1,1, 7.378, 10681.568, 88.666, 52566.866 18/09/26,14:01:36,08,11,1, 11.9,1,1, 7.378, 10681.589, 88.659, 52566.930 18/09/26,14:01:36,09,11,1, 11.9,1,1, 7.378, 10681.574, 88.692, 52566.909 18/09/26,14:01:36,10,11,1, 11.9,1,1, 7.378, 10681.583, 88.660, 52566.832 18/09/26,14:01:36,11,11,1, 11.9,1,1, 7.378, 10681.592, 88.688, 52566.887 18/09/26,14:01:36,12,11,1, 11.9,1,1, 7.378, 10681.573, 88.676, 52566.819 18/09/26,14:01:36,13,11,1, 11.9,1,1, 7.378, 10681.569, 88.684, 52566.876 18/09/26,14:01:36,14,11,1, 11.9,1,1, 7.378, 10681.579, 88.674, 52566.892 18/09/26,14:01:36,15,11,1, 11.9,1,1, 7.378, 10681.571, 88.704, 52566.933 18/09/26,14:01:36,16,11,1, 11.9,1,1, 7.378, 10681.585, 88.693, 52566.899 18/09/26,14:01:36,17,11,1, 11.9,1,1, 7.378, 10681.570, 88.668, 52566.832 18/09/26,14:01:36,18,11,1, 11.9,1,1, 7.378, 10681.595, 88.699, 52566.897 18/09/26,14:01:36,19,11,1, 11.9,1,1, 7.378, 10681.566, 88.700, 52566.817 18/09/26,14:01:37,00,11,1, 11.9,1,1, 7.374, 10681.561, 88.700, 52566.817 18/09/26,14:01:37,01,11,1, 11.9,1,1, 7.374, 10681.607, 88.697, 52566.856 18/09/26,14:01:37,02,11,1, 11.9,1,1, 7.374, 10681.564, 88.687, 52566.839 18/09/26,14:01:37,03,11,1, 11.9,1,1, 7.374, 10681.580, 88.683, 52566.850 18/09/26,14:01:37,04,11,1, 11.9,1,1, 7.374, 10681.585, 88.692, 52566.888 18/09/26,14:01:37,05,11,1, 11.9,1,1, 7.374, 10681.560, 88.691, 52566.928 18/09/26,14:01:37,06,11,1, 11.9,1,1, 7.374, 10681.585, 88.689, 52566.878 18/09/26,14:01:37,07,11,1, 11.9,1,1, 7.374, 10681.595, 88.679, 52566.812 18/09/26,14:01:37,08,11,1, 11.9,1,1, 7.374, 10681.574, 88.688, 52566.909 18/09/26,14:01:37,09,11,1, 11.9,1,1, 7.374, 10681.603, 88.687, 52566.934 18/09/26,14:01:37,10,11,1, 11.9,1,1, 7.374, 10681.583, 88.688, 52566.831 18/09/26,14:01:37,11,11,1, 11.9,1,1, 7.374, 10681.571, 88.693, 52566.918 18/09/26,14:01:37,12,11,1, 11.9,1,1, 7.374, 10681.582, 88.708, 52566.951 18/09/26,14:01:37,13,11,1, 11.9,1,1, 7.374, 10681.570, 88.697, 52566.913 18/09/26,14:01:37,14,11,1, 11.9,1,1, 7.374, 10681.566, 88.712, 52566.940 18/09/26,14:01:37,15,11,1, 11.9,1,1, 7.374, 10681.574, 88.705, 52566.978 18/09/26,14:01:37,16,11,1, 11.9,1,1, 7.374, 10681.557, 88.707, 52566.996 18/09/26,14:01:37,17,11,1, 11.9,1,1, 7.374, 10681.563, 88.716, 52566.896 18/09/26,14:01:37,18,11,1, 11.9,1,1, 7.374, 10681.580, 88.708, 52566.883 18/09/26,14:01:37,19,11,1, 11.9,1,1, 7.374, 10681.565, 88.717, 52566.932 18/09/26,14:01:38,00,11,1, 11.8,1,1, 7.377, 10681.561, 88.717, 52566.932 18/09/26,14:01:38,01,11,1, 11.8,1,1, 7.377, 10681.560, 88.695, 52566.954 18/09/26,14:01:38,02,11,1, 11.8,1,1, 7.377, 10681.549, 88.702, 52566.942 18/09/26,14:01:38,03,11,1, 11.8,1,1, 7.377, 10681.554, 88.713, 52567.001 18/09/26,14:01:38,04,11,1, 11.8,1,1, 7.377, 10681.575, 88.712, 52566.893 18/09/26,14:01:38,05,11,1, 11.8,1,1, 7.377, 10681.587, 88.727, 52566.898 18/09/26,14:01:38,06,11,1, 11.8,1,1, 7.377, 10681.564, 88.742, 52566.952 18/09/26,14:01:38,07,11,1, 11.8,1,1, 7.377, 10681.560, 88.712, 52566.890 18/09/26,14:01:38,08,11,1, 11.8,1,1, 7.377, 10681.565, 88.717, 52566.958 18/09/26,14:01:38,09,11,1, 11.8,1,1, 7.377, 10681.561, 88.733, 52566.965 18/09/26,14:01:38,10,11,1, 11.8,1,1, 7.377, 10681.588, 88.742, 52566.974 18/09/26,14:01:38,11,11,1, 11.8,1,1, 7.377, 10681.560, 88.750, 52566.926 18/09/26,14:01:38,12,11,1, 11.8,1,1, 7.377, 10681.563, 88.746, 52566.906 18/09/26,14:01:38,13,11,1, 11.8,1,1, 7.377, 10681.563, 88.749, 52566.897 18/09/26,14:01:38,14,11,1, 11.8,1,1, 7.377, 10681.579, 88.760, 52566.982 18/09/26,14:01:38,15,11,1, 11.8,1,1, 7.377, 10681.563, 88.756, 52566.958 18/09/26,14:01:38,16,11,1, 11.8,1,1, 7.377, 10681.565, 88.758, 52566.973 18/09/26,14:01:38,17,11,1, 11.8,1,1, 7.377, 10681.578, 88.743, 52566.920 18/09/26,14:01:38,18,11,1, 11.8,1,1, 7.377, 10681.582, 88.754, 52566.922 18/09/26,14:01:38,19,11,1, 11.8,1,1, 7.377, 10681.572, 88.743, 52566.933 18/09/26,14:01:39,00,10,1, 11.8,1,1, 7.378, 10681.570, 88.743, 52566.933 18/09/26,14:01:39,01,10,1, 11.8,1,1, 7.378, 10681.576, 88.772, 52566.984 18/09/26,14:01:39,02,10,1, 11.8,1,1, 7.378, 10681.579, 88.755, 52566.998 18/09/26,14:01:39,03,10,1, 11.8,1,1, 7.378, 10681.572, 88.763, 52566.893 18/09/26,14:01:39,04,10,1, 11.8,1,1, 7.378, 10681.581, 88.754, 52566.950 18/09/26,14:01:39,05,10,1, 11.8,1,1, 7.378, 10681.570, 88.756, 52566.899 18/09/26,14:01:39,06,10,1, 11.8,1,1, 7.378, 10681.569, 88.759, 52566.932 18/09/26,14:01:39,07,10,1, 11.8,1,1, 7.378, 10681.561, 88.766, 52566.903 18/09/26,14:01:39,08,10,1, 11.8,1,1, 7.378, 10681.564, 88.765, 52566.911 18/09/26,14:01:39,09,10,1, 11.8,1,1, 7.378, 10681.604, 88.749, 52566.865 18/09/26,14:01:39,10,10,1, 11.8,1,1, 7.378, 10681.535, 88.783, 52566.931 18/09/26,14:01:39,11,10,1, 11.8,1,1, 7.378, 10681.561, 88.816, 52567.003 18/09/26,14:01:39,12,10,1, 11.8,1,1, 7.378, 10681.558, 88.781, 52566.929 18/09/26,14:01:39,13,10,1, 11.8,1,1, 7.378, 10681.599, 88.790, 52566.963 18/09/26,14:01:39,14,10,1, 11.8,1,1, 7.378, 10681.586, 88.779, 52567.007 18/09/26,14:01:39,15,10,1, 11.8,1,1, 7.378, 10681.595, 88.772, 52566.989 18/09/26,14:01:39,16,10,1, 11.8,1,1, 7.378, 10681.583, 88.764, 52566.885 18/09/26,14:01:39,17,10,1, 11.8,1,1, 7.378, 10681.579, 88.775, 52567.011 18/09/26,14:01:39,18,10,1, 11.8,1,1, 7.378, 10681.583, 88.796, 52566.921 18/09/26,14:01:39,19,10,1, 11.8,1,1, 7.378, 10681.558, 88.787, 52566.931 18/09/26,14:01:40,00,11,1, 11.9,1,1, 7.380, 10681.553, 88.787, 52566.931 18/09/26,14:01:40,01,11,1, 11.9,1,1, 7.380, 10681.566, 88.796, 52566.968 18/09/26,14:01:40,02,11,1, 11.9,1,1, 7.380, 10681.571, 88.798, 52566.983 18/09/26,14:01:40,03,11,1, 11.9,1,1, 7.380, 10681.601, 88.806, 52566.997 18/09/26,14:01:40,04,11,1, 11.9,1,1, 7.380, 10681.564, 88.784, 52566.934 18/09/26,14:01:40,05,11,1, 11.9,1,1, 7.380, 10681.568, 88.807, 52566.965 18/09/26,14:01:40,06,11,1, 11.9,1,1, 7.380, 10681.573, 88.799, 52566.870 18/09/26,14:01:40,07,11,1, 11.9,1,1, 7.380, 10681.572, 88.784, 52566.860 18/09/26,14:01:40,08,11,1, 11.9,1,1, 7.380, 10681.551, 88.800, 52566.878 18/09/26,14:01:40,09,11,1, 11.9,1,1, 7.380, 10681.575, 88.817, 52566.922 18/09/26,14:01:40,10,11,1, 11.9,1,1, 7.380, 10681.560, 88.821, 52566.984 18/09/26,14:01:40,11,11,1, 11.9,1,1, 7.380, 10681.555, 88.782, 52566.979 18/09/26,14:01:40,12,11,1, 11.9,1,1, 7.380, 10681.562, 88.823, 52566.899 18/09/26,14:01:40,13,11,1, 11.9,1,1, 7.380, 10681.558, 88.810, 52566.889 18/09/26,14:01:40,14,11,1, 11.9,1,1, 7.380, 10681.550, 88.818, 52566.935 18/09/26,14:01:40,15,11,1, 11.9,1,1, 7.380, 10681.560, 88.833, 52566.982 18/09/26,14:01:40,16,11,1, 11.9,1,1, 7.380, 10681.566, 88.838, 52566.982 18/09/26,14:01:40,17,11,1, 11.9,1,1, 7.380, 10681.582, 88.810, 52566.910 18/09/26,14:01:40,18,11,1, 11.9,1,1, 7.380, 10681.554, 88.838, 52567.007 18/09/26,14:01:40,19,11,1, 11.9,1,1, 7.380, 10681.553, 88.853, 52566.966 18/09/26,14:01:41,00,11,1, 11.9,1,1, 7.375, 10681.553, 88.853, 52566.966 18/09/26,14:01:41,01,11,1, 11.9,1,1, 7.375, 10681.575, 88.850, 52566.964 18/09/26,14:01:41,02,11,1, 11.9,1,1, 7.375, 10681.561, 88.844, 52567.010 18/09/26,14:01:41,03,11,1, 11.9,1,1, 7.375, 10681.580, 88.826, 52566.944 18/09/26,14:01:41,04,11,1, 11.9,1,1, 7.375, 10681.596, 88.828, 52566.953 18/09/26,14:01:41,05,11,1, 11.9,1,1, 7.375, 10681.581, 88.843, 52566.988 18/09/26,14:01:41,06,11,1, 11.9,1,1, 7.375, 10681.576, 88.852, 52566.985 18/09/26,14:01:41,07,11,1, 11.9,1,1, 7.375, 10681.578, 88.848, 52567.005 18/09/26,14:01:41,08,11,1, 11.9,1,1, 7.375, 10681.586, 88.856, 52566.963 18/09/26,14:01:41,09,11,1, 11.9,1,1, 7.375, 10681.564, 88.859, 52567.010 18/09/26,14:01:41,10,11,1, 11.9,1,1, 7.375, 10681.587, 88.868, 52566.959 18/09/26,14:01:41,11,11,1, 11.9,1,1, 7.375, 10681.568, 88.858, 52567.022 18/09/26,14:01:41,12,11,1, 11.9,1,1, 7.375, 10681.592, 88.874, 52566.964 18/09/26,14:01:41,13,11,1, 11.9,1,1, 7.375, 10681.578, 88.879, 52566.934 18/09/26,14:01:41,14,11,1, 11.9,1,1, 7.375, 10681.595, 88.863, 52566.911 18/09/26,14:01:41,15,11,1, 11.9,1,1, 7.375, 10681.600, 88.903, 52567.008 18/09/26,14:01:41,16,11,1, 11.9,1,1, 7.375, 10681.585, 88.895, 52566.966 18/09/26,14:01:41,17,11,1, 11.9,1,1, 7.375, 10681.552, 88.902, 52567.029 18/09/26,14:01:41,18,11,1, 11.9,1,1, 7.375, 10681.576, 88.898, 52566.953 18/09/26,14:01:41,19,11,1, 11.9,1,1, 7.375, 10681.560, 88.901, 52567.004 18/09/26,14:01:42,00,11,1, 11.8,1,1, 7.375, 10681.553, 88.901, 52567.004 18/09/26,14:01:42,01,11,1, 11.8,1,1, 7.375, 10681.567, 88.894, 52567.034 18/09/26,14:01:42,02,11,1, 11.8,1,1, 7.375, 10681.574, 88.881, 52566.917 18/09/26,14:01:42,03,11,1, 11.8,1,1, 7.375, 10681.548, 88.904, 52566.972 18/09/26,14:01:42,04,11,1, 11.8,1,1, 7.375, 10681.587, 88.911, 52566.965 18/09/26,14:01:42,05,11,1, 11.8,1,1, 7.375, 10681.569, 88.928, 52567.019 18/09/26,14:01:42,06,11,1, 11.8,1,1, 7.375, 10681.560, 88.900, 52567.030 18/09/26,14:01:42,07,11,1, 11.8,1,1, 7.375, 10681.556, 88.926, 52567.031 18/09/26,14:01:42,08,11,1, 11.8,1,1, 7.375, 10681.566, 88.924, 52567.050 18/09/26,14:01:42,09,11,1, 11.8,1,1, 7.375, 10681.569, 88.933, 52567.061 18/09/26,14:01:42,10,11,1, 11.8,1,1, 7.375, 10681.579, 88.910, 52566.956 18/09/26,14:01:42,11,11,1, 11.8,1,1, 7.375, 10681.574, 88.913, 52567.003 18/09/26,14:01:42,12,11,1, 11.8,1,1, 7.375, 10681.580, 88.906, 52567.026 18/09/26,14:01:42,13,11,1, 11.8,1,1, 7.375, 10681.545, 88.876, 52567.021 18/09/26,14:01:42,14,11,1, 11.8,1,1, 7.375, 10681.552, 88.890, 52566.966 18/09/26,14:01:42,15,11,1, 11.8,1,1, 7.375, 10681.597, 88.916, 52567.083 18/09/26,14:01:42,16,11,1, 11.8,1,1, 7.375, 10681.544, 88.905, 52567.030 18/09/26,14:01:42,17,11,1, 11.8,1,1, 7.375, 10681.579, 88.915, 52567.077 18/09/26,14:01:42,18,11,1, 11.8,1,1, 7.375, 10681.546, 88.918, 52566.960 18/09/26,14:01:42,19,11,1, 11.8,1,1, 7.375, 10681.549, 88.927, 52567.020 18/09/26,14:01:43,00,11,1, 11.8,1,1, 7.375, 10681.545, 88.927, 52567.020 18/09/26,14:01:43,01,11,1, 11.8,1,1, 7.375, 10681.565, 88.922, 52567.034 18/09/26,14:01:43,02,11,1, 11.8,1,1, 7.375, 10681.520, 88.928, 52567.011 18/09/26,14:01:43,03,11,1, 11.8,1,1, 7.375, 10681.541, 88.925, 52567.025 18/09/26,14:01:43,04,11,1, 11.8,1,1, 7.375, 10681.564, 88.923, 52567.066 18/09/26,14:01:43,05,11,1, 11.8,1,1, 7.375, 10681.563, 88.926, 52567.077 18/09/26,14:01:43,06,11,1, 11.8,1,1, 7.375, 10681.563, 88.910, 52567.032 18/09/26,14:01:43,07,11,1, 11.8,1,1, 7.375, 10681.557, 88.910, 52566.957 18/09/26,14:01:43,08,11,1, 11.8,1,1, 7.375, 10681.545, 88.928, 52566.971 18/09/26,14:01:43,09,11,1, 11.8,1,1, 7.375, 10681.571, 88.932, 52566.976 18/09/26,14:01:43,10,11,1, 11.8,1,1, 7.375, 10681.585, 88.916, 52567.204 18/09/26,14:01:43,11,11,1, 11.8,1,1, 7.375, 10681.537, 88.914, 52566.902 18/09/26,14:01:43,12,11,1, 11.8,1,1, 7.375, 10681.534, 88.936, 52567.040 18/09/26,14:01:43,13,11,1, 11.8,1,1, 7.375, 10681.549, 88.909, 52566.969 18/09/26,14:01:43,14,11,1, 11.8,1,1, 7.375, 10681.541, 88.948, 52567.058 18/09/26,14:01:43,15,11,1, 11.8,1,1, 7.375, 10681.547, 88.914, 52566.986 18/09/26,14:01:43,16,11,1, 11.8,1,1, 7.375, 10681.535, 88.936, 52567.102 18/09/26,14:01:43,17,11,1, 11.8,1,1, 7.375, 10681.530, 88.951, 52567.071 18/09/26,14:01:43,18,11,1, 11.8,1,1, 7.375, 10681.557, 88.961, 52567.026 18/09/26,14:01:43,19,11,1, 11.8,1,1, 7.375, 10681.583, 88.931, 52566.995 18/09/26,14:01:44,00,11,1, 11.8,1,1, 7.376, 10681.578, 88.931, 52566.995 18/09/26,14:01:44,01,11,1, 11.8,1,1, 7.376, 10681.577, 88.959, 52567.019 18/09/26,14:01:44,02,11,1, 11.8,1,1, 7.376, 10681.583, 88.938, 52567.038 18/09/26,14:01:44,03,11,1, 11.8,1,1, 7.376, 10681.573, 88.984, 52567.039 18/09/26,14:01:44,04,11,1, 11.8,1,1, 7.376, 10681.575, 88.974, 52567.069 18/09/26,14:01:44,05,11,1, 11.8,1,1, 7.376, 10681.574, 88.987, 52567.052 18/09/26,14:01:44,06,11,1, 11.8,1,1, 7.376, 10681.592, 88.982, 52567.087 18/09/26,14:01:44,07,11,1, 11.8,1,1, 7.376, 10681.596, 88.966, 52567.037 18/09/26,14:01:44,08,11,1, 11.8,1,1, 7.376, 10681.581, 88.970, 52567.038 18/09/26,14:01:44,09,11,1, 11.8,1,1, 7.376, 10681.589, 88.987, 52567.043 18/09/26,14:01:44,10,11,1, 11.8,1,1, 7.376, 10681.572, 88.980, 52567.104 18/09/26,14:01:44,11,11,1, 11.8,1,1, 7.376, 10681.589, 88.990, 52567.062 18/09/26,14:01:44,12,11,1, 11.8,1,1, 7.376, 10681.588, 88.979, 52567.035 18/09/26,14:01:44,13,11,1, 11.8,1,1, 7.376, 10681.571, 89.003, 52567.068 18/09/26,14:01:44,14,11,1, 11.8,1,1, 7.376, 10681.580, 88.994, 52567.091 18/09/26,14:01:44,15,11,1, 11.8,1,1, 7.376, 10681.562, 89.007, 52567.071 18/09/26,14:01:44,16,11,1, 11.8,1,1, 7.376, 10681.601, 88.987, 52567.073 18/09/26,14:01:44,17,11,1, 11.8,1,1, 7.376, 10681.593, 89.007, 52567.042 18/09/26,14:01:44,18,11,1, 11.8,1,1, 7.376, 10681.555, 89.001, 52567.007 18/09/26,14:01:44,19,11,1, 11.8,1,1, 7.376, 10681.567, 88.984, 52567.027 18/09/26,14:01:45,00,11,1, 11.8,1,1, 7.376, 10681.561, 88.984, 52567.027 18/09/26,14:01:45,01,11,1, 11.8,1,1, 7.376, 10681.571, 88.991, 52567.038 18/09/26,14:01:45,02,11,1, 11.8,1,1, 7.376, 10681.598, 89.025, 52567.076 18/09/26,14:01:45,03,11,1, 11.8,1,1, 7.376, 10681.578, 89.021, 52567.059 18/09/26,14:01:45,04,11,1, 11.8,1,1, 7.376, 10681.569, 88.996, 52567.017 18/09/26,14:01:45,05,11,1, 11.8,1,1, 7.376, 10681.574, 88.993, 52567.005 18/09/26,14:01:45,06,11,1, 11.8,1,1, 7.376, 10681.576, 89.023, 52567.095 18/09/26,14:01:45,07,11,1, 11.8,1,1, 7.376, 10681.558, 89.015, 52567.111 18/09/26,14:01:45,08,11,1, 11.8,1,1, 7.376, 10681.566, 88.985, 52567.061 18/09/26,14:01:45,09,11,1, 11.8,1,1, 7.376, 10681.571, 88.999, 52567.039 18/09/26,14:01:45,10,11,1, 11.8,1,1, 7.376, 10681.585, 88.996, 52567.076 18/09/26,14:01:45,11,11,1, 11.8,1,1, 7.376, 10681.562, 88.990, 52566.994 18/09/26,14:01:45,12,11,1, 11.8,1,1, 7.376, 10681.565, 89.012, 52567.063 18/09/26,14:01:45,13,11,1, 11.8,1,1, 7.376, 10681.569, 88.970, 52567.005 18/09/26,14:01:45,14,11,1, 11.8,1,1, 7.376, 10681.552, 89.008, 52567.030 18/09/26,14:01:45,15,11,1, 11.8,1,1, 7.376, 10681.566, 88.999, 52567.130 18/09/26,14:01:45,16,11,1, 11.8,1,1, 7.376, 10681.565, 88.997, 52567.033 18/09/26,14:01:45,17,11,1, 11.8,1,1, 7.376, 10681.559, 88.997, 52567.094 18/09/26,14:01:45,18,11,1, 11.8,1,1, 7.376, 10681.564, 88.995, 52567.039 18/09/26,14:01:45,19,11,1, 11.8,1,1, 7.376, 10681.552, 89.007, 52567.034 18/09/26,14:01:46,00,12,1, 11.9,1,1, 7.373, 10681.545, 89.007, 52567.034 18/09/26,14:01:46,01,12,1, 11.9,1,1, 7.373, 10681.557, 89.014, 52567.110 18/09/26,14:01:46,02,12,1, 11.9,1,1, 7.373, 10681.566, 89.027, 52567.092 18/09/26,14:01:46,03,12,1, 11.9,1,1, 7.373, 10681.558, 89.017, 52567.063 18/09/26,14:01:46,04,12,1, 11.9,1,1, 7.373, 10681.566, 89.027, 52567.030 18/09/26,14:01:46,05,12,1, 11.9,1,1, 7.373, 10681.555, 89.006, 52567.005 18/09/26,14:01:46,06,12,1, 11.9,1,1, 7.373, 10681.564, 89.030, 52567.014 18/09/26,14:01:46,07,12,1, 11.9,1,1, 7.373, 10681.574, 89.012, 52567.067 18/09/26,14:01:46,08,12,1, 11.9,1,1, 7.373, 10681.567, 89.011, 52567.091 18/09/26,14:01:46,09,12,1, 11.9,1,1, 7.373, 10681.591, 89.018, 52567.121 18/09/26,14:01:46,10,12,1, 11.9,1,1, 7.373, 10681.578, 89.020, 52567.067 18/09/26,14:01:46,11,12,1, 11.9,1,1, 7.373, 10681.558, 89.034, 52567.121 18/09/26,14:01:46,12,12,1, 11.9,1,1, 7.373, 10681.584, 89.027, 52567.126 18/09/26,14:01:46,13,12,1, 11.9,1,1, 7.373, 10681.579, 89.034, 52567.162 18/09/26,14:01:46,14,12,1, 11.9,1,1, 7.373, 10681.567, 89.039, 52567.125 18/09/26,14:01:46,15,12,1, 11.9,1,1, 7.373, 10681.574, 89.059, 52567.088 18/09/26,14:01:46,16,12,1, 11.9,1,1, 7.373, 10681.565, 89.052, 52567.055 18/09/26,14:01:46,17,12,1, 11.9,1,1, 7.373, 10681.582, 89.036, 52567.118 18/09/26,14:01:46,18,12,1, 11.9,1,1, 7.373, 10681.585, 89.047, 52567.108 18/09/26,14:01:46,19,12,1, 11.9,1,1, 7.373, 10681.562, 89.054, 52567.069 18/09/26,14:01:47,00,10,1, 11.8,1,1, 7.377, 10681.561, 89.054, 52567.069 18/09/26,14:01:47,01,10,1, 11.8,1,1, 7.377, 10681.592, 89.063, 52567.127 18/09/26,14:01:47,02,10,1, 11.8,1,1, 7.377, 10681.558, 89.066, 52567.068 18/09/26,14:01:47,03,10,1, 11.8,1,1, 7.377, 10681.575, 89.075, 52567.068 18/09/26,14:01:47,04,10,1, 11.8,1,1, 7.377, 10681.572, 89.073, 52567.126 18/09/26,14:01:47,05,10,1, 11.8,1,1, 7.377, 10681.573, 89.070, 52567.040 18/09/26,14:01:47,06,10,1, 11.8,1,1, 7.377, 10681.583, 89.068, 52567.102 18/09/26,14:01:47,07,10,1, 11.8,1,1, 7.377, 10681.590, 89.080, 52567.114 18/09/26,14:01:47,08,10,1, 11.8,1,1, 7.377, 10681.567, 89.085, 52567.086 18/09/26,14:01:47,09,10,1, 11.8,1,1, 7.377, 10681.584, 89.073, 52567.086 18/09/26,14:01:47,10,10,1, 11.8,1,1, 7.377, 10681.572, 89.071, 52567.101 18/09/26,14:01:47,11,10,1, 11.8,1,1, 7.377, 10681.566, 89.081, 52567.080 18/09/26,14:01:47,12,10,1, 11.8,1,1, 7.377, 10681.585, 89.087, 52567.140 18/09/26,14:01:47,13,10,1, 11.8,1,1, 7.377, 10681.577, 89.093, 52567.122 18/09/26,14:01:47,14,10,1, 11.8,1,1, 7.377, 10681.609, 89.086, 52567.082 18/09/26,14:01:47,15,10,1, 11.8,1,1, 7.377, 10681.583, 89.064, 52567.066 18/09/26,14:01:47,16,10,1, 11.8,1,1, 7.377, 10681.553, 89.083, 52567.029 18/09/26,14:01:47,17,10,1, 11.8,1,1, 7.377, 10681.561, 89.078, 52567.017 18/09/26,14:01:47,18,10,1, 11.8,1,1, 7.377, 10681.556, 89.121, 52567.265 18/09/26,14:01:47,19,10,1, 11.8,1,1, 7.377, 10681.595, 89.080, 52567.209 18/09/26,14:01:48,00,10,1, 11.9,1,1, 7.375, 10681.595, 89.080, 52567.209 18/09/26,14:01:48,01,10,1, 11.9,1,1, 7.375, 10681.593, 89.099, 52567.137 18/09/26,14:01:48,02,10,1, 11.9,1,1, 7.375, 10681.589, 89.071, 52567.144 18/09/26,14:01:48,03,10,1, 11.9,1,1, 7.375, 10681.576, 89.079, 52567.134 18/09/26,14:01:48,04,10,1, 11.9,1,1, 7.375, 10681.606, 89.095, 52567.141 18/09/26,14:01:48,05,10,1, 11.9,1,1, 7.375, 10681.596, 89.071, 52567.186 18/09/26,14:01:48,06,10,1, 11.9,1,1, 7.375, 10681.585, 89.091, 52567.162 18/09/26,14:01:48,07,10,1, 11.9,1,1, 7.375, 10681.593, 89.093, 52567.174 18/09/26,14:01:48,08,10,1, 11.9,1,1, 7.375, 10681.602, 89.087, 52567.135 18/09/26,14:01:48,09,10,1, 11.9,1,1, 7.375, 10681.604, 89.094, 52567.164 18/09/26,14:01:48,10,10,1, 11.9,1,1, 7.375, 10681.603, 89.064, 52567.117 18/09/26,14:01:48,11,10,1, 11.9,1,1, 7.375, 10681.613, 89.078, 52567.117 18/09/26,14:01:48,12,10,1, 11.9,1,1, 7.375, 10681.614, 89.084, 52567.135 18/09/26,14:01:48,13,10,1, 11.9,1,1, 7.375, 10681.595, 89.104, 52567.169 18/09/26,14:01:48,14,10,1, 11.9,1,1, 7.375, 10681.615, 89.069, 52567.179 18/09/26,14:01:48,15,10,1, 11.9,1,1, 7.375, 10681.608, 89.070, 52567.186 18/09/26,14:01:48,16,10,1, 11.9,1,1, 7.375, 10681.610, 89.066, 52567.141 18/09/26,14:01:48,17,10,1, 11.9,1,1, 7.375, 10681.591, 89.066, 52567.120 18/09/26,14:01:48,18,10,1, 11.9,1,1, 7.375, 10681.593, 89.094, 52567.101 18/09/26,14:01:48,19,10,1, 11.9,1,1, 7.375, 10681.571, 89.079, 52567.212 18/09/26,14:01:49,00,10,1, 11.8,1,1, 7.375, 10681.570, 89.079, 52567.212 18/09/26,14:01:49,01,10,1, 11.8,1,1, 7.375, 10681.579, 89.085, 52567.216 18/09/26,14:01:49,02,10,1, 11.8,1,1, 7.375, 10681.596, 89.095, 52567.163 18/09/26,14:01:49,03,10,1, 11.8,1,1, 7.375, 10681.602, 89.095, 52567.195 18/09/26,14:01:49,04,10,1, 11.8,1,1, 7.375, 10681.604, 89.098, 52567.145 18/09/26,14:01:49,05,10,1, 11.8,1,1, 7.375, 10681.597, 89.091, 52567.243 18/09/26,14:01:49,06,10,1, 11.8,1,1, 7.375, 10681.621, 89.076, 52567.143 18/09/26,14:01:49,07,10,1, 11.8,1,1, 7.375, 10681.619, 89.122, 52567.175 18/09/26,14:01:49,08,10,1, 11.8,1,1, 7.375, 10681.597, 89.097, 52567.205 18/09/26,14:01:49,09,10,1, 11.8,1,1, 7.375, 10681.602, 89.109, 52567.194 18/09/26,14:01:49,10,10,1, 11.8,1,1, 7.375, 10681.596, 89.097, 52567.086 18/09/26,14:01:49,11,10,1, 11.8,1,1, 7.375, 10681.616, 89.098, 52567.138 18/09/26,14:01:49,12,10,1, 11.8,1,1, 7.375, 10681.595, 89.091, 52567.115 18/09/26,14:01:49,13,10,1, 11.8,1,1, 7.375, 10681.606, 89.112, 52567.179 18/09/26,14:01:49,14,10,1, 11.8,1,1, 7.375, 10681.589, 89.125, 52567.162 18/09/26,14:01:49,15,10,1, 11.8,1,1, 7.375, 10681.601, 89.114, 52567.196 18/09/26,14:01:49,16,10,1, 11.8,1,1, 7.375, 10681.608, 89.136, 52567.175 18/09/26,14:01:49,17,10,1, 11.8,1,1, 7.375, 10681.609, 89.117, 52567.109 18/09/26,14:01:49,18,10,1, 11.8,1,1, 7.375, 10681.577, 89.103, 52567.120 18/09/26,14:01:49,19,10,1, 11.8,1,1, 7.375, 10681.613, 89.127, 52567.211 18/09/26,14:01:50,00,10,1, 11.8,1,1, 7.376, 10681.611, 89.127, 52567.211 18/09/26,14:01:50,01,10,1, 11.8,1,1, 7.376, 10681.591, 89.139, 52567.133 18/09/26,14:01:50,02,10,1, 11.8,1,1, 7.376, 10681.591, 89.158, 52567.215 18/09/26,14:01:50,03,10,1, 11.8,1,1, 7.376, 10681.605, 89.139, 52567.222 18/09/26,14:01:50,04,10,1, 11.8,1,1, 7.376, 10681.594, 89.179, 52567.206 18/09/26,14:01:50,05,10,1, 11.8,1,1, 7.376, 10681.619, 89.129, 52567.154 18/09/26,14:01:50,06,10,1, 11.8,1,1, 7.376, 10681.612, 89.137, 52567.139 18/09/26,14:01:50,07,10,1, 11.8,1,1, 7.376, 10681.593, 89.167, 52567.167 18/09/26,14:01:50,08,10,1, 11.8,1,1, 7.376, 10681.613, 89.163, 52567.204 18/09/26,14:01:50,09,10,1, 11.8,1,1, 7.376, 10681.584, 89.188, 52567.226 18/09/26,14:01:50,10,10,1, 11.8,1,1, 7.376, 10681.623, 89.141, 52567.111 18/09/26,14:01:50,11,10,1, 11.8,1,1, 7.376, 10681.621, 89.180, 52567.100 18/09/26,14:01:50,12,10,1, 11.8,1,1, 7.376, 10681.611, 89.174, 52567.221 18/09/26,14:01:50,13,10,1, 11.8,1,1, 7.376, 10681.618, 89.156, 52567.027 18/09/26,14:01:50,14,10,1, 11.8,1,1, 7.376, 10681.597, 89.184, 52567.172 18/09/26,14:01:50,15,10,1, 11.8,1,1, 7.376, 10681.610, 89.179, 52567.114 18/09/26,14:01:50,16,10,1, 11.8,1,1, 7.376, 10681.608, 89.180, 52567.227 18/09/26,14:01:50,17,10,1, 11.8,1,1, 7.376, 10681.615, 89.166, 52567.190 18/09/26,14:01:50,18,10,1, 11.8,1,1, 7.376, 10681.645, 89.166, 52567.140 18/09/26,14:01:50,19,10,1, 11.8,1,1, 7.376, 10681.628, 89.175, 52567.138 18/09/26,14:01:51,00,10,1, 11.9,1,1, 7.381, 10681.628, 89.175, 52567.138 18/09/26,14:01:51,01,10,1, 11.9,1,1, 7.381, 10681.605, 89.192, 52567.169 18/09/26,14:01:51,02,10,1, 11.9,1,1, 7.381, 10681.622, 89.186, 52567.192 18/09/26,14:01:51,03,10,1, 11.9,1,1, 7.381, 10681.608, 89.186, 52567.227 18/09/26,14:01:51,04,10,1, 11.9,1,1, 7.381, 10681.628, 89.170, 52567.210 18/09/26,14:01:51,05,10,1, 11.9,1,1, 7.381, 10681.628, 89.188, 52567.182 18/09/26,14:01:51,06,10,1, 11.9,1,1, 7.381, 10681.634, 89.164, 52567.195 18/09/26,14:01:51,07,10,1, 11.9,1,1, 7.381, 10681.619, 89.144, 52567.167 18/09/26,14:01:51,08,10,1, 11.9,1,1, 7.381, 10681.607, 89.149, 52567.149 18/09/26,14:01:51,09,10,1, 11.9,1,1, 7.381, 10681.629, 89.185, 52567.275 18/09/26,14:01:51,10,10,1, 11.9,1,1, 7.381, 10681.622, 89.160, 52567.171 18/09/26,14:01:51,11,10,1, 11.9,1,1, 7.381, 10681.610, 89.162, 52567.221 18/09/26,14:01:51,12,10,1, 11.9,1,1, 7.381, 10681.630, 89.180, 52567.223 18/09/26,14:01:51,13,10,1, 11.9,1,1, 7.381, 10681.637, 89.154, 52567.171 18/09/26,14:01:51,14,10,1, 11.9,1,1, 7.381, 10681.625, 89.193, 52567.276 18/09/26,14:01:51,15,10,1, 11.9,1,1, 7.381, 10681.632, 89.168, 52567.278 18/09/26,14:01:51,16,10,1, 11.9,1,1, 7.381, 10681.675, 89.182, 52567.236 18/09/26,14:01:51,17,10,1, 11.9,1,1, 7.381, 10681.659, 89.189, 52567.203 18/09/26,14:01:51,18,10,1, 11.9,1,1, 7.381, 10681.620, 89.174, 52567.245 18/09/26,14:01:51,19,10,1, 11.9,1,1, 7.381, 10681.623, 89.178, 52567.191 18/09/26,14:01:52,00,11,1, 11.8,1,1, 7.375, 10681.620, 89.178, 52567.191 18/09/26,14:01:52,01,11,1, 11.8,1,1, 7.375, 10681.640, 89.203, 52567.243 18/09/26,14:01:52,02,11,1, 11.8,1,1, 7.375, 10681.627, 89.153, 52567.290 18/09/26,14:01:52,03,11,1, 11.8,1,1, 7.375, 10681.637, 89.204, 52567.263 18/09/26,14:01:52,04,11,1, 11.8,1,1, 7.375, 10681.643, 89.178, 52567.270 18/09/26,14:01:52,05,11,1, 11.8,1,1, 7.375, 10681.623, 89.193, 52567.251 18/09/26,14:01:52,06,11,1, 11.8,1,1, 7.375, 10681.646, 89.189, 52567.249 18/09/26,14:01:52,07,11,1, 11.8,1,1, 7.375, 10681.639, 89.183, 52567.211 18/09/26,14:01:52,08,11,1, 11.8,1,1, 7.375, 10681.649, 89.181, 52567.233 18/09/26,14:01:52,09,11,1, 11.8,1,1, 7.375, 10681.621, 89.188, 52567.244 18/09/26,14:01:52,10,11,1, 11.8,1,1, 7.375, 10681.637, 89.214, 52567.258 18/09/26,14:01:52,11,11,1, 11.8,1,1, 7.375, 10681.656, 89.200, 52567.229 18/09/26,14:01:52,12,11,1, 11.8,1,1, 7.375, 10681.645, 89.196, 52567.252 18/09/26,14:01:52,13,11,1, 11.8,1,1, 7.375, 10681.683, 89.190, 52567.214 18/09/26,14:01:52,14,11,1, 11.8,1,1, 7.375, 10681.678, 89.184, 52567.282 18/09/26,14:01:52,15,11,1, 11.8,1,1, 7.375, 10681.648, 89.219, 52567.225 18/09/26,14:01:52,16,11,1, 11.8,1,1, 7.375, 10681.674, 89.223, 52567.172 18/09/26,14:01:52,17,11,1, 11.8,1,1, 7.375, 10681.661, 89.218, 52567.243 18/09/26,14:01:52,18,11,1, 11.8,1,1, 7.375, 10681.656, 89.211, 52567.293 18/09/26,14:01:52,19,11,1, 11.8,1,1, 7.375, 10681.662, 89.248, 52567.275 18/09/26,14:01:53,00,11,1, 11.8,1,1, 7.379, 10681.661, 89.248, 52567.275 18/09/26,14:01:53,01,11,1, 11.8,1,1, 7.379, 10681.685, 89.232, 52567.293 18/09/26,14:01:53,02,11,1, 11.8,1,1, 7.379, 10681.694, 89.254, 52567.230 18/09/26,14:01:53,03,11,1, 11.8,1,1, 7.379, 10681.715, 89.263, 52567.219 18/09/26,14:01:53,04,11,1, 11.8,1,1, 7.379, 10681.705, 89.244, 52567.207 18/09/26,14:01:53,05,11,1, 11.8,1,1, 7.379, 10681.686, 89.269, 52567.242 18/09/26,14:01:53,06,11,1, 11.8,1,1, 7.379, 10681.689, 89.262, 52567.221 18/09/26,14:01:53,07,11,1, 11.8,1,1, 7.379, 10681.683, 89.286, 52567.251 18/09/26,14:01:53,08,11,1, 11.8,1,1, 7.379, 10681.687, 89.254, 52567.293 18/09/26,14:01:53,09,11,1, 11.8,1,1, 7.379, 10681.680, 89.237, 52567.222 18/09/26,14:01:53,10,11,1, 11.8,1,1, 7.379, 10681.698, 89.257, 52567.267 18/09/26,14:01:53,11,11,1, 11.8,1,1, 7.379, 10681.710, 89.227, 52567.260 18/09/26,14:01:53,12,11,1, 11.8,1,1, 7.379, 10681.703, 89.264, 52567.218 18/09/26,14:01:53,13,11,1, 11.8,1,1, 7.379, 10681.696, 89.250, 52567.176 18/09/26,14:01:53,14,11,1, 11.8,1,1, 7.379, 10681.692, 89.251, 52567.256 18/09/26,14:01:53,15,11,1, 11.8,1,1, 7.379, 10681.696, 89.270, 52567.264 18/09/26,14:01:53,16,11,1, 11.8,1,1, 7.379, 10681.692, 89.268, 52567.294 18/09/26,14:01:53,17,11,1, 11.8,1,1, 7.379, 10681.717, 89.258, 52567.262 18/09/26,14:01:53,18,11,1, 11.8,1,1, 7.379, 10681.696, 89.255, 52567.242 18/09/26,14:01:53,19,11,1, 11.8,1,1, 7.379, 10681.703, 89.258, 52567.334 18/09/26,14:01:54,00,11,1, 11.9,1,1, 7.375, 10681.695, 89.258, 52567.334 18/09/26,14:01:54,01,11,1, 11.9,1,1, 7.375, 10681.690, 89.255, 52567.294 18/09/26,14:01:54,02,11,1, 11.9,1,1, 7.375, 10681.698, 89.230, 52567.337 18/09/26,14:01:54,03,11,1, 11.9,1,1, 7.375, 10681.707, 89.252, 52567.278 18/09/26,14:01:54,04,11,1, 11.9,1,1, 7.375, 10681.714, 89.227, 52567.211 18/09/26,14:01:54,05,11,1, 11.9,1,1, 7.375, 10681.714, 89.234, 52567.286 18/09/26,14:01:54,06,11,1, 11.9,1,1, 7.375, 10681.705, 89.262, 52567.228 18/09/26,14:01:54,07,11,1, 11.9,1,1, 7.375, 10681.724, 89.249, 52567.230 18/09/26,14:01:54,08,11,1, 11.9,1,1, 7.375, 10681.720, 89.251, 52567.205 18/09/26,14:01:54,09,11,1, 11.9,1,1, 7.375, 10681.696, 89.257, 52567.293 18/09/26,14:01:54,10,11,1, 11.9,1,1, 7.375, 10681.732, 89.239, 52567.244 18/09/26,14:01:54,11,11,1, 11.9,1,1, 7.375, 10681.723, 89.264, 52567.270 18/09/26,14:01:54,12,11,1, 11.9,1,1, 7.375, 10681.743, 89.240, 52567.271 18/09/26,14:01:54,13,11,1, 11.9,1,1, 7.375, 10681.741, 89.262, 52567.241 18/09/26,14:01:54,14,11,1, 11.9,1,1, 7.375, 10681.756, 89.249, 52567.241 18/09/26,14:01:54,15,11,1, 11.9,1,1, 7.375, 10681.755, 89.235, 52567.278 18/09/26,14:01:54,16,11,1, 11.9,1,1, 7.375, 10681.738, 89.218, 52567.288 18/09/26,14:01:54,17,11,1, 11.9,1,1, 7.375, 10681.763, 89.247, 52567.255 18/09/26,14:01:54,18,11,1, 11.9,1,1, 7.375, 10681.746, 89.248, 52567.309 18/09/26,14:01:54,19,11,1, 11.9,1,1, 7.375, 10681.780, 89.242, 52567.265 18/09/26,14:01:55,00,11,1, 11.9,1,1, 7.377, 10681.778, 89.242, 52567.265 18/09/26,14:01:55,01,11,1, 11.9,1,1, 7.377, 10681.788, 89.236, 52567.193 18/09/26,14:01:55,02,11,1, 11.9,1,1, 7.377, 10681.773, 89.266, 52567.276 18/09/26,14:01:55,03,11,1, 11.9,1,1, 7.377, 10681.780, 89.239, 52567.303 18/09/26,14:01:55,04,11,1, 11.9,1,1, 7.377, 10681.770, 89.256, 52567.315 18/09/26,14:01:55,05,11,1, 11.9,1,1, 7.377, 10681.788, 89.269, 52567.350 18/09/26,14:01:55,06,11,1, 11.9,1,1, 7.377, 10681.785, 89.258, 52567.253 18/09/26,14:01:55,07,11,1, 11.9,1,1, 7.377, 10681.777, 89.243, 52567.287 18/09/26,14:01:55,08,11,1, 11.9,1,1, 7.377, 10681.796, 89.247, 52567.250 18/09/26,14:01:55,09,11,1, 11.9,1,1, 7.377, 10681.799, 89.230, 52567.283 18/09/26,14:01:55,10,11,1, 11.9,1,1, 7.377, 10681.800, 89.247, 52567.354 18/09/26,14:01:55,11,11,1, 11.9,1,1, 7.377, 10681.787, 89.222, 52567.253 18/09/26,14:01:55,12,11,1, 11.9,1,1, 7.377, 10681.796, 89.214, 52567.262 18/09/26,14:01:55,13,11,1, 11.9,1,1, 7.377, 10681.792, 89.242, 52567.269 18/09/26,14:01:55,14,11,1, 11.9,1,1, 7.377, 10681.800, 89.242, 52567.271 18/09/26,14:01:55,15,11,1, 11.9,1,1, 7.377, 10681.804, 89.268, 52567.433 18/09/26,14:01:55,16,11,1, 11.9,1,1, 7.377, 10681.795, 89.252, 52567.286 18/09/26,14:01:55,17,11,1, 11.9,1,1, 7.377, 10681.807, 89.278, 52567.278 18/09/26,14:01:55,18,11,1, 11.9,1,1, 7.377, 10681.841, 89.274, 52567.288 18/09/26,14:01:55,19,11,1, 11.9,1,1, 7.377, 10681.834, 89.248, 52567.191 18/09/26,14:01:56,00,11,1, 11.9,1,1, 7.377, 10681.828, 89.248, 52567.191 18/09/26,14:01:56,01,11,1, 11.9,1,1, 7.377, 10681.810, 89.247, 52567.223 18/09/26,14:01:56,02,11,1, 11.9,1,1, 7.377, 10681.844, 89.278, 52567.315 18/09/26,14:01:56,03,11,1, 11.9,1,1, 7.377, 10681.822, 89.268, 52567.300 18/09/26,14:01:56,04,11,1, 11.9,1,1, 7.377, 10681.845, 89.256, 52567.357 18/09/26,14:01:56,05,11,1, 11.9,1,1, 7.377, 10681.838, 89.278, 52567.318 18/09/26,14:01:56,06,11,1, 11.9,1,1, 7.377, 10681.843, 89.271, 52567.328 18/09/26,14:01:56,07,11,1, 11.9,1,1, 7.377, 10681.832, 89.263, 52567.261 18/09/26,14:01:56,08,11,1, 11.9,1,1, 7.377, 10681.840, 89.241, 52567.351 18/09/26,14:01:56,09,11,1, 11.9,1,1, 7.377, 10681.862, 89.259, 52567.347 18/09/26,14:01:56,10,11,1, 11.9,1,1, 7.377, 10681.872, 89.263, 52567.279 18/09/26,14:01:56,11,11,1, 11.9,1,1, 7.377, 10681.886, 89.254, 52567.292 18/09/26,14:01:56,12,11,1, 11.9,1,1, 7.377, 10681.861, 89.246, 52567.318 18/09/26,14:01:56,13,11,1, 11.9,1,1, 7.377, 10681.871, 89.279, 52567.332 18/09/26,14:01:56,14,11,1, 11.9,1,1, 7.377, 10681.877, 89.258, 52567.359 18/09/26,14:01:56,15,11,1, 11.9,1,1, 7.377, 10681.873, 89.264, 52567.316 18/09/26,14:01:56,16,11,1, 11.9,1,1, 7.377, 10681.878, 89.282, 52567.340 18/09/26,14:01:56,17,11,1, 11.9,1,1, 7.377, 10681.884, 89.252, 52567.336 18/09/26,14:01:56,18,11,1, 11.9,1,1, 7.377, 10681.890, 89.245, 52567.311 18/09/26,14:01:56,19,11,1, 11.9,1,1, 7.377, 10681.889, 89.255, 52567.311 18/09/26,14:01:57,00,11,1, 11.9,1,1, 7.374, 10681.887, 89.255, 52567.311 18/09/26,14:01:57,01,11,1, 11.9,1,1, 7.374, 10681.924, 89.238, 52567.314 18/09/26,14:01:57,02,11,1, 11.9,1,1, 7.374, 10681.929, 89.250, 52567.376 18/09/26,14:01:57,03,11,1, 11.9,1,1, 7.374, 10681.932, 89.247, 52567.392 18/09/26,14:01:57,04,11,1, 11.9,1,1, 7.374, 10681.985, 89.253, 52567.206 18/09/26,14:01:57,05,11,1, 11.9,1,1, 7.374, 10681.907, 89.247, 52567.181 18/09/26,14:01:57,06,11,1, 11.9,1,1, 7.374, 10681.926, 89.242, 52567.347 18/09/26,14:01:57,07,11,1, 11.9,1,1, 7.374, 10681.927, 89.255, 52567.423 18/09/26,14:01:57,08,11,1, 11.9,1,1, 7.374, 10681.933, 89.249, 52567.379 18/09/26,14:01:57,09,11,1, 11.9,1,1, 7.374, 10681.944, 89.257, 52567.341 18/09/26,14:01:57,10,11,1, 11.9,1,1, 7.374, 10681.964, 89.224, 52567.315 18/09/26,14:01:57,11,11,1, 11.9,1,1, 7.374, 10681.977, 89.236, 52567.284 18/09/26,14:01:57,12,11,1, 11.9,1,1, 7.374, 10681.932, 89.233, 52567.292 18/09/26,14:01:57,13,11,1, 11.9,1,1, 7.374, 10681.935, 89.259, 52567.406 18/09/26,14:01:57,14,11,1, 11.9,1,1, 7.374, 10681.957, 89.262, 52567.308 18/09/26,14:01:57,15,11,1, 11.9,1,1, 7.374, 10681.949, 89.242, 52567.385 18/09/26,14:01:57,16,11,1, 11.9,1,1, 7.374, 10681.977, 89.239, 52567.300 18/09/26,14:01:57,17,11,1, 11.9,1,1, 7.374, 10681.967, 89.236, 52567.356 18/09/26,14:01:57,18,11,1, 11.9,1,1, 7.374, 10681.983, 89.232, 52567.304 18/09/26,14:01:57,19,11,1, 11.9,1,1, 7.374, 10681.993, 89.228, 52567.356 18/09/26,14:01:58,00,11,1, 11.9,1,1, 7.379, 10681.987, 89.228, 52567.356 18/09/26,14:01:58,01,11,1, 11.9,1,1, 7.379, 10682.021, 89.252, 52567.383 18/09/26,14:01:58,02,11,1, 11.9,1,1, 7.379, 10682.013, 89.234, 52567.401 18/09/26,14:01:58,03,11,1, 11.9,1,1, 7.379, 10681.996, 89.234, 52567.290 18/09/26,14:01:58,04,11,1, 11.9,1,1, 7.379, 10682.003, 89.253, 52567.335 18/09/26,14:01:58,05,11,1, 11.9,1,1, 7.379, 10682.024, 89.214, 52567.263 18/09/26,14:01:58,06,11,1, 11.9,1,1, 7.379, 10682.011, 89.246, 52567.328 18/09/26,14:01:58,07,11,1, 11.9,1,1, 7.379, 10682.033, 89.245, 52567.268 18/09/26,14:01:58,08,11,1, 11.9,1,1, 7.379, 10682.021, 89.228, 52567.351 18/09/26,14:01:58,09,11,1, 11.9,1,1, 7.379, 10682.045, 89.227, 52567.321 18/09/26,14:01:58,10,11,1, 11.9,1,1, 7.379, 10682.050, 89.250, 52567.356 18/09/26,14:01:58,11,11,1, 11.9,1,1, 7.379, 10682.072, 89.234, 52567.320 18/09/26,14:01:58,12,11,1, 11.9,1,1, 7.379, 10682.036, 89.216, 52567.398 18/09/26,14:01:58,13,11,1, 11.9,1,1, 7.379, 10682.064, 89.243, 52567.367 18/09/26,14:01:58,14,11,1, 11.9,1,1, 7.379, 10682.084, 89.228, 52567.327 18/09/26,14:01:58,15,11,1, 11.9,1,1, 7.379, 10682.073, 89.215, 52567.292 18/09/26,14:01:58,16,11,1, 11.9,1,1, 7.379, 10682.070, 89.227, 52567.322 18/09/26,14:01:58,17,11,1, 11.9,1,1, 7.379, 10682.088, 89.215, 52567.293 18/09/26,14:01:58,18,11,1, 11.9,1,1, 7.379, 10682.063, 89.221, 52567.276 18/09/26,14:01:58,19,11,1, 11.9,1,1, 7.379, 10682.063, 89.208, 52567.330 18/09/26,14:01:59,00,11,1, 11.9,1,1, 7.378, 10682.062, 89.208, 52567.330 18/09/26,14:01:59,01,11,1, 11.9,1,1, 7.378, 10682.083, 89.217, 52567.390 18/09/26,14:01:59,02,11,1, 11.9,1,1, 7.378, 10682.078, 89.221, 52567.397 18/09/26,14:01:59,03,11,1, 11.9,1,1, 7.378, 10682.095, 89.220, 52567.321 18/09/26,14:01:59,04,11,1, 11.9,1,1, 7.378, 10682.096, 89.184, 52567.316 18/09/26,14:01:59,05,11,1, 11.9,1,1, 7.378, 10682.089, 89.195, 52567.309 18/09/26,14:01:59,06,11,1, 11.9,1,1, 7.378, 10682.097, 89.222, 52567.329 18/09/26,14:01:59,07,11,1, 11.9,1,1, 7.378, 10682.070, 89.203, 52567.378 18/09/26,14:01:59,08,11,1, 11.9,1,1, 7.378, 10682.092, 89.202, 52567.332 18/09/26,14:01:59,09,11,1, 11.9,1,1, 7.378, 10682.099, 89.187, 52567.411 18/09/26,14:01:59,10,11,1, 11.9,1,1, 7.378, 10682.114, 89.194, 52567.389 18/09/26,14:01:59,11,11,1, 11.9,1,1, 7.378, 10682.131, 89.185, 52567.333 18/09/26,14:01:59,12,11,1, 11.9,1,1, 7.378, 10682.144, 89.177, 52567.329 18/09/26,14:01:59,13,11,1, 11.9,1,1, 7.378, 10682.104, 89.181, 52567.379 18/09/26,14:01:59,14,11,1, 11.9,1,1, 7.378, 10682.117, 89.175, 52567.325 18/09/26,14:01:59,15,11,1, 11.9,1,1, 7.378, 10682.132, 89.194, 52567.388 18/09/26,14:01:59,16,11,1, 11.9,1,1, 7.378, 10682.144, 89.166, 52567.415 18/09/26,14:01:59,17,11,1, 11.9,1,1, 7.378, 10682.125, 89.181, 52567.379 18/09/26,14:01:59,18,11,1, 11.9,1,1, 7.378, 10682.149, 89.168, 52567.334 18/09/26,14:01:59,19,11,1, 11.9,1,1, 7.378, 10682.168, 89.179, 52567.351 18/09/26,14:02:00,00,12,1, 11.9,1,1, 7.376, 10682.162, 89.179, 52567.351 18/09/26,14:02:00,01,12,1, 11.9,1,1, 7.376, 10682.146, 89.196, 52567.361 18/09/26,14:02:00,02,12,1, 11.9,1,1, 7.376, 10682.147, 89.176, 52567.436 18/09/26,14:02:00,03,12,1, 11.9,1,1, 7.376, 10682.163, 89.172, 52567.350 18/09/26,14:02:00,04,12,1, 11.9,1,1, 7.376, 10682.155, 89.171, 52567.343 18/09/26,14:02:00,05,12,1, 11.9,1,1, 7.376, 10682.165, 89.184, 52567.331 18/09/26,14:02:00,06,12,1, 11.9,1,1, 7.376, 10682.164, 89.172, 52567.369 18/09/26,14:02:00,07,12,1, 11.9,1,1, 7.376, 10682.157, 89.186, 52567.372 18/09/26,14:02:00,08,12,1, 11.9,1,1, 7.376, 10682.161, 89.183, 52567.380 18/09/26,14:02:00,09,12,1, 11.9,1,1, 7.376, 10682.149, 89.174, 52567.350 18/09/26,14:02:00,10,12,1, 11.9,1,1, 7.376, 10682.172, 89.169, 52567.398 18/09/26,14:02:00,11,12,1, 11.9,1,1, 7.376, 10682.188, 89.175, 52567.399 18/09/26,14:02:00,12,12,1, 11.9,1,1, 7.376, 10682.169, 89.182, 52567.326 18/09/26,14:02:00,13,12,1, 11.9,1,1, 7.376, 10682.201, 89.166, 52567.316 18/09/26,14:02:00,14,12,1, 11.9,1,1, 7.376, 10682.177, 89.179, 52567.382 18/09/26,14:02:00,15,12,1, 11.9,1,1, 7.376, 10682.184, 89.187, 52567.353 18/09/26,14:02:00,16,12,1, 11.9,1,1, 7.376, 10682.199, 89.170, 52567.344 18/09/26,14:02:00,17,12,1, 11.9,1,1, 7.376, 10682.193, 89.177, 52567.379 18/09/26,14:02:00,18,12,1, 11.9,1,1, 7.376, 10682.216, 89.167, 52567.383 18/09/26,14:02:00,19,12,1, 11.9,1,1, 7.376, 10682.211, 89.171, 52567.393 18/09/26,14:02:01,00,12,1, 11.9,1,1, 7.377, 10682.204, 89.171, 52567.393 18/09/26,14:02:01,01,12,1, 11.9,1,1, 7.377, 10682.249, 89.158, 52567.353 18/09/26,14:02:01,02,12,1, 11.9,1,1, 7.377, 10682.249, 89.152, 52567.331 18/09/26,14:02:01,03,12,1, 11.9,1,1, 7.377, 10682.238, 89.164, 52567.374 18/09/26,14:02:01,04,12,1, 11.9,1,1, 7.377, 10682.237, 89.163, 52567.331 18/09/26,14:02:01,05,12,1, 11.9,1,1, 7.377, 10682.246, 89.149, 52567.407 18/09/26,14:02:01,06,12,1, 11.9,1,1, 7.377, 10682.261, 89.163, 52567.306 18/09/26,14:02:01,07,12,1, 11.9,1,1, 7.377, 10682.254, 89.164, 52567.426 18/09/26,14:02:01,08,12,1, 11.9,1,1, 7.377, 10682.267, 89.157, 52567.328 18/09/26,14:02:01,09,12,1, 11.9,1,1, 7.377, 10682.264, 89.157, 52567.337 18/09/26,14:02:01,10,12,1, 11.9,1,1, 7.377, 10682.259, 89.147, 52567.315 18/09/26,14:02:01,11,12,1, 11.9,1,1, 7.377, 10682.274, 89.128, 52567.374 18/09/26,14:02:01,12,12,1, 11.9,1,1, 7.377, 10682.257, 89.160, 52567.392 18/09/26,14:02:01,13,12,1, 11.9,1,1, 7.377, 10682.300, 89.155, 52567.279 18/09/26,14:02:01,14,12,1, 11.9,1,1, 7.377, 10682.317, 89.147, 52567.292 18/09/26,14:02:01,15,12,1, 11.9,1,1, 7.377, 10682.320, 89.123, 52567.286 18/09/26,14:02:01,16,12,1, 11.9,1,1, 7.377, 10682.308, 89.149, 52567.336 18/09/26,14:02:01,17,12,1, 11.9,1,1, 7.377, 10682.289, 89.138, 52567.338 18/09/26,14:02:01,18,12,1, 11.9,1,1, 7.377, 10682.294, 89.163, 52567.362 18/09/26,14:02:01,19,12,1, 11.9,1,1, 7.377, 10682.323, 89.156, 52567.350 18/09/26,14:02:02,00,12,1, 11.9,1,1, 7.375, 10682.321, 89.156, 52567.350 18/09/26,14:02:02,01,12,1, 11.9,1,1, 7.375, 10682.327, 89.152, 52567.286 18/09/26,14:02:02,02,12,1, 11.9,1,1, 7.375, 10682.322, 89.153, 52567.311 18/09/26,14:02:02,03,12,1, 11.9,1,1, 7.375, 10682.303, 89.138, 52567.318 18/09/26,14:02:02,04,12,1, 11.9,1,1, 7.375, 10682.302, 89.160, 52567.356 18/09/26,14:02:02,05,12,1, 11.9,1,1, 7.375, 10682.314, 89.143, 52567.523 18/09/26,14:02:02,06,12,1, 11.9,1,1, 7.375, 10682.330, 89.150, 52567.408 18/09/26,14:02:02,07,12,1, 11.9,1,1, 7.375, 10682.351, 89.145, 52567.354 18/09/26,14:02:02,08,12,1, 11.9,1,1, 7.375, 10682.320, 89.144, 52567.373 18/09/26,14:02:02,09,12,1, 11.9,1,1, 7.375, 10682.328, 89.157, 52567.433 18/09/26,14:02:02,10,12,1, 11.9,1,1, 7.375, 10682.322, 89.143, 52567.374 18/09/26,14:02:02,11,12,1, 11.9,1,1, 7.375, 10682.349, 89.161, 52567.390 18/09/26,14:02:02,12,12,1, 11.9,1,1, 7.375, 10682.329, 89.146, 52567.343 18/09/26,14:02:02,13,12,1, 11.9,1,1, 7.375, 10682.336, 89.102, 52567.374 18/09/26,14:02:02,14,12,1, 11.9,1,1, 7.375, 10682.350, 89.119, 52567.317 18/09/26,14:02:02,15,12,1, 11.9,1,1, 7.375, 10682.326, 89.144, 52567.478 18/09/26,14:02:02,16,12,1, 11.9,1,1, 7.375, 10682.332, 89.117, 52567.354 18/09/26,14:02:02,17,12,1, 11.9,1,1, 7.375, 10682.352, 89.137, 52567.393 18/09/26,14:02:02,18,12,1, 11.9,1,1, 7.375, 10682.355, 89.137, 52567.369 18/09/26,14:02:02,19,12,1, 11.9,1,1, 7.375, 10682.356, 89.110, 52567.353 18/09/26,14:02:03,00,12,1, 11.9,1,1, 7.377, 10682.354, 89.110, 52567.353 18/09/26,14:02:03,01,12,1, 11.9,1,1, 7.377, 10682.335, 89.129, 52567.399 18/09/26,14:02:03,02,12,1, 11.9,1,1, 7.377, 10682.365, 89.119, 52567.365 18/09/26,14:02:03,03,12,1, 11.9,1,1, 7.377, 10682.362, 89.107, 52567.415 18/09/26,14:02:03,04,12,1, 11.9,1,1, 7.377, 10682.361, 89.111, 52567.377 18/09/26,14:02:03,05,12,1, 11.9,1,1, 7.377, 10682.359, 89.092, 52567.347 18/09/26,14:02:03,06,12,1, 11.9,1,1, 7.377, 10682.372, 89.102, 52567.374 18/09/26,14:02:03,07,12,1, 11.9,1,1, 7.377, 10682.409, 89.063, 52567.337 18/09/26,14:02:03,08,12,1, 11.9,1,1, 7.377, 10682.360, 89.090, 52567.345 18/09/26,14:02:03,09,12,1, 11.9,1,1, 7.377, 10682.396, 89.094, 52567.387 18/09/26,14:02:03,10,12,1, 11.9,1,1, 7.377, 10682.390, 89.105, 52567.376 18/09/26,14:02:03,11,12,1, 11.9,1,1, 7.377, 10682.396, 89.091, 52567.379 18/09/26,14:02:03,12,12,1, 11.9,1,1, 7.377, 10682.396, 89.067, 52567.387 18/09/26,14:02:03,13,12,1, 11.9,1,1, 7.377, 10682.425, 89.058, 52567.348 18/09/26,14:02:03,14,12,1, 11.9,1,1, 7.377, 10682.417, 89.085, 52567.312 18/09/26,14:02:03,15,12,1, 11.9,1,1, 7.377, 10682.430, 89.068, 52567.359 18/09/26,14:02:03,16,12,1, 11.9,1,1, 7.377, 10682.433, 89.103, 52567.391 18/09/26,14:02:03,17,12,1, 11.9,1,1, 7.377, 10682.431, 89.074, 52567.372 18/09/26,14:02:03,18,12,1, 11.9,1,1, 7.377, 10682.458, 89.094, 52567.337 18/09/26,14:02:03,19,12,1, 11.9,1,1, 7.377, 10682.463, 89.065, 52567.293 18/09/26,14:02:04,00,12,1, 11.8,1,1, 7.375, 10682.462, 89.065, 52567.293 18/09/26,14:02:04,01,12,1, 11.8,1,1, 7.375, 10682.479, 89.068, 52567.375 18/09/26,14:02:04,02,12,1, 11.8,1,1, 7.375, 10682.508, 89.066, 52567.337 18/09/26,14:02:04,03,12,1, 11.8,1,1, 7.375, 10682.497, 89.050, 52567.383 18/09/26,14:02:04,04,12,1, 11.8,1,1, 7.375, 10682.517, 89.082, 52567.341 18/09/26,14:02:04,05,12,1, 11.8,1,1, 7.375, 10682.525, 89.066, 52567.292 18/09/26,14:02:04,06,12,1, 11.8,1,1, 7.375, 10682.506, 89.049, 52567.346 18/09/26,14:02:04,07,12,1, 11.8,1,1, 7.375, 10682.519, 89.063, 52567.318 18/09/26,14:02:04,08,12,1, 11.8,1,1, 7.375, 10682.504, 89.054, 52567.388 18/09/26,14:02:04,09,12,1, 11.8,1,1, 7.375, 10682.515, 89.030, 52567.404 18/09/26,14:02:04,10,12,1, 11.8,1,1, 7.375, 10682.535, 89.049, 52567.316 18/09/26,14:02:04,11,12,1, 11.8,1,1, 7.375, 10682.546, 89.071, 52567.312 18/09/26,14:02:04,12,12,1, 11.8,1,1, 7.375, 10682.505, 89.056, 52567.347 18/09/26,14:02:04,13,12,1, 11.8,1,1, 7.375, 10682.514, 89.057, 52567.327 18/09/26,14:02:04,14,12,1, 11.8,1,1, 7.375, 10682.537, 89.059, 52567.398 18/09/26,14:02:04,15,12,1, 11.8,1,1, 7.375, 10682.575, 89.047, 52567.341 18/09/26,14:02:04,16,12,1, 11.8,1,1, 7.375, 10682.567, 89.059, 52567.355 18/09/26,14:02:04,17,12,1, 11.8,1,1, 7.375, 10682.552, 89.050, 52567.308 18/09/26,14:02:04,18,12,1, 11.8,1,1, 7.375, 10682.570, 89.055, 52567.310 18/09/26,14:02:04,19,12,1, 11.8,1,1, 7.375, 10682.561, 89.049, 52567.372 18/09/26,14:02:05,00,12,1, 11.8,1,1, 7.378, 10682.554, 89.049, 52567.372 18/09/26,14:02:05,01,12,1, 11.8,1,1, 7.378, 10682.569, 89.045, 52567.398 18/09/26,14:02:05,02,12,1, 11.8,1,1, 7.378, 10682.580, 89.048, 52567.422 18/09/26,14:02:05,03,12,1, 11.8,1,1, 7.378, 10682.582, 89.046, 52567.443 18/09/26,14:02:05,04,12,1, 11.8,1,1, 7.378, 10682.607, 89.041, 52567.383 18/09/26,14:02:05,05,12,1, 11.8,1,1, 7.378, 10682.576, 89.068, 52567.375 18/09/26,14:02:05,06,12,1, 11.8,1,1, 7.378, 10682.621, 89.022, 52567.338 18/09/26,14:02:05,07,12,1, 11.8,1,1, 7.378, 10682.583, 89.042, 52567.368 18/09/26,14:02:05,08,12,1, 11.8,1,1, 7.378, 10682.623, 89.024, 52567.372 18/09/26,14:02:05,09,12,1, 11.8,1,1, 7.378, 10682.619, 89.027, 52567.446 18/09/26,14:02:05,10,12,1, 11.8,1,1, 7.378, 10682.638, 89.004, 52567.437 18/09/26,14:02:05,11,12,1, 11.8,1,1, 7.378, 10682.649, 89.036, 52567.356 18/09/26,14:02:05,12,12,1, 11.8,1,1, 7.378, 10682.634, 89.028, 52567.418 18/09/26,14:02:05,13,12,1, 11.8,1,1, 7.378, 10682.647, 89.032, 52567.380 18/09/26,14:02:05,14,12,1, 11.8,1,1, 7.378, 10682.636, 89.053, 52567.421 18/09/26,14:02:05,15,12,1, 11.8,1,1, 7.378, 10682.641, 89.016, 52567.382 18/09/26,14:02:05,16,12,1, 11.8,1,1, 7.378, 10682.644, 89.030, 52567.435 18/09/26,14:02:05,17,12,1, 11.8,1,1, 7.378, 10682.663, 89.016, 52567.367 18/09/26,14:02:05,18,12,1, 11.8,1,1, 7.378, 10682.673, 89.033, 52567.448 18/09/26,14:02:05,19,12,1, 11.8,1,1, 7.378, 10682.684, 89.017, 52567.398 18/09/26,14:02:06,00,12,1, 11.9,1,1, 7.376, 10682.679, 89.017, 52567.398 18/09/26,14:02:06,01,12,1, 11.9,1,1, 7.376, 10682.684, 89.013, 52567.426 18/09/26,14:02:06,02,12,1, 11.9,1,1, 7.376, 10682.696, 89.001, 52567.407 18/09/26,14:02:06,03,12,1, 11.9,1,1, 7.376, 10682.689, 88.996, 52567.396 18/09/26,14:02:06,04,12,1, 11.9,1,1, 7.376, 10682.720, 88.987, 52567.455 18/09/26,14:02:06,05,12,1, 11.9,1,1, 7.376, 10682.711, 89.005, 52567.442 18/09/26,14:02:06,06,12,1, 11.9,1,1, 7.376, 10682.725, 88.982, 52567.448 18/09/26,14:02:06,07,12,1, 11.9,1,1, 7.376, 10682.728, 88.973, 52567.417 18/09/26,14:02:06,08,12,1, 11.9,1,1, 7.376, 10682.743, 88.990, 52567.429 18/09/26,14:02:06,09,12,1, 11.9,1,1, 7.376, 10682.735, 89.005, 52567.373 18/09/26,14:02:06,10,12,1, 11.9,1,1, 7.376, 10682.760, 88.979, 52567.353 18/09/26,14:02:06,11,12,1, 11.9,1,1, 7.376, 10682.761, 88.977, 52567.351 18/09/26,14:02:06,12,12,1, 11.9,1,1, 7.376, 10682.722, 88.980, 52567.414 18/09/26,14:02:06,13,12,1, 11.9,1,1, 7.376, 10682.754, 88.945, 52567.408 18/09/26,14:02:06,14,12,1, 11.9,1,1, 7.376, 10682.740, 88.955, 52567.429 18/09/26,14:02:06,15,12,1, 11.9,1,1, 7.376, 10682.781, 88.958, 52567.352 18/09/26,14:02:06,16,12,1, 11.9,1,1, 7.376, 10682.780, 88.936, 52567.336 18/09/26,14:02:06,17,12,1, 11.9,1,1, 7.376, 10682.779, 88.959, 52567.390 18/09/26,14:02:06,18,12,1, 11.9,1,1, 7.376, 10682.789, 88.929, 52567.417 18/09/26,14:02:06,19,12,1, 11.9,1,1, 7.376, 10682.792, 88.960, 52567.389 18/09/26,14:02:07,00,12,1, 11.9,1,1, 7.376, 10682.788, 88.960, 52567.389 18/09/26,14:02:07,01,12,1, 11.9,1,1, 7.376, 10682.817, 88.932, 52567.358 18/09/26,14:02:07,02,12,1, 11.9,1,1, 7.376, 10682.801, 88.921, 52567.398 18/09/26,14:02:07,03,12,1, 11.9,1,1, 7.376, 10682.823, 88.919, 52567.444 18/09/26,14:02:07,04,12,1, 11.9,1,1, 7.376, 10682.826, 88.937, 52567.418 18/09/26,14:02:07,05,12,1, 11.9,1,1, 7.376, 10682.809, 88.943, 52567.385 18/09/26,14:02:07,06,12,1, 11.9,1,1, 7.376, 10682.844, 88.940, 52567.407 18/09/26,14:02:07,07,12,1, 11.9,1,1, 7.376, 10682.864, 88.921, 52567.523 18/09/26,14:02:07,08,12,1, 11.9,1,1, 7.376, 10682.864, 88.917, 52567.481 18/09/26,14:02:07,09,12,1, 11.9,1,1, 7.376, 10682.864, 88.901, 52567.404 18/09/26,14:02:07,10,12,1, 11.9,1,1, 7.376, 10682.857, 88.914, 52567.356 18/09/26,14:02:07,11,12,1, 11.9,1,1, 7.376, 10682.863, 88.902, 52567.362 18/09/26,14:02:07,12,12,1, 11.9,1,1, 7.376, 10682.892, 88.898, 52567.411 18/09/26,14:02:07,13,12,1, 11.9,1,1, 7.376, 10682.891, 88.901, 52567.397 18/09/26,14:02:07,14,12,1, 11.9,1,1, 7.376, 10682.885, 88.904, 52567.396 18/09/26,14:02:07,15,12,1, 11.9,1,1, 7.376, 10682.891, 88.910, 52567.413 18/09/26,14:02:07,16,12,1, 11.9,1,1, 7.376, 10682.895, 88.894, 52567.326 18/09/26,14:02:07,17,12,1, 11.9,1,1, 7.376, 10682.910, 88.896, 52567.416 18/09/26,14:02:07,18,12,1, 11.9,1,1, 7.376, 10682.902, 88.891, 52567.432 18/09/26,14:02:07,19,12,1, 11.9,1,1, 7.376, 10682.885, 88.909, 52567.436 18/09/26,14:02:08,00,11,1, 11.9,1,1, 7.377, 10682.880, 88.909, 52567.436 18/09/26,14:02:08,01,11,1, 11.9,1,1, 7.377, 10682.937, 88.897, 52567.403 18/09/26,14:02:08,02,11,1, 11.9,1,1, 7.377, 10682.926, 88.876, 52567.574 18/09/26,14:02:08,03,11,1, 11.9,1,1, 7.377, 10682.910, 88.867, 52567.452 18/09/26,14:02:08,04,11,1, 11.9,1,1, 7.377, 10682.929, 88.883, 52567.422 18/09/26,14:02:08,05,11,1, 11.9,1,1, 7.377, 10682.940, 88.869, 52567.438 18/09/26,14:02:08,06,11,1, 11.9,1,1, 7.377, 10682.945, 88.860, 52567.381 18/09/26,14:02:08,07,11,1, 11.9,1,1, 7.377, 10682.973, 88.850, 52567.327 18/09/26,14:02:08,08,11,1, 11.9,1,1, 7.377, 10682.950, 88.846, 52567.406 18/09/26,14:02:08,09,11,1, 11.9,1,1, 7.377, 10682.987, 88.864, 52567.442 18/09/26,14:02:08,10,11,1, 11.9,1,1, 7.377, 10682.974, 88.824, 52567.355 18/09/26,14:02:08,11,11,1, 11.9,1,1, 7.377, 10682.969, 88.851, 52567.436 18/09/26,14:02:08,12,11,1, 11.9,1,1, 7.377, 10682.989, 88.844, 52567.406 18/09/26,14:02:08,13,11,1, 11.9,1,1, 7.377, 10683.007, 88.845, 52567.420 18/09/26,14:02:08,14,11,1, 11.9,1,1, 7.377, 10683.030, 88.858, 52567.391 18/09/26,14:02:08,15,11,1, 11.9,1,1, 7.377, 10683.022, 88.838, 52567.368 18/09/26,14:02:08,16,11,1, 11.9,1,1, 7.377, 10683.005, 88.821, 52567.368 18/09/26,14:02:08,17,11,1, 11.9,1,1, 7.377, 10683.033, 88.805, 52567.442 18/09/26,14:02:08,18,11,1, 11.9,1,1, 7.377, 10683.035, 88.808, 52567.400 18/09/26,14:02:08,19,11,1, 11.9,1,1, 7.377, 10683.066, 88.777, 52567.366 18/09/26,14:02:09,00,11,1, 11.9,1,1, 7.378, 10683.063, 88.777, 52567.366 18/09/26,14:02:09,01,11,1, 11.9,1,1, 7.378, 10683.045, 88.819, 52567.355 18/09/26,14:02:09,02,11,1, 11.9,1,1, 7.378, 10683.101, 88.804, 52567.394 18/09/26,14:02:09,03,11,1, 11.9,1,1, 7.378, 10683.072, 88.764, 52567.444 18/09/26,14:02:09,04,11,1, 11.9,1,1, 7.378, 10683.076, 88.780, 52567.353 18/09/26,14:02:09,05,11,1, 11.9,1,1, 7.378, 10683.099, 88.767, 52567.363 18/09/26,14:02:09,06,11,1, 11.9,1,1, 7.378, 10683.098, 88.780, 52567.376 18/09/26,14:02:09,07,11,1, 11.9,1,1, 7.378, 10683.096, 88.777, 52567.384 18/09/26,14:02:09,08,11,1, 11.9,1,1, 7.378, 10683.094, 88.761, 52567.401 18/09/26,14:02:09,09,11,1, 11.9,1,1, 7.378, 10683.124, 88.756, 52567.356 18/09/26,14:02:09,10,11,1, 11.9,1,1, 7.378, 10683.109, 88.779, 52567.399 18/09/26,14:02:09,11,11,1, 11.9,1,1, 7.378, 10683.142, 88.778, 52567.447 18/09/26,14:02:09,12,11,1, 11.9,1,1, 7.378, 10683.151, 88.760, 52567.354 18/09/26,14:02:09,13,11,1, 11.9,1,1, 7.378, 10683.143, 88.755, 52567.367 18/09/26,14:02:09,14,11,1, 11.9,1,1, 7.378, 10683.170, 88.741, 52567.401 18/09/26,14:02:09,15,11,1, 11.9,1,1, 7.378, 10683.131, 88.757, 52567.261 18/09/26,14:02:09,16,11,1, 11.9,1,1, 7.378, 10683.190, 88.742, 52567.442 18/09/26,14:02:09,17,11,1, 11.9,1,1, 7.378, 10683.193, 88.746, 52567.384 18/09/26,14:02:09,18,11,1, 11.9,1,1, 7.378, 10683.189, 88.720, 52567.355 18/09/26,14:02:09,19,11,1, 11.9,1,1, 7.378, 10683.197, 88.720, 52567.304 18/09/26,14:02:10,00,11,1, 11.9,1,1, 7.378, 10683.197, 88.720, 52567.304 18/09/26,14:02:10,01,11,1, 11.9,1,1, 7.378, 10683.209, 88.725, 52567.344 18/09/26,14:02:10,02,11,1, 11.9,1,1, 7.378, 10683.226, 88.724, 52567.326 18/09/26,14:02:10,03,11,1, 11.9,1,1, 7.378, 10683.223, 88.686, 52567.374 18/09/26,14:02:10,04,11,1, 11.9,1,1, 7.378, 10683.226, 88.702, 52567.450 18/09/26,14:02:10,05,11,1, 11.9,1,1, 7.378, 10683.237, 88.690, 52567.460 18/09/26,14:02:10,06,11,1, 11.9,1,1, 7.378, 10683.266, 88.691, 52567.340 18/09/26,14:02:10,07,11,1, 11.9,1,1, 7.378, 10683.260, 88.677, 52567.320 18/09/26,14:02:10,08,11,1, 11.9,1,1, 7.378, 10683.249, 88.684, 52567.373 18/09/26,14:02:10,09,11,1, 11.9,1,1, 7.378, 10683.266, 88.667, 52567.374 18/09/26,14:02:10,10,11,1, 11.9,1,1, 7.378, 10683.291, 88.665, 52567.398 18/09/26,14:02:10,11,11,1, 11.9,1,1, 7.378, 10683.280, 88.648, 52567.405 18/09/26,14:02:10,12,11,1, 11.9,1,1, 7.378, 10683.287, 88.642, 52567.412 18/09/26,14:02:10,13,11,1, 11.9,1,1, 7.378, 10683.331, 88.634, 52567.388 18/09/26,14:02:10,14,11,1, 11.9,1,1, 7.378, 10683.300, 88.639, 52567.376 18/09/26,14:02:10,15,11,1, 11.9,1,1, 7.378, 10683.302, 88.633, 52567.300 18/09/26,14:02:10,16,11,1, 11.9,1,1, 7.378, 10683.319, 88.640, 52567.350 18/09/26,14:02:10,17,11,1, 11.9,1,1, 7.378, 10683.316, 88.626, 52567.401 18/09/26,14:02:10,18,11,1, 11.9,1,1, 7.378, 10683.309, 88.638, 52567.402 18/09/26,14:02:10,19,11,1, 11.9,1,1, 7.378, 10683.334, 88.592, 52567.404 18/09/26,14:02:11,00,11,1, 11.8,1,1, 7.380, 10683.330, 88.592, 52567.404 18/09/26,14:02:11,01,11,1, 11.8,1,1, 7.380, 10683.352, 88.593, 52567.431 18/09/26,14:02:11,02,11,1, 11.8,1,1, 7.380, 10683.380, 88.586, 52567.397 18/09/26,14:02:11,03,11,1, 11.8,1,1, 7.380, 10683.379, 88.585, 52567.342 18/09/26,14:02:11,04,11,1, 11.8,1,1, 7.380, 10683.383, 88.566, 52567.312 18/09/26,14:02:11,05,11,1, 11.8,1,1, 7.380, 10683.379, 88.572, 52567.370 18/09/26,14:02:11,06,11,1, 11.8,1,1, 7.380, 10683.380, 88.576, 52567.350 18/09/26,14:02:11,07,11,1, 11.8,1,1, 7.380, 10683.388, 88.555, 52567.380 18/09/26,14:02:11,08,11,1, 11.8,1,1, 7.380, 10683.391, 88.540, 52567.351 18/09/26,14:02:11,09,11,1, 11.8,1,1, 7.380, 10683.409, 88.537, 52567.341 18/09/26,14:02:11,10,11,1, 11.8,1,1, 7.380, 10683.403, 88.539, 52567.418 18/09/26,14:02:11,11,11,1, 11.8,1,1, 7.380, 10683.427, 88.505, 52567.317 18/09/26,14:02:11,12,11,1, 11.8,1,1, 7.380, 10683.431, 88.519, 52567.389 18/09/26,14:02:11,13,11,1, 11.8,1,1, 7.380, 10683.458, 88.538, 52567.380 18/09/26,14:02:11,14,11,1, 11.8,1,1, 7.380, 10683.442, 88.534, 52567.376 18/09/26,14:02:11,15,11,1, 11.8,1,1, 7.380, 10683.478, 88.501, 52567.348 18/09/26,14:02:11,16,11,1, 11.8,1,1, 7.380, 10683.451, 88.519, 52567.306 18/09/26,14:02:11,17,11,1, 11.8,1,1, 7.380, 10683.441, 88.502, 52567.342 18/09/26,14:02:11,18,11,1, 11.8,1,1, 7.380, 10683.441, 88.503, 52567.318 18/09/26,14:02:11,19,11,1, 11.8,1,1, 7.380, 10683.473, 88.496, 52567.357 18/09/26,14:02:12,00,12,1, 11.8,1,1, 7.375, 10683.472, 88.496, 52567.357 18/09/26,14:02:12,01,12,1, 11.8,1,1, 7.375, 10683.520, 88.467, 52567.267 18/09/26,14:02:12,02,12,1, 11.8,1,1, 7.375, 10683.528, 88.460, 52567.386 18/09/26,14:02:12,03,12,1, 11.8,1,1, 7.375, 10683.530, 88.442, 52567.256 18/09/26,14:02:12,04,12,1, 11.8,1,1, 7.375, 10683.538, 88.424, 52567.307 18/09/26,14:02:12,05,12,1, 11.8,1,1, 7.375, 10683.537, 88.449, 52567.303 18/09/26,14:02:12,06,12,1, 11.8,1,1, 7.375, 10683.545, 88.441, 52567.325 18/09/26,14:02:12,07,12,1, 11.8,1,1, 7.375, 10683.569, 88.423, 52567.285 18/09/26,14:02:12,08,12,1, 11.8,1,1, 7.375, 10683.571, 88.425, 52567.269 18/09/26,14:02:12,09,12,1, 11.8,1,1, 7.375, 10683.579, 88.428, 52567.311 18/09/26,14:02:12,10,12,1, 11.8,1,1, 7.375, 10683.590, 88.431, 52567.199 18/09/26,14:02:12,11,12,1, 11.8,1,1, 7.375, 10683.592, 88.396, 52567.242 18/09/26,14:02:12,12,12,1, 11.8,1,1, 7.375, 10683.610, 88.415, 52567.333 18/09/26,14:02:12,13,12,1, 11.8,1,1, 7.375, 10683.617, 88.377, 52567.271 18/09/26,14:02:12,14,12,1, 11.8,1,1, 7.375, 10683.615, 88.383, 52567.305 18/09/26,14:02:12,15,12,1, 11.8,1,1, 7.375, 10683.605, 88.370, 52567.277 18/09/26,14:02:12,16,12,1, 11.8,1,1, 7.375, 10683.610, 88.386, 52567.279 18/09/26,14:02:12,17,12,1, 11.8,1,1, 7.375, 10683.627, 88.379, 52567.327 18/09/26,14:02:12,18,12,1, 11.8,1,1, 7.375, 10683.608, 88.357, 52567.340 18/09/26,14:02:12,19,12,1, 11.8,1,1, 7.375, 10683.611, 88.363, 52567.323 18/09/26,14:02:13,00,12,1, 11.8,1,1, 7.377, 10683.606, 88.363, 52567.323 18/09/26,14:02:13,01,12,1, 11.8,1,1, 7.377, 10683.669, 88.342, 52567.269 18/09/26,14:02:13,02,12,1, 11.8,1,1, 7.377, 10683.662, 88.332, 52567.230 18/09/26,14:02:13,03,12,1, 11.8,1,1, 7.377, 10683.665, 88.324, 52567.272 18/09/26,14:02:13,04,12,1, 11.8,1,1, 7.377, 10683.690, 88.329, 52567.257 18/09/26,14:02:13,05,12,1, 11.8,1,1, 7.377, 10683.682, 88.320, 52567.244 18/09/26,14:02:13,06,12,1, 11.8,1,1, 7.377, 10683.673, 88.309, 52567.296 18/09/26,14:02:13,07,12,1, 11.8,1,1, 7.377, 10683.704, 88.295, 52567.243 18/09/26,14:02:13,08,12,1, 11.8,1,1, 7.377, 10683.706, 88.305, 52567.250 18/09/26,14:02:13,09,12,1, 11.8,1,1, 7.377, 10683.712, 88.283, 52567.350 18/09/26,14:02:13,10,12,1, 11.8,1,1, 7.377, 10683.707, 88.257, 52567.285 18/09/26,14:02:13,11,12,1, 11.8,1,1, 7.377, 10683.715, 88.290, 52567.279 18/09/26,14:02:13,12,12,1, 11.8,1,1, 7.377, 10683.728, 88.272, 52567.241 18/09/26,14:02:13,13,12,1, 11.8,1,1, 7.377, 10683.723, 88.253, 52567.336 18/09/26,14:02:13,14,12,1, 11.8,1,1, 7.377, 10683.758, 88.255, 52567.326 18/09/26,14:02:13,15,12,1, 11.8,1,1, 7.377, 10683.771, 88.248, 52567.281 18/09/26,14:02:13,16,12,1, 11.8,1,1, 7.377, 10683.731, 88.254, 52567.252 18/09/26,14:02:13,17,12,1, 11.8,1,1, 7.377, 10683.753, 88.242, 52567.234 18/09/26,14:02:13,18,12,1, 11.8,1,1, 7.377, 10683.779, 88.219, 52567.243 18/09/26,14:02:13,19,12,1, 11.8,1,1, 7.377, 10683.772, 88.235, 52567.251 18/09/26,14:02:14,00,12,1, 11.8,1,1, 7.376, 10683.764, 88.235, 52567.251 18/09/26,14:02:14,01,12,1, 11.8,1,1, 7.376, 10683.819, 88.215, 52567.302 18/09/26,14:02:14,02,12,1, 11.8,1,1, 7.376, 10683.835, 88.204, 52567.313 18/09/26,14:02:14,03,12,1, 11.8,1,1, 7.376, 10683.840, 88.193, 52567.231 18/09/26,14:02:14,04,12,1, 11.8,1,1, 7.376, 10683.828, 88.203, 52567.363 18/09/26,14:02:14,05,12,1, 11.8,1,1, 7.376, 10683.822, 88.180, 52567.282 18/09/26,14:02:14,06,12,1, 11.8,1,1, 7.376, 10683.862, 88.195, 52567.256 18/09/26,14:02:14,07,12,1, 11.8,1,1, 7.376, 10683.862, 88.186, 52567.258 18/09/26,14:02:14,08,12,1, 11.8,1,1, 7.376, 10683.864, 88.158, 52567.293 18/09/26,14:02:14,09,12,1, 11.8,1,1, 7.376, 10683.868, 88.153, 52567.270 18/09/26,14:02:14,10,12,1, 11.8,1,1, 7.376, 10683.869, 88.156, 52567.225 18/09/26,14:02:14,11,12,1, 11.8,1,1, 7.376, 10683.892, 88.151, 52567.320 18/09/26,14:02:14,12,12,1, 11.8,1,1, 7.376, 10683.921, 88.126, 52567.314 18/09/26,14:02:14,13,12,1, 11.8,1,1, 7.376, 10683.919, 88.132, 52567.279 18/09/26,14:02:14,14,12,1, 11.8,1,1, 7.376, 10683.917, 88.117, 52567.275 18/09/26,14:02:14,15,12,1, 11.8,1,1, 7.376, 10683.912, 88.126, 52567.250 18/09/26,14:02:14,16,12,1, 11.8,1,1, 7.376, 10683.950, 88.086, 52567.300 18/09/26,14:02:14,17,12,1, 11.8,1,1, 7.376, 10683.936, 88.084, 52567.256 18/09/26,14:02:14,18,12,1, 11.8,1,1, 7.376, 10683.951, 88.105, 52567.290 18/09/26,14:02:14,19,12,1, 11.8,1,1, 7.376, 10683.957, 88.047, 52567.226 18/09/26,14:02:15,00,12,1, 11.9,1,1, 7.376, 10683.956, 88.047, 52567.226 18/09/26,14:02:15,01,12,1, 11.9,1,1, 7.376, 10683.960, 88.076, 52567.244 18/09/26,14:02:15,02,12,1, 11.9,1,1, 7.376, 10684.000, 88.039, 52567.230 18/09/26,14:02:15,03,12,1, 11.9,1,1, 7.376, 10684.018, 88.044, 52567.204 18/09/26,14:02:15,04,12,1, 11.9,1,1, 7.376, 10684.018, 88.062, 52567.277 18/09/26,14:02:15,05,12,1, 11.9,1,1, 7.376, 10683.993, 88.045, 52567.326 18/09/26,14:02:15,06,12,1, 11.9,1,1, 7.376, 10684.059, 88.035, 52567.179 18/09/26,14:02:15,07,12,1, 11.9,1,1, 7.376, 10684.058, 88.024, 52567.166 18/09/26,14:02:15,08,12,1, 11.9,1,1, 7.376, 10684.038, 88.014, 52567.246 18/09/26,14:02:15,09,12,1, 11.9,1,1, 7.376, 10684.044, 87.995, 52567.192 18/09/26,14:02:15,10,12,1, 11.9,1,1, 7.376, 10684.049, 88.005, 52567.221 18/09/26,14:02:15,11,12,1, 11.9,1,1, 7.376, 10684.061, 87.962, 52567.178 18/09/26,14:02:15,12,12,1, 11.9,1,1, 7.376, 10684.075, 87.986, 52567.235 18/09/26,14:02:15,13,12,1, 11.9,1,1, 7.376, 10684.063, 87.962, 52567.182 18/09/26,14:02:15,14,12,1, 11.9,1,1, 7.376, 10684.076, 87.969, 52567.142 18/09/26,14:02:15,15,12,1, 11.9,1,1, 7.376, 10684.081, 87.951, 52567.232 18/09/26,14:02:15,16,12,1, 11.9,1,1, 7.376, 10684.110, 87.961, 52567.153 18/09/26,14:02:15,17,12,1, 11.9,1,1, 7.376, 10684.096, 87.951, 52567.228 18/09/26,14:02:15,18,12,1, 11.9,1,1, 7.376, 10684.092, 87.943, 52567.226 18/09/26,14:02:15,19,12,1, 11.9,1,1, 7.376, 10684.141, 87.932, 52567.141 18/09/26,14:02:16,00,12,1, 11.9,1,1, 7.377, 10684.140, 87.932, 52567.141 18/09/26,14:02:16,01,12,1, 11.9,1,1, 7.377, 10684.149, 87.924, 52567.168 18/09/26,14:02:16,02,12,1, 11.9,1,1, 7.377, 10684.148, 87.917, 52567.119 18/09/26,14:02:16,03,12,1, 11.9,1,1, 7.377, 10684.134, 87.925, 52567.234 18/09/26,14:02:16,04,12,1, 11.9,1,1, 7.377, 10684.136, 87.912, 52567.093 18/09/26,14:02:16,05,12,1, 11.9,1,1, 7.377, 10684.166, 87.909, 52567.134 18/09/26,14:02:16,06,12,1, 11.9,1,1, 7.377, 10684.169, 87.900, 52567.187 18/09/26,14:02:16,07,12,1, 11.9,1,1, 7.377, 10684.195, 87.916, 52567.257 18/09/26,14:02:16,08,12,1, 11.9,1,1, 7.377, 10684.200, 87.892, 52567.255 18/09/26,14:02:16,09,12,1, 11.9,1,1, 7.377, 10684.179, 87.886, 52567.168 18/09/26,14:02:16,10,12,1, 11.9,1,1, 7.377, 10684.210, 87.875, 52567.180 18/09/26,14:02:16,11,12,1, 11.9,1,1, 7.377, 10684.189, 87.871, 52567.151 18/09/26,14:02:16,12,12,1, 11.9,1,1, 7.377, 10684.205, 87.870, 52567.200 18/09/26,14:02:16,13,12,1, 11.9,1,1, 7.377, 10684.186, 87.870, 52567.273 18/09/26,14:02:16,14,12,1, 11.9,1,1, 7.377, 10684.228, 87.870, 52567.224 18/09/26,14:02:16,15,12,1, 11.9,1,1, 7.377, 10684.230, 87.883, 52567.259 18/09/26,14:02:16,16,12,1, 11.9,1,1, 7.377, 10684.262, 87.869, 52567.264 18/09/26,14:02:16,17,12,1, 11.9,1,1, 7.377, 10684.246, 87.852, 52567.162 18/09/26,14:02:16,18,12,1, 11.9,1,1, 7.377, 10684.272, 87.849, 52567.211 18/09/26,14:02:16,19,12,1, 11.9,1,1, 7.377, 10684.258, 87.845, 52567.180 18/09/26,14:02:17,00,11,1, 11.8,1,1, 7.379, 10684.257, 87.845, 52567.180 18/09/26,14:02:17,01,11,1, 11.8,1,1, 7.379, 10684.278, 87.816, 52567.278 18/09/26,14:02:17,02,11,1, 11.8,1,1, 7.379, 10684.265, 87.805, 52567.236 18/09/26,14:02:17,03,11,1, 11.8,1,1, 7.379, 10684.296, 87.815, 52567.207 18/09/26,14:02:17,04,11,1, 11.8,1,1, 7.379, 10684.288, 87.811, 52567.238 18/09/26,14:02:17,05,11,1, 11.8,1,1, 7.379, 10684.306, 87.797, 52567.210 18/09/26,14:02:17,06,11,1, 11.8,1,1, 7.379, 10684.340, 87.779, 52567.225 18/09/26,14:02:17,07,11,1, 11.8,1,1, 7.379, 10684.321, 87.772, 52567.110 18/09/26,14:02:17,08,11,1, 11.8,1,1, 7.379, 10684.300, 87.775, 52567.183 18/09/26,14:02:17,09,11,1, 11.8,1,1, 7.379, 10684.364, 87.759, 52566.989 18/09/26,14:02:17,10,11,1, 11.8,1,1, 7.379, 10684.320, 87.742, 52567.139 18/09/26,14:02:17,11,11,1, 11.8,1,1, 7.379, 10684.365, 87.752, 52567.152 18/09/26,14:02:17,12,11,1, 11.8,1,1, 7.379, 10684.376, 87.733, 52567.212 18/09/26,14:02:17,13,11,1, 11.8,1,1, 7.379, 10684.385, 87.748, 52567.205 18/09/26,14:02:17,14,11,1, 11.8,1,1, 7.379, 10684.374, 87.729, 52567.168 18/09/26,14:02:17,15,11,1, 11.8,1,1, 7.379, 10684.378, 87.713, 52567.141 18/09/26,14:02:17,16,11,1, 11.8,1,1, 7.379, 10684.353, 87.727, 52567.176 18/09/26,14:02:17,17,11,1, 11.8,1,1, 7.379, 10684.387, 87.708, 52567.217 18/09/26,14:02:17,18,11,1, 11.8,1,1, 7.379, 10684.394, 87.680, 52567.157 18/09/26,14:02:17,19,11,1, 11.8,1,1, 7.379, 10684.407, 87.683, 52567.191 18/09/26,14:02:18,00,12,1, 11.9,1,1, 7.377, 10684.407, 87.683, 52567.191 18/09/26,14:02:18,01,12,1, 11.9,1,1, 7.377, 10684.429, 87.674, 52567.105 18/09/26,14:02:18,02,12,1, 11.9,1,1, 7.377, 10684.420, 87.693, 52567.152 18/09/26,14:02:18,03,12,1, 11.9,1,1, 7.377, 10684.418, 87.678, 52567.177 18/09/26,14:02:18,04,12,1, 11.9,1,1, 7.377, 10684.423, 87.652, 52567.177 18/09/26,14:02:18,05,12,1, 11.9,1,1, 7.377, 10684.447, 87.680, 52567.199 18/09/26,14:02:18,06,12,1, 11.9,1,1, 7.377, 10684.455, 87.641, 52567.157 18/09/26,14:02:18,07,12,1, 11.9,1,1, 7.377, 10684.470, 87.651, 52567.164 18/09/26,14:02:18,08,12,1, 11.9,1,1, 7.377, 10684.432, 87.648, 52567.166 18/09/26,14:02:18,09,12,1, 11.9,1,1, 7.377, 10684.469, 87.637, 52567.151 18/09/26,14:02:18,10,12,1, 11.9,1,1, 7.377, 10684.465, 87.629, 52567.156 18/09/26,14:02:18,11,12,1, 11.9,1,1, 7.377, 10684.455, 87.645, 52567.183 18/09/26,14:02:18,12,12,1, 11.9,1,1, 7.377, 10684.476, 87.634, 52567.132 18/09/26,14:02:18,13,12,1, 11.9,1,1, 7.377, 10684.474, 87.613, 52567.182 18/09/26,14:02:18,14,12,1, 11.9,1,1, 7.377, 10684.499, 87.608, 52567.227 18/09/26,14:02:18,15,12,1, 11.9,1,1, 7.377, 10684.499, 87.610, 52567.131 18/09/26,14:02:18,16,12,1, 11.9,1,1, 7.377, 10684.519, 87.608, 52567.120 18/09/26,14:02:18,17,12,1, 11.9,1,1, 7.377, 10684.526, 87.584, 52567.181 18/09/26,14:02:18,18,12,1, 11.9,1,1, 7.377, 10684.529, 87.609, 52567.131 18/09/26,14:02:18,19,12,1, 11.9,1,1, 7.377, 10684.536, 87.593, 52567.174 18/09/26,14:02:19,00,11,1, 11.9,1,1, 7.376, 10684.532, 87.593, 52567.174 18/09/26,14:02:19,01,11,1, 11.9,1,1, 7.376, 10684.527, 87.573, 52567.165 18/09/26,14:02:19,02,11,1, 11.9,1,1, 7.376, 10684.550, 87.566, 52567.214 18/09/26,14:02:19,03,11,1, 11.9,1,1, 7.376, 10684.594, 87.572, 52567.182 18/09/26,14:02:19,04,11,1, 11.9,1,1, 7.376, 10684.570, 87.591, 52567.115 18/09/26,14:02:19,05,11,1, 11.9,1,1, 7.376, 10684.558, 87.590, 52567.128 18/09/26,14:02:19,06,11,1, 11.9,1,1, 7.376, 10684.550, 87.572, 52567.105 18/09/26,14:02:19,07,11,1, 11.9,1,1, 7.376, 10684.588, 87.574, 52567.198 18/09/26,14:02:19,08,11,1, 11.9,1,1, 7.376, 10684.540, 87.578, 52567.069 18/09/26,14:02:19,09,11,1, 11.9,1,1, 7.376, 10684.623, 87.570, 52567.228 18/09/26,14:02:19,10,11,1, 11.9,1,1, 7.376, 10684.634, 87.548, 52567.115 18/09/26,14:02:19,11,11,1, 11.9,1,1, 7.376, 10684.625, 87.525, 52567.112 18/09/26,14:02:19,12,11,1, 11.9,1,1, 7.376, 10684.609, 87.539, 52567.190 18/09/26,14:02:19,13,11,1, 11.9,1,1, 7.376, 10684.607, 87.538, 52567.209 18/09/26,14:02:19,14,11,1, 11.9,1,1, 7.376, 10684.636, 87.522, 52567.165 18/09/26,14:02:19,15,11,1, 11.9,1,1, 7.376, 10684.620, 87.525, 52567.187 18/09/26,14:02:19,16,11,1, 11.9,1,1, 7.376, 10684.627, 87.518, 52567.106 18/09/26,14:02:19,17,11,1, 11.9,1,1, 7.376, 10684.665, 87.526, 52567.214 18/09/26,14:02:19,18,11,1, 11.9,1,1, 7.376, 10684.680, 87.511, 52567.175 18/09/26,14:02:19,19,11,1, 11.9,1,1, 7.376, 10684.673, 87.485, 52567.104 18/09/26,14:02:20,00,12,1, 11.9,1,1, 7.378, 10684.665, 87.485, 52567.104 18/09/26,14:02:20,01,12,1, 11.9,1,1, 7.378, 10684.678, 87.497, 52567.158 18/09/26,14:02:20,02,12,1, 11.9,1,1, 7.378, 10684.682, 87.472, 52567.132 18/09/26,14:02:20,03,12,1, 11.9,1,1, 7.378, 10684.691, 87.464, 52567.235 18/09/26,14:02:20,04,12,1, 11.9,1,1, 7.378, 10684.714, 87.450, 52567.163 18/09/26,14:02:20,05,12,1, 11.9,1,1, 7.378, 10684.736, 87.471, 52567.202 18/09/26,14:02:20,06,12,1, 11.9,1,1, 7.378, 10684.716, 87.468, 52567.220 18/09/26,14:02:20,07,12,1, 11.9,1,1, 7.378, 10684.715, 87.458, 52567.216 18/09/26,14:02:20,08,12,1, 11.9,1,1, 7.378, 10684.702, 87.452, 52567.264 18/09/26,14:02:20,09,12,1, 11.9,1,1, 7.378, 10684.720, 87.434, 52567.224 18/09/26,14:02:20,10,12,1, 11.9,1,1, 7.378, 10684.749, 87.453, 52567.258 18/09/26,14:02:20,11,12,1, 11.9,1,1, 7.378, 10684.738, 87.410, 52567.135 18/09/26,14:02:20,12,12,1, 11.9,1,1, 7.378, 10684.724, 87.416, 52567.159 18/09/26,14:02:20,13,12,1, 11.9,1,1, 7.378, 10684.734, 87.413, 52567.178 18/09/26,14:02:20,14,12,1, 11.9,1,1, 7.378, 10684.741, 87.384, 52567.196 18/09/26,14:02:20,15,12,1, 11.9,1,1, 7.378, 10684.742, 87.388, 52567.233 18/09/26,14:02:20,16,12,1, 11.9,1,1, 7.378, 10684.776, 87.378, 52567.141 18/09/26,14:02:20,17,12,1, 11.9,1,1, 7.378, 10684.760, 87.387, 52567.224 18/09/26,14:02:20,18,12,1, 11.9,1,1, 7.378, 10684.797, 87.396, 52567.139 18/09/26,14:02:20,19,12,1, 11.9,1,1, 7.378, 10684.804, 87.402, 52567.126 18/09/26,14:02:21,00,12,1, 11.8,1,1, 7.378, 10684.799, 87.402, 52567.126 18/09/26,14:02:21,01,12,1, 11.8,1,1, 7.378, 10684.780, 87.380, 52567.244 18/09/26,14:02:21,02,12,1, 11.8,1,1, 7.378, 10684.800, 87.357, 52567.234 18/09/26,14:02:21,03,12,1, 11.8,1,1, 7.378, 10684.802, 87.357, 52567.211 18/09/26,14:02:21,04,12,1, 11.8,1,1, 7.378, 10684.797, 87.356, 52567.224 18/09/26,14:02:21,05,12,1, 11.8,1,1, 7.378, 10684.810, 87.348, 52567.180 18/09/26,14:02:21,06,12,1, 11.8,1,1, 7.378, 10684.801, 87.352, 52567.173 18/09/26,14:02:21,07,12,1, 11.8,1,1, 7.378, 10684.792, 87.348, 52567.193 18/09/26,14:02:21,08,12,1, 11.8,1,1, 7.378, 10684.815, 87.345, 52567.149 18/09/26,14:02:21,09,12,1, 11.8,1,1, 7.378, 10684.833, 87.329, 52567.213 18/09/26,14:02:21,10,12,1, 11.8,1,1, 7.378, 10684.824, 87.337, 52567.192 18/09/26,14:02:21,11,12,1, 11.8,1,1, 7.378, 10684.854, 87.313, 52567.177 18/09/26,14:02:21,12,12,1, 11.8,1,1, 7.378, 10684.849, 87.305, 52567.203 18/09/26,14:02:21,13,12,1, 11.8,1,1, 7.378, 10684.845, 87.319, 52567.232 18/09/26,14:02:21,14,12,1, 11.8,1,1, 7.378, 10684.848, 87.295, 52567.225 18/09/26,14:02:21,15,12,1, 11.8,1,1, 7.378, 10684.857, 87.313, 52567.228 18/09/26,14:02:21,16,12,1, 11.8,1,1, 7.378, 10684.847, 87.287, 52567.194 18/09/26,14:02:21,17,12,1, 11.8,1,1, 7.378, 10684.879, 87.235, 52567.153 18/09/26,14:02:21,18,12,1, 11.8,1,1, 7.378, 10684.861, 87.247, 52567.144 18/09/26,14:02:21,19,12,1, 11.8,1,1, 7.378, 10684.882, 87.291, 52567.257 18/09/26,14:02:22,00,12,1, 11.8,1,1, 7.376, 10684.874, 87.291, 52567.257 18/09/26,14:02:22,01,12,1, 11.8,1,1, 7.376, 10684.893, 87.242, 52567.189 18/09/26,14:02:22,02,12,1, 11.8,1,1, 7.376, 10684.890, 87.231, 52567.235 18/09/26,14:02:22,03,12,1, 11.8,1,1, 7.376, 10684.910, 87.253, 52567.232 18/09/26,14:02:22,04,12,1, 11.8,1,1, 7.376, 10684.905, 87.236, 52567.255 18/09/26,14:02:22,05,12,1, 11.8,1,1, 7.376, 10684.895, 87.229, 52567.149 18/09/26,14:02:22,06,12,1, 11.8,1,1, 7.376, 10684.905, 87.202, 52567.202 18/09/26,14:02:22,07,12,1, 11.8,1,1, 7.376, 10684.920, 87.176, 52567.195 18/09/26,14:02:22,08,12,1, 11.8,1,1, 7.376, 10684.907, 87.198, 52567.233 18/09/26,14:02:22,09,12,1, 11.8,1,1, 7.376, 10684.894, 87.187, 52567.220 18/09/26,14:02:22,10,12,1, 11.8,1,1, 7.376, 10684.931, 87.171, 52567.207 18/09/26,14:02:22,11,12,1, 11.8,1,1, 7.376, 10684.923, 87.168, 52567.186 18/09/26,14:02:22,12,12,1, 11.8,1,1, 7.376, 10684.912, 87.188, 52567.181 18/09/26,14:02:22,13,12,1, 11.8,1,1, 7.376, 10684.937, 87.165, 52567.221 18/09/26,14:02:22,14,12,1, 11.8,1,1, 7.376, 10684.945, 87.158, 52567.170 18/09/26,14:02:22,15,12,1, 11.8,1,1, 7.376, 10684.970, 87.167, 52567.243 18/09/26,14:02:22,16,12,1, 11.8,1,1, 7.376, 10684.931, 87.129, 52567.215 18/09/26,14:02:22,17,12,1, 11.8,1,1, 7.376, 10684.975, 87.156, 52567.206 18/09/26,14:02:22,18,12,1, 11.8,1,1, 7.376, 10684.957, 87.120, 52567.191 18/09/26,14:02:22,19,12,1, 11.8,1,1, 7.376, 10684.956, 87.161, 52567.289 18/09/26,14:02:23,00,12,1, 11.8,1,1, 7.379, 10684.949, 87.161, 52567.289 18/09/26,14:02:23,01,12,1, 11.8,1,1, 7.379, 10684.952, 87.120, 52567.173 18/09/26,14:02:23,02,12,1, 11.8,1,1, 7.379, 10684.987, 87.108, 52567.175 18/09/26,14:02:23,03,12,1, 11.8,1,1, 7.379, 10684.984, 87.118, 52567.215 18/09/26,14:02:23,04,12,1, 11.8,1,1, 7.379, 10685.000, 87.081, 52567.170 18/09/26,14:02:23,05,12,1, 11.8,1,1, 7.379, 10685.003, 87.101, 52567.275 18/09/26,14:02:23,06,12,1, 11.8,1,1, 7.379, 10685.000, 87.112, 52567.249 18/09/26,14:02:23,07,12,1, 11.8,1,1, 7.379, 10685.001, 87.073, 52567.215 18/09/26,14:02:23,08,12,1, 11.8,1,1, 7.379, 10684.999, 87.065, 52567.174 18/09/26,14:02:23,09,12,1, 11.8,1,1, 7.379, 10685.011, 87.063, 52567.192 18/09/26,14:02:23,10,12,1, 11.8,1,1, 7.379, 10684.987, 87.079, 52567.251 18/09/26,14:02:23,11,12,1, 11.8,1,1, 7.379, 10685.043, 87.075, 52567.238 18/09/26,14:02:23,12,12,1, 11.8,1,1, 7.379, 10685.025, 87.048, 52567.178 18/09/26,14:02:23,13,12,1, 11.8,1,1, 7.379, 10685.007, 87.062, 52567.256 18/09/26,14:02:23,14,12,1, 11.8,1,1, 7.379, 10685.028, 87.040, 52567.178 18/09/26,14:02:23,15,12,1, 11.8,1,1, 7.379, 10685.022, 87.056, 52567.264 18/09/26,14:02:23,16,12,1, 11.8,1,1, 7.379, 10685.029, 87.049, 52567.207 18/09/26,14:02:23,17,12,1, 11.8,1,1, 7.379, 10685.026, 87.068, 52567.242 18/09/26,14:02:23,18,12,1, 11.8,1,1, 7.379, 10685.047, 87.048, 52567.238 18/09/26,14:02:23,19,12,1, 11.8,1,1, 7.379, 10685.029, 87.026, 52567.205 18/09/26,14:02:24,00,12,1, 11.9,1,1, 7.374, 10685.024, 87.026, 52567.205 18/09/26,14:02:24,01,12,1, 11.9,1,1, 7.374, 10685.040, 87.000, 52567.217 18/09/26,14:02:24,02,12,1, 11.9,1,1, 7.374, 10685.017, 86.994, 52567.245 18/09/26,14:02:24,03,12,1, 11.9,1,1, 7.374, 10685.062, 86.989, 52567.184 18/09/26,14:02:24,04,12,1, 11.9,1,1, 7.374, 10685.056, 86.992, 52567.200 18/09/26,14:02:24,05,12,1, 11.9,1,1, 7.374, 10685.058, 87.006, 52567.168 18/09/26,14:02:24,06,12,1, 11.9,1,1, 7.374, 10685.055, 86.965, 52567.172 18/09/26,14:02:24,07,12,1, 11.9,1,1, 7.374, 10685.053, 86.978, 52567.202 18/09/26,14:02:24,08,12,1, 11.9,1,1, 7.374, 10685.071, 86.989, 52567.203 18/09/26,14:02:24,09,12,1, 11.9,1,1, 7.374, 10685.078, 86.964, 52567.210 18/09/26,14:02:24,10,12,1, 11.9,1,1, 7.374, 10685.077, 86.946, 52567.209 18/09/26,14:02:24,11,12,1, 11.9,1,1, 7.374, 10685.077, 86.951, 52567.209 18/09/26,14:02:24,12,12,1, 11.9,1,1, 7.374, 10685.079, 86.953, 52567.205 18/09/26,14:02:24,13,12,1, 11.9,1,1, 7.374, 10685.090, 86.956, 52567.219 18/09/26,14:02:24,14,12,1, 11.9,1,1, 7.374, 10685.106, 86.932, 52567.128 18/09/26,14:02:24,15,12,1, 11.9,1,1, 7.374, 10685.087, 86.931, 52567.171 18/09/26,14:02:24,16,12,1, 11.9,1,1, 7.374, 10685.106, 86.922, 52567.166 18/09/26,14:02:24,17,12,1, 11.9,1,1, 7.374, 10685.103, 86.928, 52567.236 18/09/26,14:02:24,18,12,1, 11.9,1,1, 7.374, 10685.121, 86.905, 52567.186 18/09/26,14:02:24,19,12,1, 11.9,1,1, 7.374, 10685.113, 86.886, 52567.147 18/09/26,14:02:25,00,12,1, 11.9,1,1, 7.379, 10685.108, 86.886, 52567.147 18/09/26,14:02:25,01,12,1, 11.9,1,1, 7.379, 10685.111, 86.909, 52567.183 18/09/26,14:02:25,02,12,1, 11.9,1,1, 7.379, 10685.115, 86.885, 52567.208 18/09/26,14:02:25,03,12,1, 11.9,1,1, 7.379, 10685.131, 86.902, 52567.174 18/09/26,14:02:25,04,12,1, 11.9,1,1, 7.379, 10685.138, 86.862, 52567.129 18/09/26,14:02:25,05,12,1, 11.9,1,1, 7.379, 10685.157, 86.860, 52567.123 18/09/26,14:02:25,06,12,1, 11.9,1,1, 7.379, 10685.137, 86.830, 52567.106 18/09/26,14:02:25,07,12,1, 11.9,1,1, 7.379, 10685.122, 86.841, 52567.136 18/09/26,14:02:25,08,12,1, 11.9,1,1, 7.379, 10685.157, 86.837, 52567.168 18/09/26,14:02:25,09,12,1, 11.9,1,1, 7.379, 10685.136, 86.833, 52567.147 18/09/26,14:02:25,10,12,1, 11.9,1,1, 7.379, 10685.138, 86.833, 52567.168 18/09/26,14:02:25,11,12,1, 11.9,1,1, 7.379, 10685.158, 86.836, 52567.147 18/09/26,14:02:25,12,12,1, 11.9,1,1, 7.379, 10685.121, 86.835, 52567.089 18/09/26,14:02:25,13,12,1, 11.9,1,1, 7.379, 10685.164, 86.841, 52567.086 18/09/26,14:02:25,14,12,1, 11.9,1,1, 7.379, 10685.162, 86.824, 52567.122 18/09/26,14:02:25,15,12,1, 11.9,1,1, 7.379, 10685.172, 86.832, 52567.120 18/09/26,14:02:25,16,12,1, 11.9,1,1, 7.379, 10685.175, 86.813, 52567.153 18/09/26,14:02:25,17,12,1, 11.9,1,1, 7.379, 10685.169, 86.844, 52567.173 18/09/26,14:02:25,18,12,1, 11.9,1,1, 7.379, 10685.196, 86.798, 52567.094 18/09/26,14:02:25,19,12,1, 11.9,1,1, 7.379, 10685.209, 86.804, 52567.166 18/09/26,14:02:26,00,12,1, 11.7,1,1, 7.378, 10685.208, 86.804, 52567.166 18/09/26,14:02:26,01,12,1, 11.7,1,1, 7.378, 10685.163, 86.778, 52567.167 18/09/26,14:02:26,02,12,1, 11.7,1,1, 7.378, 10685.170, 86.786, 52567.123 18/09/26,14:02:26,03,12,1, 11.7,1,1, 7.378, 10685.177, 86.762, 52567.143 18/09/26,14:02:26,04,12,1, 11.7,1,1, 7.378, 10685.176, 86.772, 52567.169 18/09/26,14:02:26,05,12,1, 11.7,1,1, 7.378, 10685.191, 86.762, 52567.158 18/09/26,14:02:26,06,12,1, 11.7,1,1, 7.378, 10685.189, 86.770, 52567.166 18/09/26,14:02:26,07,12,1, 11.7,1,1, 7.378, 10685.195, 86.764, 52567.175 18/09/26,14:02:26,08,12,1, 11.7,1,1, 7.378, 10685.182, 86.735, 52567.088 18/09/26,14:02:26,09,12,1, 11.7,1,1, 7.378, 10685.206, 86.752, 52567.133 18/09/26,14:02:26,10,12,1, 11.7,1,1, 7.378, 10685.188, 86.748, 52567.146 18/09/26,14:02:26,11,12,1, 11.7,1,1, 7.378, 10685.190, 86.764, 52567.125 18/09/26,14:02:26,12,12,1, 11.7,1,1, 7.378, 10685.201, 86.772, 52567.149 18/09/26,14:02:26,13,12,1, 11.7,1,1, 7.378, 10685.222, 86.763, 52567.136 18/09/26,14:02:26,14,12,1, 11.7,1,1, 7.378, 10685.199, 86.759, 52567.148 18/09/26,14:02:26,15,12,1, 11.7,1,1, 7.378, 10685.212, 86.750, 52567.082 18/09/26,14:02:26,16,12,1, 11.7,1,1, 7.378, 10685.260, 86.762, 52567.101 18/09/26,14:02:26,17,12,1, 11.7,1,1, 7.378, 10685.249, 86.726, 52567.172 18/09/26,14:02:26,18,12,1, 11.7,1,1, 7.378, 10685.219, 86.729, 52567.295 18/09/26,14:02:26,19,12,1, 11.7,1,1, 7.378, 10685.276, 86.677, 52567.073 18/09/26,14:02:27,00,12,1, 11.9,1,1, 7.380, 10685.275, 86.677, 52567.073 18/09/26,14:02:27,01,12,1, 11.9,1,1, 7.380, 10685.275, 86.720, 52567.126 18/09/26,14:02:27,02,12,1, 11.9,1,1, 7.380, 10685.248, 86.700, 52567.120 18/09/26,14:02:27,03,12,1, 11.9,1,1, 7.380, 10685.261, 86.731, 52567.134 18/09/26,14:02:27,04,12,1, 11.9,1,1, 7.380, 10685.262, 86.718, 52567.215 18/09/26,14:02:27,05,12,1, 11.9,1,1, 7.380, 10685.251, 86.706, 52567.190 18/09/26,14:02:27,06,12,1, 11.9,1,1, 7.380, 10685.266, 86.678, 52567.129 18/09/26,14:02:27,07,12,1, 11.9,1,1, 7.380, 10685.280, 86.682, 52567.169 18/09/26,14:02:27,08,12,1, 11.9,1,1, 7.380, 10685.286, 86.658, 52567.062 18/09/26,14:02:27,09,12,1, 11.9,1,1, 7.380, 10685.304, 86.675, 52567.093 18/09/26,14:02:27,10,12,1, 11.9,1,1, 7.380, 10685.272, 86.676, 52567.160 18/09/26,14:02:27,11,12,1, 11.9,1,1, 7.380, 10685.289, 86.646, 52567.197 18/09/26,14:02:27,12,12,1, 11.9,1,1, 7.380, 10685.301, 86.658, 52567.170 18/09/26,14:02:27,13,12,1, 11.9,1,1, 7.380, 10685.288, 86.656, 52567.125 18/09/26,14:02:27,14,12,1, 11.9,1,1, 7.380, 10685.312, 86.665, 52567.076 18/09/26,14:02:27,15,12,1, 11.9,1,1, 7.380, 10685.303, 86.634, 52567.176 18/09/26,14:02:27,16,12,1, 11.9,1,1, 7.380, 10685.309, 86.637, 52567.095 18/09/26,14:02:27,17,12,1, 11.9,1,1, 7.380, 10685.315, 86.641, 52567.107 18/09/26,14:02:27,18,12,1, 11.9,1,1, 7.380, 10685.329, 86.641, 52567.198 18/09/26,14:02:27,19,12,1, 11.9,1,1, 7.380, 10685.329, 86.609, 52567.178 18/09/26,14:02:28,00,12,1, 11.9,1,1, 7.379, 10685.325, 86.609, 52567.178 18/09/26,14:02:28,01,12,1, 11.9,1,1, 7.379, 10685.352, 86.624, 52567.151 18/09/26,14:02:28,02,12,1, 11.9,1,1, 7.379, 10685.337, 86.595, 52567.116 18/09/26,14:02:28,03,12,1, 11.9,1,1, 7.379, 10685.338, 86.623, 52567.158 18/09/26,14:02:28,04,12,1, 11.9,1,1, 7.379, 10685.360, 86.597, 52567.121 18/09/26,14:02:28,05,12,1, 11.9,1,1, 7.379, 10685.343, 86.599, 52567.225 18/09/26,14:02:28,06,12,1, 11.9,1,1, 7.379, 10685.359, 86.569, 52567.128 18/09/26,14:02:28,07,12,1, 11.9,1,1, 7.379, 10685.362, 86.565, 52567.139 18/09/26,14:02:28,08,12,1, 11.9,1,1, 7.379, 10685.361, 86.561, 52567.188 18/09/26,14:02:28,09,12,1, 11.9,1,1, 7.379, 10685.385, 86.551, 52567.127 18/09/26,14:02:28,10,12,1, 11.9,1,1, 7.379, 10685.363, 86.574, 52567.121 18/09/26,14:02:28,11,12,1, 11.9,1,1, 7.379, 10685.395, 86.562, 52567.134 18/09/26,14:02:28,12,12,1, 11.9,1,1, 7.379, 10685.392, 86.550, 52567.084 18/09/26,14:02:28,13,12,1, 11.9,1,1, 7.379, 10685.384, 86.564, 52567.165 18/09/26,14:02:28,14,12,1, 11.9,1,1, 7.379, 10685.360, 86.552, 52567.121 18/09/26,14:02:28,15,12,1, 11.9,1,1, 7.379, 10685.379, 86.522, 52567.154 18/09/26,14:02:28,16,12,1, 11.9,1,1, 7.379, 10685.395, 86.563, 52567.149 18/09/26,14:02:28,17,12,1, 11.9,1,1, 7.379, 10685.401, 86.556, 52567.186 18/09/26,14:02:28,18,12,1, 11.9,1,1, 7.379, 10685.407, 86.545, 52567.115 18/09/26,14:02:28,19,12,1, 11.9,1,1, 7.379, 10685.394, 86.522, 52567.121 18/09/26,14:02:29,00,12,1, 11.9,1,1, 7.379, 10685.391, 86.522, 52567.121 18/09/26,14:02:29,01,12,1, 11.9,1,1, 7.379, 10685.403, 86.518, 52567.176 18/09/26,14:02:29,02,12,1, 11.9,1,1, 7.379, 10685.417, 86.506, 52567.112 18/09/26,14:02:29,03,12,1, 11.9,1,1, 7.379, 10685.403, 86.521, 52567.220 18/09/26,14:02:29,04,12,1, 11.9,1,1, 7.379, 10685.410, 86.520, 52567.254 18/09/26,14:02:29,05,12,1, 11.9,1,1, 7.379, 10685.455, 86.514, 52567.260 18/09/26,14:02:29,06,12,1, 11.9,1,1, 7.379, 10685.449, 86.528, 52567.190 18/09/26,14:02:29,07,12,1, 11.9,1,1, 7.379, 10685.413, 86.494, 52567.112 18/09/26,14:02:29,08,12,1, 11.9,1,1, 7.379, 10685.448, 86.515, 52567.148 18/09/26,14:02:29,09,12,1, 11.9,1,1, 7.379, 10685.448, 86.516, 52567.104 18/09/26,14:02:29,10,12,1, 11.9,1,1, 7.379, 10685.444, 86.512, 52567.138 18/09/26,14:02:29,11,12,1, 11.9,1,1, 7.379, 10685.454, 86.487, 52567.192 18/09/26,14:02:29,12,12,1, 11.9,1,1, 7.379, 10685.482, 86.485, 52567.164 18/09/26,14:02:29,13,12,1, 11.9,1,1, 7.379, 10685.462, 86.501, 52567.111 18/09/26,14:02:29,14,12,1, 11.9,1,1, 7.379, 10685.466, 86.478, 52567.146 18/09/26,14:02:29,15,12,1, 11.9,1,1, 7.379, 10685.464, 86.484, 52567.100 18/09/26,14:02:29,16,12,1, 11.9,1,1, 7.379, 10685.454, 86.493, 52567.107 18/09/26,14:02:29,17,12,1, 11.9,1,1, 7.379, 10685.469, 86.472, 52567.090 18/09/26,14:02:29,18,12,1, 11.9,1,1, 7.379, 10685.490, 86.469, 52567.139 18/09/26,14:02:29,19,12,1, 11.9,1,1, 7.379, 10685.466, 86.448, 52567.157 18/09/26,14:02:30,00,12,1, 11.9,1,1, 7.381, 10685.458, 86.448, 52567.157 18/09/26,14:02:30,01,12,1, 11.9,1,1, 7.381, 10685.496, 86.444, 52567.103 18/09/26,14:02:30,02,12,1, 11.9,1,1, 7.381, 10685.479, 86.440, 52567.179 18/09/26,14:02:30,03,12,1, 11.9,1,1, 7.381, 10685.479, 86.424, 52567.114 18/09/26,14:02:30,04,12,1, 11.9,1,1, 7.381, 10685.489, 86.458, 52567.185 18/09/26,14:02:30,05,12,1, 11.9,1,1, 7.381, 10685.479, 86.423, 52567.154 18/09/26,14:02:30,06,12,1, 11.9,1,1, 7.381, 10685.487, 86.408, 52567.161 18/09/26,14:02:30,07,12,1, 11.9,1,1, 7.381, 10685.508, 86.408, 52567.174 18/09/26,14:02:30,08,12,1, 11.9,1,1, 7.381, 10685.499, 86.406, 52567.097 18/09/26,14:02:30,09,12,1, 11.9,1,1, 7.381, 10685.527, 86.419, 52567.117 18/09/26,14:02:30,10,12,1, 11.9,1,1, 7.381, 10685.502, 86.415, 52567.132 18/09/26,14:02:30,11,12,1, 11.9,1,1, 7.381, 10685.520, 86.413, 52567.101 18/09/26,14:02:30,12,12,1, 11.9,1,1, 7.381, 10685.548, 86.409, 52567.177 18/09/26,14:02:30,13,12,1, 11.9,1,1, 7.381, 10685.539, 86.381, 52567.150 18/09/26,14:02:30,14,12,1, 11.9,1,1, 7.381, 10685.571, 86.388, 52567.075 18/09/26,14:02:30,15,12,1, 11.9,1,1, 7.381, 10685.538, 86.377, 52567.096 18/09/26,14:02:30,16,12,1, 11.9,1,1, 7.381, 10685.548, 86.386, 52567.109 18/09/26,14:02:30,17,12,1, 11.9,1,1, 7.381, 10685.557, 86.385, 52567.121 18/09/26,14:02:30,18,12,1, 11.9,1,1, 7.381, 10685.547, 86.376, 52567.085 18/09/26,14:02:30,19,12,1, 11.9,1,1, 7.381, 10685.591, 86.374, 52567.095 18/09/26,14:02:31,00,12,1, 11.9,1,1, 7.380, 10685.583, 86.374, 52567.095 18/09/26,14:02:31,01,12,1, 11.9,1,1, 7.380, 10685.607, 86.323, 52567.174 18/09/26,14:02:31,02,12,1, 11.9,1,1, 7.380, 10685.601, 86.317, 52566.930 18/09/26,14:02:31,03,12,1, 11.9,1,1, 7.380, 10685.552, 86.329, 52567.075 18/09/26,14:02:31,04,12,1, 11.9,1,1, 7.380, 10685.610, 86.328, 52567.122 18/09/26,14:02:31,05,12,1, 11.9,1,1, 7.380, 10685.603, 86.336, 52567.198 18/09/26,14:02:31,06,12,1, 11.9,1,1, 7.380, 10685.598, 86.341, 52567.211 18/09/26,14:02:31,07,12,1, 11.9,1,1, 7.380, 10685.621, 86.320, 52567.138 18/09/26,14:02:31,08,12,1, 11.9,1,1, 7.380, 10685.605, 86.349, 52567.183 18/09/26,14:02:31,09,12,1, 11.9,1,1, 7.380, 10685.611, 86.308, 52567.076 18/09/26,14:02:31,10,12,1, 11.9,1,1, 7.380, 10685.605, 86.293, 52567.187 18/09/26,14:02:31,11,12,1, 11.9,1,1, 7.380, 10685.622, 86.319, 52567.087 18/09/26,14:02:31,12,12,1, 11.9,1,1, 7.380, 10685.637, 86.293, 52567.123 18/09/26,14:02:31,13,12,1, 11.9,1,1, 7.380, 10685.621, 86.281, 52567.112 18/09/26,14:02:31,14,12,1, 11.9,1,1, 7.380, 10685.650, 86.277, 52567.144 18/09/26,14:02:31,15,12,1, 11.9,1,1, 7.380, 10685.639, 86.283, 52567.099 18/09/26,14:02:31,16,12,1, 11.9,1,1, 7.380, 10685.662, 86.287, 52567.080 18/09/26,14:02:31,17,12,1, 11.9,1,1, 7.380, 10685.630, 86.270, 52567.129 18/09/26,14:02:31,18,12,1, 11.9,1,1, 7.380, 10685.658, 86.306, 52567.119 18/09/26,14:02:31,19,12,1, 11.9,1,1, 7.380, 10685.651, 86.301, 52567.154 18/09/26,14:02:32,00,12,1, 11.9,1,1, 7.380, 10685.650, 86.301, 52567.154 18/09/26,14:02:32,01,12,1, 11.9,1,1, 7.380, 10685.673, 86.279, 52567.041 18/09/26,14:02:32,02,12,1, 11.9,1,1, 7.380, 10685.655, 86.265, 52567.102 18/09/26,14:02:32,03,12,1, 11.9,1,1, 7.380, 10685.656, 86.271, 52567.179 18/09/26,14:02:32,04,12,1, 11.9,1,1, 7.380, 10685.667, 86.255, 52567.113 18/09/26,14:02:32,05,12,1, 11.9,1,1, 7.380, 10685.632, 86.287, 52567.126 18/09/26,14:02:32,06,12,1, 11.9,1,1, 7.380, 10685.674, 86.271, 52567.224 18/09/26,14:02:32,07,12,1, 11.9,1,1, 7.380, 10685.670, 86.270, 52567.108 18/09/26,14:02:32,08,12,1, 11.9,1,1, 7.380, 10685.694, 86.287, 52567.184 18/09/26,14:02:32,09,12,1, 11.9,1,1, 7.380, 10685.687, 86.248, 52567.156 18/09/26,14:02:32,10,12,1, 11.9,1,1, 7.380, 10685.672, 86.263, 52567.140 18/09/26,14:02:32,11,12,1, 11.9,1,1, 7.380, 10685.692, 86.255, 52567.170 18/09/26,14:02:32,12,12,1, 11.9,1,1, 7.380, 10685.676, 86.244, 52567.135 18/09/26,14:02:32,13,12,1, 11.9,1,1, 7.380, 10685.690, 86.235, 52567.209 18/09/26,14:02:32,14,12,1, 11.9,1,1, 7.380, 10685.719, 86.247, 52567.131 18/09/26,14:02:32,15,12,1, 11.9,1,1, 7.380, 10685.712, 86.230, 52567.106 18/09/26,14:02:32,16,12,1, 11.9,1,1, 7.380, 10685.729, 86.243, 52567.125 18/09/26,14:02:32,17,12,1, 11.9,1,1, 7.380, 10685.703, 86.229, 52567.166 18/09/26,14:02:32,18,12,1, 11.9,1,1, 7.380, 10685.719, 86.236, 52567.163 18/09/26,14:02:32,19,12,1, 11.9,1,1, 7.380, 10685.740, 86.236, 52567.188 18/09/26,14:02:33,00,12,1, 11.9,1,1, 7.374, 10685.734, 86.236, 52567.188 18/09/26,14:02:33,01,12,1, 11.9,1,1, 7.374, 10685.741, 86.249, 52567.211 18/09/26,14:02:33,02,12,1, 11.9,1,1, 7.374, 10685.729, 86.227, 52567.164 18/09/26,14:02:33,03,12,1, 11.9,1,1, 7.374, 10685.731, 86.212, 52567.125 18/09/26,14:02:33,04,12,1, 11.9,1,1, 7.374, 10685.750, 86.229, 52567.223 18/09/26,14:02:33,05,12,1, 11.9,1,1, 7.374, 10685.743, 86.224, 52567.078 18/09/26,14:02:33,06,12,1, 11.9,1,1, 7.374, 10685.777, 86.213, 52567.115 18/09/26,14:02:33,07,12,1, 11.9,1,1, 7.374, 10685.777, 86.216, 52567.183 18/09/26,14:02:33,08,12,1, 11.9,1,1, 7.374, 10685.776, 86.186, 52567.143 18/09/26,14:02:33,09,12,1, 11.9,1,1, 7.374, 10685.767, 86.210, 52567.209 18/09/26,14:02:33,10,12,1, 11.9,1,1, 7.374, 10685.763, 86.193, 52567.148 18/09/26,14:02:33,11,12,1, 11.9,1,1, 7.374, 10685.801, 86.188, 52567.220 18/09/26,14:02:33,12,12,1, 11.9,1,1, 7.374, 10685.783, 86.199, 52567.180 18/09/26,14:02:33,13,12,1, 11.9,1,1, 7.374, 10685.769, 86.166, 52567.095 18/09/26,14:02:33,14,12,1, 11.9,1,1, 7.374, 10685.796, 86.188, 52567.137 18/09/26,14:02:33,15,12,1, 11.9,1,1, 7.374, 10685.786, 86.177, 52567.145 18/09/26,14:02:33,16,12,1, 11.9,1,1, 7.374, 10685.788, 86.207, 52567.182 18/09/26,14:02:33,17,12,1, 11.9,1,1, 7.374, 10685.814, 86.191, 52567.186 18/09/26,14:02:33,18,12,1, 11.9,1,1, 7.374, 10685.805, 86.169, 52567.157 18/09/26,14:02:33,19,12,1, 11.9,1,1, 7.374, 10685.809, 86.173, 52567.172 18/09/26,14:02:34,00,12,1, 11.8,1,1, 7.376, 10685.800, 86.173, 52567.172 18/09/26,14:02:34,01,12,1, 11.8,1,1, 7.376, 10685.827, 86.163, 52567.145 18/09/26,14:02:34,02,12,1, 11.8,1,1, 7.376, 10685.820, 86.158, 52567.201 18/09/26,14:02:34,03,12,1, 11.8,1,1, 7.376, 10685.836, 86.151, 52567.144 18/09/26,14:02:34,04,12,1, 11.8,1,1, 7.376, 10685.841, 86.181, 52567.229 18/09/26,14:02:34,05,12,1, 11.8,1,1, 7.376, 10685.820, 86.140, 52567.267 18/09/26,14:02:34,06,12,1, 11.8,1,1, 7.376, 10685.840, 86.137, 52567.214 18/09/26,14:02:34,07,12,1, 11.8,1,1, 7.376, 10685.844, 86.160, 52567.124 18/09/26,14:02:34,08,12,1, 11.8,1,1, 7.376, 10685.843, 86.143, 52567.159 18/09/26,14:02:34,09,12,1, 11.8,1,1, 7.376, 10685.847, 86.141, 52567.122 18/09/26,14:02:34,10,12,1, 11.8,1,1, 7.376, 10685.838, 86.135, 52567.196 18/09/26,14:02:34,11,12,1, 11.8,1,1, 7.376, 10685.834, 86.146, 52567.163 18/09/26,14:02:34,12,12,1, 11.8,1,1, 7.376, 10685.858, 86.153, 52567.196 18/09/26,14:02:34,13,12,1, 11.8,1,1, 7.376, 10685.836, 86.147, 52567.124 18/09/26,14:02:34,14,12,1, 11.8,1,1, 7.376, 10685.858, 86.125, 52567.122 18/09/26,14:02:34,15,12,1, 11.8,1,1, 7.376, 10685.823, 86.115, 52567.132 18/09/26,14:02:34,16,12,1, 11.8,1,1, 7.376, 10685.865, 86.160, 52567.063 18/09/26,14:02:34,17,12,1, 11.8,1,1, 7.376, 10685.854, 86.149, 52567.175 18/09/26,14:02:34,18,12,1, 11.8,1,1, 7.376, 10685.870, 86.146, 52567.135 18/09/26,14:02:34,19,12,1, 11.8,1,1, 7.376, 10685.890, 86.147, 52567.111 18/09/26,14:02:35,00,12,1, 11.9,1,1, 7.376, 10685.884, 86.147, 52567.111 18/09/26,14:02:35,01,12,1, 11.9,1,1, 7.376, 10685.901, 86.137, 52567.158 18/09/26,14:02:35,02,12,1, 11.9,1,1, 7.376, 10685.893, 86.131, 52567.281 18/09/26,14:02:35,03,12,1, 11.9,1,1, 7.376, 10685.923, 86.132, 52567.203 18/09/26,14:02:35,04,12,1, 11.9,1,1, 7.376, 10685.936, 86.126, 52567.220 18/09/26,14:02:35,05,12,1, 11.9,1,1, 7.376, 10685.922, 86.147, 52567.193 18/09/26,14:02:35,06,12,1, 11.9,1,1, 7.376, 10685.945, 86.141, 52567.148 18/09/26,14:02:35,07,12,1, 11.9,1,1, 7.376, 10685.906, 86.150, 52567.188 18/09/26,14:02:35,08,12,1, 11.9,1,1, 7.376, 10685.951, 86.110, 52567.153 18/09/26,14:02:35,09,12,1, 11.9,1,1, 7.376, 10685.922, 86.125, 52567.141 18/09/26,14:02:35,10,12,1, 11.9,1,1, 7.376, 10685.954, 86.140, 52567.147 18/09/26,14:02:35,11,12,1, 11.9,1,1, 7.376, 10685.951, 86.150, 52567.173 18/09/26,14:02:35,12,12,1, 11.9,1,1, 7.376, 10685.970, 86.141, 52567.158 18/09/26,14:02:35,13,12,1, 11.9,1,1, 7.376, 10685.970, 86.146, 52567.271 18/09/26,14:02:35,14,12,1, 11.9,1,1, 7.376, 10685.987, 86.130, 52567.185 18/09/26,14:02:35,15,12,1, 11.9,1,1, 7.376, 10685.988, 86.150, 52567.162 18/09/26,14:02:35,16,12,1, 11.9,1,1, 7.376, 10685.924, 86.138, 52567.258 18/09/26,14:02:35,17,12,1, 11.9,1,1, 7.376, 10685.998, 86.153, 52567.148 18/09/26,14:02:35,18,12,1, 11.9,1,1, 7.376, 10685.968, 86.144, 52567.293 18/09/26,14:02:35,19,12,1, 11.9,1,1, 7.376, 10686.001, 86.112, 52567.160 18/09/26,14:02:36,00,12,1, 11.9,1,1, 7.374, 10686.001, 86.112, 52567.160 18/09/26,14:02:36,01,12,1, 11.9,1,1, 7.374, 10686.008, 86.132, 52567.125 18/09/26,14:02:36,02,12,1, 11.9,1,1, 7.374, 10686.019, 86.150, 52567.224 18/09/26,14:02:36,03,12,1, 11.9,1,1, 7.374, 10686.040, 86.113, 52567.181 18/09/26,14:02:36,04,12,1, 11.9,1,1, 7.374, 10686.036, 86.132, 52567.190 18/09/26,14:02:36,05,12,1, 11.9,1,1, 7.374, 10686.012, 86.119, 52567.197 18/09/26,14:02:36,06,12,1, 11.9,1,1, 7.374, 10686.069, 86.133, 52567.185 18/09/26,14:02:36,07,12,1, 11.9,1,1, 7.374, 10686.032, 86.133, 52567.201 18/09/26,14:02:36,08,12,1, 11.9,1,1, 7.374, 10686.028, 86.127, 52567.256 18/09/26,14:02:36,09,12,1, 11.9,1,1, 7.374, 10686.041, 86.136, 52567.273 18/09/26,14:02:36,10,12,1, 11.9,1,1, 7.374, 10686.056, 86.124, 52567.233 18/09/26,14:02:36,11,12,1, 11.9,1,1, 7.374, 10686.086, 86.100, 52567.145 18/09/26,14:02:36,12,12,1, 11.9,1,1, 7.374, 10686.048, 86.105, 52567.201 18/09/26,14:02:36,13,12,1, 11.9,1,1, 7.374, 10686.055, 86.107, 52567.208 18/09/26,14:02:36,14,12,1, 11.9,1,1, 7.374, 10686.063, 86.085, 52567.217 18/09/26,14:02:36,15,12,1, 11.9,1,1, 7.374, 10686.073, 86.097, 52567.163 18/09/26,14:02:36,16,12,1, 11.9,1,1, 7.374, 10686.094, 86.074, 52567.220 18/09/26,14:02:36,17,12,1, 11.9,1,1, 7.374, 10686.077, 86.098, 52567.219 18/09/26,14:02:36,18,12,1, 11.9,1,1, 7.374, 10686.086, 86.119, 52567.222 18/09/26,14:02:36,19,12,1, 11.9,1,1, 7.374, 10686.096, 86.083, 52567.197 18/09/26,14:02:37,00,12,1, 11.9,1,1, 7.379, 10686.092, 86.083, 52567.197 18/09/26,14:02:37,01,12,1, 11.9,1,1, 7.379, 10686.091, 86.097, 52567.288 18/09/26,14:02:37,02,12,1, 11.9,1,1, 7.379, 10686.140, 86.141, 52567.252 18/09/26,14:02:37,03,12,1, 11.9,1,1, 7.379, 10686.123, 86.102, 52567.196 18/09/26,14:02:37,04,12,1, 11.9,1,1, 7.379, 10686.104, 86.114, 52567.203 18/09/26,14:02:37,05,12,1, 11.9,1,1, 7.379, 10686.137, 86.107, 52567.176 18/09/26,14:02:37,06,12,1, 11.9,1,1, 7.379, 10686.141, 86.130, 52567.163 18/09/26,14:02:37,07,12,1, 11.9,1,1, 7.379, 10686.124, 86.116, 52567.174 18/09/26,14:02:37,08,12,1, 11.9,1,1, 7.379, 10686.138, 86.103, 52567.171 18/09/26,14:02:37,09,12,1, 11.9,1,1, 7.379, 10686.148, 86.136, 52567.235 18/09/26,14:02:37,10,12,1, 11.9,1,1, 7.379, 10686.150, 86.106, 52567.177 18/09/26,14:02:37,11,12,1, 11.9,1,1, 7.379, 10686.152, 86.104, 52567.178 18/09/26,14:02:37,12,12,1, 11.9,1,1, 7.379, 10686.135, 86.119, 52567.218 18/09/26,14:02:37,13,12,1, 11.9,1,1, 7.379, 10686.145, 86.113, 52567.235 18/09/26,14:02:37,14,12,1, 11.9,1,1, 7.379, 10686.181, 86.096, 52567.261 18/09/26,14:02:37,15,12,1, 11.9,1,1, 7.379, 10686.168, 86.111, 52567.168 18/09/26,14:02:37,16,12,1, 11.9,1,1, 7.379, 10686.193, 86.082, 52567.151 18/09/26,14:02:37,17,12,1, 11.9,1,1, 7.379, 10686.173, 86.077, 52567.266 18/09/26,14:02:37,18,12,1, 11.9,1,1, 7.379, 10686.180, 86.106, 52567.187 18/09/26,14:02:37,19,12,1, 11.9,1,1, 7.379, 10686.185, 86.111, 52567.246 18/09/26,14:02:38,00,12,1, 11.9,1,1, 7.377, 10686.184, 86.111, 52567.246 18/09/26,14:02:38,01,12,1, 11.9,1,1, 7.377, 10686.213, 86.097, 52567.176 18/09/26,14:02:38,02,12,1, 11.9,1,1, 7.377, 10686.194, 86.092, 52567.136 18/09/26,14:02:38,03,12,1, 11.9,1,1, 7.377, 10686.215, 86.087, 52567.216 18/09/26,14:02:38,04,12,1, 11.9,1,1, 7.377, 10686.209, 86.111, 52567.140 18/09/26,14:02:38,05,12,1, 11.9,1,1, 7.377, 10686.214, 86.122, 52567.215 18/09/26,14:02:38,06,12,1, 11.9,1,1, 7.377, 10686.234, 86.108, 52567.193 18/09/26,14:02:38,07,12,1, 11.9,1,1, 7.377, 10686.221, 86.102, 52567.184 18/09/26,14:02:38,08,12,1, 11.9,1,1, 7.377, 10686.224, 86.071, 52567.161 18/09/26,14:02:38,09,12,1, 11.9,1,1, 7.377, 10686.227, 86.073, 52567.242 18/09/26,14:02:38,10,12,1, 11.9,1,1, 7.377, 10686.252, 86.103, 52567.228 18/09/26,14:02:38,11,12,1, 11.9,1,1, 7.377, 10686.273, 86.082, 52567.200 18/09/26,14:02:38,12,12,1, 11.9,1,1, 7.377, 10686.238, 86.071, 52567.154 18/09/26,14:02:38,13,12,1, 11.9,1,1, 7.377, 10686.282, 86.065, 52567.143 18/09/26,14:02:38,14,12,1, 11.9,1,1, 7.377, 10686.271, 86.089, 52567.274 18/09/26,14:02:38,15,12,1, 11.9,1,1, 7.377, 10686.307, 86.074, 52567.251 18/09/26,14:02:38,16,12,1, 11.9,1,1, 7.377, 10686.266, 86.085, 52567.273 18/09/26,14:02:38,17,12,1, 11.9,1,1, 7.377, 10686.307, 86.057, 52567.241 18/09/26,14:02:38,18,12,1, 11.9,1,1, 7.377, 10686.289, 86.068, 52567.172 18/09/26,14:02:38,19,12,1, 11.9,1,1, 7.377, 10686.303, 86.084, 52567.209 18/09/26,14:02:39,00,12,1, 11.9,1,1, 7.376, 10686.301, 86.084, 52567.209 18/09/26,14:02:39,01,12,1, 11.9,1,1, 7.376, 10686.297, 86.074, 52567.264 18/09/26,14:02:39,02,12,1, 11.9,1,1, 7.376, 10686.328, 86.074, 52567.260 18/09/26,14:02:39,03,12,1, 11.9,1,1, 7.376, 10686.321, 86.055, 52567.037 18/09/26,14:02:39,04,12,1, 11.9,1,1, 7.376, 10686.297, 86.059, 52567.244 18/09/26,14:02:39,05,12,1, 11.9,1,1, 7.376, 10686.335, 86.063, 52567.230 18/09/26,14:02:39,06,12,1, 11.9,1,1, 7.376, 10686.325, 86.074, 52567.301 18/09/26,14:02:39,07,12,1, 11.9,1,1, 7.376, 10686.326, 86.044, 52567.259 18/09/26,14:02:39,08,12,1, 11.9,1,1, 7.376, 10686.352, 86.083, 52567.280 18/09/26,14:02:39,09,12,1, 11.9,1,1, 7.376, 10686.370, 86.042, 52567.221 18/09/26,14:02:39,10,12,1, 11.9,1,1, 7.376, 10686.315, 86.056, 52567.175 18/09/26,14:02:39,11,12,1, 11.9,1,1, 7.376, 10686.341, 86.048, 52567.206 18/09/26,14:02:39,12,12,1, 11.9,1,1, 7.376, 10686.358, 86.057, 52567.191 18/09/26,14:02:39,13,12,1, 11.9,1,1, 7.376, 10686.375, 86.055, 52567.194 18/09/26,14:02:39,14,12,1, 11.9,1,1, 7.376, 10686.375, 86.070, 52567.228 18/09/26,14:02:39,15,12,1, 11.9,1,1, 7.376, 10686.379, 86.073, 52567.252 18/09/26,14:02:39,16,12,1, 11.9,1,1, 7.376, 10686.391, 86.037, 52567.193 18/09/26,14:02:39,17,12,1, 11.9,1,1, 7.376, 10686.392, 86.057, 52567.217 18/09/26,14:02:39,18,12,1, 11.9,1,1, 7.376, 10686.407, 86.069, 52567.198 18/09/26,14:02:39,19,12,1, 11.9,1,1, 7.376, 10686.381, 86.059, 52567.200 18/09/26,14:02:40,00,12,1, 11.9,1,1, 7.379, 10686.376, 86.059, 52567.200 18/09/26,14:02:40,01,12,1, 11.9,1,1, 7.379, 10686.396, 86.051, 52567.158 18/09/26,14:02:40,02,12,1, 11.9,1,1, 7.379, 10686.365, 86.058, 52567.246 18/09/26,14:02:40,03,12,1, 11.9,1,1, 7.379, 10686.393, 86.061, 52567.211 18/09/26,14:02:40,04,12,1, 11.9,1,1, 7.379, 10686.412, 86.063, 52567.230 18/09/26,14:02:40,05,12,1, 11.9,1,1, 7.379, 10686.397, 86.082, 52567.192 18/09/26,14:02:40,06,12,1, 11.9,1,1, 7.379, 10686.428, 86.049, 52567.201 18/09/26,14:02:40,07,12,1, 11.9,1,1, 7.379, 10686.423, 86.069, 52567.198 18/09/26,14:02:40,08,12,1, 11.9,1,1, 7.379, 10686.398, 86.066, 52567.240 18/09/26,14:02:40,09,12,1, 11.9,1,1, 7.379, 10686.439, 86.040, 52567.211 18/09/26,14:02:40,10,12,1, 11.9,1,1, 7.379, 10686.439, 86.035, 52567.291 18/09/26,14:02:40,11,12,1, 11.9,1,1, 7.379, 10686.436, 86.071, 52567.239 18/09/26,14:02:40,12,12,1, 11.9,1,1, 7.379, 10686.446, 86.047, 52567.209 18/09/26,14:02:40,13,12,1, 11.9,1,1, 7.379, 10686.474, 86.079, 52567.235 18/09/26,14:02:40,14,12,1, 11.9,1,1, 7.379, 10686.444, 86.058, 52567.259 18/09/26,14:02:40,15,12,1, 11.9,1,1, 7.379, 10686.449, 86.072, 52567.268 18/09/26,14:02:40,16,12,1, 11.9,1,1, 7.379, 10686.458, 86.037, 52567.225 18/09/26,14:02:40,17,12,1, 11.9,1,1, 7.379, 10686.460, 86.070, 52567.295 18/09/26,14:02:40,18,12,1, 11.9,1,1, 7.379, 10686.466, 86.056, 52567.217 18/09/26,14:02:40,19,12,1, 11.9,1,1, 7.379, 10686.475, 86.031, 52567.219 18/09/26,14:02:41,00,12,1, 11.9,1,1, 7.378, 10686.468, 86.031, 52567.219 18/09/26,14:02:41,01,12,1, 11.9,1,1, 7.378, 10686.474, 86.054, 52567.280 18/09/26,14:02:41,02,12,1, 11.9,1,1, 7.378, 10686.519, 86.046, 52567.479 18/09/26,14:02:41,03,12,1, 11.9,1,1, 7.378, 10686.461, 86.040, 52567.136 18/09/26,14:02:41,04,12,1, 11.9,1,1, 7.378, 10686.454, 86.029, 52567.233 18/09/26,14:02:41,05,12,1, 11.9,1,1, 7.378, 10686.476, 86.038, 52567.248 18/09/26,14:02:41,06,12,1, 11.9,1,1, 7.378, 10686.467, 86.012, 52567.271 18/09/26,14:02:41,07,12,1, 11.9,1,1, 7.378, 10686.502, 86.021, 52567.173 18/09/26,14:02:41,08,12,1, 11.9,1,1, 7.378, 10686.497, 86.026, 52567.211 18/09/26,14:02:41,09,12,1, 11.9,1,1, 7.378, 10686.499, 86.040, 52567.266 18/09/26,14:02:41,10,12,1, 11.9,1,1, 7.378, 10686.499, 86.033, 52567.305 18/09/26,14:02:41,11,12,1, 11.9,1,1, 7.378, 10686.491, 86.039, 52567.309 18/09/26,14:02:41,12,12,1, 11.9,1,1, 7.378, 10686.502, 85.998, 52567.250 18/09/26,14:02:41,13,12,1, 11.9,1,1, 7.378, 10686.511, 86.002, 52567.218 18/09/26,14:02:41,14,12,1, 11.9,1,1, 7.378, 10686.517, 86.012, 52567.286 18/09/26,14:02:41,15,12,1, 11.9,1,1, 7.378, 10686.483, 86.008, 52567.230 18/09/26,14:02:41,16,12,1, 11.9,1,1, 7.378, 10686.511, 86.007, 52567.190 18/09/26,14:02:41,17,12,1, 11.9,1,1, 7.378, 10686.522, 86.004, 52567.198 18/09/26,14:02:41,18,12,1, 11.9,1,1, 7.378, 10686.505, 86.003, 52567.264 18/09/26,14:02:41,19,12,1, 11.9,1,1, 7.378, 10686.527, 86.001, 52567.285 18/09/26,14:02:42,00,12,1, 11.8,1,1, 7.376, 10686.526, 86.001, 52567.285 18/09/26,14:02:42,01,12,1, 11.8,1,1, 7.376, 10686.528, 85.997, 52567.245 18/09/26,14:02:42,02,12,1, 11.8,1,1, 7.376, 10686.543, 85.980, 52567.204 18/09/26,14:02:42,03,12,1, 11.8,1,1, 7.376, 10686.541, 85.988, 52567.210 18/09/26,14:02:42,04,12,1, 11.8,1,1, 7.376, 10686.518, 85.998, 52567.288 18/09/26,14:02:42,05,12,1, 11.8,1,1, 7.376, 10686.516, 85.993, 52567.284 18/09/26,14:02:42,06,12,1, 11.8,1,1, 7.376, 10686.569, 86.002, 52567.262 18/09/26,14:02:42,07,12,1, 11.8,1,1, 7.376, 10686.579, 85.996, 52567.253 18/09/26,14:02:42,08,12,1, 11.8,1,1, 7.376, 10686.535, 85.984, 52567.274 18/09/26,14:02:42,09,12,1, 11.8,1,1, 7.376, 10686.575, 85.976, 52567.193 18/09/26,14:02:42,10,12,1, 11.8,1,1, 7.376, 10686.560, 86.019, 52567.225 18/09/26,14:02:42,11,12,1, 11.8,1,1, 7.376, 10686.596, 86.014, 52567.273 18/09/26,14:02:42,12,12,1, 11.8,1,1, 7.376, 10686.561, 86.006, 52567.284 18/09/26,14:02:42,13,12,1, 11.8,1,1, 7.376, 10686.591, 85.990, 52567.269 18/09/26,14:02:42,14,12,1, 11.8,1,1, 7.376, 10686.586, 86.007, 52567.263 18/09/26,14:02:42,15,12,1, 11.8,1,1, 7.376, 10686.602, 85.972, 52567.284 18/09/26,14:02:42,16,12,1, 11.8,1,1, 7.376, 10686.603, 85.988, 52567.259 18/09/26,14:02:42,17,12,1, 11.8,1,1, 7.376, 10686.573, 85.984, 52567.323 18/09/26,14:02:42,18,12,1, 11.8,1,1, 7.376, 10686.617, 85.964, 52567.261 18/09/26,14:02:42,19,12,1, 11.8,1,1, 7.376, 10686.622, 85.984, 52567.253 18/09/26,14:02:43,00,12,1, 11.9,1,1, 7.378, 10686.618, 85.984, 52567.253 18/09/26,14:02:43,01,12,1, 11.9,1,1, 7.378, 10686.623, 85.976, 52567.243 18/09/26,14:02:43,02,12,1, 11.9,1,1, 7.378, 10686.630, 85.967, 52567.282 18/09/26,14:02:43,03,12,1, 11.9,1,1, 7.378, 10686.619, 85.962, 52567.300 18/09/26,14:02:43,04,12,1, 11.9,1,1, 7.378, 10686.642, 85.963, 52567.340 18/09/26,14:02:43,05,12,1, 11.9,1,1, 7.378, 10686.630, 85.955, 52567.266 18/09/26,14:02:43,06,12,1, 11.9,1,1, 7.378, 10686.634, 85.972, 52567.321 18/09/26,14:02:43,07,12,1, 11.9,1,1, 7.378, 10686.643, 85.966, 52567.257 18/09/26,14:02:43,08,12,1, 11.9,1,1, 7.378, 10686.656, 85.950, 52567.256 18/09/26,14:02:43,09,12,1, 11.9,1,1, 7.378, 10686.636, 85.973, 52567.263 18/09/26,14:02:43,10,12,1, 11.9,1,1, 7.378, 10686.647, 85.973, 52567.325 18/09/26,14:02:43,11,12,1, 11.9,1,1, 7.378, 10686.677, 85.966, 52567.360 18/09/26,14:02:43,12,12,1, 11.9,1,1, 7.378, 10686.671, 85.936, 52567.262 18/09/26,14:02:43,13,12,1, 11.9,1,1, 7.378, 10686.666, 85.964, 52567.348 18/09/26,14:02:43,14,12,1, 11.9,1,1, 7.378, 10686.687, 85.972, 52567.294 18/09/26,14:02:43,15,12,1, 11.9,1,1, 7.378, 10686.645, 85.954, 52567.295 18/09/26,14:02:43,16,12,1, 11.9,1,1, 7.378, 10686.696, 85.971, 52567.342 18/09/26,14:02:43,17,12,1, 11.9,1,1, 7.378, 10686.683, 85.992, 52567.276 18/09/26,14:02:43,18,12,1, 11.9,1,1, 7.378, 10686.669, 85.962, 52567.299 18/09/26,14:02:43,19,12,1, 11.9,1,1, 7.378, 10686.707, 85.957, 52567.287 18/09/26,14:02:44,00,12,1, 11.9,1,1, 7.375, 10686.702, 85.957, 52567.287 18/09/26,14:02:44,01,12,1, 11.9,1,1, 7.375, 10686.728, 85.949, 52567.274 18/09/26,14:02:44,02,12,1, 11.9,1,1, 7.375, 10686.689, 85.947, 52567.280 18/09/26,14:02:44,03,12,1, 11.9,1,1, 7.375, 10686.714, 85.957, 52567.264 18/09/26,14:02:44,04,12,1, 11.9,1,1, 7.375, 10686.709, 85.971, 52567.332 18/09/26,14:02:44,05,12,1, 11.9,1,1, 7.375, 10686.764, 85.977, 52567.362 18/09/26,14:02:44,06,12,1, 11.9,1,1, 7.375, 10686.731, 85.937, 52567.350 18/09/26,14:02:44,07,12,1, 11.9,1,1, 7.375, 10686.741, 85.960, 52567.380 18/09/26,14:02:44,08,12,1, 11.9,1,1, 7.375, 10686.753, 85.956, 52567.249 18/09/26,14:02:44,09,12,1, 11.9,1,1, 7.375, 10686.748, 85.947, 52567.287 18/09/26,14:02:44,10,12,1, 11.9,1,1, 7.375, 10686.754, 85.916, 52567.322 18/09/26,14:02:44,11,12,1, 11.9,1,1, 7.375, 10686.756, 85.930, 52567.345 18/09/26,14:02:44,12,12,1, 11.9,1,1, 7.375, 10686.764, 85.932, 52567.317 18/09/26,14:02:44,13,12,1, 11.9,1,1, 7.375, 10686.752, 85.903, 52567.325 18/09/26,14:02:44,14,12,1, 11.9,1,1, 7.375, 10686.780, 85.914, 52567.243 18/09/26,14:02:44,15,12,1, 11.9,1,1, 7.375, 10686.758, 85.901, 52567.260 18/09/26,14:02:44,16,12,1, 11.9,1,1, 7.375, 10686.753, 85.896, 52567.347 18/09/26,14:02:44,17,12,1, 11.9,1,1, 7.375, 10686.778, 85.871, 52567.257 18/09/26,14:02:44,18,12,1, 11.9,1,1, 7.375, 10686.794, 85.884, 52567.217 18/09/26,14:02:44,19,12,1, 11.9,1,1, 7.375, 10686.813, 85.886, 52567.235 18/09/26,14:02:45,00,11,1, 11.8,1,1, 7.376, 10686.810, 85.886, 52567.235 18/09/26,14:02:45,01,11,1, 11.8,1,1, 7.376, 10686.806, 85.899, 52567.325 18/09/26,14:02:45,02,11,1, 11.8,1,1, 7.376, 10686.823, 85.858, 52567.221 18/09/26,14:02:45,03,11,1, 11.8,1,1, 7.376, 10686.800, 85.870, 52567.339 18/09/26,14:02:45,04,11,1, 11.8,1,1, 7.376, 10686.809, 85.854, 52567.173 18/09/26,14:02:45,05,11,1, 11.8,1,1, 7.376, 10686.829, 85.864, 52567.231 18/09/26,14:02:45,06,11,1, 11.8,1,1, 7.376, 10686.818, 85.848, 52567.257 18/09/26,14:02:45,07,11,1, 11.8,1,1, 7.376, 10686.824, 85.880, 52567.315 18/09/26,14:02:45,08,11,1, 11.8,1,1, 7.376, 10686.821, 85.852, 52567.288 18/09/26,14:02:45,09,11,1, 11.8,1,1, 7.376, 10686.846, 85.855, 52567.317 18/09/26,14:02:45,10,11,1, 11.8,1,1, 7.376, 10686.831, 85.855, 52567.275 18/09/26,14:02:45,11,11,1, 11.8,1,1, 7.376, 10686.869, 85.846, 52567.161 18/09/26,14:02:45,12,11,1, 11.8,1,1, 7.376, 10686.853, 85.829, 52567.263 18/09/26,14:02:45,13,11,1, 11.8,1,1, 7.376, 10686.854, 85.840, 52567.275 18/09/26,14:02:45,14,11,1, 11.8,1,1, 7.376, 10686.886, 85.846, 52567.301 18/09/26,14:02:45,15,11,1, 11.8,1,1, 7.376, 10686.879, 85.841, 52567.206 18/09/26,14:02:45,16,11,1, 11.8,1,1, 7.376, 10686.895, 85.840, 52567.301 18/09/26,14:02:45,17,11,1, 11.8,1,1, 7.376, 10686.890, 85.834, 52567.296 18/09/26,14:02:45,18,11,1, 11.8,1,1, 7.376, 10686.906, 85.841, 52567.260 18/09/26,14:02:45,19,11,1, 11.8,1,1, 7.376, 10686.920, 85.813, 52567.201 18/09/26,14:02:46,00,12,1, 11.9,1,1, 7.377, 10686.918, 85.813, 52567.201 18/09/26,14:02:46,01,12,1, 11.9,1,1, 7.377, 10686.933, 85.837, 52567.262 18/09/26,14:02:46,02,12,1, 11.9,1,1, 7.377, 10686.951, 85.831, 52567.228 18/09/26,14:02:46,03,12,1, 11.9,1,1, 7.377, 10686.931, 85.840, 52567.279 18/09/26,14:02:46,04,12,1, 11.9,1,1, 7.377, 10686.949, 85.832, 52567.315 18/09/26,14:02:46,05,12,1, 11.9,1,1, 7.377, 10686.958, 85.824, 52567.288 18/09/26,14:02:46,06,12,1, 11.9,1,1, 7.377, 10686.976, 85.831, 52567.293 18/09/26,14:02:46,07,12,1, 11.9,1,1, 7.377, 10686.951, 85.831, 52567.259 18/09/26,14:02:46,08,12,1, 11.9,1,1, 7.377, 10686.980, 85.842, 52567.278 18/09/26,14:02:46,09,12,1, 11.9,1,1, 7.377, 10686.998, 85.834, 52567.325 18/09/26,14:02:46,10,12,1, 11.9,1,1, 7.377, 10686.997, 85.850, 52567.314 18/09/26,14:02:46,11,12,1, 11.9,1,1, 7.377, 10686.989, 85.826, 52567.264 18/09/26,14:02:46,12,12,1, 11.9,1,1, 7.377, 10686.992, 85.821, 52567.333 18/09/26,14:02:46,13,12,1, 11.9,1,1, 7.377, 10687.030, 85.830, 52567.298 18/09/26,14:02:46,14,12,1, 11.9,1,1, 7.377, 10687.023, 85.845, 52567.282 18/09/26,14:02:46,15,12,1, 11.9,1,1, 7.377, 10687.052, 85.828, 52567.307 18/09/26,14:02:46,16,12,1, 11.9,1,1, 7.377, 10687.041, 85.830, 52567.322 18/09/26,14:02:46,17,12,1, 11.9,1,1, 7.377, 10687.024, 85.825, 52567.497 18/09/26,14:02:46,18,12,1, 11.9,1,1, 7.377, 10687.002, 85.804, 52567.290 18/09/26,14:02:46,19,12,1, 11.9,1,1, 7.377, 10687.038, 85.831, 52567.374 18/09/26,14:02:47,00,12,1, 11.9,1,1, 7.377, 10687.035, 85.831, 52567.374 18/09/26,14:02:47,01,12,1, 11.9,1,1, 7.377, 10687.086, 85.781, 52567.314 18/09/26,14:02:47,02,12,1, 11.9,1,1, 7.377, 10687.077, 85.764, 52567.203 18/09/26,14:02:47,03,12,1, 11.9,1,1, 7.377, 10687.084, 85.779, 52567.259 18/09/26,14:02:47,04,12,1, 11.9,1,1, 7.377, 10687.088, 85.773, 52567.256 18/09/26,14:02:47,05,12,1, 11.9,1,1, 7.377, 10687.067, 85.753, 52567.326 18/09/26,14:02:47,06,12,1, 11.9,1,1, 7.377, 10687.109, 85.745, 52567.284 18/09/26,14:02:47,07,12,1, 11.9,1,1, 7.377, 10687.094, 85.756, 52567.301 18/09/26,14:02:47,08,12,1, 11.9,1,1, 7.377, 10687.161, 85.760, 52567.239 18/09/26,14:02:47,09,12,1, 11.9,1,1, 7.377, 10687.128, 85.723, 52567.223 18/09/26,14:02:47,10,12,1, 11.9,1,1, 7.377, 10687.116, 85.760, 52567.264 18/09/26,14:02:47,11,12,1, 11.9,1,1, 7.377, 10687.141, 85.740, 52567.304 18/09/26,14:02:47,12,12,1, 11.9,1,1, 7.377, 10687.133, 85.741, 52567.249 18/09/26,14:02:47,13,12,1, 11.9,1,1, 7.377, 10687.161, 85.739, 52567.304 18/09/26,14:02:47,14,12,1, 11.9,1,1, 7.377, 10687.178, 85.720, 52567.273 18/09/26,14:02:47,15,12,1, 11.9,1,1, 7.377, 10687.159, 85.706, 52567.340 18/09/26,14:02:47,16,12,1, 11.9,1,1, 7.377, 10687.178, 85.699, 52567.253 18/09/26,14:02:47,17,12,1, 11.9,1,1, 7.377, 10687.196, 85.698, 52567.269 18/09/26,14:02:47,18,12,1, 11.9,1,1, 7.377, 10687.183, 85.713, 52567.294 18/09/26,14:02:47,19,12,1, 11.9,1,1, 7.377, 10687.213, 85.699, 52567.329 18/09/26,14:02:48,00,12,1, 11.9,1,1, 7.378, 10687.211, 85.699, 52567.329 18/09/26,14:02:48,01,12,1, 11.9,1,1, 7.378, 10687.238, 85.682, 52567.261 18/09/26,14:02:48,02,12,1, 11.9,1,1, 7.378, 10687.292, 85.686, 52567.266 18/09/26,14:02:48,03,12,1, 11.9,1,1, 7.378, 10687.260, 85.676, 52567.358 18/09/26,14:02:48,04,12,1, 11.9,1,1, 7.378, 10687.267, 85.687, 52567.298 18/09/26,14:02:48,05,12,1, 11.9,1,1, 7.378, 10687.255, 85.685, 52567.317 18/09/26,14:02:48,06,12,1, 11.9,1,1, 7.378, 10687.264, 85.668, 52567.215 18/09/26,14:02:48,07,12,1, 11.9,1,1, 7.378, 10687.275, 85.679, 52567.312 18/09/26,14:02:48,08,12,1, 11.9,1,1, 7.378, 10687.290, 85.669, 52567.297 18/09/26,14:02:48,09,12,1, 11.9,1,1, 7.378, 10687.308, 85.671, 52567.328 18/09/26,14:02:48,10,12,1, 11.9,1,1, 7.378, 10687.310, 85.695, 52567.305 18/09/26,14:02:48,11,12,1, 11.9,1,1, 7.378, 10687.327, 85.647, 52567.241 18/09/26,14:02:48,12,12,1, 11.9,1,1, 7.378, 10687.320, 85.645, 52567.291 18/09/26,14:02:48,13,12,1, 11.9,1,1, 7.378, 10687.357, 85.692, 52567.317 18/09/26,14:02:48,14,12,1, 11.9,1,1, 7.378, 10687.341, 85.653, 52567.258 18/09/26,14:02:48,15,12,1, 11.9,1,1, 7.378, 10687.331, 85.659, 52567.277 18/09/26,14:02:48,16,12,1, 11.9,1,1, 7.378, 10687.363, 85.672, 52567.296 18/09/26,14:02:48,17,12,1, 11.9,1,1, 7.378, 10687.369, 85.639, 52567.286 18/09/26,14:02:48,18,12,1, 11.9,1,1, 7.378, 10687.373, 85.634, 52567.302 18/09/26,14:02:48,19,12,1, 11.9,1,1, 7.378, 10687.397, 85.644, 52567.319 18/09/26,14:02:49,00,11,1, 11.9,1,1, 7.376, 10687.394, 85.644, 52567.319 18/09/26,14:02:49,01,11,1, 11.9,1,1, 7.376, 10687.379, 85.628, 52567.246 18/09/26,14:02:49,02,11,1, 11.9,1,1, 7.376, 10687.393, 85.617, 52567.226 18/09/26,14:02:49,03,11,1, 11.9,1,1, 7.376, 10687.395, 85.614, 52567.307 18/09/26,14:02:49,04,11,1, 11.9,1,1, 7.376, 10687.389, 85.602, 52567.323 18/09/26,14:02:49,05,11,1, 11.9,1,1, 7.376, 10687.397, 85.593, 52567.270 18/09/26,14:02:49,06,11,1, 11.9,1,1, 7.376, 10687.409, 85.616, 52567.302 18/09/26,14:02:49,07,11,1, 11.9,1,1, 7.376, 10687.433, 85.607, 52567.323 18/09/26,14:02:49,08,11,1, 11.9,1,1, 7.376, 10687.429, 85.563, 52567.266 18/09/26,14:02:49,09,11,1, 11.9,1,1, 7.376, 10687.447, 85.574, 52567.212 18/09/26,14:02:49,10,11,1, 11.9,1,1, 7.376, 10687.434, 85.577, 52567.267 18/09/26,14:02:49,11,11,1, 11.9,1,1, 7.376, 10687.427, 85.561, 52567.315 18/09/26,14:02:49,12,11,1, 11.9,1,1, 7.376, 10687.442, 85.556, 52567.216 18/09/26,14:02:49,13,11,1, 11.9,1,1, 7.376, 10687.448, 85.565, 52567.323 18/09/26,14:02:49,14,11,1, 11.9,1,1, 7.376, 10687.470, 85.556, 52567.320 18/09/26,14:02:49,15,11,1, 11.9,1,1, 7.376, 10687.512, 85.543, 52567.262 18/09/26,14:02:49,16,11,1, 11.9,1,1, 7.376, 10687.490, 85.532, 52567.283 18/09/26,14:02:49,17,11,1, 11.9,1,1, 7.376, 10687.534, 85.537, 52567.208 18/09/26,14:02:49,18,11,1, 11.9,1,1, 7.376, 10687.501, 85.520, 52567.263 18/09/26,14:02:49,19,11,1, 11.9,1,1, 7.376, 10687.519, 85.521, 52567.280 18/09/26,14:02:50,00,11,1, 11.9,1,1, 7.379, 10687.511, 85.521, 52567.280 18/09/26,14:02:50,01,11,1, 11.9,1,1, 7.379, 10687.527, 85.509, 52567.094 18/09/26,14:02:50,02,11,1, 11.9,1,1, 7.379, 10687.522, 85.511, 52567.376 18/09/26,14:02:50,03,11,1, 11.9,1,1, 7.379, 10687.574, 85.489, 52567.260 18/09/26,14:02:50,04,11,1, 11.9,1,1, 7.379, 10687.566, 85.493, 52567.292 18/09/26,14:02:50,05,11,1, 11.9,1,1, 7.379, 10687.577, 85.497, 52567.302 18/09/26,14:02:50,06,11,1, 11.9,1,1, 7.379, 10687.548, 85.493, 52567.271 18/09/26,14:02:50,07,11,1, 11.9,1,1, 7.379, 10687.562, 85.499, 52567.271 18/09/26,14:02:50,08,11,1, 11.9,1,1, 7.379, 10687.576, 85.474, 52567.312 18/09/26,14:02:50,09,11,1, 11.9,1,1, 7.379, 10687.562, 85.481, 52567.370 18/09/26,14:02:50,10,11,1, 11.9,1,1, 7.379, 10687.604, 85.454, 52567.346 18/09/26,14:02:50,11,11,1, 11.9,1,1, 7.379, 10687.622, 85.469, 52567.274 18/09/26,14:02:50,12,11,1, 11.9,1,1, 7.379, 10687.592, 85.473, 52567.300 18/09/26,14:02:50,13,11,1, 11.9,1,1, 7.379, 10687.637, 85.478, 52567.325 18/09/26,14:02:50,14,11,1, 11.9,1,1, 7.379, 10687.640, 85.470, 52567.233 18/09/26,14:02:50,15,11,1, 11.9,1,1, 7.379, 10687.634, 85.478, 52567.346 18/09/26,14:02:50,16,11,1, 11.9,1,1, 7.379, 10687.645, 85.451, 52567.319 18/09/26,14:02:50,17,11,1, 11.9,1,1, 7.379, 10687.658, 85.448, 52567.238 18/09/26,14:02:50,18,11,1, 11.9,1,1, 7.379, 10687.673, 85.444, 52567.249 18/09/26,14:02:50,19,11,1, 11.9,1,1, 7.379, 10687.659, 85.460, 52567.246 18/09/26,14:02:51,00,10,1, 11.9,1,1, 7.378, 10687.653, 85.460, 52567.246 18/09/26,14:02:51,01,10,1, 11.9,1,1, 7.378, 10687.677, 85.434, 52567.311 18/09/26,14:02:51,02,10,1, 11.9,1,1, 7.378, 10687.721, 85.438, 52567.290 18/09/26,14:02:51,03,10,1, 11.9,1,1, 7.378, 10687.711, 85.415, 52566.990 18/09/26,14:02:51,04,10,1, 11.9,1,1, 7.378, 10687.681, 85.437, 52567.283 18/09/26,14:02:51,05,10,1, 11.9,1,1, 7.378, 10687.689, 85.433, 52567.308 18/09/26,14:02:51,06,10,1, 11.9,1,1, 7.378, 10687.724, 85.423, 52567.333 18/09/26,14:02:51,07,10,1, 11.9,1,1, 7.378, 10687.751, 85.415, 52567.250 18/09/26,14:02:51,08,10,1, 11.9,1,1, 7.378, 10687.760, 85.396, 52567.273 18/09/26,14:02:51,09,10,1, 11.9,1,1, 7.378, 10687.763, 85.404, 52567.216 18/09/26,14:02:51,10,10,1, 11.9,1,1, 7.378, 10687.784, 85.404, 52567.266 18/09/26,14:02:51,11,10,1, 11.9,1,1, 7.378, 10687.784, 85.406, 52567.306 18/09/26,14:02:51,12,10,1, 11.9,1,1, 7.378, 10687.809, 85.401, 52567.296 18/09/26,14:02:51,13,10,1, 11.9,1,1, 7.378, 10687.805, 85.393, 52567.292 18/09/26,14:02:51,14,10,1, 11.9,1,1, 7.378, 10687.828, 85.413, 52567.297 18/09/26,14:02:51,15,10,1, 11.9,1,1, 7.378, 10687.802, 85.382, 52567.341 18/09/26,14:02:51,16,10,1, 11.9,1,1, 7.378, 10687.840, 85.370, 52567.245 18/09/26,14:02:51,17,10,1, 11.9,1,1, 7.378, 10687.846, 85.372, 52567.323 18/09/26,14:02:51,18,10,1, 11.9,1,1, 7.378, 10687.846, 85.369, 52567.236 18/09/26,14:02:51,19,10,1, 11.9,1,1, 7.378, 10687.866, 85.332, 52567.300 18/09/26,14:02:52,00,12,1, 11.8,1,1, 7.379, 10687.861, 85.332, 52567.300 18/09/26,14:02:52,01,12,1, 11.8,1,1, 7.379, 10687.860, 85.351, 52567.294 18/09/26,14:02:52,02,12,1, 11.8,1,1, 7.379, 10687.883, 85.339, 52567.317 18/09/26,14:02:52,03,12,1, 11.8,1,1, 7.379, 10687.904, 85.322, 52567.270 18/09/26,14:02:52,04,12,1, 11.8,1,1, 7.379, 10687.907, 85.307, 52567.259 18/09/26,14:02:52,05,12,1, 11.8,1,1, 7.379, 10687.912, 85.315, 52567.240 18/09/26,14:02:52,06,12,1, 11.8,1,1, 7.379, 10687.923, 85.296, 52567.198 18/09/26,14:02:52,07,12,1, 11.8,1,1, 7.379, 10687.912, 85.290, 52567.314 18/09/26,14:02:52,08,12,1, 11.8,1,1, 7.379, 10687.927, 85.291, 52567.278 18/09/26,14:02:52,09,12,1, 11.8,1,1, 7.379, 10687.907, 85.305, 52567.345 18/09/26,14:02:52,10,12,1, 11.8,1,1, 7.379, 10687.970, 85.253, 52567.234 18/09/26,14:02:52,11,12,1, 11.8,1,1, 7.379, 10687.960, 85.255, 52567.269 18/09/26,14:02:52,12,12,1, 11.8,1,1, 7.379, 10687.963, 85.271, 52567.278 18/09/26,14:02:52,13,12,1, 11.8,1,1, 7.379, 10687.995, 85.250, 52567.271 18/09/26,14:02:52,14,12,1, 11.8,1,1, 7.379, 10687.988, 85.234, 52567.258 18/09/26,14:02:52,15,12,1, 11.8,1,1, 7.379, 10687.978, 85.211, 52567.245 18/09/26,14:02:52,16,12,1, 11.8,1,1, 7.379, 10687.990, 85.243, 52567.304 18/09/26,14:02:52,17,12,1, 11.8,1,1, 7.379, 10688.030, 85.228, 52567.231 18/09/26,14:02:52,18,12,1, 11.8,1,1, 7.379, 10687.997, 85.204, 52567.299 18/09/26,14:02:52,19,12,1, 11.8,1,1, 7.379, 10688.029, 85.224, 52567.242 18/09/26,14:02:53,00,12,1, 11.9,1,1, 7.382, 10688.028, 85.224, 52567.242 18/09/26,14:02:53,01,12,1, 11.9,1,1, 7.382, 10688.030, 85.208, 52567.288 18/09/26,14:02:53,02,12,1, 11.9,1,1, 7.382, 10688.057, 85.204, 52567.309 18/09/26,14:02:53,03,12,1, 11.9,1,1, 7.382, 10688.070, 85.197, 52567.218 18/09/26,14:02:53,04,12,1, 11.9,1,1, 7.382, 10688.097, 85.193, 52567.298 18/09/26,14:02:53,05,12,1, 11.9,1,1, 7.382, 10688.093, 85.181, 52567.217 18/09/26,14:02:53,06,12,1, 11.9,1,1, 7.382, 10688.096, 85.182, 52567.287 18/09/26,14:02:53,07,12,1, 11.9,1,1, 7.382, 10688.098, 85.180, 52567.249 18/09/26,14:02:53,08,12,1, 11.9,1,1, 7.382, 10688.106, 85.178, 52567.297 18/09/26,14:02:53,09,12,1, 11.9,1,1, 7.382, 10688.115, 85.135, 52567.199 18/09/26,14:02:53,10,12,1, 11.9,1,1, 7.382, 10688.111, 85.154, 52567.320 18/09/26,14:02:53,11,12,1, 11.9,1,1, 7.382, 10688.140, 85.124, 52567.311 18/09/26,14:02:53,12,12,1, 11.9,1,1, 7.382, 10688.146, 85.151, 52567.293 18/09/26,14:02:53,13,12,1, 11.9,1,1, 7.382, 10688.147, 85.124, 52567.225 18/09/26,14:02:53,14,12,1, 11.9,1,1, 7.382, 10688.158, 85.155, 52567.246 18/09/26,14:02:53,15,12,1, 11.9,1,1, 7.382, 10688.159, 85.100, 52567.239 18/09/26,14:02:53,16,12,1, 11.9,1,1, 7.382, 10688.169, 85.115, 52567.287 18/09/26,14:02:53,17,12,1, 11.9,1,1, 7.382, 10688.164, 85.115, 52567.253 18/09/26,14:02:53,18,12,1, 11.9,1,1, 7.382, 10688.190, 85.113, 52567.349 18/09/26,14:02:53,19,12,1, 11.9,1,1, 7.382, 10688.206, 85.100, 52567.301 18/09/26,14:02:54,00,12,1, 11.9,1,1, 7.380, 10688.204, 85.100, 52567.301 18/09/26,14:02:54,01,12,1, 11.9,1,1, 7.380, 10688.214, 85.097, 52567.278 18/09/26,14:02:54,02,12,1, 11.9,1,1, 7.380, 10688.244, 85.087, 52567.307 18/09/26,14:02:54,03,12,1, 11.9,1,1, 7.380, 10688.231, 85.066, 52567.254 18/09/26,14:02:54,04,12,1, 11.9,1,1, 7.380, 10688.251, 85.066, 52567.213 18/09/26,14:02:54,05,12,1, 11.9,1,1, 7.380, 10688.295, 85.062, 52567.184 18/09/26,14:02:54,06,12,1, 11.9,1,1, 7.380, 10688.288, 85.089, 52567.199 18/09/26,14:02:54,07,12,1, 11.9,1,1, 7.380, 10688.304, 85.046, 52567.191 18/09/26,14:02:54,08,12,1, 11.9,1,1, 7.380, 10688.267, 85.054, 52567.271 18/09/26,14:02:54,09,12,1, 11.9,1,1, 7.380, 10688.315, 85.062, 52567.272 18/09/26,14:02:54,10,12,1, 11.9,1,1, 7.380, 10688.291, 85.030, 52567.220 18/09/26,14:02:54,11,12,1, 11.9,1,1, 7.380, 10688.302, 85.038, 52567.222 18/09/26,14:02:54,12,12,1, 11.9,1,1, 7.380, 10688.335, 85.032, 52567.169 18/09/26,14:02:54,13,12,1, 11.9,1,1, 7.380, 10688.317, 85.027, 52567.232 18/09/26,14:02:54,14,12,1, 11.9,1,1, 7.380, 10688.375, 85.018, 52567.286 18/09/26,14:02:54,15,12,1, 11.9,1,1, 7.380, 10688.360, 85.011, 52567.193 18/09/26,14:02:54,16,12,1, 11.9,1,1, 7.380, 10688.370, 84.976, 52567.148 18/09/26,14:02:54,17,12,1, 11.9,1,1, 7.380, 10688.367, 84.990, 52567.144 18/09/26,14:02:54,18,12,1, 11.9,1,1, 7.380, 10688.350, 84.985, 52567.203 18/09/26,14:02:54,19,12,1, 11.9,1,1, 7.380, 10688.376, 84.972, 52567.194 18/09/26,14:02:55,00,11,1, 11.9,1,1, 7.377, 10688.370, 84.972, 52567.194 18/09/26,14:02:55,01,11,1, 11.9,1,1, 7.377, 10688.410, 84.989, 52567.244 18/09/26,14:02:55,02,11,1, 11.9,1,1, 7.377, 10688.445, 84.966, 52567.154 18/09/26,14:02:55,03,11,1, 11.9,1,1, 7.377, 10688.408, 84.955, 52567.206 18/09/26,14:02:55,04,11,1, 11.9,1,1, 7.377, 10688.419, 84.946, 52567.204 18/09/26,14:02:55,05,11,1, 11.9,1,1, 7.377, 10688.451, 84.947, 52567.252 18/09/26,14:02:55,06,11,1, 11.9,1,1, 7.377, 10688.454, 84.927, 52567.257 18/09/26,14:02:55,07,11,1, 11.9,1,1, 7.377, 10688.460, 84.882, 52567.181 18/09/26,14:02:55,08,11,1, 11.9,1,1, 7.377, 10688.468, 84.933, 52567.218 18/09/26,14:02:55,09,11,1, 11.9,1,1, 7.377, 10688.478, 84.909, 52567.175 18/09/26,14:02:55,10,11,1, 11.9,1,1, 7.377, 10688.446, 84.909, 52567.201 18/09/26,14:02:55,11,11,1, 11.9,1,1, 7.377, 10688.462, 84.913, 52567.215 18/09/26,14:02:55,12,11,1, 11.9,1,1, 7.377, 10688.490, 84.912, 52567.133 18/09/26,14:02:55,13,11,1, 11.9,1,1, 7.377, 10688.471, 84.897, 52567.191 18/09/26,14:02:55,14,11,1, 11.9,1,1, 7.377, 10688.503, 84.888, 52567.197 18/09/26,14:02:55,15,11,1, 11.9,1,1, 7.377, 10688.501, 84.878, 52567.140 18/09/26,14:02:55,16,11,1, 11.9,1,1, 7.377, 10688.520, 84.904, 52567.240 18/09/26,14:02:55,17,11,1, 11.9,1,1, 7.377, 10688.531, 84.840, 52567.186 18/09/26,14:02:55,18,11,1, 11.9,1,1, 7.377, 10688.535, 84.882, 52567.198 18/09/26,14:02:55,19,11,1, 11.9,1,1, 7.377, 10688.536, 84.855, 52567.277 18/09/26,14:02:56,00,12,1, 11.9,1,1, 7.377, 10688.529, 84.855, 52567.277 18/09/26,14:02:56,01,12,1, 11.9,1,1, 7.377, 10688.535, 84.872, 52567.218 18/09/26,14:02:56,02,12,1, 11.9,1,1, 7.377, 10688.570, 84.845, 52567.245 18/09/26,14:02:56,03,12,1, 11.9,1,1, 7.377, 10688.579, 84.823, 52567.201 18/09/26,14:02:56,04,12,1, 11.9,1,1, 7.377, 10688.590, 84.845, 52567.250 18/09/26,14:02:56,05,12,1, 11.9,1,1, 7.377, 10688.599, 84.842, 52567.212 18/09/26,14:02:56,06,12,1, 11.9,1,1, 7.377, 10688.590, 84.846, 52567.239 18/09/26,14:02:56,07,12,1, 11.9,1,1, 7.377, 10688.571, 84.830, 52567.248 18/09/26,14:02:56,08,12,1, 11.9,1,1, 7.377, 10688.612, 84.800, 52567.247 18/09/26,14:02:56,09,12,1, 11.9,1,1, 7.377, 10688.615, 84.799, 52567.175 18/09/26,14:02:56,10,12,1, 11.9,1,1, 7.377, 10688.634, 84.799, 52567.255 18/09/26,14:02:56,11,12,1, 11.9,1,1, 7.377, 10688.619, 84.784, 52567.153 18/09/26,14:02:56,12,12,1, 11.9,1,1, 7.377, 10688.612, 84.776, 52567.184 18/09/26,14:02:56,13,12,1, 11.9,1,1, 7.377, 10688.619, 84.768, 52567.144 18/09/26,14:02:56,14,12,1, 11.9,1,1, 7.377, 10688.628, 84.763, 52567.201 18/09/26,14:02:56,15,12,1, 11.9,1,1, 7.377, 10688.639, 84.756, 52567.165 18/09/26,14:02:56,16,12,1, 11.9,1,1, 7.377, 10688.629, 84.764, 52567.231 18/09/26,14:02:56,17,12,1, 11.9,1,1, 7.377, 10688.669, 84.745, 52567.203 18/09/26,14:02:56,18,12,1, 11.9,1,1, 7.377, 10688.679, 84.754, 52567.280 18/09/26,14:02:56,19,12,1, 11.9,1,1, 7.377, 10688.677, 84.724, 52567.202 18/09/26,14:02:57,00,12,1, 11.9,1,1, 7.379, 10688.671, 84.724, 52567.202 18/09/26,14:02:57,01,12,1, 11.9,1,1, 7.379, 10688.690, 84.728, 52567.208 18/09/26,14:02:57,02,12,1, 11.9,1,1, 7.379, 10688.693, 84.726, 52567.160 18/09/26,14:02:57,03,12,1, 11.9,1,1, 7.379, 10688.710, 84.721, 52567.171 18/09/26,14:02:57,04,12,1, 11.9,1,1, 7.379, 10688.690, 84.693, 52567.145 18/09/26,14:02:57,05,12,1, 11.9,1,1, 7.379, 10688.722, 84.685, 52567.199 18/09/26,14:02:57,06,12,1, 11.9,1,1, 7.379, 10688.737, 84.692, 52567.202 18/09/26,14:02:57,07,12,1, 11.9,1,1, 7.379, 10688.727, 84.681, 52567.240 18/09/26,14:02:57,08,12,1, 11.9,1,1, 7.379, 10688.728, 84.651, 52567.117 18/09/26,14:02:57,09,12,1, 11.9,1,1, 7.379, 10688.753, 84.673, 52567.147 18/09/26,14:02:57,10,12,1, 11.9,1,1, 7.379, 10688.758, 84.664, 52567.205 18/09/26,14:02:57,11,12,1, 11.9,1,1, 7.379, 10688.715, 84.650, 52567.098 18/09/26,14:02:57,12,12,1, 11.9,1,1, 7.379, 10688.716, 84.653, 52567.247 18/09/26,14:02:57,13,12,1, 11.9,1,1, 7.379, 10688.737, 84.640, 52567.229 18/09/26,14:02:57,14,12,1, 11.9,1,1, 7.379, 10688.773, 84.615, 52567.194 18/09/26,14:02:57,15,12,1, 11.9,1,1, 7.379, 10688.785, 84.592, 52567.090 18/09/26,14:02:57,16,12,1, 11.9,1,1, 7.379, 10688.788, 84.590, 52567.111 18/09/26,14:02:57,17,12,1, 11.9,1,1, 7.379, 10688.763, 84.574, 52567.187 18/09/26,14:02:57,18,12,1, 11.9,1,1, 7.379, 10688.759, 84.571, 52567.261 18/09/26,14:02:57,19,12,1, 11.9,1,1, 7.379, 10688.775, 84.560, 52567.207 18/09/26,14:02:58,00,12,1, 12.0,1,1, 7.380, 10688.771, 84.560, 52567.207 18/09/26,14:02:58,01,12,1, 12.0,1,1, 7.380, 10688.774, 84.576, 52567.134 18/09/26,14:02:58,02,12,1, 12.0,1,1, 7.380, 10688.792, 84.525, 52567.177 18/09/26,14:02:58,03,12,1, 12.0,1,1, 7.380, 10688.794, 84.509, 52567.183 18/09/26,14:02:58,04,12,1, 12.0,1,1, 7.380, 10688.791, 84.536, 52567.154 18/09/26,14:02:58,05,12,1, 12.0,1,1, 7.380, 10688.786, 84.534, 52567.184 18/09/26,14:02:58,06,12,1, 12.0,1,1, 7.380, 10688.809, 84.510, 52567.210 18/09/26,14:02:58,07,12,1, 12.0,1,1, 7.380, 10688.821, 84.505, 52567.165 18/09/26,14:02:58,08,12,1, 12.0,1,1, 7.380, 10688.821, 84.485, 52567.131 18/09/26,14:02:58,09,12,1, 12.0,1,1, 7.380, 10688.819, 84.500, 52567.162 18/09/26,14:02:58,10,12,1, 12.0,1,1, 7.380, 10688.821, 84.501, 52567.208 18/09/26,14:02:58,11,12,1, 12.0,1,1, 7.380, 10688.810, 84.479, 52567.133 18/09/26,14:02:58,12,12,1, 12.0,1,1, 7.380, 10688.830, 84.488, 52567.221 18/09/26,14:02:58,13,12,1, 12.0,1,1, 7.380, 10688.841, 84.503, 52567.161 18/09/26,14:02:58,14,12,1, 12.0,1,1, 7.380, 10688.843, 84.483, 52567.208 18/09/26,14:02:58,15,12,1, 12.0,1,1, 7.380, 10688.822, 84.477, 52567.204 18/09/26,14:02:58,16,12,1, 12.0,1,1, 7.380, 10688.848, 84.478, 52567.239 18/09/26,14:02:58,17,12,1, 12.0,1,1, 7.380, 10688.859, 84.480, 52567.091 18/09/26,14:02:58,18,12,1, 12.0,1,1, 7.380, 10688.845, 84.468, 52567.147 18/09/26,14:02:58,19,12,1, 12.0,1,1, 7.380, 10688.826, 84.462, 52567.208 18/09/26,14:02:59,00,12,1, 11.9,1,1, 7.376, 10688.821, 84.462, 52567.208 18/09/26,14:02:59,01,12,1, 11.9,1,1, 7.376, 10688.844, 84.439, 52567.208 18/09/26,14:02:59,02,12,1, 11.9,1,1, 7.376, 10688.879, 84.428, 52567.159 18/09/26,14:02:59,03,12,1, 11.9,1,1, 7.376, 10688.873, 84.413, 52567.145 18/09/26,14:02:59,04,12,1, 11.9,1,1, 7.376, 10688.859, 84.434, 52567.119 18/09/26,14:02:59,05,12,1, 11.9,1,1, 7.376, 10688.872, 84.412, 52567.204 18/09/26,14:02:59,06,12,1, 11.9,1,1, 7.376, 10688.911, 84.401, 52567.137 18/09/26,14:02:59,07,12,1, 11.9,1,1, 7.376, 10688.880, 84.425, 52567.151 18/09/26,14:02:59,08,12,1, 11.9,1,1, 7.376, 10688.874, 84.396, 52567.185 18/09/26,14:02:59,09,12,1, 11.9,1,1, 7.376, 10688.888, 84.428, 52567.219 18/09/26,14:02:59,10,12,1, 11.9,1,1, 7.376, 10688.906, 84.393, 52567.170 18/09/26,14:02:59,11,12,1, 11.9,1,1, 7.376, 10688.903, 84.429, 52567.164 18/09/26,14:02:59,12,12,1, 11.9,1,1, 7.376, 10688.911, 84.394, 52567.181 18/09/26,14:02:59,13,12,1, 11.9,1,1, 7.376, 10688.908, 84.380, 52567.167 18/09/26,14:02:59,14,12,1, 11.9,1,1, 7.376, 10688.927, 84.394, 52567.167 18/09/26,14:02:59,15,12,1, 11.9,1,1, 7.376, 10688.918, 84.376, 52567.138 18/09/26,14:02:59,16,12,1, 11.9,1,1, 7.376, 10688.929, 84.358, 52567.223 18/09/26,14:02:59,17,12,1, 11.9,1,1, 7.376, 10688.937, 84.396, 52567.215 18/09/26,14:02:59,18,12,1, 11.9,1,1, 7.376, 10688.951, 84.383, 52567.232 18/09/26,14:02:59,19,12,1, 11.9,1,1, 7.376, 10688.963, 84.393, 52567.146 18/09/26,14:03:00,00,12,1, 11.9,1,1, 7.377, 10688.963, 84.393, 52567.146 18/09/26,14:03:00,01,12,1, 11.9,1,1, 7.377, 10688.935, 84.393, 52567.142 18/09/26,14:03:00,02,12,1, 11.9,1,1, 7.377, 10688.979, 84.384, 52567.225 18/09/26,14:03:00,03,12,1, 11.9,1,1, 7.377, 10688.963, 84.367, 52567.213 18/09/26,14:03:00,04,12,1, 11.9,1,1, 7.377, 10688.974, 84.360, 52567.222 18/09/26,14:03:00,05,12,1, 11.9,1,1, 7.377, 10688.977, 84.373, 52567.194 18/09/26,14:03:00,06,12,1, 11.9,1,1, 7.377, 10688.974, 84.378, 52567.208 18/09/26,14:03:00,07,12,1, 11.9,1,1, 7.377, 10688.986, 84.336, 52567.190 18/09/26,14:03:00,08,12,1, 11.9,1,1, 7.377, 10688.972, 84.343, 52567.113 18/09/26,14:03:00,09,12,1, 11.9,1,1, 7.377, 10688.986, 84.348, 52567.209 18/09/26,14:03:00,10,12,1, 11.9,1,1, 7.377, 10688.984, 84.349, 52567.171 18/09/26,14:03:00,11,12,1, 11.9,1,1, 7.377, 10688.997, 84.357, 52567.161 18/09/26,14:03:00,12,12,1, 11.9,1,1, 7.377, 10688.984, 84.367, 52567.200 18/09/26,14:03:00,13,12,1, 11.9,1,1, 7.377, 10689.000, 84.355, 52567.129 18/09/26,14:03:00,14,12,1, 11.9,1,1, 7.377, 10688.989, 84.326, 52567.136 18/09/26,14:03:00,15,12,1, 11.9,1,1, 7.377, 10689.008, 84.325, 52567.122 18/09/26,14:03:00,16,12,1, 11.9,1,1, 7.377, 10689.012, 84.340, 52567.215 18/09/26,14:03:00,17,12,1, 11.9,1,1, 7.377, 10689.035, 84.303, 52567.127 18/09/26,14:03:00,18,12,1, 11.9,1,1, 7.377, 10689.016, 84.315, 52567.144 18/09/26,14:03:00,19,12,1, 11.9,1,1, 7.377, 10689.018, 84.307, 52567.106 18/09/26,14:03:01,00,12,1, 11.9,1,1, 7.379, 10689.013, 84.307, 52567.106 18/09/26,14:03:01,01,12,1, 11.9,1,1, 7.379, 10689.028, 84.323, 52567.226 18/09/26,14:03:01,02,12,1, 11.9,1,1, 7.379, 10689.028, 84.304, 52567.230 18/09/26,14:03:01,03,12,1, 11.9,1,1, 7.379, 10689.050, 84.307, 52567.188 18/09/26,14:03:01,04,12,1, 11.9,1,1, 7.379, 10689.054, 84.282, 52567.137 18/09/26,14:03:01,05,12,1, 11.9,1,1, 7.379, 10689.024, 84.309, 52567.285 18/09/26,14:03:01,06,12,1, 11.9,1,1, 7.379, 10689.016, 84.278, 52567.269 18/09/26,14:03:01,07,12,1, 11.9,1,1, 7.379, 10689.047, 84.284, 52567.215 18/09/26,14:03:01,08,12,1, 11.9,1,1, 7.379, 10689.052, 84.270, 52567.188 18/09/26,14:03:01,09,12,1, 11.9,1,1, 7.379, 10689.043, 84.273, 52567.166 18/09/26,14:03:01,10,12,1, 11.9,1,1, 7.379, 10689.066, 84.262, 52567.191 18/09/26,14:03:01,11,12,1, 11.9,1,1, 7.379, 10689.078, 84.300, 52567.129 18/09/26,14:03:01,12,12,1, 11.9,1,1, 7.379, 10689.048, 84.295, 52567.197 18/09/26,14:03:01,13,12,1, 11.9,1,1, 7.379, 10689.056, 84.271, 52567.207 18/09/26,14:03:01,14,12,1, 11.9,1,1, 7.379, 10689.083, 84.274, 52567.199 18/09/26,14:03:01,15,12,1, 11.9,1,1, 7.379, 10689.085, 84.273, 52567.221 18/09/26,14:03:01,16,12,1, 11.9,1,1, 7.379, 10689.090, 84.290, 52567.243 18/09/26,14:03:01,17,12,1, 11.9,1,1, 7.379, 10689.120, 84.261, 52567.229 18/09/26,14:03:01,18,12,1, 11.9,1,1, 7.379, 10689.121, 84.253, 52567.166 18/09/26,14:03:01,19,12,1, 11.9,1,1, 7.379, 10689.097, 84.256, 52567.218 18/09/26,14:03:02,00,12,1, 11.8,1,1, 7.381, 10689.096, 84.256, 52567.218 18/09/26,14:03:02,01,12,1, 11.8,1,1, 7.381, 10689.077, 84.243, 52567.235 18/09/26,14:03:02,02,12,1, 11.8,1,1, 7.381, 10689.117, 84.226, 52567.235 18/09/26,14:03:02,03,12,1, 11.8,1,1, 7.381, 10689.112, 84.236, 52567.221 18/09/26,14:03:02,04,12,1, 11.8,1,1, 7.381, 10689.111, 84.214, 52567.246 18/09/26,14:03:02,05,12,1, 11.8,1,1, 7.381, 10689.127, 84.220, 52567.238 18/09/26,14:03:02,06,12,1, 11.8,1,1, 7.381, 10689.124, 84.221, 52567.226 18/09/26,14:03:02,07,12,1, 11.8,1,1, 7.381, 10689.106, 84.212, 52567.190 18/09/26,14:03:02,08,12,1, 11.8,1,1, 7.381, 10689.145, 84.219, 52567.200 18/09/26,14:03:02,09,12,1, 11.8,1,1, 7.381, 10689.116, 84.218, 52567.235 18/09/26,14:03:02,10,12,1, 11.8,1,1, 7.381, 10689.131, 84.186, 52567.267 18/09/26,14:03:02,11,12,1, 11.8,1,1, 7.381, 10689.150, 84.196, 52567.270 18/09/26,14:03:02,12,12,1, 11.8,1,1, 7.381, 10689.160, 84.208, 52567.169 18/09/26,14:03:02,13,12,1, 11.8,1,1, 7.381, 10689.156, 84.157, 52567.172 18/09/26,14:03:02,14,12,1, 11.8,1,1, 7.381, 10689.164, 84.189, 52567.292 18/09/26,14:03:02,15,12,1, 11.8,1,1, 7.381, 10689.178, 84.196, 52567.246 18/09/26,14:03:02,16,12,1, 11.8,1,1, 7.381, 10689.159, 84.184, 52567.195 18/09/26,14:03:02,17,12,1, 11.8,1,1, 7.381, 10689.172, 84.168, 52567.192 18/09/26,14:03:02,18,12,1, 11.8,1,1, 7.381, 10689.175, 84.181, 52567.198 18/09/26,14:03:02,19,12,1, 11.8,1,1, 7.381, 10689.163, 84.143, 52567.212 18/09/26,14:03:03,00,12,1, 11.9,1,1, 7.376, 10689.163, 84.143, 52567.212 18/09/26,14:03:03,01,12,1, 11.9,1,1, 7.376, 10689.188, 84.198, 52567.231 18/09/26,14:03:03,02,12,1, 11.9,1,1, 7.376, 10689.181, 84.166, 52567.190 18/09/26,14:03:03,03,12,1, 11.9,1,1, 7.376, 10689.192, 84.163, 52567.221 18/09/26,14:03:03,04,12,1, 11.9,1,1, 7.376, 10689.193, 84.162, 52567.229 18/09/26,14:03:03,05,12,1, 11.9,1,1, 7.376, 10689.212, 84.135, 52567.293 18/09/26,14:03:03,06,12,1, 11.9,1,1, 7.376, 10689.185, 84.121, 52567.270 18/09/26,14:03:03,07,12,1, 11.9,1,1, 7.376, 10689.216, 84.126, 52567.190 18/09/26,14:03:03,08,12,1, 11.9,1,1, 7.376, 10689.213, 84.133, 52567.194 18/09/26,14:03:03,09,12,1, 11.9,1,1, 7.376, 10689.219, 84.113, 52567.199 18/09/26,14:03:03,10,12,1, 11.9,1,1, 7.376, 10689.208, 84.117, 52567.161 18/09/26,14:03:03,11,12,1, 11.9,1,1, 7.376, 10689.224, 84.104, 52567.265 18/09/26,14:03:03,12,12,1, 11.9,1,1, 7.376, 10689.219, 84.114, 52567.284 18/09/26,14:03:03,13,12,1, 11.9,1,1, 7.376, 10689.228, 84.112, 52567.251 18/09/26,14:03:03,14,12,1, 11.9,1,1, 7.376, 10689.242, 84.076, 52567.229 18/09/26,14:03:03,15,12,1, 11.9,1,1, 7.376, 10689.257, 84.084, 52567.219 18/09/26,14:03:03,16,12,1, 11.9,1,1, 7.376, 10689.239, 84.101, 52567.153 18/09/26,14:03:03,17,12,1, 11.9,1,1, 7.376, 10689.225, 84.099, 52567.220 18/09/26,14:03:03,18,12,1, 11.9,1,1, 7.376, 10689.264, 84.102, 52567.235 18/09/26,14:03:03,19,12,1, 11.9,1,1, 7.376, 10689.254, 84.098, 52567.234 18/09/26,14:03:04,00,12,1, 11.9,1,1, 7.378, 10689.247, 84.098, 52567.234 18/09/26,14:03:04,01,12,1, 11.9,1,1, 7.378, 10689.277, 84.093, 52567.231 18/09/26,14:03:04,02,12,1, 11.9,1,1, 7.378, 10689.287, 84.081, 52567.218 18/09/26,14:03:04,03,12,1, 11.9,1,1, 7.378, 10689.296, 84.073, 52567.196 18/09/26,14:03:04,04,12,1, 11.9,1,1, 7.378, 10689.291, 84.085, 52567.253 18/09/26,14:03:04,05,12,1, 11.9,1,1, 7.378, 10689.280, 84.055, 52567.129 18/09/26,14:03:04,06,12,1, 11.9,1,1, 7.378, 10689.261, 84.038, 52567.128 18/09/26,14:03:04,07,12,1, 11.9,1,1, 7.378, 10689.282, 84.071, 52567.170 18/09/26,14:03:04,08,12,1, 11.9,1,1, 7.378, 10689.243, 84.073, 52567.329 18/09/26,14:03:04,09,12,1, 11.9,1,1, 7.378, 10689.298, 84.093, 52567.289 18/09/26,14:03:04,10,12,1, 11.9,1,1, 7.378, 10689.304, 84.061, 52567.227 18/09/26,14:03:04,11,12,1, 11.9,1,1, 7.378, 10689.305, 84.071, 52567.201 18/09/26,14:03:04,12,12,1, 11.9,1,1, 7.378, 10689.332, 84.051, 52567.276 18/09/26,14:03:04,13,12,1, 11.9,1,1, 7.378, 10689.306, 84.050, 52567.226 18/09/26,14:03:04,14,12,1, 11.9,1,1, 7.378, 10689.331, 84.035, 52567.260 18/09/26,14:03:04,15,12,1, 11.9,1,1, 7.378, 10689.325, 84.032, 52567.223 18/09/26,14:03:04,16,12,1, 11.9,1,1, 7.378, 10689.324, 84.045, 52567.265 18/09/26,14:03:04,17,12,1, 11.9,1,1, 7.378, 10689.330, 83.989, 52567.188 18/09/26,14:03:04,18,12,1, 11.9,1,1, 7.378, 10689.353, 84.010, 52567.226 18/09/26,14:03:04,19,12,1, 11.9,1,1, 7.378, 10689.342, 83.998, 52567.166 18/09/26,14:03:05,00,12,1, 11.9,1,1, 7.379, 10689.338, 83.998, 52567.166 18/09/26,14:03:05,01,12,1, 11.9,1,1, 7.379, 10689.350, 83.982, 52567.195 18/09/26,14:03:05,02,12,1, 11.9,1,1, 7.379, 10689.333, 83.995, 52567.292 18/09/26,14:03:05,03,12,1, 11.9,1,1, 7.379, 10689.359, 83.999, 52567.265 18/09/26,14:03:05,04,12,1, 11.9,1,1, 7.379, 10689.333, 83.977, 52567.142 18/09/26,14:03:05,05,12,1, 11.9,1,1, 7.379, 10689.348, 83.995, 52567.214 18/09/26,14:03:05,06,12,1, 11.9,1,1, 7.379, 10689.339, 83.970, 52567.222 18/09/26,14:03:05,07,12,1, 11.9,1,1, 7.379, 10689.369, 83.970, 52567.136 18/09/26,14:03:05,08,12,1, 11.9,1,1, 7.379, 10689.344, 83.974, 52567.262 18/09/26,14:03:05,09,12,1, 11.9,1,1, 7.379, 10689.351, 83.973, 52567.255 18/09/26,14:03:05,10,12,1, 11.9,1,1, 7.379, 10689.377, 83.973, 52567.314 18/09/26,14:03:05,11,12,1, 11.9,1,1, 7.379, 10689.377, 83.946, 52567.265 18/09/26,14:03:05,12,12,1, 11.9,1,1, 7.379, 10689.370, 83.964, 52567.233 18/09/26,14:03:05,13,12,1, 11.9,1,1, 7.379, 10689.367, 83.982, 52567.251 18/09/26,14:03:05,14,12,1, 11.9,1,1, 7.379, 10689.370, 83.963, 52567.238 18/09/26,14:03:05,15,12,1, 11.9,1,1, 7.379, 10689.356, 83.964, 52567.284 18/09/26,14:03:05,16,12,1, 11.9,1,1, 7.379, 10689.384, 83.927, 52567.274 18/09/26,14:03:05,17,12,1, 11.9,1,1, 7.379, 10689.384, 83.944, 52567.276 18/09/26,14:03:05,18,12,1, 11.9,1,1, 7.379, 10689.382, 83.931, 52567.222 18/09/26,14:03:05,19,12,1, 11.9,1,1, 7.379, 10689.376, 83.942, 52567.319 18/09/26,14:03:06,00,12,1, 11.8,1,1, 7.378, 10689.372, 83.942, 52567.319 18/09/26,14:03:06,01,12,1, 11.8,1,1, 7.378, 10689.368, 83.944, 52567.264 18/09/26,14:03:06,02,12,1, 11.8,1,1, 7.378, 10689.379, 83.912, 52567.274 18/09/26,14:03:06,03,12,1, 11.8,1,1, 7.378, 10689.376, 83.930, 52567.327 18/09/26,14:03:06,04,12,1, 11.8,1,1, 7.378, 10689.362, 83.909, 52567.333 18/09/26,14:03:06,05,12,1, 11.8,1,1, 7.378, 10689.360, 83.946, 52567.236 18/09/26,14:03:06,06,12,1, 11.8,1,1, 7.378, 10689.392, 83.943, 52567.219 18/09/26,14:03:06,07,12,1, 11.8,1,1, 7.378, 10689.379, 83.926, 52567.237 18/09/26,14:03:06,08,12,1, 11.8,1,1, 7.378, 10689.385, 83.924, 52567.271 18/09/26,14:03:06,09,12,1, 11.8,1,1, 7.378, 10689.382, 83.915, 52567.256 18/09/26,14:03:06,10,12,1, 11.8,1,1, 7.378, 10689.382, 83.901, 52567.265 18/09/26,14:03:06,11,12,1, 11.8,1,1, 7.378, 10689.386, 83.886, 52567.308 18/09/26,14:03:06,12,12,1, 11.8,1,1, 7.378, 10689.404, 83.890, 52567.274 18/09/26,14:03:06,13,12,1, 11.8,1,1, 7.378, 10689.395, 83.900, 52567.267 18/09/26,14:03:06,14,12,1, 11.8,1,1, 7.378, 10689.393, 83.872, 52567.221 18/09/26,14:03:06,15,12,1, 11.8,1,1, 7.378, 10689.386, 83.897, 52567.308 18/09/26,14:03:06,16,12,1, 11.8,1,1, 7.378, 10689.386, 83.886, 52567.351 18/09/26,14:03:06,17,12,1, 11.8,1,1, 7.378, 10689.396, 83.860, 52567.250 18/09/26,14:03:06,18,12,1, 11.8,1,1, 7.378, 10689.418, 83.878, 52567.218 18/09/26,14:03:06,19,12,1, 11.8,1,1, 7.378, 10689.399, 83.870, 52567.236 18/09/26,14:03:07,00,12,1, 11.9,1,1, 7.379, 10689.397, 83.870, 52567.236 18/09/26,14:03:07,01,12,1, 11.9,1,1, 7.379, 10689.394, 83.878, 52567.239 18/09/26,14:03:07,02,12,1, 11.9,1,1, 7.379, 10689.418, 83.865, 52567.213 18/09/26,14:03:07,03,12,1, 11.9,1,1, 7.379, 10689.431, 83.878, 52567.288 18/09/26,14:03:07,04,12,1, 11.9,1,1, 7.379, 10689.424, 83.843, 52567.274 18/09/26,14:03:07,05,12,1, 11.9,1,1, 7.379, 10689.399, 83.851, 52567.270 18/09/26,14:03:07,06,12,1, 11.9,1,1, 7.379, 10689.399, 83.863, 52567.274 18/09/26,14:03:07,07,12,1, 11.9,1,1, 7.379, 10689.409, 83.859, 52567.485 18/09/26,14:03:07,08,12,1, 11.9,1,1, 7.379, 10689.423, 83.846, 52567.348 18/09/26,14:03:07,09,12,1, 11.9,1,1, 7.379, 10689.447, 83.851, 52567.234 18/09/26,14:03:07,10,12,1, 11.9,1,1, 7.379, 10689.451, 83.832, 52567.317 18/09/26,14:03:07,11,12,1, 11.9,1,1, 7.379, 10689.485, 83.831, 52567.277 18/09/26,14:03:07,12,12,1, 11.9,1,1, 7.379, 10689.434, 83.826, 52567.220 18/09/26,14:03:07,13,12,1, 11.9,1,1, 7.379, 10689.436, 83.817, 52567.240 18/09/26,14:03:07,14,12,1, 11.9,1,1, 7.379, 10689.433, 83.850, 52567.217 18/09/26,14:03:07,15,12,1, 11.9,1,1, 7.379, 10689.410, 83.840, 52567.324 18/09/26,14:03:07,16,12,1, 11.9,1,1, 7.379, 10689.438, 83.879, 52567.346 18/09/26,14:03:07,17,12,1, 11.9,1,1, 7.379, 10689.459, 83.805, 52567.247 18/09/26,14:03:07,18,12,1, 11.9,1,1, 7.379, 10689.440, 83.849, 52567.355 18/09/26,14:03:07,19,12,1, 11.9,1,1, 7.379, 10689.445, 83.846, 52567.269 18/09/26,14:03:08,00,12,1, 11.9,1,1, 7.376, 10689.439, 83.846, 52567.269 18/09/26,14:03:08,01,12,1, 11.9,1,1, 7.376, 10689.442, 83.831, 52567.299 18/09/26,14:03:08,02,12,1, 11.9,1,1, 7.376, 10689.460, 83.812, 52567.261 18/09/26,14:03:08,03,12,1, 11.9,1,1, 7.376, 10689.434, 83.828, 52567.247 18/09/26,14:03:08,04,12,1, 11.9,1,1, 7.376, 10689.457, 83.799, 52567.294 18/09/26,14:03:08,05,12,1, 11.9,1,1, 7.376, 10689.451, 83.803, 52567.320 18/09/26,14:03:08,06,12,1, 11.9,1,1, 7.376, 10689.452, 83.783, 52567.353 18/09/26,14:03:08,07,12,1, 11.9,1,1, 7.376, 10689.464, 83.812, 52567.372 18/09/26,14:03:08,08,12,1, 11.9,1,1, 7.376, 10689.477, 83.784, 52567.287 18/09/26,14:03:08,09,12,1, 11.9,1,1, 7.376, 10689.470, 83.801, 52567.302 18/09/26,14:03:08,10,12,1, 11.9,1,1, 7.376, 10689.484, 83.808, 52567.333 18/09/26,14:03:08,11,12,1, 11.9,1,1, 7.376, 10689.495, 83.791, 52567.356 18/09/26,14:03:08,12,12,1, 11.9,1,1, 7.376, 10689.488, 83.798, 52567.382 18/09/26,14:03:08,13,12,1, 11.9,1,1, 7.376, 10689.489, 83.805, 52567.366 18/09/26,14:03:08,14,12,1, 11.9,1,1, 7.376, 10689.470, 83.790, 52567.327 18/09/26,14:03:08,15,12,1, 11.9,1,1, 7.376, 10689.517, 83.780, 52567.261 18/09/26,14:03:08,16,12,1, 11.9,1,1, 7.376, 10689.464, 83.794, 52567.371 18/09/26,14:03:08,17,12,1, 11.9,1,1, 7.376, 10689.491, 83.788, 52567.361 18/09/26,14:03:08,18,12,1, 11.9,1,1, 7.376, 10689.493, 83.788, 52567.387 18/09/26,14:03:08,19,12,1, 11.9,1,1, 7.376, 10689.498, 83.779, 52567.334 18/09/26,14:03:09,00,12,1, 11.9,1,1, 7.380, 10689.497, 83.779, 52567.334 18/09/26,14:03:09,01,12,1, 11.9,1,1, 7.380, 10689.523, 83.762, 52567.315 18/09/26,14:03:09,02,12,1, 11.9,1,1, 7.380, 10689.496, 83.747, 52567.308 18/09/26,14:03:09,03,12,1, 11.9,1,1, 7.380, 10689.454, 83.797, 52567.293 18/09/26,14:03:09,04,12,1, 11.9,1,1, 7.380, 10689.483, 83.779, 52567.502 18/09/26,14:03:09,05,12,1, 11.9,1,1, 7.380, 10689.516, 83.775, 52567.339 18/09/26,14:03:09,06,12,1, 11.9,1,1, 7.380, 10689.547, 83.761, 52567.303 18/09/26,14:03:09,07,12,1, 11.9,1,1, 7.380, 10689.537, 83.770, 52567.257 18/09/26,14:03:09,08,12,1, 11.9,1,1, 7.380, 10689.510, 83.771, 52567.226 18/09/26,14:03:09,09,12,1, 11.9,1,1, 7.380, 10689.505, 83.775, 52567.327 18/09/26,14:03:09,10,12,1, 11.9,1,1, 7.380, 10689.521, 83.788, 52567.324 18/09/26,14:03:09,11,12,1, 11.9,1,1, 7.380, 10689.536, 83.767, 52567.300 18/09/26,14:03:09,12,12,1, 11.9,1,1, 7.380, 10689.524, 83.765, 52567.399 18/09/26,14:03:09,13,12,1, 11.9,1,1, 7.380, 10689.524, 83.756, 52567.304 18/09/26,14:03:09,14,12,1, 11.9,1,1, 7.380, 10689.542, 83.761, 52567.271 18/09/26,14:03:09,15,12,1, 11.9,1,1, 7.380, 10689.553, 83.780, 52567.288 18/09/26,14:03:09,16,12,1, 11.9,1,1, 7.380, 10689.528, 83.744, 52567.331 18/09/26,14:03:09,17,12,1, 11.9,1,1, 7.380, 10689.549, 83.751, 52567.305 18/09/26,14:03:09,18,12,1, 11.9,1,1, 7.380, 10689.540, 83.765, 52567.350 18/09/26,14:03:09,19,12,1, 11.9,1,1, 7.380, 10689.537, 83.751, 52567.320 18/09/26,14:03:10,00,12,1, 11.9,1,1, 7.381, 10689.530, 83.751, 52567.320 18/09/26,14:03:10,01,12,1, 11.9,1,1, 7.381, 10689.518, 83.715, 52567.320 18/09/26,14:03:10,02,12,1, 11.9,1,1, 7.381, 10689.566, 83.770, 52567.292 18/09/26,14:03:10,03,12,1, 11.9,1,1, 7.381, 10689.549, 83.744, 52567.317 18/09/26,14:03:10,04,12,1, 11.9,1,1, 7.381, 10689.555, 83.757, 52567.363 18/09/26,14:03:10,05,12,1, 11.9,1,1, 7.381, 10689.546, 83.755, 52567.382 18/09/26,14:03:10,06,12,1, 11.9,1,1, 7.381, 10689.558, 83.745, 52567.280 18/09/26,14:03:10,07,12,1, 11.9,1,1, 7.381, 10689.532, 83.739, 52567.308 18/09/26,14:03:10,08,12,1, 11.9,1,1, 7.381, 10689.561, 83.790, 52567.381 18/09/26,14:03:10,09,12,1, 11.9,1,1, 7.381, 10689.547, 83.751, 52567.309 18/09/26,14:03:10,10,12,1, 11.9,1,1, 7.381, 10689.561, 83.741, 52567.367 18/09/26,14:03:10,11,12,1, 11.9,1,1, 7.381, 10689.578, 83.752, 52567.307 18/09/26,14:03:10,12,12,1, 11.9,1,1, 7.381, 10689.580, 83.768, 52567.316 18/09/26,14:03:10,13,12,1, 11.9,1,1, 7.381, 10689.569, 83.759, 52567.303 18/09/26,14:03:10,14,12,1, 11.9,1,1, 7.381, 10689.569, 83.759, 52567.305 18/09/26,14:03:10,15,12,1, 11.9,1,1, 7.381, 10689.574, 83.754, 52567.362 18/09/26,14:03:10,16,12,1, 11.9,1,1, 7.381, 10689.571, 83.760, 52567.407 18/09/26,14:03:10,17,12,1, 11.9,1,1, 7.381, 10689.559, 83.753, 52567.407 18/09/26,14:03:10,18,12,1, 11.9,1,1, 7.381, 10689.582, 83.740, 52567.403 18/09/26,14:03:10,19,12,1, 11.9,1,1, 7.381, 10689.574, 83.750, 52567.353 18/09/26,14:03:11,00,11,1, 11.9,1,1, 7.378, 10689.572, 83.750, 52567.353 18/09/26,14:03:11,01,11,1, 11.9,1,1, 7.378, 10689.597, 83.757, 52567.387 18/09/26,14:03:11,02,11,1, 11.9,1,1, 7.378, 10689.573, 83.800, 52567.395 18/09/26,14:03:11,03,11,1, 11.9,1,1, 7.378, 10689.611, 83.781, 52567.490 18/09/26,14:03:11,04,11,1, 11.9,1,1, 7.378, 10689.580, 83.752, 52567.339 18/09/26,14:03:11,05,11,1, 11.9,1,1, 7.378, 10689.556, 83.749, 52567.392 18/09/26,14:03:11,06,11,1, 11.9,1,1, 7.378, 10689.603, 83.741, 52567.351 18/09/26,14:03:11,07,11,1, 11.9,1,1, 7.378, 10689.575, 83.770, 52567.430 18/09/26,14:03:11,08,11,1, 11.9,1,1, 7.378, 10689.579, 83.724, 52567.368 18/09/26,14:03:11,09,11,1, 11.9,1,1, 7.378, 10689.582, 83.730, 52567.313 18/09/26,14:03:11,10,11,1, 11.9,1,1, 7.378, 10689.610, 83.748, 52567.449 18/09/26,14:03:11,11,11,1, 11.9,1,1, 7.378, 10689.603, 83.739, 52567.351 18/09/26,14:03:11,12,11,1, 11.9,1,1, 7.378, 10689.592, 83.701, 52567.345 18/09/26,14:03:11,13,11,1, 11.9,1,1, 7.378, 10689.598, 83.742, 52567.427 18/09/26,14:03:11,14,11,1, 11.9,1,1, 7.378, 10689.588, 83.736, 52567.471 18/09/26,14:03:11,15,11,1, 11.9,1,1, 7.378, 10689.607, 83.723, 52567.346 18/09/26,14:03:11,16,11,1, 11.9,1,1, 7.378, 10689.591, 83.748, 52567.448 18/09/26,14:03:11,17,11,1, 11.9,1,1, 7.378, 10689.608, 83.753, 52567.453 18/09/26,14:03:11,18,11,1, 11.9,1,1, 7.378, 10689.618, 83.749, 52567.437 18/09/26,14:03:11,19,11,1, 11.9,1,1, 7.378, 10689.626, 83.750, 52567.405 18/09/26,14:03:12,00,11,1, 11.9,1,1, 7.378, 10689.622, 83.750, 52567.405 18/09/26,14:03:12,01,11,1, 11.9,1,1, 7.378, 10689.601, 83.730, 52567.388 18/09/26,14:03:12,02,11,1, 11.9,1,1, 7.378, 10689.594, 83.726, 52567.428 18/09/26,14:03:12,03,11,1, 11.9,1,1, 7.378, 10689.621, 83.743, 52567.455 18/09/26,14:03:12,04,11,1, 11.9,1,1, 7.378, 10689.618, 83.734, 52567.439 18/09/26,14:03:12,05,11,1, 11.9,1,1, 7.378, 10689.612, 83.728, 52567.369 18/09/26,14:03:12,06,11,1, 11.9,1,1, 7.378, 10689.637, 83.707, 52567.315 18/09/26,14:03:12,07,11,1, 11.9,1,1, 7.378, 10689.617, 83.707, 52567.331 18/09/26,14:03:12,08,11,1, 11.9,1,1, 7.378, 10689.619, 83.727, 52567.446 18/09/26,14:03:12,09,11,1, 11.9,1,1, 7.378, 10689.649, 83.764, 52567.412 18/09/26,14:03:12,10,11,1, 11.9,1,1, 7.378, 10689.622, 83.732, 52567.419 18/09/26,14:03:12,11,11,1, 11.9,1,1, 7.378, 10689.605, 83.724, 52567.467 18/09/26,14:03:12,12,11,1, 11.9,1,1, 7.378, 10689.631, 83.717, 52567.379 18/09/26,14:03:12,13,11,1, 11.9,1,1, 7.378, 10689.628, 83.742, 52567.419 18/09/26,14:03:12,14,11,1, 11.9,1,1, 7.378, 10689.642, 83.719, 52567.405 18/09/26,14:03:12,15,11,1, 11.9,1,1, 7.378, 10689.652, 83.719, 52567.487 18/09/26,14:03:12,16,11,1, 11.9,1,1, 7.378, 10689.618, 83.715, 52567.388 18/09/26,14:03:12,17,11,1, 11.9,1,1, 7.378, 10689.622, 83.728, 52567.463 18/09/26,14:03:12,18,11,1, 11.9,1,1, 7.378, 10689.638, 83.698, 52567.434 18/09/26,14:03:12,19,11,1, 11.9,1,1, 7.378, 10689.648, 83.728, 52567.486 18/09/26,14:03:13,00,11,1, 11.8,1,1, 7.381, 10689.647, 83.728, 52567.486 18/09/26,14:03:13,01,11,1, 11.8,1,1, 7.381, 10689.636, 83.717, 52567.503 18/09/26,14:03:13,02,11,1, 11.8,1,1, 7.381, 10689.652, 83.720, 52567.447 18/09/26,14:03:13,03,11,1, 11.8,1,1, 7.381, 10689.639, 83.720, 52567.432 18/09/26,14:03:13,04,11,1, 11.8,1,1, 7.381, 10689.625, 83.723, 52567.436 18/09/26,14:03:13,05,11,1, 11.8,1,1, 7.381, 10689.634, 83.729, 52567.467 18/09/26,14:03:13,06,11,1, 11.8,1,1, 7.381, 10689.657, 83.728, 52567.445 18/09/26,14:03:13,07,11,1, 11.8,1,1, 7.381, 10689.643, 83.704, 52567.509 18/09/26,14:03:13,08,11,1, 11.8,1,1, 7.381, 10689.643, 83.716, 52567.426 18/09/26,14:03:13,09,11,1, 11.8,1,1, 7.381, 10689.653, 83.700, 52567.441 18/09/26,14:03:13,10,11,1, 11.8,1,1, 7.381, 10689.668, 83.700, 52567.473 18/09/26,14:03:13,11,11,1, 11.8,1,1, 7.381, 10689.662, 83.729, 52567.434 18/09/26,14:03:13,12,11,1, 11.8,1,1, 7.381, 10689.629, 83.730, 52567.478 18/09/26,14:03:13,13,11,1, 11.8,1,1, 7.381, 10689.672, 83.722, 52567.466 18/09/26,14:03:13,14,11,1, 11.8,1,1, 7.381, 10689.645, 83.722, 52567.520 18/09/26,14:03:13,15,11,1, 11.8,1,1, 7.381, 10689.644, 83.719, 52567.519 18/09/26,14:03:13,16,11,1, 11.8,1,1, 7.381, 10689.671, 83.717, 52567.466 18/09/26,14:03:13,17,11,1, 11.8,1,1, 7.381, 10689.665, 83.725, 52567.488 18/09/26,14:03:13,18,11,1, 11.8,1,1, 7.381, 10689.676, 83.714, 52567.449 18/09/26,14:03:13,19,11,1, 11.8,1,1, 7.381, 10689.679, 83.725, 52567.464 18/09/26,14:03:14,00,11,1, 11.9,1,1, 7.377, 10689.672, 83.725, 52567.464 18/09/26,14:03:14,01,11,1, 11.9,1,1, 7.377, 10689.653, 83.744, 52567.523 18/09/26,14:03:14,02,11,1, 11.9,1,1, 7.377, 10689.668, 83.725, 52567.530 18/09/26,14:03:14,03,11,1, 11.9,1,1, 7.377, 10689.644, 83.717, 52567.703 18/09/26,14:03:14,04,11,1, 11.9,1,1, 7.377, 10689.691, 83.705, 52567.505 18/09/26,14:03:14,05,11,1, 11.9,1,1, 7.377, 10689.709, 83.710, 52567.457 18/09/26,14:03:14,06,11,1, 11.9,1,1, 7.377, 10689.694, 83.703, 52567.452 18/09/26,14:03:14,07,11,1, 11.9,1,1, 7.377, 10689.681, 83.706, 52567.523 18/09/26,14:03:14,08,11,1, 11.9,1,1, 7.377, 10689.673, 83.704, 52567.474 18/09/26,14:03:14,09,11,1, 11.9,1,1, 7.377, 10689.680, 83.732, 52567.472 18/09/26,14:03:14,10,11,1, 11.9,1,1, 7.377, 10689.700, 83.694, 52567.477 18/09/26,14:03:14,11,11,1, 11.9,1,1, 7.377, 10689.672, 83.723, 52567.419 18/09/26,14:03:14,12,11,1, 11.9,1,1, 7.377, 10689.689, 83.707, 52567.481 18/09/26,14:03:14,13,11,1, 11.9,1,1, 7.377, 10689.680, 83.718, 52567.508 18/09/26,14:03:14,14,11,1, 11.9,1,1, 7.377, 10689.663, 83.703, 52567.520 18/09/26,14:03:14,15,11,1, 11.9,1,1, 7.377, 10689.703, 83.702, 52567.533 18/09/26,14:03:14,16,11,1, 11.9,1,1, 7.377, 10689.686, 83.718, 52567.479 18/09/26,14:03:14,17,11,1, 11.9,1,1, 7.377, 10689.690, 83.739, 52567.518 18/09/26,14:03:14,18,11,1, 11.9,1,1, 7.377, 10689.694, 83.713, 52567.543 18/09/26,14:03:14,19,11,1, 11.9,1,1, 7.377, 10689.713, 83.693, 52567.533 18/09/26,14:03:15,00,11,1, 11.9,1,1, 7.377, 10689.706, 83.693, 52567.533 18/09/26,14:03:15,01,11,1, 11.9,1,1, 7.377, 10689.693, 83.709, 52567.544 18/09/26,14:03:15,02,11,1, 11.9,1,1, 7.377, 10689.704, 83.720, 52567.484 18/09/26,14:03:15,03,11,1, 11.9,1,1, 7.377, 10689.716, 83.733, 52567.555 18/09/26,14:03:15,04,11,1, 11.9,1,1, 7.377, 10689.708, 83.719, 52567.582 18/09/26,14:03:15,05,11,1, 11.9,1,1, 7.377, 10689.704, 83.707, 52567.548 18/09/26,14:03:15,06,11,1, 11.9,1,1, 7.377, 10689.715, 83.706, 52567.485 18/09/26,14:03:15,07,11,1, 11.9,1,1, 7.377, 10689.734, 83.760, 52567.674 18/09/26,14:03:15,08,11,1, 11.9,1,1, 7.377, 10689.746, 83.736, 52567.560 18/09/26,14:03:15,09,11,1, 11.9,1,1, 7.377, 10689.741, 83.739, 52567.556 18/09/26,14:03:15,10,11,1, 11.9,1,1, 7.377, 10689.725, 83.732, 52567.590 18/09/26,14:03:15,11,11,1, 11.9,1,1, 7.377, 10689.728, 83.745, 52567.575 18/09/26,14:03:15,12,11,1, 11.9,1,1, 7.377, 10689.727, 83.740, 52567.549 18/09/26,14:03:15,13,11,1, 11.9,1,1, 7.377, 10689.739, 83.722, 52567.576 18/09/26,14:03:15,14,11,1, 11.9,1,1, 7.377, 10689.762, 83.755, 52567.619 18/09/26,14:03:15,15,11,1, 11.9,1,1, 7.377, 10689.758, 83.766, 52567.596 18/09/26,14:03:15,16,11,1, 11.9,1,1, 7.377, 10689.760, 83.731, 52567.555 18/09/26,14:03:15,17,11,1, 11.9,1,1, 7.377, 10689.740, 83.735, 52567.544 18/09/26,14:03:15,18,11,1, 11.9,1,1, 7.377, 10689.742, 83.744, 52567.518 18/09/26,14:03:15,19,11,1, 11.9,1,1, 7.377, 10689.739, 83.742, 52567.555 18/09/26,14:03:16,00,11,1, 11.8,1,1, 7.380, 10689.731, 83.742, 52567.555 18/09/26,14:03:16,01,11,1, 11.8,1,1, 7.380, 10689.757, 83.764, 52567.590 18/09/26,14:03:16,02,11,1, 11.8,1,1, 7.380, 10689.767, 83.766, 52567.622 18/09/26,14:03:16,03,11,1, 11.8,1,1, 7.380, 10689.764, 83.745, 52567.514 18/09/26,14:03:16,04,11,1, 11.8,1,1, 7.380, 10689.773, 83.749, 52567.543 18/09/26,14:03:16,05,11,1, 11.8,1,1, 7.380, 10689.805, 83.789, 52567.619 18/09/26,14:03:16,06,11,1, 11.8,1,1, 7.380, 10689.771, 83.737, 52567.580 18/09/26,14:03:16,07,11,1, 11.8,1,1, 7.380, 10689.772, 83.762, 52567.582 18/09/26,14:03:16,08,11,1, 11.8,1,1, 7.380, 10689.797, 83.756, 52567.656 18/09/26,14:03:16,09,11,1, 11.8,1,1, 7.380, 10689.801, 83.753, 52567.572 18/09/26,14:03:16,10,11,1, 11.8,1,1, 7.380, 10689.789, 83.768, 52567.606 18/09/26,14:03:16,11,11,1, 11.8,1,1, 7.380, 10689.761, 83.760, 52567.635 18/09/26,14:03:16,12,11,1, 11.8,1,1, 7.380, 10689.795, 83.767, 52567.626 18/09/26,14:03:16,13,11,1, 11.8,1,1, 7.380, 10689.791, 83.797, 52567.637 18/09/26,14:03:16,14,11,1, 11.8,1,1, 7.380, 10689.809, 83.770, 52567.608 18/09/26,14:03:16,15,11,1, 11.8,1,1, 7.380, 10689.780, 83.773, 52567.543 18/09/26,14:03:16,16,11,1, 11.8,1,1, 7.380, 10689.796, 83.771, 52567.635 18/09/26,14:03:16,17,11,1, 11.8,1,1, 7.380, 10689.799, 83.757, 52567.623 18/09/26,14:03:16,18,11,1, 11.8,1,1, 7.380, 10689.791, 83.758, 52567.657 18/09/26,14:03:16,19,11,1, 11.8,1,1, 7.380, 10689.795, 83.776, 52567.609 18/09/26,14:03:17,00,11,1, 11.9,1,1, 7.377, 10689.789, 83.776, 52567.609 18/09/26,14:03:17,01,11,1, 11.9,1,1, 7.377, 10689.814, 83.768, 52567.584 18/09/26,14:03:17,02,11,1, 11.9,1,1, 7.377, 10689.808, 83.766, 52567.557 18/09/26,14:03:17,03,11,1, 11.9,1,1, 7.377, 10689.849, 83.783, 52567.657 18/09/26,14:03:17,04,11,1, 11.9,1,1, 7.377, 10689.861, 83.762, 52567.647 18/09/26,14:03:17,05,11,1, 11.9,1,1, 7.377, 10689.811, 83.779, 52567.621 18/09/26,14:03:17,06,11,1, 11.9,1,1, 7.377, 10689.839, 83.763, 52567.634 18/09/26,14:03:17,07,11,1, 11.9,1,1, 7.377, 10689.856, 83.794, 52567.644 18/09/26,14:03:17,08,11,1, 11.9,1,1, 7.377, 10689.857, 83.798, 52567.649 18/09/26,14:03:17,09,11,1, 11.9,1,1, 7.377, 10689.848, 83.791, 52567.593 18/09/26,14:03:17,10,11,1, 11.9,1,1, 7.377, 10689.856, 83.789, 52567.568 18/09/26,14:03:17,11,11,1, 11.9,1,1, 7.377, 10689.842, 83.791, 52567.624 18/09/26,14:03:17,12,11,1, 11.9,1,1, 7.377, 10689.862, 83.796, 52567.673 18/09/26,14:03:17,13,11,1, 11.9,1,1, 7.377, 10689.881, 83.782, 52567.648 18/09/26,14:03:17,14,11,1, 11.9,1,1, 7.377, 10689.856, 83.818, 52567.671 18/09/26,14:03:17,15,11,1, 11.9,1,1, 7.377, 10689.894, 83.824, 52567.714 18/09/26,14:03:17,16,11,1, 11.9,1,1, 7.377, 10689.888, 83.805, 52567.664 18/09/26,14:03:17,17,11,1, 11.9,1,1, 7.377, 10689.883, 83.777, 52567.629 18/09/26,14:03:17,18,11,1, 11.9,1,1, 7.377, 10689.881, 83.834, 52567.601 18/09/26,14:03:17,19,11,1, 11.9,1,1, 7.377, 10689.896, 83.831, 52567.662 18/09/26,14:03:18,00,11,1, 11.9,1,1, 7.383, 10689.889, 83.831, 52567.662 18/09/26,14:03:18,01,11,1, 11.9,1,1, 7.383, 10689.886, 83.810, 52567.726 18/09/26,14:03:18,02,11,1, 11.9,1,1, 7.383, 10689.929, 83.814, 52567.690 18/09/26,14:03:18,03,11,1, 11.9,1,1, 7.383, 10689.917, 83.823, 52567.664 18/09/26,14:03:18,04,11,1, 11.9,1,1, 7.383, 10689.929, 83.827, 52567.669 18/09/26,14:03:18,05,11,1, 11.9,1,1, 7.383, 10689.937, 83.799, 52567.676 18/09/26,14:03:18,06,11,1, 11.9,1,1, 7.383, 10689.928, 83.798, 52567.718 18/09/26,14:03:18,07,11,1, 11.9,1,1, 7.383, 10689.939, 83.814, 52567.730 18/09/26,14:03:18,08,11,1, 11.9,1,1, 7.383, 10689.942, 83.803, 52567.705 18/09/26,14:03:18,09,11,1, 11.9,1,1, 7.383, 10689.942, 83.815, 52567.822 18/09/26,14:03:18,10,11,1, 11.9,1,1, 7.383, 10689.946, 83.814, 52567.589 18/09/26,14:03:18,11,11,1, 11.9,1,1, 7.383, 10689.995, 83.827, 52567.575 18/09/26,14:03:18,12,11,1, 11.9,1,1, 7.383, 10689.961, 83.827, 52567.693 18/09/26,14:03:18,13,11,1, 11.9,1,1, 7.383, 10689.965, 83.835, 52567.672 18/09/26,14:03:18,14,11,1, 11.9,1,1, 7.383, 10689.962, 83.828, 52567.716 18/09/26,14:03:18,15,11,1, 11.9,1,1, 7.383, 10689.945, 83.843, 52567.770 18/09/26,14:03:18,16,11,1, 11.9,1,1, 7.383, 10689.956, 83.836, 52567.672 18/09/26,14:03:18,17,11,1, 11.9,1,1, 7.383, 10689.974, 83.842, 52567.683 18/09/26,14:03:18,18,11,1, 11.9,1,1, 7.383, 10689.978, 83.836, 52567.701 18/09/26,14:03:18,19,11,1, 11.9,1,1, 7.383, 10689.980, 83.811, 52567.668 18/09/26,14:03:19,00,11,1, 11.9,1,1, 7.378, 10689.973, 83.811, 52567.668 18/09/26,14:03:19,01,11,1, 11.9,1,1, 7.378, 10689.985, 83.860, 52567.736 18/09/26,14:03:19,02,11,1, 11.9,1,1, 7.378, 10689.988, 83.841, 52567.735 18/09/26,14:03:19,03,11,1, 11.9,1,1, 7.378, 10689.975, 83.857, 52567.757 18/09/26,14:03:19,04,11,1, 11.9,1,1, 7.378, 10690.002, 83.873, 52567.685 18/09/26,14:03:19,05,11,1, 11.9,1,1, 7.378, 10689.999, 83.844, 52567.654 18/09/26,14:03:19,06,11,1, 11.9,1,1, 7.378, 10690.009, 83.857, 52567.709 18/09/26,14:03:19,07,11,1, 11.9,1,1, 7.378, 10689.991, 83.860, 52567.671 18/09/26,14:03:19,08,11,1, 11.9,1,1, 7.378, 10689.999, 83.866, 52567.691 18/09/26,14:03:19,09,11,1, 11.9,1,1, 7.378, 10689.993, 83.866, 52567.750 18/09/26,14:03:19,10,11,1, 11.9,1,1, 7.378, 10690.010, 83.867, 52567.749 18/09/26,14:03:19,11,11,1, 11.9,1,1, 7.378, 10689.998, 83.851, 52567.741 18/09/26,14:03:19,12,11,1, 11.9,1,1, 7.378, 10690.010, 83.858, 52567.676 18/09/26,14:03:19,13,11,1, 11.9,1,1, 7.378, 10690.011, 83.868, 52567.719 18/09/26,14:03:19,14,11,1, 11.9,1,1, 7.378, 10690.010, 83.878, 52567.778 18/09/26,14:03:19,15,11,1, 11.9,1,1, 7.378, 10690.018, 83.882, 52567.715 18/09/26,14:03:19,16,11,1, 11.9,1,1, 7.378, 10690.035, 83.876, 52567.759 18/09/26,14:03:19,17,11,1, 11.9,1,1, 7.378, 10690.014, 83.890, 52567.794 18/09/26,14:03:19,18,11,1, 11.9,1,1, 7.378, 10690.036, 83.877, 52567.714 18/09/26,14:03:19,19,11,1, 11.9,1,1, 7.378, 10690.025, 83.889, 52567.799 18/09/26,14:03:20,00,11,1, 11.9,1,1, 7.379, 10690.023, 83.889, 52567.799 18/09/26,14:03:20,01,11,1, 11.9,1,1, 7.379, 10690.052, 83.916, 52567.770 18/09/26,14:03:20,02,11,1, 11.9,1,1, 7.379, 10690.053, 83.876, 52567.734 18/09/26,14:03:20,03,11,1, 11.9,1,1, 7.379, 10690.033, 83.868, 52567.697 18/09/26,14:03:20,04,11,1, 11.9,1,1, 7.379, 10690.041, 83.856, 52567.725 18/09/26,14:03:20,05,11,1, 11.9,1,1, 7.379, 10690.069, 83.888, 52567.751 18/09/26,14:03:20,06,11,1, 11.9,1,1, 7.379, 10690.061, 83.894, 52567.732 18/09/26,14:03:20,07,11,1, 11.9,1,1, 7.379, 10690.054, 83.856, 52567.705 18/09/26,14:03:20,08,11,1, 11.9,1,1, 7.379, 10690.076, 83.869, 52567.633 18/09/26,14:03:20,09,11,1, 11.9,1,1, 7.379, 10690.062, 83.870, 52567.668 18/09/26,14:03:20,10,11,1, 11.9,1,1, 7.379, 10690.070, 83.885, 52567.719 18/09/26,14:03:20,11,11,1, 11.9,1,1, 7.379, 10690.053, 83.887, 52567.709 18/09/26,14:03:20,12,11,1, 11.9,1,1, 7.379, 10690.075, 83.876, 52567.659 18/09/26,14:03:20,13,11,1, 11.9,1,1, 7.379, 10690.082, 83.896, 52567.689 18/09/26,14:03:20,14,11,1, 11.9,1,1, 7.379, 10690.105, 83.882, 52567.637 18/09/26,14:03:20,15,11,1, 11.9,1,1, 7.379, 10690.099, 83.866, 52567.675 18/09/26,14:03:20,16,11,1, 11.9,1,1, 7.379, 10690.087, 83.907, 52567.725 18/09/26,14:03:20,17,11,1, 11.9,1,1, 7.379, 10690.084, 83.917, 52567.753 18/09/26,14:03:20,18,11,1, 11.9,1,1, 7.379, 10690.108, 83.878, 52567.751 18/09/26,14:03:20,19,11,1, 11.9,1,1, 7.379, 10690.089, 83.899, 52567.699 18/09/26,14:03:21,00,11,1, 11.8,1,1, 7.378, 10690.081, 83.899, 52567.699 18/09/26,14:03:21,01,11,1, 11.8,1,1, 7.378, 10690.111, 83.899, 52567.696 18/09/26,14:03:21,02,11,1, 11.8,1,1, 7.378, 10690.088, 83.907, 52567.747 18/09/26,14:03:21,03,11,1, 11.8,1,1, 7.378, 10690.097, 83.901, 52567.744 18/09/26,14:03:21,04,11,1, 11.8,1,1, 7.378, 10690.120, 83.901, 52567.696 18/09/26,14:03:21,05,11,1, 11.8,1,1, 7.378, 10690.111, 83.903, 52567.801 18/09/26,14:03:21,06,11,1, 11.8,1,1, 7.378, 10690.126, 83.902, 52567.788 18/09/26,14:03:21,07,11,1, 11.8,1,1, 7.378, 10690.123, 83.905, 52567.760 18/09/26,14:03:21,08,11,1, 11.8,1,1, 7.378, 10690.129, 83.879, 52567.705 18/09/26,14:03:21,09,11,1, 11.8,1,1, 7.378, 10690.109, 83.882, 52567.713 18/09/26,14:03:21,10,11,1, 11.8,1,1, 7.378, 10690.118, 83.908, 52567.792 18/09/26,14:03:21,11,11,1, 11.8,1,1, 7.378, 10690.128, 83.908, 52567.760 18/09/26,14:03:21,12,11,1, 11.8,1,1, 7.378, 10690.135, 83.918, 52567.706 18/09/26,14:03:21,13,11,1, 11.8,1,1, 7.378, 10690.125, 83.902, 52567.757 18/09/26,14:03:21,14,11,1, 11.8,1,1, 7.378, 10690.144, 83.922, 52567.780 18/09/26,14:03:21,15,11,1, 11.8,1,1, 7.378, 10690.138, 83.909, 52567.721 18/09/26,14:03:21,16,11,1, 11.8,1,1, 7.378, 10690.143, 83.946, 52567.754 18/09/26,14:03:21,17,11,1, 11.8,1,1, 7.378, 10690.135, 83.939, 52567.734 18/09/26,14:03:21,18,11,1, 11.8,1,1, 7.378, 10690.156, 83.943, 52567.733 18/09/26,14:03:21,19,11,1, 11.8,1,1, 7.378, 10690.121, 83.913, 52567.831 18/09/26,14:03:22,00,12,1, 11.9,1,1, 7.379, 10690.114, 83.913, 52567.831 18/09/26,14:03:22,01,12,1, 11.9,1,1, 7.379, 10690.155, 83.934, 52567.792 18/09/26,14:03:22,02,12,1, 11.9,1,1, 7.379, 10690.166, 83.929, 52567.730 18/09/26,14:03:22,03,12,1, 11.9,1,1, 7.379, 10690.160, 83.958, 52567.734 18/09/26,14:03:22,04,12,1, 11.9,1,1, 7.379, 10690.163, 83.938, 52567.819 18/09/26,14:03:22,05,12,1, 11.9,1,1, 7.379, 10690.167, 83.946, 52567.871 18/09/26,14:03:22,06,12,1, 11.9,1,1, 7.379, 10690.189, 83.930, 52567.879 18/09/26,14:03:22,07,12,1, 11.9,1,1, 7.379, 10690.170, 83.919, 52567.852 18/09/26,14:03:22,08,12,1, 11.9,1,1, 7.379, 10690.175, 83.934, 52567.758 18/09/26,14:03:22,09,12,1, 11.9,1,1, 7.379, 10690.147, 83.924, 52567.749 18/09/26,14:03:22,10,12,1, 11.9,1,1, 7.379, 10690.187, 83.939, 52567.805 18/09/26,14:03:22,11,12,1, 11.9,1,1, 7.379, 10690.159, 83.944, 52567.761 18/09/26,14:03:22,12,12,1, 11.9,1,1, 7.379, 10690.177, 83.961, 52567.829 18/09/26,14:03:22,13,12,1, 11.9,1,1, 7.379, 10690.177, 83.936, 52567.845 18/09/26,14:03:22,14,12,1, 11.9,1,1, 7.379, 10690.176, 83.954, 52567.727 18/09/26,14:03:22,15,12,1, 11.9,1,1, 7.379, 10690.167, 83.927, 52567.779 18/09/26,14:03:22,16,12,1, 11.9,1,1, 7.379, 10690.151, 83.951, 52567.809 18/09/26,14:03:22,17,12,1, 11.9,1,1, 7.379, 10690.190, 83.935, 52567.772 18/09/26,14:03:22,18,12,1, 11.9,1,1, 7.379, 10690.180, 83.909, 52567.474 18/09/26,14:03:22,19,12,1, 11.9,1,1, 7.379, 10690.150, 83.938, 52567.791 18/09/26,14:03:23,00,12,1, 11.8,1,1, 7.378, 10690.148, 83.938, 52567.791 18/09/26,14:03:23,01,12,1, 11.8,1,1, 7.378, 10690.155, 83.955, 52567.842 18/09/26,14:03:23,02,12,1, 11.8,1,1, 7.378, 10690.185, 83.943, 52567.813 18/09/26,14:03:23,03,12,1, 11.8,1,1, 7.378, 10690.187, 83.952, 52567.781 18/09/26,14:03:23,04,12,1, 11.8,1,1, 7.378, 10690.179, 83.960, 52567.811 18/09/26,14:03:23,05,12,1, 11.8,1,1, 7.378, 10690.166, 83.947, 52567.875 18/09/26,14:03:23,06,12,1, 11.8,1,1, 7.378, 10690.180, 83.965, 52567.865 18/09/26,14:03:23,07,12,1, 11.8,1,1, 7.378, 10690.176, 83.957, 52567.844 18/09/26,14:03:23,08,12,1, 11.8,1,1, 7.378, 10690.178, 83.975, 52567.824 18/09/26,14:03:23,09,12,1, 11.8,1,1, 7.378, 10690.182, 83.945, 52567.777 18/09/26,14:03:23,10,12,1, 11.8,1,1, 7.378, 10690.175, 83.956, 52567.792 18/09/26,14:03:23,11,12,1, 11.8,1,1, 7.378, 10690.171, 83.977, 52567.807 18/09/26,14:03:23,12,12,1, 11.8,1,1, 7.378, 10690.176, 83.969, 52567.775 18/09/26,14:03:23,13,12,1, 11.8,1,1, 7.378, 10690.193, 83.989, 52567.898 18/09/26,14:03:23,14,12,1, 11.8,1,1, 7.378, 10690.185, 83.947, 52567.829 18/09/26,14:03:23,15,12,1, 11.8,1,1, 7.378, 10690.198, 83.972, 52567.861 18/09/26,14:03:23,16,12,1, 11.8,1,1, 7.378, 10690.201, 83.967, 52567.756 18/09/26,14:03:23,17,12,1, 11.8,1,1, 7.378, 10690.196, 83.979, 52567.771 18/09/26,14:03:23,18,12,1, 11.8,1,1, 7.378, 10690.204, 83.983, 52567.819 18/09/26,14:03:23,19,12,1, 11.8,1,1, 7.378, 10690.203, 83.981, 52567.796 18/09/26,14:03:24,00,12,1, 11.9,1,1, 7.381, 10690.198, 83.981, 52567.796 18/09/26,14:03:24,01,12,1, 11.9,1,1, 7.381, 10690.229, 83.980, 52567.836 18/09/26,14:03:24,02,12,1, 11.9,1,1, 7.381, 10690.191, 83.993, 52567.807 18/09/26,14:03:24,03,12,1, 11.9,1,1, 7.381, 10690.221, 83.971, 52567.819 18/09/26,14:03:24,04,12,1, 11.9,1,1, 7.381, 10690.212, 83.999, 52567.847 18/09/26,14:03:24,05,12,1, 11.9,1,1, 7.381, 10690.234, 83.987, 52567.847 18/09/26,14:03:24,06,12,1, 11.9,1,1, 7.381, 10690.222, 83.998, 52567.813 18/09/26,14:03:24,07,12,1, 11.9,1,1, 7.381, 10690.223, 84.018, 52567.817 18/09/26,14:03:24,08,12,1, 11.9,1,1, 7.381, 10690.242, 84.015, 52567.917 18/09/26,14:03:24,09,12,1, 11.9,1,1, 7.381, 10690.226, 83.995, 52567.835 18/09/26,14:03:24,10,12,1, 11.9,1,1, 7.381, 10690.232, 83.989, 52567.839 18/09/26,14:03:24,11,12,1, 11.9,1,1, 7.381, 10690.206, 84.001, 52567.875 18/09/26,14:03:24,12,12,1, 11.9,1,1, 7.381, 10690.245, 84.026, 52567.821 18/09/26,14:03:24,13,12,1, 11.9,1,1, 7.381, 10690.217, 84.025, 52567.885 18/09/26,14:03:24,14,12,1, 11.9,1,1, 7.381, 10690.241, 84.006, 52567.910 18/09/26,14:03:24,15,12,1, 11.9,1,1, 7.381, 10690.230, 84.020, 52567.855 18/09/26,14:03:24,16,12,1, 11.9,1,1, 7.381, 10690.235, 84.025, 52567.924 18/09/26,14:03:24,17,12,1, 11.9,1,1, 7.381, 10690.236, 84.019, 52567.925 18/09/26,14:03:24,18,12,1, 11.9,1,1, 7.381, 10690.235, 84.036, 52567.858 18/09/26,14:03:24,19,12,1, 11.9,1,1, 7.381, 10690.270, 84.063, 52567.863 18/09/26,14:03:25,00,12,1, 11.8,1,1, 7.383, 10690.265, 84.063, 52567.863 18/09/26,14:03:25,01,12,1, 11.8,1,1, 7.383, 10690.252, 84.039, 52567.889 18/09/26,14:03:25,02,12,1, 11.8,1,1, 7.383, 10690.256, 84.057, 52567.920 18/09/26,14:03:25,03,12,1, 11.8,1,1, 7.383, 10690.271, 84.048, 52567.910 18/09/26,14:03:25,04,12,1, 11.8,1,1, 7.383, 10690.280, 84.047, 52567.879 18/09/26,14:03:25,05,12,1, 11.8,1,1, 7.383, 10690.256, 84.045, 52567.810 18/09/26,14:03:25,06,12,1, 11.8,1,1, 7.383, 10690.260, 84.062, 52567.885 18/09/26,14:03:25,07,12,1, 11.8,1,1, 7.383, 10690.274, 84.064, 52567.821 18/09/26,14:03:25,08,12,1, 11.8,1,1, 7.383, 10690.254, 84.058, 52567.868 18/09/26,14:03:25,09,12,1, 11.8,1,1, 7.383, 10690.275, 84.073, 52567.882 18/09/26,14:03:25,10,12,1, 11.8,1,1, 7.383, 10690.257, 84.049, 52567.905 18/09/26,14:03:25,11,12,1, 11.8,1,1, 7.383, 10690.237, 84.057, 52567.868 18/09/26,14:03:25,12,12,1, 11.8,1,1, 7.383, 10690.285, 84.074, 52567.844 18/09/26,14:03:25,13,12,1, 11.8,1,1, 7.383, 10690.273, 84.061, 52567.897 18/09/26,14:03:25,14,12,1, 11.8,1,1, 7.383, 10690.291, 84.076, 52567.842 18/09/26,14:03:25,15,12,1, 11.8,1,1, 7.383, 10690.294, 84.066, 52567.884 18/09/26,14:03:25,16,12,1, 11.8,1,1, 7.383, 10690.276, 84.087, 52567.909 18/09/26,14:03:25,17,12,1, 11.8,1,1, 7.383, 10690.286, 84.080, 52567.992 18/09/26,14:03:25,18,12,1, 11.8,1,1, 7.383, 10690.297, 84.075, 52567.876 18/09/26,14:03:25,19,12,1, 11.8,1,1, 7.383, 10690.306, 84.072, 52567.905 18/09/26,14:03:26,00,12,1, 11.8,1,1, 7.379, 10690.298, 84.072, 52567.905 18/09/26,14:03:26,01,12,1, 11.8,1,1, 7.379, 10690.297, 84.079, 52567.910 18/09/26,14:03:26,02,12,1, 11.8,1,1, 7.379, 10690.313, 84.077, 52567.983 18/09/26,14:03:26,03,12,1, 11.8,1,1, 7.379, 10690.303, 84.072, 52567.909 18/09/26,14:03:26,04,12,1, 11.8,1,1, 7.379, 10690.331, 84.083, 52567.946 18/09/26,14:03:26,05,12,1, 11.8,1,1, 7.379, 10690.338, 84.090, 52567.874 18/09/26,14:03:26,06,12,1, 11.8,1,1, 7.379, 10690.313, 84.098, 52567.897 18/09/26,14:03:26,07,12,1, 11.8,1,1, 7.379, 10690.343, 84.066, 52567.913 18/09/26,14:03:26,08,12,1, 11.8,1,1, 7.379, 10690.340, 84.131, 52567.970 18/09/26,14:03:26,09,12,1, 11.8,1,1, 7.379, 10690.353, 84.113, 52567.991 18/09/26,14:03:26,10,12,1, 11.8,1,1, 7.379, 10690.330, 84.108, 52567.913 18/09/26,14:03:26,11,12,1, 11.8,1,1, 7.379, 10690.372, 84.098, 52567.940 18/09/26,14:03:26,12,12,1, 11.8,1,1, 7.379, 10690.329, 84.090, 52567.996 18/09/26,14:03:26,13,12,1, 11.8,1,1, 7.379, 10690.339, 84.105, 52567.958 18/09/26,14:03:26,14,12,1, 11.8,1,1, 7.379, 10690.343, 84.130, 52567.936 18/09/26,14:03:26,15,12,1, 11.8,1,1, 7.379, 10690.358, 84.126, 52567.925 18/09/26,14:03:26,16,12,1, 11.8,1,1, 7.379, 10690.351, 84.123, 52567.933 18/09/26,14:03:26,17,12,1, 11.8,1,1, 7.379, 10690.346, 84.122, 52567.959 18/09/26,14:03:26,18,12,1, 11.8,1,1, 7.379, 10690.354, 84.119, 52567.916 18/09/26,14:03:26,19,12,1, 11.8,1,1, 7.379, 10690.350, 84.141, 52567.975 18/09/26,14:03:27,00,12,1, 11.8,1,1, 7.382, 10690.348, 84.141, 52567.975 18/09/26,14:03:27,01,12,1, 11.8,1,1, 7.382, 10690.374, 84.148, 52568.001 18/09/26,14:03:27,02,12,1, 11.8,1,1, 7.382, 10690.358, 84.145, 52568.006 18/09/26,14:03:27,03,12,1, 11.8,1,1, 7.382, 10690.392, 84.146, 52567.996 18/09/26,14:03:27,04,12,1, 11.8,1,1, 7.382, 10690.353, 84.161, 52567.989 18/09/26,14:03:27,05,12,1, 11.8,1,1, 7.382, 10690.370, 84.115, 52567.979 18/09/26,14:03:27,06,12,1, 11.8,1,1, 7.382, 10690.352, 84.155, 52568.038 18/09/26,14:03:27,07,12,1, 11.8,1,1, 7.382, 10690.382, 84.156, 52568.036 18/09/26,14:03:27,08,12,1, 11.8,1,1, 7.382, 10690.374, 84.153, 52568.026 18/09/26,14:03:27,09,12,1, 11.8,1,1, 7.382, 10690.392, 84.142, 52567.964 18/09/26,14:03:27,10,12,1, 11.8,1,1, 7.382, 10690.390, 84.173, 52567.989 18/09/26,14:03:27,11,12,1, 11.8,1,1, 7.382, 10690.384, 84.151, 52568.019 18/09/26,14:03:27,12,12,1, 11.8,1,1, 7.382, 10690.381, 84.177, 52567.959 18/09/26,14:03:27,13,12,1, 11.8,1,1, 7.382, 10690.372, 84.172, 52567.969 18/09/26,14:03:27,14,12,1, 11.8,1,1, 7.382, 10690.380, 84.173, 52568.032 18/09/26,14:03:27,15,12,1, 11.8,1,1, 7.382, 10690.402, 84.167, 52568.014 18/09/26,14:03:27,16,12,1, 11.8,1,1, 7.382, 10690.413, 84.181, 52568.069 18/09/26,14:03:27,17,12,1, 11.8,1,1, 7.382, 10690.406, 84.165, 52567.987 18/09/26,14:03:27,18,12,1, 11.8,1,1, 7.382, 10690.419, 84.187, 52567.954 18/09/26,14:03:27,19,12,1, 11.8,1,1, 7.382, 10690.393, 84.175, 52567.949 18/09/26,14:03:28,00,12,1, 11.9,1,1, 7.380, 10690.390, 84.175, 52567.949 18/09/26,14:03:28,01,12,1, 11.9,1,1, 7.380, 10690.415, 84.169, 52568.064 18/09/26,14:03:28,02,12,1, 11.9,1,1, 7.380, 10690.433, 84.202, 52568.077 18/09/26,14:03:28,03,12,1, 11.9,1,1, 7.380, 10690.419, 84.188, 52568.009 18/09/26,14:03:28,04,12,1, 11.9,1,1, 7.380, 10690.406, 84.168, 52567.975 18/09/26,14:03:28,05,12,1, 11.9,1,1, 7.380, 10690.420, 84.201, 52568.012 18/09/26,14:03:28,06,12,1, 11.9,1,1, 7.380, 10690.406, 84.196, 52568.050 18/09/26,14:03:28,07,12,1, 11.9,1,1, 7.380, 10690.435, 84.195, 52567.980 18/09/26,14:03:28,08,12,1, 11.9,1,1, 7.380, 10690.443, 84.215, 52568.081 18/09/26,14:03:28,09,12,1, 11.9,1,1, 7.380, 10690.439, 84.199, 52568.009 18/09/26,14:03:28,10,12,1, 11.9,1,1, 7.380, 10690.431, 84.224, 52568.106 18/09/26,14:03:28,11,12,1, 11.9,1,1, 7.380, 10690.423, 84.202, 52568.023 18/09/26,14:03:28,12,12,1, 11.9,1,1, 7.380, 10690.427, 84.208, 52568.050 18/09/26,14:03:28,13,12,1, 11.9,1,1, 7.380, 10690.413, 84.222, 52568.068 18/09/26,14:03:28,14,12,1, 11.9,1,1, 7.380, 10690.435, 84.210, 52568.084 18/09/26,14:03:28,15,12,1, 11.9,1,1, 7.380, 10690.448, 84.197, 52568.059 18/09/26,14:03:28,16,12,1, 11.9,1,1, 7.380, 10690.431, 84.214, 52568.080 18/09/26,14:03:28,17,12,1, 11.9,1,1, 7.380, 10690.423, 84.207, 52568.105 18/09/26,14:03:28,18,12,1, 11.9,1,1, 7.380, 10690.411, 84.217, 52568.048 18/09/26,14:03:28,19,12,1, 11.9,1,1, 7.380, 10690.429, 84.238, 52568.135 18/09/26,14:03:29,00,12,1, 11.9,1,1, 7.377, 10690.423, 84.238, 52568.135 18/09/26,14:03:29,01,12,1, 11.9,1,1, 7.377, 10690.456, 84.231, 52568.073 18/09/26,14:03:29,02,12,1, 11.9,1,1, 7.377, 10690.451, 84.227, 52568.058 18/09/26,14:03:29,03,12,1, 11.9,1,1, 7.377, 10690.460, 84.231, 52568.086 18/09/26,14:03:29,04,12,1, 11.9,1,1, 7.377, 10690.455, 84.215, 52568.024 18/09/26,14:03:29,05,12,1, 11.9,1,1, 7.377, 10690.423, 84.216, 52568.018 18/09/26,14:03:29,06,12,1, 11.9,1,1, 7.377, 10690.450, 84.253, 52568.119 18/09/26,14:03:29,07,12,1, 11.9,1,1, 7.377, 10690.441, 84.233, 52568.041 18/09/26,14:03:29,08,12,1, 11.9,1,1, 7.377, 10690.450, 84.251, 52568.109 18/09/26,14:03:29,09,12,1, 11.9,1,1, 7.377, 10690.463, 84.228, 52568.033 18/09/26,14:03:29,10,12,1, 11.9,1,1, 7.377, 10690.458, 84.255, 52567.999 18/09/26,14:03:29,11,12,1, 11.9,1,1, 7.377, 10690.467, 84.248, 52568.099 18/09/26,14:03:29,12,12,1, 11.9,1,1, 7.377, 10690.438, 84.262, 52568.113 18/09/26,14:03:29,13,12,1, 11.9,1,1, 7.377, 10690.454, 84.261, 52568.121 18/09/26,14:03:29,14,12,1, 11.9,1,1, 7.377, 10690.478, 84.274, 52568.128 18/09/26,14:03:29,15,12,1, 11.9,1,1, 7.377, 10690.466, 84.246, 52568.089 18/09/26,14:03:29,16,12,1, 11.9,1,1, 7.377, 10690.472, 84.280, 52568.116 18/09/26,14:03:29,17,12,1, 11.9,1,1, 7.377, 10690.480, 84.247, 52568.058 18/09/26,14:03:29,18,12,1, 11.9,1,1, 7.377, 10690.454, 84.258, 52568.145 18/09/26,14:03:29,19,12,1, 11.9,1,1, 7.377, 10690.484, 84.258, 52568.101 18/09/26,14:03:30,00,12,1, 11.9,1,1, 7.381, 10690.482, 84.258, 52568.101 18/09/26,14:03:30,01,12,1, 11.9,1,1, 7.381, 10690.477, 84.262, 52568.106 18/09/26,14:03:30,02,12,1, 11.9,1,1, 7.381, 10690.484, 84.295, 52568.099 18/09/26,14:03:30,03,12,1, 11.9,1,1, 7.381, 10690.481, 84.283, 52568.088 18/09/26,14:03:30,04,12,1, 11.9,1,1, 7.381, 10690.473, 84.291, 52568.115 18/09/26,14:03:30,05,12,1, 11.9,1,1, 7.381, 10690.500, 84.293, 52568.188 18/09/26,14:03:30,06,12,1, 11.9,1,1, 7.381, 10690.483, 84.290, 52568.113 18/09/26,14:03:30,07,12,1, 11.9,1,1, 7.381, 10690.511, 84.285, 52568.071 18/09/26,14:03:30,08,12,1, 11.9,1,1, 7.381, 10690.495, 84.292, 52568.111 18/09/26,14:03:30,09,12,1, 11.9,1,1, 7.381, 10690.513, 84.324, 52568.178 18/09/26,14:03:30,10,12,1, 11.9,1,1, 7.381, 10690.502, 84.325, 52568.097 18/09/26,14:03:30,11,12,1, 11.9,1,1, 7.381, 10690.511, 84.318, 52568.125 18/09/26,14:03:30,12,12,1, 11.9,1,1, 7.381, 10690.483, 84.339, 52568.137 18/09/26,14:03:30,13,12,1, 11.9,1,1, 7.381, 10690.498, 84.330, 52568.143 18/09/26,14:03:30,14,12,1, 11.9,1,1, 7.381, 10690.520, 84.322, 52568.103 18/09/26,14:03:30,15,12,1, 11.9,1,1, 7.381, 10690.485, 84.348, 52568.153 18/09/26,14:03:30,16,12,1, 11.9,1,1, 7.381, 10690.517, 84.337, 52568.152 18/09/26,14:03:30,17,12,1, 11.9,1,1, 7.381, 10690.510, 84.337, 52568.132 18/09/26,14:03:30,18,12,1, 11.9,1,1, 7.381, 10690.493, 84.330, 52568.116 18/09/26,14:03:30,19,12,1, 11.9,1,1, 7.381, 10690.498, 84.331, 52568.128 18/09/26,14:03:31,00,12,1, 11.8,1,1, 7.376, 10690.498, 84.331, 52568.128 18/09/26,14:03:31,01,12,1, 11.8,1,1, 7.376, 10690.508, 84.366, 52568.291 18/09/26,14:03:31,02,12,1, 11.8,1,1, 7.376, 10690.531, 84.352, 52568.091 18/09/26,14:03:31,03,12,1, 11.8,1,1, 7.376, 10690.542, 84.382, 52568.172 18/09/26,14:03:31,04,12,1, 11.8,1,1, 7.376, 10690.522, 84.397, 52568.162 18/09/26,14:03:31,05,12,1, 11.8,1,1, 7.376, 10690.527, 84.368, 52568.132 18/09/26,14:03:31,06,12,1, 11.8,1,1, 7.376, 10690.508, 84.384, 52568.196 18/09/26,14:03:31,07,12,1, 11.8,1,1, 7.376, 10690.511, 84.387, 52568.248 18/09/26,14:03:31,08,12,1, 11.8,1,1, 7.376, 10690.516, 84.393, 52568.232 18/09/26,14:03:31,09,12,1, 11.8,1,1, 7.376, 10690.499, 84.407, 52568.185 18/09/26,14:03:31,10,12,1, 11.8,1,1, 7.376, 10690.495, 84.397, 52568.199 18/09/26,14:03:31,11,12,1, 11.8,1,1, 7.376, 10690.529, 84.394, 52568.144 18/09/26,14:03:31,12,12,1, 11.8,1,1, 7.376, 10690.533, 84.413, 52568.190 18/09/26,14:03:31,13,12,1, 11.8,1,1, 7.376, 10690.535, 84.441, 52568.254 18/09/26,14:03:31,14,12,1, 11.8,1,1, 7.376, 10690.509, 84.440, 52568.226 18/09/26,14:03:31,15,12,1, 11.8,1,1, 7.376, 10690.522, 84.422, 52568.206 18/09/26,14:03:31,16,12,1, 11.8,1,1, 7.376, 10690.527, 84.416, 52568.188 18/09/26,14:03:31,17,12,1, 11.8,1,1, 7.376, 10690.498, 84.410, 52568.171 18/09/26,14:03:31,18,12,1, 11.8,1,1, 7.376, 10690.544, 84.426, 52568.168 18/09/26,14:03:31,19,12,1, 11.8,1,1, 7.376, 10690.502, 84.441, 52568.275 18/09/26,14:03:32,00,11,1, 11.9,1,1, 7.379, 10690.498, 84.441, 52568.275 18/09/26,14:03:32,01,11,1, 11.9,1,1, 7.379, 10690.532, 84.463, 52568.250 18/09/26,14:03:32,02,11,1, 11.9,1,1, 7.379, 10690.566, 84.452, 52568.213 18/09/26,14:03:32,03,11,1, 11.9,1,1, 7.379, 10690.521, 84.433, 52568.207 18/09/26,14:03:32,04,11,1, 11.9,1,1, 7.379, 10690.544, 84.469, 52568.291 18/09/26,14:03:32,05,11,1, 11.9,1,1, 7.379, 10690.523, 84.443, 52568.247 18/09/26,14:03:32,06,11,1, 11.9,1,1, 7.379, 10690.518, 84.471, 52568.296 18/09/26,14:03:32,07,11,1, 11.9,1,1, 7.379, 10690.541, 84.471, 52568.283 18/09/26,14:03:32,08,11,1, 11.9,1,1, 7.379, 10690.540, 84.468, 52568.220 18/09/26,14:03:32,09,11,1, 11.9,1,1, 7.379, 10690.544, 84.456, 52568.317 18/09/26,14:03:32,10,11,1, 11.9,1,1, 7.379, 10690.566, 84.481, 52568.270 18/09/26,14:03:32,11,11,1, 11.9,1,1, 7.379, 10690.531, 84.476, 52568.244 18/09/26,14:03:32,12,11,1, 11.9,1,1, 7.379, 10690.549, 84.485, 52568.295 18/09/26,14:03:32,13,11,1, 11.9,1,1, 7.379, 10690.525, 84.493, 52568.284 18/09/26,14:03:32,14,11,1, 11.9,1,1, 7.379, 10690.550, 84.487, 52568.280 18/09/26,14:03:32,15,11,1, 11.9,1,1, 7.379, 10690.536, 84.523, 52568.332 18/09/26,14:03:32,16,11,1, 11.9,1,1, 7.379, 10690.554, 84.509, 52568.341 18/09/26,14:03:32,17,11,1, 11.9,1,1, 7.379, 10690.551, 84.529, 52568.358 18/09/26,14:03:32,18,11,1, 11.9,1,1, 7.379, 10690.567, 84.515, 52568.342 18/09/26,14:03:32,19,11,1, 11.9,1,1, 7.379, 10690.557, 84.494, 52568.274 18/09/26,14:03:33,00,12,1, 11.9,1,1, 7.381, 10690.557, 84.494, 52568.274 18/09/26,14:03:33,01,12,1, 11.9,1,1, 7.381, 10690.533, 84.528, 52568.322 18/09/26,14:03:33,02,12,1, 11.9,1,1, 7.381, 10690.558, 84.523, 52568.299 18/09/26,14:03:33,03,12,1, 11.9,1,1, 7.381, 10690.586, 84.557, 52568.455 18/09/26,14:03:33,04,12,1, 11.9,1,1, 7.381, 10690.524, 84.563, 52568.366 18/09/26,14:03:33,05,12,1, 11.9,1,1, 7.381, 10690.539, 84.557, 52568.338 18/09/26,14:03:33,06,12,1, 11.9,1,1, 7.381, 10690.570, 84.523, 52568.384 18/09/26,14:03:33,07,12,1, 11.9,1,1, 7.381, 10690.579, 84.552, 52568.373 18/09/26,14:03:33,08,12,1, 11.9,1,1, 7.381, 10690.561, 84.553, 52568.334 18/09/26,14:03:33,09,12,1, 11.9,1,1, 7.381, 10690.559, 84.558, 52568.281 18/09/26,14:03:33,10,12,1, 11.9,1,1, 7.381, 10690.565, 84.583, 52568.353 18/09/26,14:03:33,11,12,1, 11.9,1,1, 7.381, 10690.564, 84.562, 52568.366 18/09/26,14:03:33,12,12,1, 11.9,1,1, 7.381, 10690.583, 84.568, 52568.324 18/09/26,14:03:33,13,12,1, 11.9,1,1, 7.381, 10690.588, 84.582, 52568.300 18/09/26,14:03:33,14,12,1, 11.9,1,1, 7.381, 10690.561, 84.603, 52568.351 18/09/26,14:03:33,15,12,1, 11.9,1,1, 7.381, 10690.572, 84.581, 52568.270 18/09/26,14:03:33,16,12,1, 11.9,1,1, 7.381, 10690.576, 84.606, 52568.294 18/09/26,14:03:33,17,12,1, 11.9,1,1, 7.381, 10690.574, 84.621, 52568.412 18/09/26,14:03:33,18,12,1, 11.9,1,1, 7.381, 10690.576, 84.625, 52568.407 18/09/26,14:03:33,19,12,1, 11.9,1,1, 7.381, 10690.585, 84.622, 52568.390 18/09/26,14:03:34,00,12,1, 11.9,1,1, 7.380, 10690.582, 84.622, 52568.390 18/09/26,14:03:34,01,12,1, 11.9,1,1, 7.380, 10690.581, 84.649, 52568.402 18/09/26,14:03:34,02,12,1, 11.9,1,1, 7.380, 10690.594, 84.636, 52568.328 18/09/26,14:03:34,03,12,1, 11.9,1,1, 7.380, 10690.576, 84.643, 52568.379 18/09/26,14:03:34,04,12,1, 11.9,1,1, 7.380, 10690.578, 84.651, 52568.348 18/09/26,14:03:34,05,12,1, 11.9,1,1, 7.380, 10690.579, 84.647, 52568.386 18/09/26,14:03:34,06,12,1, 11.9,1,1, 7.380, 10690.576, 84.660, 52568.446 18/09/26,14:03:34,07,12,1, 11.9,1,1, 7.380, 10690.579, 84.658, 52568.451 18/09/26,14:03:34,08,12,1, 11.9,1,1, 7.380, 10690.558, 84.662, 52568.413 18/09/26,14:03:34,09,12,1, 11.9,1,1, 7.380, 10690.574, 84.652, 52568.453 18/09/26,14:03:34,10,12,1, 11.9,1,1, 7.380, 10690.601, 84.660, 52568.352 18/09/26,14:03:34,11,12,1, 11.9,1,1, 7.380, 10690.572, 84.660, 52568.480 18/09/26,14:03:34,12,12,1, 11.9,1,1, 7.380, 10690.599, 84.672, 52568.479 18/09/26,14:03:34,13,12,1, 11.9,1,1, 7.380, 10690.594, 84.650, 52568.401 18/09/26,14:03:34,14,12,1, 11.9,1,1, 7.380, 10690.600, 84.669, 52568.425 18/09/26,14:03:34,15,12,1, 11.9,1,1, 7.380, 10690.581, 84.662, 52568.480 18/09/26,14:03:34,16,12,1, 11.9,1,1, 7.380, 10690.614, 84.687, 52568.362 18/09/26,14:03:34,17,12,1, 11.9,1,1, 7.380, 10690.603, 84.712, 52568.440 18/09/26,14:03:34,18,12,1, 11.9,1,1, 7.380, 10690.592, 84.693, 52568.416 18/09/26,14:03:34,19,12,1, 11.9,1,1, 7.380, 10690.588, 84.722, 52568.439 18/09/26,14:03:35,00,11,1, 11.8,1,1, 7.380, 10690.582, 84.722, 52568.439 18/09/26,14:03:35,01,11,1, 11.8,1,1, 7.380, 10690.601, 84.700, 52568.444 18/09/26,14:03:35,02,11,1, 11.8,1,1, 7.380, 10690.593, 84.715, 52568.472 18/09/26,14:03:35,03,11,1, 11.8,1,1, 7.380, 10690.600, 84.722, 52568.404 18/09/26,14:03:35,04,11,1, 11.8,1,1, 7.380, 10690.574, 84.762, 52568.471 18/09/26,14:03:35,05,11,1, 11.8,1,1, 7.380, 10690.592, 84.747, 52568.542 18/09/26,14:03:35,06,11,1, 11.8,1,1, 7.380, 10690.596, 84.741, 52568.410 18/09/26,14:03:35,07,11,1, 11.8,1,1, 7.380, 10690.587, 84.777, 52568.522 18/09/26,14:03:35,08,11,1, 11.8,1,1, 7.380, 10690.602, 84.761, 52568.530 18/09/26,14:03:35,09,11,1, 11.8,1,1, 7.380, 10690.621, 84.783, 52568.547 18/09/26,14:03:35,10,11,1, 11.8,1,1, 7.380, 10690.630, 84.755, 52568.467 18/09/26,14:03:35,11,11,1, 11.8,1,1, 7.380, 10690.622, 84.766, 52568.425 18/09/26,14:03:35,12,11,1, 11.8,1,1, 7.380, 10690.615, 84.814, 52568.456 18/09/26,14:03:35,13,11,1, 11.8,1,1, 7.380, 10690.576, 84.777, 52568.514 18/09/26,14:03:35,14,11,1, 11.8,1,1, 7.380, 10690.597, 84.781, 52568.542 18/09/26,14:03:35,15,11,1, 11.8,1,1, 7.380, 10690.604, 84.785, 52568.502 18/09/26,14:03:35,16,11,1, 11.8,1,1, 7.380, 10690.633, 84.811, 52568.512 18/09/26,14:03:35,17,11,1, 11.8,1,1, 7.380, 10690.599, 84.795, 52568.476 18/09/26,14:03:35,18,11,1, 11.8,1,1, 7.380, 10690.614, 84.790, 52568.502 18/09/26,14:03:35,19,11,1, 11.8,1,1, 7.380, 10690.623, 84.801, 52568.522 18/09/26,14:03:36,00,11,1, 11.9,1,1, 7.379, 10690.615, 84.801, 52568.522 18/09/26,14:03:36,01,11,1, 11.9,1,1, 7.379, 10690.623, 84.822, 52568.470 18/09/26,14:03:36,02,11,1, 11.9,1,1, 7.379, 10690.638, 84.793, 52568.473 18/09/26,14:03:36,03,11,1, 11.9,1,1, 7.379, 10690.627, 84.811, 52568.494 18/09/26,14:03:36,04,11,1, 11.9,1,1, 7.379, 10690.641, 84.839, 52568.542 18/09/26,14:03:36,05,11,1, 11.9,1,1, 7.379, 10690.627, 84.862, 52568.591 18/09/26,14:03:36,06,11,1, 11.9,1,1, 7.379, 10690.609, 84.833, 52568.565 18/09/26,14:03:36,07,11,1, 11.9,1,1, 7.379, 10690.650, 84.833, 52568.528 18/09/26,14:03:36,08,11,1, 11.9,1,1, 7.379, 10690.631, 84.864, 52568.540 18/09/26,14:03:36,09,11,1, 11.9,1,1, 7.379, 10690.627, 84.860, 52568.496 18/09/26,14:03:36,10,11,1, 11.9,1,1, 7.379, 10690.623, 84.873, 52568.542 18/09/26,14:03:36,11,11,1, 11.9,1,1, 7.379, 10690.639, 84.849, 52568.526 18/09/26,14:03:36,12,11,1, 11.9,1,1, 7.379, 10690.642, 84.881, 52568.582 18/09/26,14:03:36,13,11,1, 11.9,1,1, 7.379, 10690.662, 84.879, 52568.561 18/09/26,14:03:36,14,11,1, 11.9,1,1, 7.379, 10690.664, 84.896, 52568.536 18/09/26,14:03:36,15,11,1, 11.9,1,1, 7.379, 10690.636, 84.904, 52568.521 18/09/26,14:03:36,16,11,1, 11.9,1,1, 7.379, 10690.648, 84.909, 52568.593 18/09/26,14:03:36,17,11,1, 11.9,1,1, 7.379, 10690.635, 84.894, 52568.559 18/09/26,14:03:36,18,11,1, 11.9,1,1, 7.379, 10690.631, 84.910, 52568.606 18/09/26,14:03:36,19,11,1, 11.9,1,1, 7.379, 10690.618, 84.929, 52568.601 18/09/26,14:03:37,00,11,1, 11.9,1,1, 7.379, 10690.615, 84.929, 52568.601 18/09/26,14:03:37,01,11,1, 11.9,1,1, 7.379, 10690.669, 84.920, 52568.600 18/09/26,14:03:37,02,11,1, 11.9,1,1, 7.379, 10690.662, 84.972, 52568.658 18/09/26,14:03:37,03,11,1, 11.9,1,1, 7.379, 10690.660, 84.925, 52568.605 18/09/26,14:03:37,04,11,1, 11.9,1,1, 7.379, 10690.669, 84.943, 52568.606 18/09/26,14:03:37,05,11,1, 11.9,1,1, 7.379, 10690.662, 84.942, 52568.680 18/09/26,14:03:37,06,11,1, 11.9,1,1, 7.379, 10690.666, 84.951, 52568.500 18/09/26,14:03:37,07,11,1, 11.9,1,1, 7.379, 10690.640, 84.984, 52568.589 18/09/26,14:03:37,08,11,1, 11.9,1,1, 7.379, 10690.655, 84.976, 52568.584 18/09/26,14:03:37,09,11,1, 11.9,1,1, 7.379, 10690.662, 84.974, 52568.572 18/09/26,14:03:37,10,11,1, 11.9,1,1, 7.379, 10690.673, 84.997, 52568.516 18/09/26,14:03:37,11,11,1, 11.9,1,1, 7.379, 10690.673, 84.981, 52568.577 18/09/26,14:03:37,12,11,1, 11.9,1,1, 7.379, 10690.664, 84.989, 52568.578 18/09/26,14:03:37,13,11,1, 11.9,1,1, 7.379, 10690.632, 85.007, 52568.657 18/09/26,14:03:37,14,11,1, 11.9,1,1, 7.379, 10690.649, 85.023, 52568.697 18/09/26,14:03:37,15,11,1, 11.9,1,1, 7.379, 10690.653, 85.001, 52568.672 18/09/26,14:03:37,16,11,1, 11.9,1,1, 7.379, 10690.663, 85.012, 52568.644 18/09/26,14:03:37,17,11,1, 11.9,1,1, 7.379, 10690.653, 85.023, 52568.581 18/09/26,14:03:37,18,11,1, 11.9,1,1, 7.379, 10690.667, 85.009, 52568.618 18/09/26,14:03:37,19,11,1, 11.9,1,1, 7.379, 10690.643, 85.015, 52568.600 18/09/26,14:03:38,00,11,1, 11.8,1,1, 7.379, 10690.640, 85.015, 52568.600 18/09/26,14:03:38,01,11,1, 11.8,1,1, 7.379, 10690.666, 85.027, 52568.636 18/09/26,14:03:38,02,11,1, 11.8,1,1, 7.379, 10690.670, 85.018, 52568.483 18/09/26,14:03:38,03,11,1, 11.8,1,1, 7.379, 10690.658, 85.036, 52568.670 18/09/26,14:03:38,04,11,1, 11.8,1,1, 7.379, 10690.675, 85.034, 52568.370 18/09/26,14:03:38,05,11,1, 11.8,1,1, 7.379, 10690.639, 85.056, 52568.722 18/09/26,14:03:38,06,11,1, 11.8,1,1, 7.379, 10690.688, 85.037, 52568.477 18/09/26,14:03:38,07,11,1, 11.8,1,1, 7.379, 10690.653, 85.082, 52568.713 18/09/26,14:03:38,08,11,1, 11.8,1,1, 7.379, 10690.676, 85.082, 52568.642 18/09/26,14:03:38,09,11,1, 11.8,1,1, 7.379, 10690.668, 85.102, 52568.653 18/09/26,14:03:38,10,11,1, 11.8,1,1, 7.379, 10690.653, 85.107, 52568.703 18/09/26,14:03:38,11,11,1, 11.8,1,1, 7.379, 10690.669, 85.094, 52568.581 18/09/26,14:03:38,12,11,1, 11.8,1,1, 7.379, 10690.664, 85.117, 52568.724 18/09/26,14:03:38,13,11,1, 11.8,1,1, 7.379, 10690.693, 85.108, 52568.662 18/09/26,14:03:38,14,11,1, 11.8,1,1, 7.379, 10690.698, 85.110, 52568.694 18/09/26,14:03:38,15,11,1, 11.8,1,1, 7.379, 10690.690, 85.123, 52568.710 18/09/26,14:03:38,16,11,1, 11.8,1,1, 7.379, 10690.693, 85.128, 52568.632 18/09/26,14:03:38,17,11,1, 11.8,1,1, 7.379, 10690.677, 85.119, 52568.758 18/09/26,14:03:38,18,11,1, 11.8,1,1, 7.379, 10690.695, 85.135, 52568.684 18/09/26,14:03:38,19,11,1, 11.8,1,1, 7.379, 10690.674, 85.136, 52568.749 18/09/26,14:03:39,00,11,1, 11.9,1,1, 7.382, 10690.674, 85.136, 52568.749 18/09/26,14:03:39,01,11,1, 11.9,1,1, 7.382, 10690.686, 85.151, 52568.700 18/09/26,14:03:39,02,11,1, 11.9,1,1, 7.382, 10690.664, 85.161, 52568.705 18/09/26,14:03:39,03,11,1, 11.9,1,1, 7.382, 10690.675, 85.150, 52568.715 18/09/26,14:03:39,04,11,1, 11.9,1,1, 7.382, 10690.682, 85.166, 52568.727 18/09/26,14:03:39,05,11,1, 11.9,1,1, 7.382, 10690.688, 85.155, 52568.705 18/09/26,14:03:39,06,11,1, 11.9,1,1, 7.382, 10690.697, 85.180, 52568.772 18/09/26,14:03:39,07,11,1, 11.9,1,1, 7.382, 10690.689, 85.174, 52568.740 18/09/26,14:03:39,08,11,1, 11.9,1,1, 7.382, 10690.713, 85.162, 52568.748 18/09/26,14:03:39,09,11,1, 11.9,1,1, 7.382, 10690.711, 85.185, 52568.696 18/09/26,14:03:39,10,11,1, 11.9,1,1, 7.382, 10690.691, 85.190, 52568.685 18/09/26,14:03:39,11,11,1, 11.9,1,1, 7.382, 10690.686, 85.183, 52568.757 18/09/26,14:03:39,12,11,1, 11.9,1,1, 7.382, 10690.721, 85.194, 52568.830 18/09/26,14:03:39,13,11,1, 11.9,1,1, 7.382, 10690.658, 85.202, 52568.855 18/09/26,14:03:39,14,11,1, 11.9,1,1, 7.382, 10690.705, 85.198, 52568.775 18/09/26,14:03:39,15,11,1, 11.9,1,1, 7.382, 10690.706, 85.204, 52568.779 18/09/26,14:03:39,16,11,1, 11.9,1,1, 7.382, 10690.715, 85.236, 52568.731 18/09/26,14:03:39,17,11,1, 11.9,1,1, 7.382, 10690.708, 85.214, 52568.722 18/09/26,14:03:39,18,11,1, 11.9,1,1, 7.382, 10690.703, 85.239, 52568.831 18/09/26,14:03:39,19,11,1, 11.9,1,1, 7.382, 10690.693, 85.228, 52568.811 18/09/26,14:03:40,00,11,1, 12.0,1,1, 7.379, 10690.690, 85.228, 52568.811 18/09/26,14:03:40,01,11,1, 12.0,1,1, 7.379, 10690.720, 85.241, 52568.745 18/09/26,14:03:40,02,11,1, 12.0,1,1, 7.379, 10690.697, 85.260, 52568.775 18/09/26,14:03:40,03,11,1, 12.0,1,1, 7.379, 10690.679, 85.253, 52568.780 18/09/26,14:03:40,04,11,1, 12.0,1,1, 7.379, 10690.715, 85.251, 52568.849 18/09/26,14:03:40,05,11,1, 12.0,1,1, 7.379, 10690.692, 85.255, 52568.823 18/09/26,14:03:40,06,11,1, 12.0,1,1, 7.379, 10690.720, 85.268, 52568.795 18/09/26,14:03:40,07,11,1, 12.0,1,1, 7.379, 10690.704, 85.254, 52568.713 18/09/26,14:03:40,08,11,1, 12.0,1,1, 7.379, 10690.698, 85.249, 52568.727 18/09/26,14:03:40,09,11,1, 12.0,1,1, 7.379, 10690.688, 85.294, 52568.790 18/09/26,14:03:40,10,11,1, 12.0,1,1, 7.379, 10690.719, 85.301, 52568.817 18/09/26,14:03:40,11,11,1, 12.0,1,1, 7.379, 10690.728, 85.292, 52568.857 18/09/26,14:03:40,12,11,1, 12.0,1,1, 7.379, 10690.714, 85.297, 52568.816 18/09/26,14:03:40,13,11,1, 12.0,1,1, 7.379, 10690.713, 85.299, 52568.783 18/09/26,14:03:40,14,11,1, 12.0,1,1, 7.379, 10690.701, 85.319, 52568.785 18/09/26,14:03:40,15,11,1, 12.0,1,1, 7.379, 10690.696, 85.331, 52568.880 18/09/26,14:03:40,16,11,1, 12.0,1,1, 7.379, 10690.734, 85.338, 52568.839 18/09/26,14:03:40,17,11,1, 12.0,1,1, 7.379, 10690.716, 85.324, 52568.816 18/09/26,14:03:40,18,11,1, 12.0,1,1, 7.379, 10690.698, 85.342, 52568.757 18/09/26,14:03:40,19,11,1, 12.0,1,1, 7.379, 10690.738, 85.375, 52568.808 18/09/26,14:03:41,00,11,1, 11.9,1,1, 7.382, 10690.732, 85.375, 52568.808 18/09/26,14:03:41,01,11,1, 11.9,1,1, 7.382, 10690.731, 85.394, 52568.846 18/09/26,14:03:41,02,11,1, 11.9,1,1, 7.382, 10690.737, 85.388, 52568.829 18/09/26,14:03:41,03,11,1, 11.9,1,1, 7.382, 10690.731, 85.406, 52568.871 18/09/26,14:03:41,04,11,1, 11.9,1,1, 7.382, 10690.709, 85.399, 52568.773 18/09/26,14:03:41,05,11,1, 11.9,1,1, 7.382, 10690.748, 85.406, 52568.813 18/09/26,14:03:41,06,11,1, 11.9,1,1, 7.382, 10690.724, 85.408, 52568.793 18/09/26,14:03:41,07,11,1, 11.9,1,1, 7.382, 10690.705, 85.430, 52568.837 18/09/26,14:03:41,08,11,1, 11.9,1,1, 7.382, 10690.727, 85.454, 52568.834 18/09/26,14:03:41,09,11,1, 11.9,1,1, 7.382, 10690.745, 85.429, 52568.835 18/09/26,14:03:41,10,11,1, 11.9,1,1, 7.382, 10690.735, 85.436, 52568.887 18/09/26,14:03:41,11,11,1, 11.9,1,1, 7.382, 10690.744, 85.429, 52568.832 18/09/26,14:03:41,12,11,1, 11.9,1,1, 7.382, 10690.754, 85.443, 52568.891 18/09/26,14:03:41,13,11,1, 11.9,1,1, 7.382, 10690.726, 85.453, 52568.827 18/09/26,14:03:41,14,11,1, 11.9,1,1, 7.382, 10690.750, 85.455, 52568.866 18/09/26,14:03:41,15,11,1, 11.9,1,1, 7.382, 10690.743, 85.466, 52568.858 18/09/26,14:03:41,16,11,1, 11.9,1,1, 7.382, 10690.744, 85.461, 52568.904 18/09/26,14:03:41,17,11,1, 11.9,1,1, 7.382, 10690.727, 85.474, 52568.974 18/09/26,14:03:41,18,11,1, 11.9,1,1, 7.382, 10690.764, 85.500, 52568.829 18/09/26,14:03:41,19,11,1, 11.9,1,1, 7.382, 10690.757, 85.491, 52568.958 18/09/26,14:03:42,00,12,1, 11.9,1,1, 7.385, 10690.757, 85.491, 52568.958 18/09/26,14:03:42,01,12,1, 11.9,1,1, 7.385, 10690.780, 85.488, 52568.892 18/09/26,14:03:42,02,12,1, 11.9,1,1, 7.385, 10690.762, 85.510, 52568.956 18/09/26,14:03:42,03,12,1, 11.9,1,1, 7.385, 10690.771, 85.491, 52568.877 18/09/26,14:03:42,04,12,1, 11.9,1,1, 7.385, 10690.745, 85.489, 52568.875 18/09/26,14:03:42,05,12,1, 11.9,1,1, 7.385, 10690.741, 85.497, 52568.851 18/09/26,14:03:42,06,12,1, 11.9,1,1, 7.385, 10690.746, 85.551, 52568.919 18/09/26,14:03:42,07,12,1, 11.9,1,1, 7.385, 10690.764, 85.557, 52568.965 18/09/26,14:03:42,08,12,1, 11.9,1,1, 7.385, 10690.771, 85.559, 52568.936 18/09/26,14:03:42,09,12,1, 11.9,1,1, 7.385, 10690.760, 85.527, 52568.879 18/09/26,14:03:42,10,12,1, 11.9,1,1, 7.385, 10690.767, 85.546, 52568.958 18/09/26,14:03:42,11,12,1, 11.9,1,1, 7.385, 10690.768, 85.545, 52568.969 18/09/26,14:03:42,12,12,1, 11.9,1,1, 7.385, 10690.776, 85.561, 52568.953 18/09/26,14:03:42,13,12,1, 11.9,1,1, 7.385, 10690.781, 85.578, 52568.930 18/09/26,14:03:42,14,12,1, 11.9,1,1, 7.385, 10690.759, 85.581, 52568.959 18/09/26,14:03:42,15,12,1, 11.9,1,1, 7.385, 10690.772, 85.575, 52568.888 18/09/26,14:03:42,16,12,1, 11.9,1,1, 7.385, 10690.756, 85.592, 52568.998 18/09/26,14:03:42,17,12,1, 11.9,1,1, 7.385, 10690.779, 85.570, 52568.973 18/09/26,14:03:42,18,12,1, 11.9,1,1, 7.385, 10690.778, 85.592, 52568.949 18/09/26,14:03:42,19,12,1, 11.9,1,1, 7.385, 10690.771, 85.617, 52568.915 18/09/26,14:03:43,00,11,1, 11.8,1,1, 7.380, 10690.765, 85.617, 52568.915 18/09/26,14:03:43,01,11,1, 11.8,1,1, 7.380, 10690.766, 85.613, 52568.937 18/09/26,14:03:43,02,11,1, 11.8,1,1, 7.380, 10690.779, 85.639, 52568.981 18/09/26,14:03:43,03,11,1, 11.8,1,1, 7.380, 10690.760, 85.637, 52568.961 18/09/26,14:03:43,04,11,1, 11.8,1,1, 7.380, 10690.763, 85.646, 52568.987 18/09/26,14:03:43,05,11,1, 11.8,1,1, 7.380, 10690.794, 85.646, 52568.935 18/09/26,14:03:43,06,11,1, 11.8,1,1, 7.380, 10690.786, 85.652, 52568.947 18/09/26,14:03:43,07,11,1, 11.8,1,1, 7.380, 10690.792, 85.661, 52569.026 18/09/26,14:03:43,08,11,1, 11.8,1,1, 7.380, 10690.786, 85.668, 52569.013 18/09/26,14:03:43,09,11,1, 11.8,1,1, 7.380, 10690.796, 85.688, 52569.009 18/09/26,14:03:43,10,11,1, 11.8,1,1, 7.380, 10690.814, 85.705, 52569.043 18/09/26,14:03:43,11,11,1, 11.8,1,1, 7.380, 10690.785, 85.672, 52568.946 18/09/26,14:03:43,12,11,1, 11.8,1,1, 7.380, 10690.807, 85.693, 52568.957 18/09/26,14:03:43,13,11,1, 11.8,1,1, 7.380, 10690.815, 85.723, 52569.017 18/09/26,14:03:43,14,11,1, 11.8,1,1, 7.380, 10690.795, 85.681, 52569.063 18/09/26,14:03:43,15,11,1, 11.8,1,1, 7.380, 10690.803, 85.689, 52569.026 18/09/26,14:03:43,16,11,1, 11.8,1,1, 7.380, 10690.799, 85.720, 52569.035 18/09/26,14:03:43,17,11,1, 11.8,1,1, 7.380, 10690.795, 85.697, 52569.078 18/09/26,14:03:43,18,11,1, 11.8,1,1, 7.380, 10690.807, 85.703, 52569.084 18/09/26,14:03:43,19,11,1, 11.8,1,1, 7.380, 10690.820, 85.728, 52569.023 18/09/26,14:03:44,00,12,1, 11.9,1,1, 7.381, 10690.815, 85.728, 52569.023 18/09/26,14:03:44,01,12,1, 11.9,1,1, 7.381, 10690.782, 85.740, 52568.997 18/09/26,14:03:44,02,12,1, 11.9,1,1, 7.381, 10690.805, 85.739, 52569.038 18/09/26,14:03:44,03,12,1, 11.9,1,1, 7.381, 10690.790, 85.770, 52569.038 18/09/26,14:03:44,04,12,1, 11.9,1,1, 7.381, 10690.788, 85.736, 52569.086 18/09/26,14:03:44,05,12,1, 11.9,1,1, 7.381, 10690.795, 85.728, 52569.055 18/09/26,14:03:44,06,12,1, 11.9,1,1, 7.381, 10690.812, 85.756, 52569.036 18/09/26,14:03:44,07,12,1, 11.9,1,1, 7.381, 10690.811, 85.768, 52569.032 18/09/26,14:03:44,08,12,1, 11.9,1,1, 7.381, 10690.780, 85.778, 52569.062 18/09/26,14:03:44,09,12,1, 11.9,1,1, 7.381, 10690.785, 85.793, 52569.052 18/09/26,14:03:44,10,12,1, 11.9,1,1, 7.381, 10690.770, 85.812, 52569.095 18/09/26,14:03:44,11,12,1, 11.9,1,1, 7.381, 10690.801, 85.792, 52569.079 18/09/26,14:03:44,12,12,1, 11.9,1,1, 7.381, 10690.761, 85.795, 52569.086 18/09/26,14:03:44,13,12,1, 11.9,1,1, 7.381, 10690.781, 85.803, 52569.118 18/09/26,14:03:44,14,12,1, 11.9,1,1, 7.381, 10690.779, 85.813, 52569.113 18/09/26,14:03:44,15,12,1, 11.9,1,1, 7.381, 10690.819, 85.815, 52569.105 18/09/26,14:03:44,16,12,1, 11.9,1,1, 7.381, 10690.790, 85.810, 52569.092 18/09/26,14:03:44,17,12,1, 11.9,1,1, 7.381, 10690.782, 85.821, 52569.102 18/09/26,14:03:44,18,12,1, 11.9,1,1, 7.381, 10690.784, 85.813, 52569.148 18/09/26,14:03:44,19,12,1, 11.9,1,1, 7.381, 10690.794, 85.848, 52569.090 18/09/26,14:03:45,00,12,1, 11.8,1,1, 7.383, 10690.790, 85.848, 52569.090 18/09/26,14:03:45,01,12,1, 11.8,1,1, 7.383, 10690.797, 85.843, 52569.095 18/09/26,14:03:45,02,12,1, 11.8,1,1, 7.383, 10690.815, 85.875, 52569.116 18/09/26,14:03:45,03,12,1, 11.8,1,1, 7.383, 10690.771, 85.872, 52569.082 18/09/26,14:03:45,04,12,1, 11.8,1,1, 7.383, 10690.782, 85.897, 52569.165 18/09/26,14:03:45,05,12,1, 11.8,1,1, 7.383, 10690.783, 85.884, 52569.177 18/09/26,14:03:45,06,12,1, 11.8,1,1, 7.383, 10690.802, 85.871, 52569.175 18/09/26,14:03:45,07,12,1, 11.8,1,1, 7.383, 10690.820, 85.880, 52569.160 18/09/26,14:03:45,08,12,1, 11.8,1,1, 7.383, 10690.781, 85.881, 52569.118 18/09/26,14:03:45,09,12,1, 11.8,1,1, 7.383, 10690.806, 85.882, 52569.130 18/09/26,14:03:45,10,12,1, 11.8,1,1, 7.383, 10690.800, 85.906, 52569.177 18/09/26,14:03:45,11,12,1, 11.8,1,1, 7.383, 10690.804, 85.907, 52569.200 18/09/26,14:03:45,12,12,1, 11.8,1,1, 7.383, 10690.780, 85.903, 52569.176 18/09/26,14:03:45,13,12,1, 11.8,1,1, 7.383, 10690.790, 85.893, 52569.169 18/09/26,14:03:45,14,12,1, 11.8,1,1, 7.383, 10690.815, 85.939, 52569.112 18/09/26,14:03:45,15,12,1, 11.8,1,1, 7.383, 10690.792, 85.904, 52569.144 18/09/26,14:03:45,16,12,1, 11.8,1,1, 7.383, 10690.762, 85.952, 52569.213 18/09/26,14:03:45,17,12,1, 11.8,1,1, 7.383, 10690.780, 85.938, 52569.214 18/09/26,14:03:45,18,12,1, 11.8,1,1, 7.383, 10690.774, 85.933, 52569.233 18/09/26,14:03:45,19,12,1, 11.8,1,1, 7.383, 10690.801, 85.948, 52569.170 18/09/26,14:03:46,00,12,1, 11.8,1,1, 7.382, 10690.799, 85.948, 52569.170 18/09/26,14:03:46,01,12,1, 11.8,1,1, 7.382, 10690.791, 85.962, 52569.171 18/09/26,14:03:46,02,12,1, 11.8,1,1, 7.382, 10690.770, 85.937, 52569.171 18/09/26,14:03:46,03,12,1, 11.8,1,1, 7.382, 10690.774, 85.989, 52569.254 18/09/26,14:03:46,04,12,1, 11.8,1,1, 7.382, 10690.770, 85.967, 52569.236 18/09/26,14:03:46,05,12,1, 11.8,1,1, 7.382, 10690.790, 85.973, 52569.180 18/09/26,14:03:46,06,12,1, 11.8,1,1, 7.382, 10690.789, 85.982, 52569.226 18/09/26,14:03:46,07,12,1, 11.8,1,1, 7.382, 10690.779, 85.980, 52569.145 18/09/26,14:03:46,08,12,1, 11.8,1,1, 7.382, 10690.757, 85.982, 52569.216 18/09/26,14:03:46,09,12,1, 11.8,1,1, 7.382, 10690.781, 85.991, 52569.254 18/09/26,14:03:46,10,12,1, 11.8,1,1, 7.382, 10690.795, 86.005, 52569.215 18/09/26,14:03:46,11,12,1, 11.8,1,1, 7.382, 10690.770, 86.009, 52569.200 18/09/26,14:03:46,12,12,1, 11.8,1,1, 7.382, 10690.753, 86.044, 52569.225 18/09/26,14:03:46,13,12,1, 11.8,1,1, 7.382, 10690.765, 86.022, 52569.179 18/09/26,14:03:46,14,12,1, 11.8,1,1, 7.382, 10690.755, 86.030, 52569.264 18/09/26,14:03:46,15,12,1, 11.8,1,1, 7.382, 10690.773, 86.041, 52569.218 18/09/26,14:03:46,16,12,1, 11.8,1,1, 7.382, 10690.748, 86.074, 52569.270 18/09/26,14:03:46,17,12,1, 11.8,1,1, 7.382, 10690.755, 86.049, 52569.201 18/09/26,14:03:46,18,12,1, 11.8,1,1, 7.382, 10690.756, 86.076, 52569.268 18/09/26,14:03:46,19,12,1, 11.8,1,1, 7.382, 10690.752, 86.091, 52569.280 18/09/26,14:03:47,00,12,1, 11.9,1,1, 7.379, 10690.749, 86.091, 52569.280 18/09/26,14:03:47,01,12,1, 11.9,1,1, 7.379, 10690.751, 86.087, 52569.246 18/09/26,14:03:47,02,12,1, 11.9,1,1, 7.379, 10690.749, 86.100, 52569.270 18/09/26,14:03:47,03,12,1, 11.9,1,1, 7.379, 10690.751, 86.123, 52569.325 18/09/26,14:03:47,04,12,1, 11.9,1,1, 7.379, 10690.702, 86.106, 52569.178 18/09/26,14:03:47,05,12,1, 11.9,1,1, 7.379, 10690.726, 86.148, 52569.339 18/09/26,14:03:47,06,12,1, 11.9,1,1, 7.379, 10690.711, 86.117, 52569.328 18/09/26,14:03:47,07,12,1, 11.9,1,1, 7.379, 10690.728, 86.135, 52569.306 18/09/26,14:03:47,08,12,1, 11.9,1,1, 7.379, 10690.744, 86.116, 52569.204 18/09/26,14:03:47,09,12,1, 11.9,1,1, 7.379, 10690.741, 86.141, 52569.268 18/09/26,14:03:47,10,12,1, 11.9,1,1, 7.379, 10690.731, 86.126, 52569.271 18/09/26,14:03:47,11,12,1, 11.9,1,1, 7.379, 10690.725, 86.170, 52569.307 18/09/26,14:03:47,12,12,1, 11.9,1,1, 7.379, 10690.701, 86.168, 52569.280 18/09/26,14:03:47,13,12,1, 11.9,1,1, 7.379, 10690.717, 86.170, 52569.310 18/09/26,14:03:47,14,12,1, 11.9,1,1, 7.379, 10690.712, 86.174, 52569.333 18/09/26,14:03:47,15,12,1, 11.9,1,1, 7.379, 10690.712, 86.182, 52569.280 18/09/26,14:03:47,16,12,1, 11.9,1,1, 7.379, 10690.736, 86.185, 52569.331 18/09/26,14:03:47,17,12,1, 11.9,1,1, 7.379, 10690.708, 86.189, 52569.325 18/09/26,14:03:47,18,12,1, 11.9,1,1, 7.379, 10690.701, 86.194, 52569.307 18/09/26,14:03:47,19,12,1, 11.9,1,1, 7.379, 10690.715, 86.209, 52569.353 18/09/26,14:03:48,00,12,1, 11.9,1,1, 7.379, 10690.707, 86.209, 52569.353 18/09/26,14:03:48,01,12,1, 11.9,1,1, 7.379, 10690.708, 86.189, 52569.196 18/09/26,14:03:48,02,12,1, 11.9,1,1, 7.379, 10690.712, 86.202, 52569.382 18/09/26,14:03:48,03,12,1, 11.9,1,1, 7.379, 10690.710, 86.209, 52569.341 18/09/26,14:03:48,04,12,1, 11.9,1,1, 7.379, 10690.687, 86.240, 52569.403 18/09/26,14:03:48,05,12,1, 11.9,1,1, 7.379, 10690.692, 86.245, 52569.337 18/09/26,14:03:48,06,12,1, 11.9,1,1, 7.379, 10690.687, 86.240, 52569.363 18/09/26,14:03:48,07,12,1, 11.9,1,1, 7.379, 10690.710, 86.266, 52569.324 18/09/26,14:03:48,08,12,1, 11.9,1,1, 7.379, 10690.690, 86.275, 52569.391 18/09/26,14:03:48,09,12,1, 11.9,1,1, 7.379, 10690.662, 86.263, 52569.367 18/09/26,14:03:48,10,12,1, 11.9,1,1, 7.379, 10690.706, 86.284, 52569.359 18/09/26,14:03:48,11,12,1, 11.9,1,1, 7.379, 10690.669, 86.297, 52569.408 18/09/26,14:03:48,12,12,1, 11.9,1,1, 7.379, 10690.681, 86.310, 52569.424 18/09/26,14:03:48,13,12,1, 11.9,1,1, 7.379, 10690.671, 86.273, 52569.351 18/09/26,14:03:48,14,12,1, 11.9,1,1, 7.379, 10690.657, 86.314, 52569.402 18/09/26,14:03:48,15,12,1, 11.9,1,1, 7.379, 10690.643, 86.309, 52569.460 18/09/26,14:03:48,16,12,1, 11.9,1,1, 7.379, 10690.660, 86.302, 52569.412 18/09/26,14:03:48,17,12,1, 11.9,1,1, 7.379, 10690.646, 86.324, 52569.450 18/09/26,14:03:48,18,12,1, 11.9,1,1, 7.379, 10690.628, 86.339, 52569.462 18/09/26,14:03:48,19,12,1, 11.9,1,1, 7.379, 10690.645, 86.349, 52569.491 18/09/26,14:03:49,00,12,1, 11.9,1,1, 7.379, 10690.640, 86.349, 52569.491 18/09/26,14:03:49,01,12,1, 11.9,1,1, 7.379, 10690.648, 86.356, 52569.425 18/09/26,14:03:49,02,12,1, 11.9,1,1, 7.379, 10690.638, 86.367, 52569.452 18/09/26,14:03:49,03,12,1, 11.9,1,1, 7.379, 10690.617, 86.381, 52569.459 18/09/26,14:03:49,04,12,1, 11.9,1,1, 7.379, 10690.624, 86.407, 52569.513 18/09/26,14:03:49,05,12,1, 11.9,1,1, 7.379, 10690.600, 86.404, 52569.470 18/09/26,14:03:49,06,12,1, 11.9,1,1, 7.379, 10690.623, 86.426, 52569.493 18/09/26,14:03:49,07,12,1, 11.9,1,1, 7.379, 10690.600, 86.414, 52569.457 18/09/26,14:03:49,08,12,1, 11.9,1,1, 7.379, 10690.605, 86.419, 52569.430 18/09/26,14:03:49,09,12,1, 11.9,1,1, 7.379, 10690.636, 86.429, 52569.528 18/09/26,14:03:49,10,12,1, 11.9,1,1, 7.379, 10690.588, 86.437, 52569.465 18/09/26,14:03:49,11,12,1, 11.9,1,1, 7.379, 10690.605, 86.446, 52569.476 18/09/26,14:03:49,12,12,1, 11.9,1,1, 7.379, 10690.613, 86.439, 52569.502 18/09/26,14:03:49,13,12,1, 11.9,1,1, 7.379, 10690.584, 86.439, 52569.528 18/09/26,14:03:49,14,12,1, 11.9,1,1, 7.379, 10690.607, 86.451, 52569.435 18/09/26,14:03:49,15,12,1, 11.9,1,1, 7.379, 10690.594, 86.484, 52569.541 18/09/26,14:03:49,16,12,1, 11.9,1,1, 7.379, 10690.581, 86.468, 52569.502 18/09/26,14:03:49,17,12,1, 11.9,1,1, 7.379, 10690.607, 86.477, 52569.453 18/09/26,14:03:49,18,12,1, 11.9,1,1, 7.379, 10690.567, 86.490, 52569.533 18/09/26,14:03:49,19,12,1, 11.9,1,1, 7.379, 10690.574, 86.473, 52569.462 18/09/26,14:03:50,00,12,1, 11.9,1,1, 7.383, 10690.573, 86.473, 52569.462 18/09/26,14:03:50,01,12,1, 11.9,1,1, 7.383, 10690.527, 86.526, 52569.659 18/09/26,14:03:50,02,12,1, 11.9,1,1, 7.383, 10690.570, 86.495, 52569.374 18/09/26,14:03:50,03,12,1, 11.9,1,1, 7.383, 10690.555, 86.542, 52569.488 18/09/26,14:03:50,04,12,1, 11.9,1,1, 7.383, 10690.553, 86.548, 52569.462 18/09/26,14:03:50,05,12,1, 11.9,1,1, 7.383, 10690.546, 86.520, 52569.426 18/09/26,14:03:50,06,12,1, 11.9,1,1, 7.383, 10690.556, 86.544, 52569.470 18/09/26,14:03:50,07,12,1, 11.9,1,1, 7.383, 10690.514, 86.532, 52569.476 18/09/26,14:03:50,08,12,1, 11.9,1,1, 7.383, 10690.536, 86.524, 52569.538 18/09/26,14:03:50,09,12,1, 11.9,1,1, 7.383, 10690.526, 86.547, 52569.513 18/09/26,14:03:50,10,12,1, 11.9,1,1, 7.383, 10690.535, 86.568, 52569.569 18/09/26,14:03:50,11,12,1, 11.9,1,1, 7.383, 10690.508, 86.573, 52569.519 18/09/26,14:03:50,12,12,1, 11.9,1,1, 7.383, 10690.520, 86.570, 52569.596 18/09/26,14:03:50,13,12,1, 11.9,1,1, 7.383, 10690.527, 86.616, 52569.636 18/09/26,14:03:50,14,12,1, 11.9,1,1, 7.383, 10690.515, 86.607, 52569.657 18/09/26,14:03:50,15,12,1, 11.9,1,1, 7.383, 10690.513, 86.602, 52569.647 18/09/26,14:03:50,16,12,1, 11.9,1,1, 7.383, 10690.506, 86.610, 52569.552 18/09/26,14:03:50,17,12,1, 11.9,1,1, 7.383, 10690.490, 86.631, 52569.653 18/09/26,14:03:50,18,12,1, 11.9,1,1, 7.383, 10690.481, 86.660, 52569.620 18/09/26,14:03:50,19,12,1, 11.9,1,1, 7.383, 10690.487, 86.650, 52569.602 18/09/26,14:03:51,00,12,1, 11.9,1,1, 7.381, 10690.482, 86.650, 52569.602 18/09/26,14:03:51,01,12,1, 11.9,1,1, 7.381, 10690.463, 86.671, 52569.670 18/09/26,14:03:51,02,12,1, 11.9,1,1, 7.381, 10690.509, 86.670, 52569.636 18/09/26,14:03:51,03,12,1, 11.9,1,1, 7.381, 10690.475, 86.659, 52569.607 18/09/26,14:03:51,04,12,1, 11.9,1,1, 7.381, 10690.468, 86.688, 52569.603 18/09/26,14:03:51,05,12,1, 11.9,1,1, 7.381, 10690.489, 86.707, 52569.633 18/09/26,14:03:51,06,12,1, 11.9,1,1, 7.381, 10690.462, 86.702, 52569.725 18/09/26,14:03:51,07,12,1, 11.9,1,1, 7.381, 10690.467, 86.737, 52569.713 18/09/26,14:03:51,08,12,1, 11.9,1,1, 7.381, 10690.472, 86.743, 52569.736 18/09/26,14:03:51,09,12,1, 11.9,1,1, 7.381, 10690.457, 86.738, 52569.662 18/09/26,14:03:51,10,12,1, 11.9,1,1, 7.381, 10690.434, 86.742, 52569.644 18/09/26,14:03:51,11,12,1, 11.9,1,1, 7.381, 10690.438, 86.731, 52569.602 18/09/26,14:03:51,12,12,1, 11.9,1,1, 7.381, 10690.467, 86.756, 52569.708 18/09/26,14:03:51,13,12,1, 11.9,1,1, 7.381, 10690.469, 86.754, 52569.721 18/09/26,14:03:51,14,12,1, 11.9,1,1, 7.381, 10690.410, 86.773, 52569.757 18/09/26,14:03:51,15,12,1, 11.9,1,1, 7.381, 10690.443, 86.782, 52569.683 18/09/26,14:03:51,16,12,1, 11.9,1,1, 7.381, 10690.417, 86.773, 52569.700 18/09/26,14:03:51,17,12,1, 11.9,1,1, 7.381, 10690.417, 86.787, 52569.692 18/09/26,14:03:51,18,12,1, 11.9,1,1, 7.381, 10690.427, 86.796, 52569.682 18/09/26,14:03:51,19,12,1, 11.9,1,1, 7.381, 10690.398, 86.801, 52569.733 18/09/26,14:03:52,00,12,1, 11.9,1,1, 7.381, 10690.398, 86.801, 52569.733 18/09/26,14:03:52,01,12,1, 11.9,1,1, 7.381, 10690.419, 86.845, 52569.668 18/09/26,14:03:52,02,12,1, 11.9,1,1, 7.381, 10690.394, 86.827, 52569.754 18/09/26,14:03:52,03,12,1, 11.9,1,1, 7.381, 10690.390, 86.865, 52569.796 18/09/26,14:03:52,04,12,1, 11.9,1,1, 7.381, 10690.388, 86.867, 52569.792 18/09/26,14:03:52,05,12,1, 11.9,1,1, 7.381, 10690.405, 86.864, 52569.706 18/09/26,14:03:52,06,12,1, 11.9,1,1, 7.381, 10690.419, 86.887, 52569.678 18/09/26,14:03:52,07,12,1, 11.9,1,1, 7.381, 10690.390, 86.906, 52569.742 18/09/26,14:03:52,08,12,1, 11.9,1,1, 7.381, 10690.381, 86.899, 52569.725 18/09/26,14:03:52,09,12,1, 11.9,1,1, 7.381, 10690.357, 86.910, 52569.690 18/09/26,14:03:52,10,12,1, 11.9,1,1, 7.381, 10690.338, 86.940, 52569.768 18/09/26,14:03:52,11,12,1, 11.9,1,1, 7.381, 10690.350, 86.916, 52569.851 18/09/26,14:03:52,12,12,1, 11.9,1,1, 7.381, 10690.343, 86.934, 52569.784 18/09/26,14:03:52,13,12,1, 11.9,1,1, 7.381, 10690.339, 86.932, 52569.735 18/09/26,14:03:52,14,12,1, 11.9,1,1, 7.381, 10690.305, 86.951, 52569.827 18/09/26,14:03:52,15,12,1, 11.9,1,1, 7.381, 10690.342, 86.963, 52569.745 18/09/26,14:03:52,16,12,1, 11.9,1,1, 7.381, 10690.320, 86.976, 52569.769 18/09/26,14:03:52,17,12,1, 11.9,1,1, 7.381, 10690.319, 86.981, 52569.851 18/09/26,14:03:52,18,12,1, 11.9,1,1, 7.381, 10690.318, 86.993, 52569.778 18/09/26,14:03:52,19,12,1, 11.9,1,1, 7.381, 10690.317, 86.993, 52569.788 18/09/26,14:03:53,00,12,1, 11.8,1,1, 7.380, 10690.315, 86.993, 52569.788 18/09/26,14:03:53,01,12,1, 11.8,1,1, 7.380, 10690.292, 87.022, 52569.755 18/09/26,14:03:53,02,12,1, 11.8,1,1, 7.380, 10690.265, 87.040, 52569.849 18/09/26,14:03:53,03,12,1, 11.8,1,1, 7.380, 10690.290, 87.031, 52569.847 18/09/26,14:03:53,04,12,1, 11.8,1,1, 7.380, 10690.282, 87.055, 52569.857 18/09/26,14:03:53,05,12,1, 11.8,1,1, 7.380, 10690.275, 87.072, 52569.854 18/09/26,14:03:53,06,12,1, 11.8,1,1, 7.380, 10690.273, 87.079, 52569.843 18/09/26,14:03:53,07,12,1, 11.8,1,1, 7.380, 10690.228, 87.090, 52569.797 18/09/26,14:03:53,08,12,1, 11.8,1,1, 7.380, 10690.214, 87.087, 52569.888 18/09/26,14:03:53,09,12,1, 11.8,1,1, 7.380, 10690.273, 87.094, 52569.843 18/09/26,14:03:53,10,12,1, 11.8,1,1, 7.380, 10690.216, 87.113, 52569.840 18/09/26,14:03:53,11,12,1, 11.8,1,1, 7.380, 10690.230, 87.142, 52569.910 18/09/26,14:03:53,12,12,1, 11.8,1,1, 7.380, 10690.244, 87.146, 52569.902 18/09/26,14:03:53,13,12,1, 11.8,1,1, 7.380, 10690.214, 87.151, 52569.831 18/09/26,14:03:53,14,12,1, 11.8,1,1, 7.380, 10690.199, 87.166, 52569.875 18/09/26,14:03:53,15,12,1, 11.8,1,1, 7.380, 10690.205, 87.170, 52569.907 18/09/26,14:03:53,16,12,1, 11.8,1,1, 7.380, 10690.210, 87.193, 52569.924 18/09/26,14:03:53,17,12,1, 11.8,1,1, 7.380, 10690.208, 87.196, 52569.903 18/09/26,14:03:53,18,12,1, 11.8,1,1, 7.380, 10690.187, 87.215, 52569.869 18/09/26,14:03:53,19,12,1, 11.8,1,1, 7.380, 10690.186, 87.231, 52569.881 18/09/26,14:03:54,00,11,1, 11.9,1,1, 7.385, 10690.181, 87.231, 52569.881 18/09/26,14:03:54,01,11,1, 11.9,1,1, 7.385, 10690.170, 87.251, 52569.933 18/09/26,14:03:54,02,11,1, 11.9,1,1, 7.385, 10690.155, 87.264, 52569.981 18/09/26,14:03:54,03,11,1, 11.9,1,1, 7.385, 10690.154, 87.275, 52570.028 18/09/26,14:03:54,04,11,1, 11.9,1,1, 7.385, 10690.158, 87.299, 52570.026 18/09/26,14:03:54,05,11,1, 11.9,1,1, 7.385, 10690.163, 87.291, 52569.911 18/09/26,14:03:54,06,11,1, 11.9,1,1, 7.385, 10690.150, 87.291, 52569.953 18/09/26,14:03:54,07,11,1, 11.9,1,1, 7.385, 10690.138, 87.279, 52569.960 18/09/26,14:03:54,08,11,1, 11.9,1,1, 7.385, 10690.138, 87.307, 52569.954 18/09/26,14:03:54,09,11,1, 11.9,1,1, 7.385, 10690.123, 87.316, 52569.999 18/09/26,14:03:54,10,11,1, 11.9,1,1, 7.385, 10690.135, 87.356, 52570.081 18/09/26,14:03:54,11,11,1, 11.9,1,1, 7.385, 10690.124, 87.347, 52569.975 18/09/26,14:03:54,12,11,1, 11.9,1,1, 7.385, 10690.112, 87.369, 52570.024 18/09/26,14:03:54,13,11,1, 11.9,1,1, 7.385, 10690.118, 87.373, 52570.024 18/09/26,14:03:54,14,11,1, 11.9,1,1, 7.385, 10690.062, 87.390, 52570.052 18/09/26,14:03:54,15,11,1, 11.9,1,1, 7.385, 10690.056, 87.373, 52569.830 18/09/26,14:03:54,16,11,1, 11.9,1,1, 7.385, 10690.083, 87.396, 52570.128 18/09/26,14:03:54,17,11,1, 11.9,1,1, 7.385, 10690.115, 87.434, 52570.063 18/09/26,14:03:54,18,11,1, 11.9,1,1, 7.385, 10690.065, 87.411, 52570.045 18/09/26,14:03:54,19,11,1, 11.9,1,1, 7.385, 10690.064, 87.457, 52570.034 18/09/26,14:03:55,00,12,1, 11.9,1,1, 7.382, 10690.056, 87.457, 52570.034 18/09/26,14:03:55,01,12,1, 11.9,1,1, 7.382, 10690.030, 87.461, 52570.062 18/09/26,14:03:55,02,12,1, 11.9,1,1, 7.382, 10690.046, 87.484, 52570.040 18/09/26,14:03:55,03,12,1, 11.9,1,1, 7.382, 10690.037, 87.464, 52570.094 18/09/26,14:03:55,04,12,1, 11.9,1,1, 7.382, 10690.020, 87.498, 52569.991 18/09/26,14:03:55,05,12,1, 11.9,1,1, 7.382, 10690.019, 87.490, 52570.015 18/09/26,14:03:55,06,12,1, 11.9,1,1, 7.382, 10690.021, 87.497, 52569.985 18/09/26,14:03:55,07,12,1, 11.9,1,1, 7.382, 10690.025, 87.519, 52570.000 18/09/26,14:03:55,08,12,1, 11.9,1,1, 7.382, 10689.975, 87.545, 52570.045 18/09/26,14:03:55,09,12,1, 11.9,1,1, 7.382, 10690.026, 87.554, 52570.091 18/09/26,14:03:55,10,12,1, 11.9,1,1, 7.382, 10690.019, 87.570, 52570.106 18/09/26,14:03:55,11,12,1, 11.9,1,1, 7.382, 10690.021, 87.582, 52570.048 18/09/26,14:03:55,12,12,1, 11.9,1,1, 7.382, 10689.987, 87.588, 52570.074 18/09/26,14:03:55,13,12,1, 11.9,1,1, 7.382, 10689.949, 87.592, 52570.120 18/09/26,14:03:55,14,12,1, 11.9,1,1, 7.382, 10689.965, 87.605, 52570.161 18/09/26,14:03:55,15,12,1, 11.9,1,1, 7.382, 10689.974, 87.604, 52570.167 18/09/26,14:03:55,16,12,1, 11.9,1,1, 7.382, 10689.968, 87.629, 52570.122 18/09/26,14:03:55,17,12,1, 11.9,1,1, 7.382, 10689.951, 87.623, 52570.074 18/09/26,14:03:55,18,12,1, 11.9,1,1, 7.382, 10689.936, 87.684, 52570.086 18/09/26,14:03:55,19,12,1, 11.9,1,1, 7.382, 10689.950, 87.690, 52570.184 18/09/26,14:03:56,00,12,1, 11.9,1,1, 7.381, 10689.948, 87.690, 52570.184 18/09/26,14:03:56,01,12,1, 11.9,1,1, 7.381, 10689.941, 87.698, 52570.186 18/09/26,14:03:56,02,12,1, 11.9,1,1, 7.381, 10689.921, 87.687, 52570.125 18/09/26,14:03:56,03,12,1, 11.9,1,1, 7.381, 10689.907, 87.724, 52570.162 18/09/26,14:03:56,04,12,1, 11.9,1,1, 7.381, 10689.905, 87.730, 52570.080 18/09/26,14:03:56,05,12,1, 11.9,1,1, 7.381, 10689.873, 87.733, 52570.196 18/09/26,14:03:56,06,12,1, 11.9,1,1, 7.381, 10689.884, 87.762, 52570.222 18/09/26,14:03:56,07,12,1, 11.9,1,1, 7.381, 10689.898, 87.787, 52570.158 18/09/26,14:03:56,08,12,1, 11.9,1,1, 7.381, 10689.875, 87.780, 52570.183 18/09/26,14:03:56,09,12,1, 11.9,1,1, 7.381, 10689.881, 87.805, 52570.254 18/09/26,14:03:56,10,12,1, 11.9,1,1, 7.381, 10689.883, 87.812, 52570.207 18/09/26,14:03:56,11,12,1, 11.9,1,1, 7.381, 10689.880, 87.824, 52570.202 18/09/26,14:03:56,12,12,1, 11.9,1,1, 7.381, 10689.858, 87.834, 52570.212 18/09/26,14:03:56,13,12,1, 11.9,1,1, 7.381, 10689.831, 87.845, 52570.238 18/09/26,14:03:56,14,12,1, 11.9,1,1, 7.381, 10689.875, 87.866, 52570.289 18/09/26,14:03:56,15,12,1, 11.9,1,1, 7.381, 10689.864, 87.874, 52570.207 18/09/26,14:03:56,16,12,1, 11.9,1,1, 7.381, 10689.850, 87.869, 52570.290 18/09/26,14:03:56,17,12,1, 11.9,1,1, 7.381, 10689.835, 87.871, 52570.284 18/09/26,14:03:56,18,12,1, 11.9,1,1, 7.381, 10689.828, 87.927, 52570.271 18/09/26,14:03:56,19,12,1, 11.9,1,1, 7.381, 10689.832, 87.887, 52570.262 18/09/26,14:03:57,00,12,1, 11.9,1,1, 7.385, 10689.831, 87.887, 52570.262 18/09/26,14:03:57,01,12,1, 11.9,1,1, 7.385, 10689.814, 87.955, 52570.248 18/09/26,14:03:57,02,12,1, 11.9,1,1, 7.385, 10689.799, 87.952, 52570.304 18/09/26,14:03:57,03,12,1, 11.9,1,1, 7.385, 10689.819, 87.943, 52570.295 18/09/26,14:03:57,04,12,1, 11.9,1,1, 7.385, 10689.808, 87.949, 52570.304 18/09/26,14:03:57,05,12,1, 11.9,1,1, 7.385, 10689.827, 87.967, 52570.255 18/09/26,14:03:57,06,12,1, 11.9,1,1, 7.385, 10689.770, 87.993, 52570.305 18/09/26,14:03:57,07,12,1, 11.9,1,1, 7.385, 10689.772, 88.001, 52570.302 18/09/26,14:03:57,08,12,1, 11.9,1,1, 7.385, 10689.789, 88.016, 52570.326 18/09/26,14:03:57,09,12,1, 11.9,1,1, 7.385, 10689.753, 88.016, 52570.393 18/09/26,14:03:57,10,12,1, 11.9,1,1, 7.385, 10689.751, 88.017, 52570.358 18/09/26,14:03:57,11,12,1, 11.9,1,1, 7.385, 10689.756, 88.045, 52570.354 18/09/26,14:03:57,12,12,1, 11.9,1,1, 7.385, 10689.768, 88.042, 52570.322 18/09/26,14:03:57,13,12,1, 11.9,1,1, 7.385, 10689.753, 88.035, 52570.304 18/09/26,14:03:57,14,12,1, 11.9,1,1, 7.385, 10689.751, 88.068, 52570.346 18/09/26,14:03:57,15,12,1, 11.9,1,1, 7.385, 10689.758, 88.106, 52570.381 18/09/26,14:03:57,16,12,1, 11.9,1,1, 7.385, 10689.752, 88.066, 52570.336 18/09/26,14:03:57,17,12,1, 11.9,1,1, 7.385, 10689.743, 88.131, 52570.344 18/09/26,14:03:57,18,12,1, 11.9,1,1, 7.385, 10689.732, 88.102, 52570.295 18/09/26,14:03:57,19,12,1, 11.9,1,1, 7.385, 10689.700, 88.139, 52570.383 18/09/26,14:03:58,00,12,1, 11.9,1,1, 7.384, 10689.697, 88.139, 52570.383 18/09/26,14:03:58,01,12,1, 11.9,1,1, 7.384, 10689.725, 88.174, 52570.441 18/09/26,14:03:58,02,12,1, 11.9,1,1, 7.384, 10689.715, 88.192, 52570.375 18/09/26,14:03:58,03,12,1, 11.9,1,1, 7.384, 10689.694, 88.180, 52570.363 18/09/26,14:03:58,04,12,1, 11.9,1,1, 7.384, 10689.682, 88.217, 52570.393 18/09/26,14:03:58,05,12,1, 11.9,1,1, 7.384, 10689.672, 88.203, 52570.329 18/09/26,14:03:58,06,12,1, 11.9,1,1, 7.384, 10689.663, 88.226, 52570.356 18/09/26,14:03:58,07,12,1, 11.9,1,1, 7.384, 10689.650, 88.225, 52570.430 18/09/26,14:03:58,08,12,1, 11.9,1,1, 7.384, 10689.658, 88.250, 52570.355 18/09/26,14:03:58,09,12,1, 11.9,1,1, 7.384, 10689.640, 88.249, 52570.379 18/09/26,14:03:58,10,12,1, 11.9,1,1, 7.384, 10689.627, 88.260, 52570.468 18/09/26,14:03:58,11,12,1, 11.9,1,1, 7.384, 10689.656, 88.288, 52570.494 18/09/26,14:03:58,12,12,1, 11.9,1,1, 7.384, 10689.636, 88.278, 52570.362 18/09/26,14:03:58,13,12,1, 11.9,1,1, 7.384, 10689.620, 88.290, 52570.484 18/09/26,14:03:58,14,12,1, 11.9,1,1, 7.384, 10689.633, 88.286, 52570.451 18/09/26,14:03:58,15,12,1, 11.9,1,1, 7.384, 10689.615, 88.323, 52570.458 18/09/26,14:03:58,16,12,1, 11.9,1,1, 7.384, 10689.612, 88.323, 52570.534 18/09/26,14:03:58,17,12,1, 11.9,1,1, 7.384, 10689.607, 88.343, 52570.454 18/09/26,14:03:58,18,12,1, 11.9,1,1, 7.384, 10689.589, 88.360, 52570.454 18/09/26,14:03:58,19,12,1, 11.9,1,1, 7.384, 10689.567, 88.359, 52570.450 18/09/26,14:03:59,00,12,1, 11.8,1,1, 7.382, 10689.564, 88.359, 52570.450 18/09/26,14:03:59,01,12,1, 11.8,1,1, 7.382, 10689.541, 88.400, 52570.522 18/09/26,14:03:59,02,12,1, 11.8,1,1, 7.382, 10689.564, 88.392, 52570.561 18/09/26,14:03:59,03,12,1, 11.8,1,1, 7.382, 10689.541, 88.431, 52570.485 18/09/26,14:03:59,04,12,1, 11.8,1,1, 7.382, 10689.554, 88.422, 52570.434 18/09/26,14:03:59,05,12,1, 11.8,1,1, 7.382, 10689.547, 88.431, 52570.526 18/09/26,14:03:59,06,12,1, 11.8,1,1, 7.382, 10689.516, 88.445, 52570.527 18/09/26,14:03:59,07,12,1, 11.8,1,1, 7.382, 10689.507, 88.457, 52570.597 18/09/26,14:03:59,08,12,1, 11.8,1,1, 7.382, 10689.500, 88.460, 52570.555 18/09/26,14:03:59,09,12,1, 11.8,1,1, 7.382, 10689.530, 88.465, 52570.531 18/09/26,14:03:59,10,12,1, 11.8,1,1, 7.382, 10689.503, 88.497, 52570.600 18/09/26,14:03:59,11,12,1, 11.8,1,1, 7.382, 10689.492, 88.493, 52570.537 18/09/26,14:03:59,12,12,1, 11.8,1,1, 7.382, 10689.505, 88.496, 52570.506 18/09/26,14:03:59,13,12,1, 11.8,1,1, 7.382, 10689.477, 88.506, 52570.604 18/09/26,14:03:59,14,12,1, 11.8,1,1, 7.382, 10689.465, 88.517, 52570.518 18/09/26,14:03:59,15,12,1, 11.8,1,1, 7.382, 10689.466, 88.546, 52570.553 18/09/26,14:03:59,16,12,1, 11.8,1,1, 7.382, 10689.446, 88.537, 52570.596 18/09/26,14:03:59,17,12,1, 11.8,1,1, 7.382, 10689.439, 88.540, 52570.592 18/09/26,14:03:59,18,12,1, 11.8,1,1, 7.382, 10689.453, 88.546, 52570.604 18/09/26,14:03:59,19,12,1, 11.8,1,1, 7.382, 10689.433, 88.573, 52570.616 18/09/26,14:04:00,00,12,1, 11.9,1,1, 7.383, 10689.430, 88.573, 52570.616 18/09/26,14:04:00,01,12,1, 11.9,1,1, 7.383, 10689.445, 88.576, 52570.569 18/09/26,14:04:00,02,12,1, 11.9,1,1, 7.383, 10689.414, 88.599, 52570.512 18/09/26,14:04:00,03,12,1, 11.9,1,1, 7.383, 10689.403, 88.604, 52570.606 18/09/26,14:04:00,04,12,1, 11.9,1,1, 7.383, 10689.405, 88.643, 52570.649 18/09/26,14:04:00,05,12,1, 11.9,1,1, 7.383, 10689.382, 88.605, 52570.595 18/09/26,14:04:00,06,12,1, 11.9,1,1, 7.383, 10689.394, 88.621, 52570.617 18/09/26,14:04:00,07,12,1, 11.9,1,1, 7.383, 10689.402, 88.661, 52570.642 18/09/26,14:04:00,08,12,1, 11.9,1,1, 7.383, 10689.389, 88.647, 52570.565 18/09/26,14:04:00,09,12,1, 11.9,1,1, 7.383, 10689.368, 88.675, 52570.586 18/09/26,14:04:00,10,12,1, 11.9,1,1, 7.383, 10689.331, 88.650, 52570.570 18/09/26,14:04:00,11,12,1, 11.9,1,1, 7.383, 10689.365, 88.685, 52570.691 18/09/26,14:04:00,12,12,1, 11.9,1,1, 7.383, 10689.344, 88.668, 52570.675 18/09/26,14:04:00,13,12,1, 11.9,1,1, 7.383, 10689.352, 88.686, 52570.667 18/09/26,14:04:00,14,12,1, 11.9,1,1, 7.383, 10689.343, 88.702, 52570.557 18/09/26,14:04:00,15,12,1, 11.9,1,1, 7.383, 10689.326, 88.748, 52570.682 18/09/26,14:04:00,16,12,1, 11.9,1,1, 7.383, 10689.296, 88.769, 52570.626 18/09/26,14:04:00,17,12,1, 11.9,1,1, 7.383, 10689.313, 88.729, 52570.598 18/09/26,14:04:00,18,12,1, 11.9,1,1, 7.383, 10689.289, 88.771, 52570.677 18/09/26,14:04:00,19,12,1, 11.9,1,1, 7.383, 10689.286, 88.779, 52570.674 18/09/26,14:04:01,00,12,1, 11.9,1,1, 7.383, 10689.280, 88.779, 52570.674 18/09/26,14:04:01,01,12,1, 11.9,1,1, 7.383, 10689.270, 88.818, 52570.612 18/09/26,14:04:01,02,12,1, 11.9,1,1, 7.383, 10689.288, 88.819, 52570.658 18/09/26,14:04:01,03,12,1, 11.9,1,1, 7.383, 10689.286, 88.820, 52570.664 18/09/26,14:04:01,04,12,1, 11.9,1,1, 7.383, 10689.233, 88.846, 52570.712 18/09/26,14:04:01,05,12,1, 11.9,1,1, 7.383, 10689.254, 88.860, 52570.705 18/09/26,14:04:01,06,12,1, 11.9,1,1, 7.383, 10689.219, 88.849, 52570.753 18/09/26,14:04:01,07,12,1, 11.9,1,1, 7.383, 10689.232, 88.863, 52570.731 18/09/26,14:04:01,08,12,1, 11.9,1,1, 7.383, 10689.236, 88.896, 52570.644 18/09/26,14:04:01,09,12,1, 11.9,1,1, 7.383, 10689.218, 88.882, 52570.711 18/09/26,14:04:01,10,12,1, 11.9,1,1, 7.383, 10689.200, 88.911, 52570.718 18/09/26,14:04:01,11,12,1, 11.9,1,1, 7.383, 10689.186, 88.910, 52570.707 18/09/26,14:04:01,12,12,1, 11.9,1,1, 7.383, 10689.185, 88.925, 52570.770 18/09/26,14:04:01,13,12,1, 11.9,1,1, 7.383, 10689.162, 88.958, 52570.799 18/09/26,14:04:01,14,12,1, 11.9,1,1, 7.383, 10689.168, 88.973, 52570.862 18/09/26,14:04:01,15,12,1, 11.9,1,1, 7.383, 10689.180, 88.990, 52570.855 18/09/26,14:04:01,16,12,1, 11.9,1,1, 7.383, 10689.159, 88.981, 52570.751 18/09/26,14:04:01,17,12,1, 11.9,1,1, 7.383, 10689.142, 89.015, 52570.791 18/09/26,14:04:01,18,12,1, 11.9,1,1, 7.383, 10689.148, 88.984, 52570.813 18/09/26,14:04:01,19,12,1, 11.9,1,1, 7.383, 10689.135, 89.014, 52570.875 18/09/26,14:04:02,00,12,1, 11.9,1,1, 7.383, 10689.130, 89.014, 52570.875 18/09/26,14:04:02,01,12,1, 11.9,1,1, 7.383, 10689.134, 89.047, 52570.831 18/09/26,14:04:02,02,12,1, 11.9,1,1, 7.383, 10689.124, 89.043, 52570.793 18/09/26,14:04:02,03,12,1, 11.9,1,1, 7.383, 10689.113, 89.050, 52570.864 18/09/26,14:04:02,04,12,1, 11.9,1,1, 7.383, 10689.099, 89.062, 52570.833 18/09/26,14:04:02,05,12,1, 11.9,1,1, 7.383, 10689.091, 89.094, 52570.938 18/09/26,14:04:02,06,12,1, 11.9,1,1, 7.383, 10689.081, 89.108, 52570.945 18/09/26,14:04:02,07,12,1, 11.9,1,1, 7.383, 10689.077, 89.097, 52570.846 18/09/26,14:04:02,08,12,1, 11.9,1,1, 7.383, 10689.059, 89.116, 52570.793 18/09/26,14:04:02,09,12,1, 11.9,1,1, 7.383, 10689.065, 89.117, 52570.803 18/09/26,14:04:02,10,12,1, 11.9,1,1, 7.383, 10689.063, 89.143, 52570.892 18/09/26,14:04:02,11,12,1, 11.9,1,1, 7.383, 10689.028, 89.138, 52570.900 18/09/26,14:04:02,12,12,1, 11.9,1,1, 7.383, 10689.020, 89.143, 52570.929 18/09/26,14:04:02,13,12,1, 11.9,1,1, 7.383, 10689.050, 89.176, 52570.861 18/09/26,14:04:02,14,12,1, 11.9,1,1, 7.383, 10688.991, 89.196, 52570.909 18/09/26,14:04:02,15,12,1, 11.9,1,1, 7.383, 10689.009, 89.194, 52570.912 18/09/26,14:04:02,16,12,1, 11.9,1,1, 7.383, 10688.987, 89.197, 52570.999 18/09/26,14:04:02,17,12,1, 11.9,1,1, 7.383, 10688.983, 89.224, 52570.967 18/09/26,14:04:02,18,12,1, 11.9,1,1, 7.383, 10688.993, 89.234, 52570.904 18/09/26,14:04:02,19,12,1, 11.9,1,1, 7.383, 10688.977, 89.239, 52570.943 18/09/26,14:04:03,00,12,1, 11.9,1,1, 7.381, 10688.971, 89.239, 52570.943 18/09/26,14:04:03,01,12,1, 11.9,1,1, 7.381, 10688.946, 89.255, 52570.951 18/09/26,14:04:03,02,12,1, 11.9,1,1, 7.381, 10688.932, 89.291, 52570.969 18/09/26,14:04:03,03,12,1, 11.9,1,1, 7.381, 10688.952, 89.301, 52570.999 18/09/26,14:04:03,04,12,1, 11.9,1,1, 7.381, 10688.967, 89.311, 52570.949 18/09/26,14:04:03,05,12,1, 11.9,1,1, 7.381, 10688.935, 89.328, 52570.917 18/09/26,14:04:03,06,12,1, 11.9,1,1, 7.381, 10688.943, 89.329, 52571.029 18/09/26,14:04:03,07,12,1, 11.9,1,1, 7.381, 10688.953, 89.328, 52570.938 18/09/26,14:04:03,08,12,1, 11.9,1,1, 7.381, 10688.911, 89.336, 52570.904 18/09/26,14:04:03,09,12,1, 11.9,1,1, 7.381, 10688.911, 89.371, 52570.987 18/09/26,14:04:03,10,12,1, 11.9,1,1, 7.381, 10688.880, 89.382, 52571.040 18/09/26,14:04:03,11,12,1, 11.9,1,1, 7.381, 10688.889, 89.378, 52571.075 18/09/26,14:04:03,12,12,1, 11.9,1,1, 7.381, 10688.873, 89.411, 52571.012 18/09/26,14:04:03,13,12,1, 11.9,1,1, 7.381, 10688.889, 89.408, 52570.931 18/09/26,14:04:03,14,12,1, 11.9,1,1, 7.381, 10688.874, 89.417, 52571.019 18/09/26,14:04:03,15,12,1, 11.9,1,1, 7.381, 10688.854, 89.399, 52571.038 18/09/26,14:04:03,16,12,1, 11.9,1,1, 7.381, 10688.837, 89.448, 52571.162 18/09/26,14:04:03,17,12,1, 11.9,1,1, 7.381, 10688.847, 89.446, 52571.048 18/09/26,14:04:03,18,12,1, 11.9,1,1, 7.381, 10688.853, 89.458, 52571.026 18/09/26,14:04:03,19,12,1, 11.9,1,1, 7.381, 10688.829, 89.476, 52571.018 18/09/26,14:04:04,00,12,1, 11.9,1,1, 7.380, 10688.821, 89.476, 52571.018 18/09/26,14:04:04,01,12,1, 11.9,1,1, 7.380, 10688.839, 89.529, 52571.051 18/09/26,14:04:04,02,12,1, 11.9,1,1, 7.380, 10688.825, 89.511, 52571.064 18/09/26,14:04:04,03,12,1, 11.9,1,1, 7.380, 10688.805, 89.547, 52571.121 18/09/26,14:04:04,04,12,1, 11.9,1,1, 7.380, 10688.829, 89.520, 52571.071 18/09/26,14:04:04,05,12,1, 11.9,1,1, 7.380, 10688.797, 89.538, 52571.041 18/09/26,14:04:04,06,12,1, 11.9,1,1, 7.380, 10688.806, 89.565, 52571.061 18/09/26,14:04:04,07,12,1, 11.9,1,1, 7.380, 10688.805, 89.555, 52571.061 18/09/26,14:04:04,08,12,1, 11.9,1,1, 7.380, 10688.788, 89.577, 52571.048 18/09/26,14:04:04,09,12,1, 11.9,1,1, 7.380, 10688.802, 89.584, 52571.044 18/09/26,14:04:04,10,12,1, 11.9,1,1, 7.380, 10688.776, 89.602, 52571.083 18/09/26,14:04:04,11,12,1, 11.9,1,1, 7.380, 10688.751, 89.615, 52571.123 18/09/26,14:04:04,12,12,1, 11.9,1,1, 7.380, 10688.786, 89.622, 52571.120 18/09/26,14:04:04,13,12,1, 11.9,1,1, 7.380, 10688.801, 89.631, 52571.193 18/09/26,14:04:04,14,12,1, 11.9,1,1, 7.380, 10688.754, 89.635, 52571.090 18/09/26,14:04:04,15,12,1, 11.9,1,1, 7.380, 10688.769, 89.633, 52571.127 18/09/26,14:04:04,16,12,1, 11.9,1,1, 7.380, 10688.753, 89.632, 52571.083 18/09/26,14:04:04,17,12,1, 11.9,1,1, 7.380, 10688.712, 89.669, 52571.146 18/09/26,14:04:04,18,12,1, 11.9,1,1, 7.380, 10688.731, 89.672, 52571.188 18/09/26,14:04:04,19,12,1, 11.9,1,1, 7.380, 10688.722, 89.671, 52571.162 18/09/26,14:04:05,00,12,1, 11.9,1,1, 7.381, 10688.721, 89.671, 52571.162 18/09/26,14:04:05,01,12,1, 11.9,1,1, 7.381, 10688.736, 89.706, 52571.099 18/09/26,14:04:05,02,12,1, 11.9,1,1, 7.381, 10688.705, 89.713, 52571.187 18/09/26,14:04:05,03,12,1, 11.9,1,1, 7.381, 10688.699, 89.725, 52571.158 18/09/26,14:04:05,04,12,1, 11.9,1,1, 7.381, 10688.674, 89.728, 52571.147 18/09/26,14:04:05,05,12,1, 11.9,1,1, 7.381, 10688.668, 89.746, 52571.125 18/09/26,14:04:05,06,12,1, 11.9,1,1, 7.381, 10688.673, 89.738, 52571.134 18/09/26,14:04:05,07,12,1, 11.9,1,1, 7.381, 10688.671, 89.798, 52571.242 18/09/26,14:04:05,08,12,1, 11.9,1,1, 7.381, 10688.676, 89.778, 52571.221 18/09/26,14:04:05,09,12,1, 11.9,1,1, 7.381, 10688.675, 89.791, 52571.240 18/09/26,14:04:05,10,12,1, 11.9,1,1, 7.381, 10688.675, 89.774, 52571.174 18/09/26,14:04:05,11,12,1, 11.9,1,1, 7.381, 10688.647, 89.814, 52571.183 18/09/26,14:04:05,12,12,1, 11.9,1,1, 7.381, 10688.637, 89.826, 52571.219 18/09/26,14:04:05,13,12,1, 11.9,1,1, 7.381, 10688.641, 89.807, 52571.218 18/09/26,14:04:05,14,12,1, 11.9,1,1, 7.381, 10688.641, 89.846, 52571.206 18/09/26,14:04:05,15,12,1, 11.9,1,1, 7.381, 10688.644, 89.829, 52571.209 18/09/26,14:04:05,16,12,1, 11.9,1,1, 7.381, 10688.641, 89.870, 52571.265 18/09/26,14:04:05,17,12,1, 11.9,1,1, 7.381, 10688.625, 89.882, 52571.156 18/09/26,14:04:05,18,12,1, 11.9,1,1, 7.381, 10688.606, 89.879, 52571.177 18/09/26,14:04:05,19,12,1, 11.9,1,1, 7.381, 10688.601, 89.898, 52571.262 18/09/26,14:04:06,00,12,1, 12.0,1,1, 7.383, 10688.596, 89.898, 52571.262 18/09/26,14:04:06,01,12,1, 12.0,1,1, 7.383, 10688.598, 89.920, 52571.381 18/09/26,14:04:06,02,12,1, 12.0,1,1, 7.383, 10688.589, 89.926, 52571.241 18/09/26,14:04:06,03,12,1, 12.0,1,1, 7.383, 10688.601, 89.927, 52571.239 18/09/26,14:04:06,04,12,1, 12.0,1,1, 7.383, 10688.577, 89.961, 52571.245 18/09/26,14:04:06,05,12,1, 12.0,1,1, 7.383, 10688.568, 89.945, 52571.244 18/09/26,14:04:06,06,12,1, 12.0,1,1, 7.383, 10688.583, 89.968, 52571.284 18/09/26,14:04:06,07,12,1, 12.0,1,1, 7.383, 10688.559, 89.965, 52571.351 18/09/26,14:04:06,08,12,1, 12.0,1,1, 7.383, 10688.564, 89.935, 52571.269 18/09/26,14:04:06,09,12,1, 12.0,1,1, 7.383, 10688.559, 89.976, 52571.287 18/09/26,14:04:06,10,12,1, 12.0,1,1, 7.383, 10688.558, 90.009, 52571.204 18/09/26,14:04:06,11,12,1, 12.0,1,1, 7.383, 10688.526, 89.984, 52571.252 18/09/26,14:04:06,12,12,1, 12.0,1,1, 7.383, 10688.534, 90.016, 52571.306 18/09/26,14:04:06,13,12,1, 12.0,1,1, 7.383, 10688.523, 90.030, 52571.248 18/09/26,14:04:06,14,12,1, 12.0,1,1, 7.383, 10688.523, 90.019, 52571.340 18/09/26,14:04:06,15,12,1, 12.0,1,1, 7.383, 10688.492, 90.051, 52571.344 18/09/26,14:04:06,16,12,1, 12.0,1,1, 7.383, 10688.522, 90.057, 52571.340 18/09/26,14:04:06,17,12,1, 12.0,1,1, 7.383, 10688.499, 90.059, 52571.318 18/09/26,14:04:06,18,12,1, 12.0,1,1, 7.383, 10688.487, 90.054, 52571.271 18/09/26,14:04:06,19,12,1, 12.0,1,1, 7.383, 10688.494, 90.062, 52571.348 18/09/26,14:04:07,00,12,1, 11.9,1,1, 7.381, 10688.487, 90.062, 52571.348 18/09/26,14:04:07,01,12,1, 11.9,1,1, 7.381, 10688.500, 90.109, 52571.334 18/09/26,14:04:07,02,12,1, 11.9,1,1, 7.381, 10688.473, 90.108, 52571.274 18/09/26,14:04:07,03,12,1, 11.9,1,1, 7.381, 10688.463, 90.117, 52571.373 18/09/26,14:04:07,04,12,1, 11.9,1,1, 7.381, 10688.478, 90.140, 52571.331 18/09/26,14:04:07,05,12,1, 11.9,1,1, 7.381, 10688.484, 90.122, 52571.290 18/09/26,14:04:07,06,12,1, 11.9,1,1, 7.381, 10688.467, 90.118, 52571.291 18/09/26,14:04:07,07,12,1, 11.9,1,1, 7.381, 10688.419, 90.136, 52571.355 18/09/26,14:04:07,08,12,1, 11.9,1,1, 7.381, 10688.437, 90.148, 52571.391 18/09/26,14:04:07,09,12,1, 11.9,1,1, 7.381, 10688.419, 90.156, 52571.393 18/09/26,14:04:07,10,12,1, 11.9,1,1, 7.381, 10688.426, 90.172, 52571.362 18/09/26,14:04:07,11,12,1, 11.9,1,1, 7.381, 10688.430, 90.160, 52571.287 18/09/26,14:04:07,12,12,1, 11.9,1,1, 7.381, 10688.417, 90.195, 52571.381 18/09/26,14:04:07,13,12,1, 11.9,1,1, 7.381, 10688.423, 90.185, 52571.341 18/09/26,14:04:07,14,12,1, 11.9,1,1, 7.381, 10688.392, 90.174, 52571.316 18/09/26,14:04:07,15,12,1, 11.9,1,1, 7.381, 10688.409, 90.219, 52571.415 18/09/26,14:04:07,16,12,1, 11.9,1,1, 7.381, 10688.396, 90.208, 52571.357 18/09/26,14:04:07,17,12,1, 11.9,1,1, 7.381, 10688.396, 90.232, 52571.353 18/09/26,14:04:07,18,12,1, 11.9,1,1, 7.381, 10688.358, 90.221, 52571.407 18/09/26,14:04:07,19,12,1, 11.9,1,1, 7.381, 10688.375, 90.254, 52571.356 18/09/26,14:04:08,00,12,1, 11.8,1,1, 7.382, 10688.370, 90.254, 52571.356 18/09/26,14:04:08,01,12,1, 11.8,1,1, 7.382, 10688.374, 90.265, 52571.416 18/09/26,14:04:08,02,12,1, 11.8,1,1, 7.382, 10688.356, 90.276, 52571.375 18/09/26,14:04:08,03,12,1, 11.8,1,1, 7.382, 10688.368, 90.267, 52571.472 18/09/26,14:04:08,04,12,1, 11.8,1,1, 7.382, 10688.368, 90.321, 52571.418 18/09/26,14:04:08,05,12,1, 11.8,1,1, 7.382, 10688.340, 90.294, 52571.359 18/09/26,14:04:08,06,12,1, 11.8,1,1, 7.382, 10688.331, 90.316, 52571.483 18/09/26,14:04:08,07,12,1, 11.8,1,1, 7.382, 10688.343, 90.331, 52571.467 18/09/26,14:04:08,08,12,1, 11.8,1,1, 7.382, 10688.321, 90.320, 52571.450 18/09/26,14:04:08,09,12,1, 11.8,1,1, 7.382, 10688.321, 90.320, 52571.371 18/09/26,14:04:08,10,12,1, 11.8,1,1, 7.382, 10688.314, 90.339, 52571.403 18/09/26,14:04:08,11,12,1, 11.8,1,1, 7.382, 10688.284, 90.334, 52571.402 18/09/26,14:04:08,12,12,1, 11.8,1,1, 7.382, 10688.303, 90.361, 52571.431 18/09/26,14:04:08,13,12,1, 11.8,1,1, 7.382, 10688.325, 90.369, 52571.414 18/09/26,14:04:08,14,12,1, 11.8,1,1, 7.382, 10688.292, 90.392, 52571.513 18/09/26,14:04:08,15,12,1, 11.8,1,1, 7.382, 10688.292, 90.397, 52571.536 18/09/26,14:04:08,16,12,1, 11.8,1,1, 7.382, 10688.292, 90.391, 52571.514 18/09/26,14:04:08,17,12,1, 11.8,1,1, 7.382, 10688.312, 90.389, 52571.448 18/09/26,14:04:08,18,12,1, 11.8,1,1, 7.382, 10688.305, 90.429, 52571.576 18/09/26,14:04:08,19,12,1, 11.8,1,1, 7.382, 10688.279, 90.405, 52571.486 18/09/26,14:04:09,00,12,1, 11.9,1,1, 7.379, 10688.279, 90.405, 52571.486 18/09/26,14:04:09,01,12,1, 11.9,1,1, 7.379, 10688.304, 90.407, 52571.563 18/09/26,14:04:09,02,12,1, 11.9,1,1, 7.379, 10688.252, 90.445, 52571.446 18/09/26,14:04:09,03,12,1, 11.9,1,1, 7.379, 10688.269, 90.454, 52571.461 18/09/26,14:04:09,04,12,1, 11.9,1,1, 7.379, 10688.214, 90.462, 52571.492 18/09/26,14:04:09,05,12,1, 11.9,1,1, 7.379, 10688.244, 90.486, 52571.539 18/09/26,14:04:09,06,12,1, 11.9,1,1, 7.379, 10688.235, 90.483, 52571.490 18/09/26,14:04:09,07,12,1, 11.9,1,1, 7.379, 10688.243, 90.496, 52571.551 18/09/26,14:04:09,08,12,1, 11.9,1,1, 7.379, 10688.238, 90.490, 52571.502 18/09/26,14:04:09,09,12,1, 11.9,1,1, 7.379, 10688.229, 90.502, 52571.493 18/09/26,14:04:09,10,12,1, 11.9,1,1, 7.379, 10688.209, 90.505, 52571.571 18/09/26,14:04:09,11,12,1, 11.9,1,1, 7.379, 10688.206, 90.515, 52571.625 18/09/26,14:04:09,12,12,1, 11.9,1,1, 7.379, 10688.189, 90.532, 52571.605 18/09/26,14:04:09,13,12,1, 11.9,1,1, 7.379, 10688.193, 90.527, 52571.559 18/09/26,14:04:09,14,12,1, 11.9,1,1, 7.379, 10688.187, 90.544, 52571.527 18/09/26,14:04:09,15,12,1, 11.9,1,1, 7.379, 10688.189, 90.545, 52571.493 18/09/26,14:04:09,16,12,1, 11.9,1,1, 7.379, 10688.168, 90.573, 52571.603 18/09/26,14:04:09,17,12,1, 11.9,1,1, 7.379, 10688.166, 90.578, 52571.611 18/09/26,14:04:09,18,12,1, 11.9,1,1, 7.379, 10688.152, 90.566, 52571.507 18/09/26,14:04:09,19,12,1, 11.9,1,1, 7.379, 10688.170, 90.589, 52571.584 18/09/26,14:04:10,00,12,1, 11.9,1,1, 7.380, 10688.162, 90.589, 52571.584 18/09/26,14:04:10,01,12,1, 11.9,1,1, 7.380, 10688.127, 90.590, 52571.519 18/09/26,14:04:10,02,12,1, 11.9,1,1, 7.380, 10688.170, 90.625, 52571.608 18/09/26,14:04:10,03,12,1, 11.9,1,1, 7.380, 10688.141, 90.643, 52571.582 18/09/26,14:04:10,04,12,1, 11.9,1,1, 7.380, 10688.136, 90.649, 52571.647 18/09/26,14:04:10,05,12,1, 11.9,1,1, 7.380, 10688.131, 90.665, 52571.714 18/09/26,14:04:10,06,12,1, 11.9,1,1, 7.380, 10688.121, 90.665, 52571.651 18/09/26,14:04:10,07,12,1, 11.9,1,1, 7.380, 10688.135, 90.688, 52571.683 18/09/26,14:04:10,08,12,1, 11.9,1,1, 7.380, 10688.124, 90.668, 52571.696 18/09/26,14:04:10,09,12,1, 11.9,1,1, 7.380, 10688.097, 90.708, 52571.719 18/09/26,14:04:10,10,12,1, 11.9,1,1, 7.380, 10688.121, 90.707, 52571.635 18/09/26,14:04:10,11,12,1, 11.9,1,1, 7.380, 10688.126, 90.715, 52571.684 18/09/26,14:04:10,12,12,1, 11.9,1,1, 7.380, 10688.081, 90.739, 52571.726 18/09/26,14:04:10,13,12,1, 11.9,1,1, 7.380, 10688.091, 90.720, 52571.667 18/09/26,14:04:10,14,12,1, 11.9,1,1, 7.380, 10688.082, 90.736, 52571.748 18/09/26,14:04:10,15,12,1, 11.9,1,1, 7.380, 10688.108, 90.730, 52571.726 18/09/26,14:04:10,16,12,1, 11.9,1,1, 7.380, 10688.068, 90.760, 52571.685 18/09/26,14:04:10,17,12,1, 11.9,1,1, 7.380, 10688.075, 90.768, 52571.709 18/09/26,14:04:10,18,12,1, 11.9,1,1, 7.380, 10688.084, 90.769, 52571.703 18/09/26,14:04:10,19,12,1, 11.9,1,1, 7.380, 10688.063, 90.797, 52571.735 18/09/26,14:04:11,00,12,1, 11.8,1,1, 7.380, 10688.062, 90.797, 52571.735 18/09/26,14:04:11,01,12,1, 11.8,1,1, 7.380, 10688.053, 90.801, 52571.797 18/09/26,14:04:11,02,12,1, 11.8,1,1, 7.380, 10688.075, 90.819, 52571.735 18/09/26,14:04:11,03,12,1, 11.8,1,1, 7.380, 10688.063, 90.819, 52571.745 18/09/26,14:04:11,04,12,1, 11.8,1,1, 7.380, 10688.029, 90.830, 52571.751 18/09/26,14:04:11,05,12,1, 11.8,1,1, 7.380, 10688.060, 90.866, 52571.813 18/09/26,14:04:11,06,12,1, 11.8,1,1, 7.380, 10688.055, 90.854, 52571.762 18/09/26,14:04:11,07,12,1, 11.8,1,1, 7.380, 10688.052, 90.849, 52571.751 18/09/26,14:04:11,08,12,1, 11.8,1,1, 7.380, 10688.039, 90.872, 52571.733 18/09/26,14:04:11,09,12,1, 11.8,1,1, 7.380, 10688.029, 90.844, 52571.718 18/09/26,14:04:11,10,12,1, 11.8,1,1, 7.380, 10688.036, 90.895, 52571.720 18/09/26,14:04:11,11,12,1, 11.8,1,1, 7.380, 10688.033, 90.903, 52571.767 18/09/26,14:04:11,12,12,1, 11.8,1,1, 7.380, 10688.034, 90.908, 52571.858 18/09/26,14:04:11,13,12,1, 11.8,1,1, 7.380, 10688.030, 90.916, 52571.781 18/09/26,14:04:11,14,12,1, 11.8,1,1, 7.380, 10688.014, 90.932, 52571.768 18/09/26,14:04:11,15,12,1, 11.8,1,1, 7.380, 10688.037, 90.920, 52571.825 18/09/26,14:04:11,16,12,1, 11.8,1,1, 7.380, 10688.031, 90.949, 52571.880 18/09/26,14:04:11,17,12,1, 11.8,1,1, 7.380, 10688.102, 90.951, 52571.674 18/09/26,14:04:11,18,12,1, 11.8,1,1, 7.380, 10688.021, 90.962, 52571.868 18/09/26,14:04:11,19,12,1, 11.8,1,1, 7.380, 10688.034, 90.979, 52571.727 18/09/26,14:04:12,00,12,1, 11.9,1,1, 7.380, 10688.028, 90.979, 52571.727 18/09/26,14:04:12,01,12,1, 11.9,1,1, 7.380, 10688.013, 91.006, 52571.795 18/09/26,14:04:12,02,12,1, 11.9,1,1, 7.380, 10687.997, 91.002, 52571.855 18/09/26,14:04:12,03,12,1, 11.9,1,1, 7.380, 10688.004, 91.013, 52571.868 18/09/26,14:04:12,04,12,1, 11.9,1,1, 7.380, 10688.030, 91.016, 52571.847 18/09/26,14:04:12,05,12,1, 11.9,1,1, 7.380, 10688.002, 91.028, 52571.932 18/09/26,14:04:12,06,12,1, 11.9,1,1, 7.380, 10688.000, 91.020, 52571.886 18/09/26,14:04:12,07,12,1, 11.9,1,1, 7.380, 10687.998, 91.028, 52571.896 18/09/26,14:04:12,08,12,1, 11.9,1,1, 7.380, 10687.982, 91.050, 52571.877 18/09/26,14:04:12,09,12,1, 11.9,1,1, 7.380, 10687.990, 91.051, 52571.868 18/09/26,14:04:12,10,12,1, 11.9,1,1, 7.380, 10687.999, 91.045, 52571.824 18/09/26,14:04:12,11,12,1, 11.9,1,1, 7.380, 10687.988, 91.090, 52571.838 18/09/26,14:04:12,12,12,1, 11.9,1,1, 7.380, 10687.965, 91.093, 52571.882 18/09/26,14:04:12,13,12,1, 11.9,1,1, 7.380, 10687.980, 91.099, 52571.916 18/09/26,14:04:12,14,12,1, 11.9,1,1, 7.380, 10687.977, 91.086, 52571.895 18/09/26,14:04:12,15,12,1, 11.9,1,1, 7.380, 10687.996, 91.081, 52571.825 18/09/26,14:04:12,16,12,1, 11.9,1,1, 7.380, 10687.975, 91.121, 52571.864 18/09/26,14:04:12,17,12,1, 11.9,1,1, 7.380, 10687.948, 91.139, 52571.955 18/09/26,14:04:12,18,12,1, 11.9,1,1, 7.380, 10687.968, 91.128, 52571.913 18/09/26,14:04:12,19,12,1, 11.9,1,1, 7.380, 10687.961, 91.122, 52571.949 18/09/26,14:04:13,00,12,1, 11.9,1,1, 7.382, 10687.953, 91.122, 52571.949 18/09/26,14:04:13,01,12,1, 11.9,1,1, 7.382, 10687.953, 91.146, 52571.939 18/09/26,14:04:13,02,12,1, 11.9,1,1, 7.382, 10687.972, 91.154, 52571.895 18/09/26,14:04:13,03,12,1, 11.9,1,1, 7.382, 10687.957, 91.156, 52571.861 18/09/26,14:04:13,04,12,1, 11.9,1,1, 7.382, 10687.952, 91.188, 52571.933 18/09/26,14:04:13,05,12,1, 11.9,1,1, 7.382, 10687.931, 91.199, 52571.893 18/09/26,14:04:13,06,12,1, 11.9,1,1, 7.382, 10687.932, 91.204, 52571.946 18/09/26,14:04:13,07,12,1, 11.9,1,1, 7.382, 10687.955, 91.210, 52571.887 18/09/26,14:04:13,08,12,1, 11.9,1,1, 7.382, 10687.941, 91.195, 52571.887 18/09/26,14:04:13,09,12,1, 11.9,1,1, 7.382, 10687.936, 91.216, 52571.945 18/09/26,14:04:13,10,12,1, 11.9,1,1, 7.382, 10687.922, 91.237, 52571.964 18/09/26,14:04:13,11,12,1, 11.9,1,1, 7.382, 10687.904, 91.236, 52571.971 18/09/26,14:04:13,12,12,1, 11.9,1,1, 7.382, 10687.927, 91.245, 52571.910 18/09/26,14:04:13,13,12,1, 11.9,1,1, 7.382, 10687.948, 91.249, 52571.946 18/09/26,14:04:13,14,12,1, 11.9,1,1, 7.382, 10687.937, 91.260, 52571.913 18/09/26,14:04:13,15,12,1, 11.9,1,1, 7.382, 10687.901, 91.281, 52571.956 18/09/26,14:04:13,16,12,1, 11.9,1,1, 7.382, 10687.912, 91.290, 52571.987 18/09/26,14:04:13,17,12,1, 11.9,1,1, 7.382, 10687.925, 91.250, 52572.004 18/09/26,14:04:13,18,12,1, 11.9,1,1, 7.382, 10687.884, 91.286, 52571.967 18/09/26,14:04:13,19,12,1, 11.9,1,1, 7.382, 10687.913, 91.281, 52572.016 18/09/26,14:04:14,00,12,1, 11.9,1,1, 7.382, 10687.912, 91.281, 52572.016 18/09/26,14:04:14,01,12,1, 11.9,1,1, 7.382, 10687.890, 91.303, 52571.928 18/09/26,14:04:14,02,12,1, 11.9,1,1, 7.382, 10687.884, 91.307, 52571.950 18/09/26,14:04:14,03,12,1, 11.9,1,1, 7.382, 10687.909, 91.301, 52571.962 18/09/26,14:04:14,04,12,1, 11.9,1,1, 7.382, 10687.923, 91.315, 52572.029 18/09/26,14:04:14,05,12,1, 11.9,1,1, 7.382, 10687.905, 91.304, 52571.966 18/09/26,14:04:14,06,12,1, 11.9,1,1, 7.382, 10687.898, 91.312, 52572.014 18/09/26,14:04:14,07,12,1, 11.9,1,1, 7.382, 10687.887, 91.363, 52571.954 18/09/26,14:04:14,08,12,1, 11.9,1,1, 7.382, 10687.882, 91.327, 52571.940 18/09/26,14:04:14,09,12,1, 11.9,1,1, 7.382, 10687.885, 91.334, 52571.962 18/09/26,14:04:14,10,12,1, 11.9,1,1, 7.382, 10687.892, 91.363, 52572.086 18/09/26,14:04:14,11,12,1, 11.9,1,1, 7.382, 10687.887, 91.340, 52571.966 18/09/26,14:04:14,12,12,1, 11.9,1,1, 7.382, 10687.906, 91.366, 52572.043 18/09/26,14:04:14,13,12,1, 11.9,1,1, 7.382, 10687.886, 91.369, 52571.971 18/09/26,14:04:14,14,12,1, 11.9,1,1, 7.382, 10687.904, 91.357, 52571.997 18/09/26,14:04:14,15,12,1, 11.9,1,1, 7.382, 10687.878, 91.384, 52572.065 18/09/26,14:04:14,16,12,1, 11.9,1,1, 7.382, 10687.868, 91.397, 52572.057 18/09/26,14:04:14,17,12,1, 11.9,1,1, 7.382, 10687.863, 91.393, 52572.078 18/09/26,14:04:14,18,12,1, 11.9,1,1, 7.382, 10687.885, 91.402, 52572.073 18/09/26,14:04:14,19,12,1, 11.9,1,1, 7.382, 10687.865, 91.422, 52572.054 18/09/26,14:04:15,00,12,1, 11.8,1,1, 7.383, 10687.861, 91.422, 52572.054 18/09/26,14:04:15,01,12,1, 11.8,1,1, 7.383, 10687.875, 91.404, 52571.999 18/09/26,14:04:15,02,12,1, 11.8,1,1, 7.383, 10687.858, 91.443, 52572.049 18/09/26,14:04:15,03,12,1, 11.8,1,1, 7.383, 10687.858, 91.421, 52572.077 18/09/26,14:04:15,04,12,1, 11.8,1,1, 7.383, 10687.863, 91.427, 52572.060 18/09/26,14:04:15,05,12,1, 11.8,1,1, 7.383, 10687.863, 91.397, 52571.905 18/09/26,14:04:15,06,12,1, 11.8,1,1, 7.383, 10687.851, 91.403, 52571.967 18/09/26,14:04:15,07,12,1, 11.8,1,1, 7.383, 10687.846, 91.401, 52572.012 18/09/26,14:04:15,08,12,1, 11.8,1,1, 7.383, 10687.863, 91.407, 52572.001 18/09/26,14:04:15,09,12,1, 11.8,1,1, 7.383, 10687.888, 91.443, 52572.016 18/09/26,14:04:15,10,12,1, 11.8,1,1, 7.383, 10687.835, 91.450, 52572.050 18/09/26,14:04:15,11,12,1, 11.8,1,1, 7.383, 10687.853, 91.440, 52571.964 18/09/26,14:04:15,12,12,1, 11.8,1,1, 7.383, 10687.810, 91.455, 52572.098 18/09/26,14:04:15,13,12,1, 11.8,1,1, 7.383, 10687.857, 91.436, 52572.013 18/09/26,14:04:15,14,12,1, 11.8,1,1, 7.383, 10687.848, 91.423, 52571.999 18/09/26,14:04:15,15,12,1, 11.8,1,1, 7.383, 10687.821, 91.468, 52572.094 18/09/26,14:04:15,16,12,1, 11.8,1,1, 7.383, 10687.855, 91.452, 52572.008 18/09/26,14:04:15,17,12,1, 11.8,1,1, 7.383, 10687.836, 91.477, 52572.087 18/09/26,14:04:15,18,12,1, 11.8,1,1, 7.383, 10687.855, 91.489, 52572.031 18/09/26,14:04:15,19,12,1, 11.8,1,1, 7.383, 10687.832, 91.476, 52571.997 18/09/26,14:04:16,00,12,1, 11.9,1,1, 7.386, 10687.828, 91.476, 52571.997 18/09/26,14:04:16,01,12,1, 11.9,1,1, 7.386, 10687.846, 91.492, 52572.050 18/09/26,14:04:16,02,12,1, 11.9,1,1, 7.386, 10687.842, 91.503, 52572.072 18/09/26,14:04:16,03,12,1, 11.9,1,1, 7.386, 10687.834, 91.504, 52571.993 18/09/26,14:04:16,04,12,1, 11.9,1,1, 7.386, 10687.838, 91.515, 52572.055 18/09/26,14:04:16,05,12,1, 11.9,1,1, 7.386, 10687.805, 91.488, 52572.002 18/09/26,14:04:16,06,12,1, 11.9,1,1, 7.386, 10687.800, 91.508, 52572.019 18/09/26,14:04:16,07,12,1, 11.9,1,1, 7.386, 10687.860, 91.523, 52572.056 18/09/26,14:04:16,08,12,1, 11.9,1,1, 7.386, 10687.832, 91.507, 52572.031 18/09/26,14:04:16,09,12,1, 11.9,1,1, 7.386, 10687.826, 91.526, 52572.101 18/09/26,14:04:16,10,12,1, 11.9,1,1, 7.386, 10687.815, 91.514, 52572.062 18/09/26,14:04:16,11,12,1, 11.9,1,1, 7.386, 10687.795, 91.559, 52572.141 18/09/26,14:04:16,12,12,1, 11.9,1,1, 7.386, 10687.809, 91.552, 52572.031 18/09/26,14:04:16,13,12,1, 11.9,1,1, 7.386, 10687.813, 91.536, 52572.075 18/09/26,14:04:16,14,12,1, 11.9,1,1, 7.386, 10687.779, 91.546, 52572.080 18/09/26,14:04:16,15,12,1, 11.9,1,1, 7.386, 10687.789, 91.556, 52572.135 18/09/26,14:04:16,16,12,1, 11.9,1,1, 7.386, 10687.800, 91.561, 52572.126 18/09/26,14:04:16,17,12,1, 11.9,1,1, 7.386, 10687.775, 91.554, 52572.136 18/09/26,14:04:16,18,12,1, 11.9,1,1, 7.386, 10687.817, 91.539, 52572.116 18/09/26,14:04:16,19,12,1, 11.9,1,1, 7.386, 10687.776, 91.567, 52572.088 18/09/26,14:04:17,00,12,1, 11.8,1,1, 7.380, 10687.770, 91.567, 52572.088 18/09/26,14:04:17,01,12,1, 11.8,1,1, 7.380, 10687.760, 91.578, 52572.145 18/09/26,14:04:17,02,12,1, 11.8,1,1, 7.380, 10687.814, 91.573, 52572.146 18/09/26,14:04:17,03,12,1, 11.8,1,1, 7.380, 10687.751, 91.576, 52572.118 18/09/26,14:04:17,04,12,1, 11.8,1,1, 7.380, 10687.788, 91.585, 52572.159 18/09/26,14:04:17,05,12,1, 11.8,1,1, 7.380, 10687.773, 91.606, 52572.112 18/09/26,14:04:17,06,12,1, 11.8,1,1, 7.380, 10687.756, 91.626, 52572.151 18/09/26,14:04:17,07,12,1, 11.8,1,1, 7.380, 10687.773, 91.613, 52572.057 18/09/26,14:04:17,08,12,1, 11.8,1,1, 7.380, 10687.755, 91.610, 52572.155 18/09/26,14:04:17,09,12,1, 11.8,1,1, 7.380, 10687.753, 91.622, 52572.119 18/09/26,14:04:17,10,12,1, 11.8,1,1, 7.380, 10687.762, 91.598, 52572.117 18/09/26,14:04:17,11,12,1, 11.8,1,1, 7.380, 10687.746, 91.616, 52572.170 18/09/26,14:04:17,12,12,1, 11.8,1,1, 7.380, 10687.737, 91.641, 52572.165 18/09/26,14:04:17,13,12,1, 11.8,1,1, 7.380, 10687.751, 91.648, 52572.204 18/09/26,14:04:17,14,12,1, 11.8,1,1, 7.380, 10687.742, 91.649, 52572.215 18/09/26,14:04:17,15,12,1, 11.8,1,1, 7.380, 10687.773, 91.660, 52572.141 18/09/26,14:04:17,16,12,1, 11.8,1,1, 7.380, 10687.759, 91.658, 52572.157 18/09/26,14:04:17,17,12,1, 11.8,1,1, 7.380, 10687.748, 91.671, 52572.193 18/09/26,14:04:17,18,12,1, 11.8,1,1, 7.380, 10687.734, 91.675, 52572.221 18/09/26,14:04:17,19,12,1, 11.8,1,1, 7.380, 10687.710, 91.664, 52572.170 18/09/26,14:04:18,00,12,1, 11.9,1,1, 7.384, 10687.703, 91.664, 52572.170 18/09/26,14:04:18,01,12,1, 11.9,1,1, 7.384, 10687.747, 91.672, 52572.116 18/09/26,14:04:18,02,12,1, 11.9,1,1, 7.384, 10687.727, 91.669, 52572.187 18/09/26,14:04:18,03,12,1, 11.9,1,1, 7.384, 10687.757, 91.671, 52572.145 18/09/26,14:04:18,04,12,1, 11.9,1,1, 7.384, 10687.736, 91.709, 52572.226 18/09/26,14:04:18,05,12,1, 11.9,1,1, 7.384, 10687.723, 91.713, 52572.149 18/09/26,14:04:18,06,12,1, 11.9,1,1, 7.384, 10687.756, 91.700, 52572.225 18/09/26,14:04:18,07,12,1, 11.9,1,1, 7.384, 10687.737, 91.701, 52572.173 18/09/26,14:04:18,08,12,1, 11.9,1,1, 7.384, 10687.710, 91.698, 52572.189 18/09/26,14:04:18,09,12,1, 11.9,1,1, 7.384, 10687.722, 91.711, 52572.189 18/09/26,14:04:18,10,12,1, 11.9,1,1, 7.384, 10687.754, 91.722, 52572.265 18/09/26,14:04:18,11,12,1, 11.9,1,1, 7.384, 10687.721, 91.705, 52572.238 18/09/26,14:04:18,12,12,1, 11.9,1,1, 7.384, 10687.756, 91.758, 52572.217 18/09/26,14:04:18,13,12,1, 11.9,1,1, 7.384, 10687.747, 91.729, 52572.229 18/09/26,14:04:18,14,12,1, 11.9,1,1, 7.384, 10687.726, 91.736, 52572.230 18/09/26,14:04:18,15,12,1, 11.9,1,1, 7.384, 10687.741, 91.737, 52572.264 18/09/26,14:04:18,16,12,1, 11.9,1,1, 7.384, 10687.731, 91.751, 52572.137 18/09/26,14:04:18,17,12,1, 11.9,1,1, 7.384, 10687.716, 91.774, 52572.227 18/09/26,14:04:18,18,12,1, 11.9,1,1, 7.384, 10687.757, 91.776, 52572.229 18/09/26,14:04:18,19,12,1, 11.9,1,1, 7.384, 10687.719, 91.788, 52572.204 18/09/26,14:04:19,00,12,1, 11.8,1,1, 7.381, 10687.711, 91.788, 52572.204 18/09/26,14:04:19,01,12,1, 11.8,1,1, 7.381, 10687.718, 91.775, 52572.265 18/09/26,14:04:19,02,12,1, 11.8,1,1, 7.381, 10687.727, 91.768, 52572.248 18/09/26,14:04:19,03,12,1, 11.8,1,1, 7.381, 10687.723, 91.772, 52572.259 18/09/26,14:04:19,04,12,1, 11.8,1,1, 7.381, 10687.725, 91.743, 52572.166 18/09/26,14:04:19,05,12,1, 11.8,1,1, 7.381, 10687.760, 91.781, 52572.185 18/09/26,14:04:19,06,12,1, 11.8,1,1, 7.381, 10687.731, 91.796, 52572.258 18/09/26,14:04:19,07,12,1, 11.8,1,1, 7.381, 10687.720, 91.781, 52572.246 18/09/26,14:04:19,08,12,1, 11.8,1,1, 7.381, 10687.734, 91.817, 52572.313 18/09/26,14:04:19,09,12,1, 11.8,1,1, 7.381, 10687.736, 91.821, 52572.219 18/09/26,14:04:19,10,12,1, 11.8,1,1, 7.381, 10687.730, 91.799, 52572.255 18/09/26,14:04:19,11,12,1, 11.8,1,1, 7.381, 10687.732, 91.846, 52572.235 18/09/26,14:04:19,12,12,1, 11.8,1,1, 7.381, 10687.727, 91.825, 52572.231 18/09/26,14:04:19,13,12,1, 11.8,1,1, 7.381, 10687.721, 91.859, 52572.247 18/09/26,14:04:19,14,12,1, 11.8,1,1, 7.381, 10687.701, 91.848, 52572.273 18/09/26,14:04:19,15,12,1, 11.8,1,1, 7.381, 10687.685, 91.835, 52572.278 18/09/26,14:04:19,16,12,1, 11.8,1,1, 7.381, 10687.724, 91.871, 52572.334 18/09/26,14:04:19,17,12,1, 11.8,1,1, 7.381, 10687.711, 91.851, 52572.260 18/09/26,14:04:19,18,12,1, 11.8,1,1, 7.381, 10687.696, 91.886, 52572.341 18/09/26,14:04:19,19,12,1, 11.8,1,1, 7.381, 10687.727, 91.867, 52572.295 18/09/26,14:04:20,00,12,1, 11.8,1,1, 7.381, 10687.720, 91.867, 52572.295 18/09/26,14:04:20,01,12,1, 11.8,1,1, 7.381, 10687.686, 91.858, 52572.277 18/09/26,14:04:20,02,12,1, 11.8,1,1, 7.381, 10687.690, 91.888, 52572.328 18/09/26,14:04:20,03,12,1, 11.8,1,1, 7.381, 10687.706, 91.901, 52572.340 18/09/26,14:04:20,04,12,1, 11.8,1,1, 7.381, 10687.667, 91.914, 52572.473 18/09/26,14:04:20,05,12,1, 11.8,1,1, 7.381, 10687.654, 91.910, 52572.324 18/09/26,14:04:20,06,12,1, 11.8,1,1, 7.381, 10687.651, 91.910, 52572.408 18/09/26,14:04:20,07,12,1, 11.8,1,1, 7.381, 10687.682, 91.897, 52572.345 18/09/26,14:04:20,08,12,1, 11.8,1,1, 7.381, 10687.683, 91.909, 52572.248 18/09/26,14:04:20,09,12,1, 11.8,1,1, 7.381, 10687.683, 91.917, 52572.330 18/09/26,14:04:20,10,12,1, 11.8,1,1, 7.381, 10687.706, 91.919, 52572.304 18/09/26,14:04:20,11,12,1, 11.8,1,1, 7.381, 10687.704, 91.890, 52572.311 18/09/26,14:04:20,12,12,1, 11.8,1,1, 7.381, 10687.703, 91.939, 52572.331 18/09/26,14:04:20,13,12,1, 11.8,1,1, 7.381, 10687.693, 91.962, 52572.330 18/09/26,14:04:20,14,12,1, 11.8,1,1, 7.381, 10687.708, 91.945, 52572.411 18/09/26,14:04:20,15,12,1, 11.8,1,1, 7.381, 10687.712, 91.959, 52572.348 18/09/26,14:04:20,16,12,1, 11.8,1,1, 7.381, 10687.716, 91.930, 52572.160 18/09/26,14:04:20,17,12,1, 11.8,1,1, 7.381, 10687.682, 91.986, 52572.463 18/09/26,14:04:20,18,12,1, 11.8,1,1, 7.381, 10687.710, 91.963, 52572.384 18/09/26,14:04:20,19,12,1, 11.8,1,1, 7.381, 10687.691, 91.961, 52572.383 18/09/26,14:04:21,00,12,1, 11.8,1,1, 7.382, 10687.686, 91.961, 52572.383 18/09/26,14:04:21,01,12,1, 11.8,1,1, 7.382, 10687.695, 91.973, 52572.288 18/09/26,14:04:21,02,12,1, 11.8,1,1, 7.382, 10687.692, 92.006, 52572.386 18/09/26,14:04:21,03,12,1, 11.8,1,1, 7.382, 10687.669, 91.982, 52572.329 18/09/26,14:04:21,04,12,1, 11.8,1,1, 7.382, 10687.686, 91.993, 52572.406 18/09/26,14:04:21,05,12,1, 11.8,1,1, 7.382, 10687.662, 92.003, 52572.400 18/09/26,14:04:21,06,12,1, 11.8,1,1, 7.382, 10687.701, 92.018, 52572.431 18/09/26,14:04:21,07,12,1, 11.8,1,1, 7.382, 10687.693, 91.998, 52572.384 18/09/26,14:04:21,08,12,1, 11.8,1,1, 7.382, 10687.689, 92.024, 52572.355 18/09/26,14:04:21,09,12,1, 11.8,1,1, 7.382, 10687.685, 92.016, 52572.375 18/09/26,14:04:21,10,12,1, 11.8,1,1, 7.382, 10687.703, 92.035, 52572.384 18/09/26,14:04:21,11,12,1, 11.8,1,1, 7.382, 10687.697, 92.030, 52572.441 18/09/26,14:04:21,12,12,1, 11.8,1,1, 7.382, 10687.709, 92.022, 52572.374 18/09/26,14:04:21,13,12,1, 11.8,1,1, 7.382, 10687.658, 92.060, 52572.584 18/09/26,14:04:21,14,12,1, 11.8,1,1, 7.382, 10687.658, 92.046, 52572.442 18/09/26,14:04:21,15,12,1, 11.8,1,1, 7.382, 10687.680, 92.036, 52572.398 18/09/26,14:04:21,16,12,1, 11.8,1,1, 7.382, 10687.690, 92.080, 52572.477 18/09/26,14:04:21,17,12,1, 11.8,1,1, 7.382, 10687.672, 92.048, 52572.428 18/09/26,14:04:21,18,12,1, 11.8,1,1, 7.382, 10687.698, 92.050, 52572.459 18/09/26,14:04:21,19,12,1, 11.8,1,1, 7.382, 10687.711, 92.075, 52572.405 18/09/26,14:04:22,00,12,1, 11.8,1,1, 7.385, 10687.703, 92.075, 52572.405 18/09/26,14:04:22,01,12,1, 11.8,1,1, 7.385, 10687.706, 92.079, 52572.381 18/09/26,14:04:22,02,12,1, 11.8,1,1, 7.385, 10687.661, 92.078, 52572.432 18/09/26,14:04:22,03,12,1, 11.8,1,1, 7.385, 10687.657, 92.102, 52572.439 18/09/26,14:04:22,04,12,1, 11.8,1,1, 7.385, 10687.657, 92.104, 52572.445 18/09/26,14:04:22,05,12,1, 11.8,1,1, 7.385, 10687.709, 92.068, 52572.405 18/09/26,14:04:22,06,12,1, 11.8,1,1, 7.385, 10687.686, 92.103, 52572.453 18/09/26,14:04:22,07,12,1, 11.8,1,1, 7.385, 10687.694, 92.092, 52572.440 18/09/26,14:04:22,08,12,1, 11.8,1,1, 7.385, 10687.679, 92.098, 52572.433 18/09/26,14:04:22,09,12,1, 11.8,1,1, 7.385, 10687.670, 92.105, 52572.409 18/09/26,14:04:22,10,12,1, 11.8,1,1, 7.385, 10687.678, 92.128, 52572.419 18/09/26,14:04:22,11,12,1, 11.8,1,1, 7.385, 10687.700, 92.094, 52572.410 18/09/26,14:04:22,12,12,1, 11.8,1,1, 7.385, 10687.676, 92.097, 52572.347 18/09/26,14:04:22,13,12,1, 11.8,1,1, 7.385, 10687.680, 92.120, 52572.493 18/09/26,14:04:22,14,12,1, 11.8,1,1, 7.385, 10687.676, 92.146, 52572.527 18/09/26,14:04:22,15,12,1, 11.8,1,1, 7.385, 10687.676, 92.125, 52572.484 18/09/26,14:04:22,16,12,1, 11.8,1,1, 7.385, 10687.707, 92.168, 52572.492 18/09/26,14:04:22,17,12,1, 11.8,1,1, 7.385, 10687.696, 92.144, 52572.493 18/09/26,14:04:22,18,12,1, 11.8,1,1, 7.385, 10687.695, 92.143, 52572.418 18/09/26,14:04:22,19,12,1, 11.8,1,1, 7.385, 10687.707, 92.173, 52572.449 18/09/26,14:04:23,00,12,1, 11.9,1,1, 7.383, 10687.703, 92.173, 52572.449 18/09/26,14:04:23,01,12,1, 11.9,1,1, 7.383, 10687.720, 92.154, 52572.454 18/09/26,14:04:23,02,12,1, 11.9,1,1, 7.383, 10687.723, 92.149, 52572.499 18/09/26,14:04:23,03,12,1, 11.9,1,1, 7.383, 10687.713, 92.144, 52572.422 18/09/26,14:04:23,04,12,1, 11.9,1,1, 7.383, 10687.709, 92.158, 52572.573 18/09/26,14:04:23,05,12,1, 11.9,1,1, 7.383, 10687.682, 92.181, 52572.505 18/09/26,14:04:23,06,12,1, 11.9,1,1, 7.383, 10687.688, 92.159, 52572.480 18/09/26,14:04:23,07,12,1, 11.9,1,1, 7.383, 10687.705, 92.175, 52572.508 18/09/26,14:04:23,08,12,1, 11.9,1,1, 7.383, 10687.711, 92.201, 52572.517 18/09/26,14:04:23,09,12,1, 11.9,1,1, 7.383, 10687.699, 92.179, 52572.496 18/09/26,14:04:23,10,12,1, 11.9,1,1, 7.383, 10687.723, 92.182, 52572.490 18/09/26,14:04:23,11,12,1, 11.9,1,1, 7.383, 10687.694, 92.186, 52572.449 18/09/26,14:04:23,12,12,1, 11.9,1,1, 7.383, 10687.704, 92.208, 52572.508 18/09/26,14:04:23,13,12,1, 11.9,1,1, 7.383, 10687.684, 92.189, 52572.458 18/09/26,14:04:23,14,12,1, 11.9,1,1, 7.383, 10687.689, 92.200, 52572.578 18/09/26,14:04:23,15,12,1, 11.9,1,1, 7.383, 10687.680, 92.200, 52572.573 18/09/26,14:04:23,16,12,1, 11.9,1,1, 7.383, 10687.688, 92.194, 52572.491 18/09/26,14:04:23,17,12,1, 11.9,1,1, 7.383, 10687.682, 92.228, 52572.514 18/09/26,14:04:23,18,12,1, 11.9,1,1, 7.383, 10687.685, 92.209, 52572.490 18/09/26,14:04:23,19,12,1, 11.9,1,1, 7.383, 10687.722, 92.218, 52572.502 18/09/26,14:04:24,00,12,1, 11.9,1,1, 7.381, 10687.720, 92.218, 52572.502 18/09/26,14:04:24,01,12,1, 11.9,1,1, 7.381, 10687.696, 92.240, 52572.550 18/09/26,14:04:24,02,12,1, 11.9,1,1, 7.381, 10687.670, 92.215, 52572.555 18/09/26,14:04:24,03,12,1, 11.9,1,1, 7.381, 10687.697, 92.248, 52572.598 18/09/26,14:04:24,04,12,1, 11.9,1,1, 7.381, 10687.678, 92.227, 52572.514 18/09/26,14:04:24,05,12,1, 11.9,1,1, 7.381, 10687.691, 92.236, 52572.494 18/09/26,14:04:24,06,12,1, 11.9,1,1, 7.381, 10687.687, 92.232, 52572.529 18/09/26,14:04:24,07,12,1, 11.9,1,1, 7.381, 10687.686, 92.252, 52572.541 18/09/26,14:04:24,08,12,1, 11.9,1,1, 7.381, 10687.692, 92.233, 52572.562 18/09/26,14:04:24,09,12,1, 11.9,1,1, 7.381, 10687.690, 92.236, 52572.526 18/09/26,14:04:24,10,12,1, 11.9,1,1, 7.381, 10687.677, 92.236, 52572.327 18/09/26,14:04:24,11,12,1, 11.9,1,1, 7.381, 10687.661, 92.275, 52572.603 18/09/26,14:04:24,12,12,1, 11.9,1,1, 7.381, 10687.677, 92.250, 52572.549 18/09/26,14:04:24,13,12,1, 11.9,1,1, 7.381, 10687.690, 92.245, 52572.492 18/09/26,14:04:24,14,12,1, 11.9,1,1, 7.381, 10687.695, 92.257, 52572.517 18/09/26,14:04:24,15,12,1, 11.9,1,1, 7.381, 10687.676, 92.270, 52572.560 18/09/26,14:04:24,16,12,1, 11.9,1,1, 7.381, 10687.660, 92.263, 52572.593 18/09/26,14:04:24,17,12,1, 11.9,1,1, 7.381, 10687.664, 92.279, 52572.546 18/09/26,14:04:24,18,12,1, 11.9,1,1, 7.381, 10687.713, 92.254, 52572.549 18/09/26,14:04:24,19,12,1, 11.9,1,1, 7.381, 10687.701, 92.253, 52572.578 18/09/26,14:04:25,00,12,1, 11.9,1,1, 7.382, 10687.695, 92.253, 52572.578 18/09/26,14:04:25,01,12,1, 11.9,1,1, 7.382, 10687.690, 92.258, 52572.641 18/09/26,14:04:25,02,12,1, 11.9,1,1, 7.382, 10687.697, 92.281, 52572.611 18/09/26,14:04:25,03,12,1, 11.9,1,1, 7.382, 10687.697, 92.269, 52572.552 18/09/26,14:04:25,04,12,1, 11.9,1,1, 7.382, 10687.698, 92.258, 52572.640 18/09/26,14:04:25,05,12,1, 11.9,1,1, 7.382, 10687.671, 92.277, 52572.567 18/09/26,14:04:25,06,12,1, 11.9,1,1, 7.382, 10687.667, 92.282, 52572.573 18/09/26,14:04:25,07,12,1, 11.9,1,1, 7.382, 10687.701, 92.282, 52572.626 18/09/26,14:04:25,08,12,1, 11.9,1,1, 7.382, 10687.697, 92.264, 52572.569 18/09/26,14:04:25,09,12,1, 11.9,1,1, 7.382, 10687.718, 92.276, 52572.604 18/09/26,14:04:25,10,12,1, 11.9,1,1, 7.382, 10687.715, 92.261, 52572.546 18/09/26,14:04:25,11,12,1, 11.9,1,1, 7.382, 10687.710, 92.297, 52572.600 18/09/26,14:04:25,12,12,1, 11.9,1,1, 7.382, 10687.727, 92.280, 52572.629 18/09/26,14:04:25,13,12,1, 11.9,1,1, 7.382, 10687.728, 92.266, 52572.575 18/09/26,14:04:25,14,12,1, 11.9,1,1, 7.382, 10687.724, 92.300, 52572.645 18/09/26,14:04:25,15,12,1, 11.9,1,1, 7.382, 10687.679, 92.291, 52572.619 18/09/26,14:04:25,16,12,1, 11.9,1,1, 7.382, 10687.735, 92.295, 52572.586 18/09/26,14:04:25,17,12,1, 11.9,1,1, 7.382, 10687.708, 92.292, 52572.579 18/09/26,14:04:25,18,12,1, 11.9,1,1, 7.382, 10687.705, 92.271, 52572.550 18/09/26,14:04:25,19,12,1, 11.9,1,1, 7.382, 10687.703, 92.292, 52572.562 18/09/26,14:04:26,00,12,1, 11.9,1,1, 7.383, 10687.703, 92.292, 52572.562 18/09/26,14:04:26,01,12,1, 11.9,1,1, 7.383, 10687.706, 92.324, 52572.627 18/09/26,14:04:26,02,12,1, 11.9,1,1, 7.383, 10687.720, 92.321, 52572.667 18/09/26,14:04:26,03,12,1, 11.9,1,1, 7.383, 10687.714, 92.289, 52572.608 18/09/26,14:04:26,04,12,1, 11.9,1,1, 7.383, 10687.737, 92.308, 52572.616 18/09/26,14:04:26,05,12,1, 11.9,1,1, 7.383, 10687.720, 92.292, 52572.551 18/09/26,14:04:26,06,12,1, 11.9,1,1, 7.383, 10687.705, 92.313, 52572.658 18/09/26,14:04:26,07,12,1, 11.9,1,1, 7.383, 10687.711, 92.277, 52572.653 18/09/26,14:04:26,08,12,1, 11.9,1,1, 7.383, 10687.715, 92.323, 52572.610 18/09/26,14:04:26,09,12,1, 11.9,1,1, 7.383, 10687.708, 92.348, 52572.499 18/09/26,14:04:26,10,12,1, 11.9,1,1, 7.383, 10687.687, 92.346, 52572.727 18/09/26,14:04:26,11,12,1, 11.9,1,1, 7.383, 10687.712, 92.321, 52572.702 18/09/26,14:04:26,12,12,1, 11.9,1,1, 7.383, 10687.697, 92.337, 52572.598 18/09/26,14:04:26,13,12,1, 11.9,1,1, 7.383, 10687.695, 92.356, 52572.628 18/09/26,14:04:26,14,12,1, 11.9,1,1, 7.383, 10687.695, 92.334, 52572.661 18/09/26,14:04:26,15,12,1, 11.9,1,1, 7.383, 10687.723, 92.354, 52572.667 18/09/26,14:04:26,16,12,1, 11.9,1,1, 7.383, 10687.734, 92.339, 52572.662 18/09/26,14:04:26,17,12,1, 11.9,1,1, 7.383, 10687.723, 92.359, 52572.598 18/09/26,14:04:26,18,12,1, 11.9,1,1, 7.383, 10687.701, 92.373, 52572.675 18/09/26,14:04:26,19,12,1, 11.9,1,1, 7.383, 10687.699, 92.350, 52572.636 18/09/26,14:04:27,00,12,1, 11.9,1,1, 7.378, 10687.695, 92.350, 52572.636 18/09/26,14:04:27,01,12,1, 11.9,1,1, 7.378, 10687.701, 92.356, 52572.632 18/09/26,14:04:27,02,12,1, 11.9,1,1, 7.378, 10687.711, 92.363, 52572.699 18/09/26,14:04:27,03,12,1, 11.9,1,1, 7.378, 10687.722, 92.352, 52572.769 18/09/26,14:04:27,04,12,1, 11.9,1,1, 7.378, 10687.718, 92.356, 52572.680 18/09/26,14:04:27,05,12,1, 11.9,1,1, 7.378, 10687.703, 92.372, 52572.621 18/09/26,14:04:27,06,12,1, 11.9,1,1, 7.378, 10687.697, 92.368, 52572.655 18/09/26,14:04:27,07,12,1, 11.9,1,1, 7.378, 10687.697, 92.373, 52572.647 18/09/26,14:04:27,08,12,1, 11.9,1,1, 7.378, 10687.692, 92.368, 52572.735 18/09/26,14:04:27,09,12,1, 11.9,1,1, 7.378, 10687.700, 92.365, 52572.725 18/09/26,14:04:27,10,12,1, 11.9,1,1, 7.378, 10687.720, 92.377, 52572.685 18/09/26,14:04:27,11,12,1, 11.9,1,1, 7.378, 10687.703, 92.386, 52572.657 18/09/26,14:04:27,12,12,1, 11.9,1,1, 7.378, 10687.728, 92.389, 52572.685 18/09/26,14:04:27,13,12,1, 11.9,1,1, 7.378, 10687.698, 92.391, 52572.728 18/09/26,14:04:27,14,12,1, 11.9,1,1, 7.378, 10687.711, 92.400, 52572.770 18/09/26,14:04:27,15,12,1, 11.9,1,1, 7.378, 10687.684, 92.377, 52572.768 18/09/26,14:04:27,16,12,1, 11.9,1,1, 7.378, 10687.723, 92.364, 52572.732 18/09/26,14:04:27,17,12,1, 11.9,1,1, 7.378, 10687.703, 92.380, 52572.696 18/09/26,14:04:27,18,12,1, 11.9,1,1, 7.378, 10687.716, 92.390, 52572.707 18/09/26,14:04:27,19,12,1, 11.9,1,1, 7.378, 10687.707, 92.395, 52572.606 18/09/26,14:04:28,00,12,1, 11.9,1,1, 7.381, 10687.703, 92.395, 52572.606 18/09/26,14:04:28,01,12,1, 11.9,1,1, 7.381, 10687.697, 92.397, 52572.776 18/09/26,14:04:28,02,12,1, 11.9,1,1, 7.381, 10687.724, 92.379, 52572.737 18/09/26,14:04:28,03,12,1, 11.9,1,1, 7.381, 10687.695, 92.426, 52572.754 18/09/26,14:04:28,04,12,1, 11.9,1,1, 7.381, 10687.703, 92.433, 52572.720 18/09/26,14:04:28,05,12,1, 11.9,1,1, 7.381, 10687.730, 92.409, 52572.644 18/09/26,14:04:28,06,12,1, 11.9,1,1, 7.381, 10687.735, 92.427, 52572.690 18/09/26,14:04:28,07,12,1, 11.9,1,1, 7.381, 10687.700, 92.436, 52572.700 18/09/26,14:04:28,08,12,1, 11.9,1,1, 7.381, 10687.695, 92.436, 52572.733 18/09/26,14:04:28,09,12,1, 11.9,1,1, 7.381, 10687.706, 92.450, 52572.750 18/09/26,14:04:28,10,12,1, 11.9,1,1, 7.381, 10687.707, 92.433, 52572.671 18/09/26,14:04:28,11,12,1, 11.9,1,1, 7.381, 10687.684, 92.443, 52572.708 18/09/26,14:04:28,12,12,1, 11.9,1,1, 7.381, 10687.716, 92.445, 52572.708 18/09/26,14:04:28,13,12,1, 11.9,1,1, 7.381, 10687.673, 92.444, 52572.818 18/09/26,14:04:28,14,12,1, 11.9,1,1, 7.381, 10687.708, 92.450, 52572.717 18/09/26,14:04:28,15,12,1, 11.9,1,1, 7.381, 10687.691, 92.448, 52572.779 18/09/26,14:04:28,16,12,1, 11.9,1,1, 7.381, 10687.651, 92.447, 52572.710 18/09/26,14:04:28,17,12,1, 11.9,1,1, 7.381, 10687.706, 92.471, 52572.760 18/09/26,14:04:28,18,12,1, 11.9,1,1, 7.381, 10687.719, 92.451, 52572.710 18/09/26,14:04:28,19,12,1, 11.9,1,1, 7.381, 10687.676, 92.458, 52572.807 18/09/26,14:04:29,00,12,1, 11.8,1,1, 7.378, 10687.670, 92.458, 52572.807 18/09/26,14:04:29,01,12,1, 11.8,1,1, 7.378, 10687.703, 92.472, 52572.715 18/09/26,14:04:29,02,12,1, 11.8,1,1, 7.378, 10687.697, 92.455, 52572.729 18/09/26,14:04:29,03,12,1, 11.8,1,1, 7.378, 10687.673, 92.482, 52572.782 18/09/26,14:04:29,04,12,1, 11.8,1,1, 7.378, 10687.685, 92.471, 52572.792 18/09/26,14:04:29,05,12,1, 11.8,1,1, 7.378, 10687.710, 92.475, 52572.740 18/09/26,14:04:29,06,12,1, 11.8,1,1, 7.378, 10687.692, 92.476, 52572.713 18/09/26,14:04:29,07,12,1, 11.8,1,1, 7.378, 10687.700, 92.497, 52572.734 18/09/26,14:04:29,08,12,1, 11.8,1,1, 7.378, 10687.704, 92.472, 52572.711 18/09/26,14:04:29,09,12,1, 11.8,1,1, 7.378, 10687.689, 92.485, 52572.734 18/09/26,14:04:29,10,12,1, 11.8,1,1, 7.378, 10687.679, 92.510, 52572.786 18/09/26,14:04:29,11,12,1, 11.8,1,1, 7.378, 10687.696, 92.485, 52572.743 18/09/26,14:04:29,12,12,1, 11.8,1,1, 7.378, 10687.679, 92.491, 52572.804 18/09/26,14:04:29,13,12,1, 11.8,1,1, 7.378, 10687.694, 92.501, 52572.839 18/09/26,14:04:29,14,12,1, 11.8,1,1, 7.378, 10687.678, 92.510, 52572.822 18/09/26,14:04:29,15,12,1, 11.8,1,1, 7.378, 10687.679, 92.466, 52572.743 18/09/26,14:04:29,16,12,1, 11.8,1,1, 7.378, 10687.691, 92.492, 52572.803 18/09/26,14:04:29,17,12,1, 11.8,1,1, 7.378, 10687.683, 92.521, 52572.824 18/09/26,14:04:29,18,12,1, 11.8,1,1, 7.378, 10687.666, 92.502, 52572.821 18/09/26,14:04:29,19,12,1, 11.8,1,1, 7.378, 10687.717, 92.502, 52572.809 18/09/26,14:04:30,00,12,1, 11.8,1,1, 7.382, 10687.711, 92.502, 52572.809 18/09/26,14:04:30,01,12,1, 11.8,1,1, 7.382, 10687.689, 92.493, 52572.852 18/09/26,14:04:30,02,12,1, 11.8,1,1, 7.382, 10687.683, 92.509, 52572.861 18/09/26,14:04:30,03,12,1, 11.8,1,1, 7.382, 10687.678, 92.497, 52572.794 18/09/26,14:04:30,04,12,1, 11.8,1,1, 7.382, 10687.669, 92.499, 52572.724 18/09/26,14:04:30,05,12,1, 11.8,1,1, 7.382, 10687.697, 92.496, 52572.779 18/09/26,14:04:30,06,12,1, 11.8,1,1, 7.382, 10687.672, 92.535, 52572.872 18/09/26,14:04:30,07,12,1, 11.8,1,1, 7.382, 10687.697, 92.526, 52572.832 18/09/26,14:04:30,08,12,1, 11.8,1,1, 7.382, 10687.691, 92.554, 52572.882 18/09/26,14:04:30,09,12,1, 11.8,1,1, 7.382, 10687.710, 92.556, 52572.836 18/09/26,14:04:30,10,12,1, 11.8,1,1, 7.382, 10687.709, 92.534, 52572.834 18/09/26,14:04:30,11,12,1, 11.8,1,1, 7.382, 10687.690, 92.529, 52572.833 18/09/26,14:04:30,12,12,1, 11.8,1,1, 7.382, 10687.683, 92.544, 52572.892 18/09/26,14:04:30,13,12,1, 11.8,1,1, 7.382, 10687.678, 92.537, 52572.847 18/09/26,14:04:30,14,12,1, 11.8,1,1, 7.382, 10687.726, 92.561, 52572.892 18/09/26,14:04:30,15,12,1, 11.8,1,1, 7.382, 10687.705, 92.537, 52572.867 18/09/26,14:04:30,16,12,1, 11.8,1,1, 7.382, 10687.684, 92.557, 52572.838 18/09/26,14:04:30,17,12,1, 11.8,1,1, 7.382, 10687.679, 92.554, 52572.829 18/09/26,14:04:30,18,12,1, 11.8,1,1, 7.382, 10687.683, 92.524, 52572.848 18/09/26,14:04:30,19,12,1, 11.8,1,1, 7.382, 10687.676, 92.569, 52572.913 18/09/26,14:04:31,00,12,1, 11.9,1,1, 7.380, 10687.670, 92.569, 52572.913 18/09/26,14:04:31,01,12,1, 11.9,1,1, 7.380, 10687.704, 92.570, 52572.887 18/09/26,14:04:31,02,12,1, 11.9,1,1, 7.380, 10687.681, 92.551, 52572.830 18/09/26,14:04:31,03,12,1, 11.9,1,1, 7.380, 10687.679, 92.578, 52572.861 18/09/26,14:04:31,04,12,1, 11.9,1,1, 7.380, 10687.694, 92.565, 52572.869 18/09/26,14:04:31,05,12,1, 11.9,1,1, 7.380, 10687.679, 92.556, 52572.860 18/09/26,14:04:31,06,12,1, 11.9,1,1, 7.380, 10687.680, 92.559, 52572.948 18/09/26,14:04:31,07,12,1, 11.9,1,1, 7.380, 10687.684, 92.563, 52572.923 18/09/26,14:04:31,08,12,1, 11.9,1,1, 7.380, 10687.676, 92.576, 52572.863 18/09/26,14:04:31,09,12,1, 11.9,1,1, 7.380, 10687.675, 92.549, 52572.867 18/09/26,14:04:31,10,12,1, 11.9,1,1, 7.380, 10687.669, 92.568, 52572.925 18/09/26,14:04:31,11,12,1, 11.9,1,1, 7.380, 10687.674, 92.567, 52572.960 18/09/26,14:04:31,12,12,1, 11.9,1,1, 7.380, 10687.669, 92.584, 52572.914 18/09/26,14:04:31,13,12,1, 11.9,1,1, 7.380, 10687.678, 92.571, 52572.923 18/09/26,14:04:31,14,12,1, 11.9,1,1, 7.380, 10687.658, 92.572, 52572.932 18/09/26,14:04:31,15,12,1, 11.9,1,1, 7.380, 10687.696, 92.586, 52572.902 18/09/26,14:04:31,16,12,1, 11.9,1,1, 7.380, 10687.670, 92.561, 52572.923 18/09/26,14:04:31,17,12,1, 11.9,1,1, 7.380, 10687.662, 92.576, 52572.911 18/09/26,14:04:31,18,12,1, 11.9,1,1, 7.380, 10687.654, 92.573, 52572.906 18/09/26,14:04:31,19,12,1, 11.9,1,1, 7.380, 10687.669, 92.588, 52572.960 18/09/26,14:04:32,00,12,1, 11.8,1,1, 7.381, 10687.661, 92.588, 52572.960 18/09/26,14:04:32,01,12,1, 11.8,1,1, 7.381, 10687.663, 92.578, 52572.871 18/09/26,14:04:32,02,12,1, 11.8,1,1, 7.381, 10687.683, 92.610, 52572.921 18/09/26,14:04:32,03,12,1, 11.8,1,1, 7.381, 10687.660, 92.616, 52572.899 18/09/26,14:04:32,04,12,1, 11.8,1,1, 7.381, 10687.646, 92.601, 52572.978 18/09/26,14:04:32,05,12,1, 11.8,1,1, 7.381, 10687.657, 92.608, 52572.904 18/09/26,14:04:32,06,12,1, 11.8,1,1, 7.381, 10687.683, 92.596, 52572.902 18/09/26,14:04:32,07,12,1, 11.8,1,1, 7.381, 10687.666, 92.608, 52573.025 18/09/26,14:04:32,08,12,1, 11.8,1,1, 7.381, 10687.658, 92.597, 52572.946 18/09/26,14:04:32,09,12,1, 11.8,1,1, 7.381, 10687.657, 92.587, 52572.969 18/09/26,14:04:32,10,12,1, 11.8,1,1, 7.381, 10687.679, 92.596, 52572.938 18/09/26,14:04:32,11,12,1, 11.8,1,1, 7.381, 10687.658, 92.612, 52572.938 18/09/26,14:04:32,12,12,1, 11.8,1,1, 7.381, 10687.669, 92.625, 52572.914 18/09/26,14:04:32,13,12,1, 11.8,1,1, 7.381, 10687.683, 92.656, 52573.019 18/09/26,14:04:32,14,12,1, 11.8,1,1, 7.381, 10687.666, 92.629, 52572.925 18/09/26,14:04:32,15,12,1, 11.8,1,1, 7.381, 10687.676, 92.622, 52572.969 18/09/26,14:04:32,16,12,1, 11.8,1,1, 7.381, 10687.661, 92.633, 52572.955 18/09/26,14:04:32,17,12,1, 11.8,1,1, 7.381, 10687.647, 92.629, 52572.977 18/09/26,14:04:32,18,12,1, 11.8,1,1, 7.381, 10687.667, 92.647, 52573.003 18/09/26,14:04:32,19,12,1, 11.8,1,1, 7.381, 10687.675, 92.627, 52572.964 18/09/26,14:04:33,00,12,1, 11.8,1,1, 7.383, 10687.670, 92.627, 52572.964 18/09/26,14:04:33,01,12,1, 11.8,1,1, 7.383, 10687.700, 92.635, 52572.931 18/09/26,14:04:33,02,12,1, 11.8,1,1, 7.383, 10687.664, 92.640, 52572.953 18/09/26,14:04:33,03,12,1, 11.8,1,1, 7.383, 10687.662, 92.639, 52572.989 18/09/26,14:04:33,04,12,1, 11.8,1,1, 7.383, 10687.679, 92.642, 52572.949 18/09/26,14:04:33,05,12,1, 11.8,1,1, 7.383, 10687.689, 92.629, 52572.972 18/09/26,14:04:33,06,12,1, 11.8,1,1, 7.383, 10687.672, 92.662, 52573.027 18/09/26,14:04:33,07,12,1, 11.8,1,1, 7.383, 10687.685, 92.658, 52572.980 18/09/26,14:04:33,08,12,1, 11.8,1,1, 7.383, 10687.652, 92.666, 52573.036 18/09/26,14:04:33,09,12,1, 11.8,1,1, 7.383, 10687.677, 92.648, 52573.051 18/09/26,14:04:33,10,12,1, 11.8,1,1, 7.383, 10687.685, 92.666, 52572.990 18/09/26,14:04:33,11,12,1, 11.8,1,1, 7.383, 10687.679, 92.671, 52573.049 18/09/26,14:04:33,12,12,1, 11.8,1,1, 7.383, 10687.659, 92.656, 52573.045 18/09/26,14:04:33,13,12,1, 11.8,1,1, 7.383, 10687.655, 92.662, 52572.946 18/09/26,14:04:33,14,12,1, 11.8,1,1, 7.383, 10687.684, 92.672, 52573.043 18/09/26,14:04:33,15,12,1, 11.8,1,1, 7.383, 10687.648, 92.651, 52573.026 18/09/26,14:04:33,16,12,1, 11.8,1,1, 7.383, 10687.662, 92.682, 52572.994 18/09/26,14:04:33,17,12,1, 11.8,1,1, 7.383, 10687.669, 92.682, 52573.051 18/09/26,14:04:33,18,12,1, 11.8,1,1, 7.383, 10687.686, 92.684, 52573.024 18/09/26,14:04:33,19,12,1, 11.8,1,1, 7.383, 10687.675, 92.685, 52573.076 18/09/26,14:04:34,00,12,1, 11.8,1,1, 7.384, 10687.670, 92.685, 52573.076 18/09/26,14:04:34,01,12,1, 11.8,1,1, 7.384, 10687.676, 92.685, 52572.982 18/09/26,14:04:34,02,12,1, 11.8,1,1, 7.384, 10687.679, 92.669, 52573.048 18/09/26,14:04:34,03,12,1, 11.8,1,1, 7.384, 10687.671, 92.676, 52573.071 18/09/26,14:04:34,04,12,1, 11.8,1,1, 7.384, 10687.653, 92.669, 52573.080 18/09/26,14:04:34,05,12,1, 11.8,1,1, 7.384, 10687.660, 92.681, 52573.131 18/09/26,14:04:34,06,12,1, 11.8,1,1, 7.384, 10687.667, 92.701, 52572.996 18/09/26,14:04:34,07,12,1, 11.8,1,1, 7.384, 10687.656, 92.680, 52573.042 18/09/26,14:04:34,08,12,1, 11.8,1,1, 7.384, 10687.676, 92.688, 52573.068 18/09/26,14:04:34,09,12,1, 11.8,1,1, 7.384, 10687.671, 92.686, 52573.122 18/09/26,14:04:34,10,12,1, 11.8,1,1, 7.384, 10687.672, 92.672, 52573.054 18/09/26,14:04:34,11,12,1, 11.8,1,1, 7.384, 10687.676, 92.674, 52573.026 18/09/26,14:04:34,12,12,1, 11.8,1,1, 7.384, 10687.691, 92.697, 52573.052 18/09/26,14:04:34,13,12,1, 11.8,1,1, 7.384, 10687.670, 92.701, 52573.111 18/09/26,14:04:34,14,12,1, 11.8,1,1, 7.384, 10687.667, 92.709, 52573.030 18/09/26,14:04:34,15,12,1, 11.8,1,1, 7.384, 10687.685, 92.695, 52573.069 18/09/26,14:04:34,16,12,1, 11.8,1,1, 7.384, 10687.668, 92.702, 52573.095 18/09/26,14:04:34,17,12,1, 11.8,1,1, 7.384, 10687.681, 92.720, 52573.013 18/09/26,14:04:34,18,12,1, 11.8,1,1, 7.384, 10687.672, 92.718, 52573.047 18/09/26,14:04:34,19,12,1, 11.8,1,1, 7.384, 10687.687, 92.741, 52573.085 18/09/26,14:04:35,00,11,1, 11.8,1,1, 7.380, 10687.686, 92.741, 52573.085 18/09/26,14:04:35,01,11,1, 11.8,1,1, 7.380, 10687.669, 92.752, 52573.070 18/09/26,14:04:35,02,11,1, 11.8,1,1, 7.380, 10687.682, 92.718, 52573.001 18/09/26,14:04:35,03,11,1, 11.8,1,1, 7.380, 10687.679, 92.724, 52573.033 18/09/26,14:04:35,04,11,1, 11.8,1,1, 7.380, 10687.672, 92.724, 52573.092 18/09/26,14:04:35,05,11,1, 11.8,1,1, 7.380, 10687.670, 92.744, 52573.156 18/09/26,14:04:35,06,11,1, 11.8,1,1, 7.380, 10687.669, 92.767, 52573.146 18/09/26,14:04:35,07,11,1, 11.8,1,1, 7.380, 10687.686, 92.747, 52573.100 18/09/26,14:04:35,08,11,1, 11.8,1,1, 7.380, 10687.667, 92.749, 52573.097 18/09/26,14:04:35,09,11,1, 11.8,1,1, 7.380, 10687.698, 92.739, 52573.115 18/09/26,14:04:35,10,11,1, 11.8,1,1, 7.380, 10687.688, 92.747, 52573.051 18/09/26,14:04:35,11,11,1, 11.8,1,1, 7.380, 10687.696, 92.752, 52573.104 18/09/26,14:04:35,12,11,1, 11.8,1,1, 7.380, 10687.690, 92.742, 52573.098 18/09/26,14:04:35,13,11,1, 11.8,1,1, 7.380, 10687.694, 92.740, 52573.087 18/09/26,14:04:35,14,11,1, 11.8,1,1, 7.380, 10687.667, 92.770, 52573.074 18/09/26,14:04:35,15,11,1, 11.8,1,1, 7.380, 10687.681, 92.736, 52573.102 18/09/26,14:04:35,16,11,1, 11.8,1,1, 7.380, 10687.675, 92.754, 52573.076 18/09/26,14:04:35,17,11,1, 11.8,1,1, 7.380, 10687.694, 92.743, 52573.012 18/09/26,14:04:35,18,11,1, 11.8,1,1, 7.380, 10687.651, 92.757, 52573.082 18/09/26,14:04:35,19,11,1, 11.8,1,1, 7.380, 10687.658, 92.742, 52573.074 18/09/26,14:04:36,00,12,1, 11.8,1,1, 7.382, 10687.653, 92.742, 52573.074 18/09/26,14:04:36,01,12,1, 11.8,1,1, 7.382, 10687.677, 92.777, 52573.135 18/09/26,14:04:36,02,12,1, 11.8,1,1, 7.382, 10687.680, 92.790, 52573.146 18/09/26,14:04:36,03,12,1, 11.8,1,1, 7.382, 10687.692, 92.777, 52573.166 18/09/26,14:04:36,04,12,1, 11.8,1,1, 7.382, 10687.707, 92.748, 52573.098 18/09/26,14:04:36,05,12,1, 11.8,1,1, 7.382, 10687.678, 92.757, 52573.060 18/09/26,14:04:36,06,12,1, 11.8,1,1, 7.382, 10687.718, 92.746, 52573.129 18/09/26,14:04:36,07,12,1, 11.8,1,1, 7.382, 10687.688, 92.771, 52573.089 18/09/26,14:04:36,08,12,1, 11.8,1,1, 7.382, 10687.720, 92.766, 52573.088 18/09/26,14:04:36,09,12,1, 11.8,1,1, 7.382, 10687.676, 92.785, 52573.103 18/09/26,14:04:36,10,12,1, 11.8,1,1, 7.382, 10687.695, 92.790, 52573.211 18/09/26,14:04:36,11,12,1, 11.8,1,1, 7.382, 10687.710, 92.794, 52573.162 18/09/26,14:04:36,12,12,1, 11.8,1,1, 7.382, 10687.679, 92.775, 52573.191 18/09/26,14:04:36,13,12,1, 11.8,1,1, 7.382, 10687.692, 92.787, 52573.088 18/09/26,14:04:36,14,12,1, 11.8,1,1, 7.382, 10687.717, 92.774, 52573.079 18/09/26,14:04:36,15,12,1, 11.8,1,1, 7.382, 10687.704, 92.800, 52573.142 18/09/26,14:04:36,16,12,1, 11.8,1,1, 7.382, 10687.680, 92.796, 52573.361 18/09/26,14:04:36,17,12,1, 11.8,1,1, 7.382, 10687.717, 92.790, 52573.251 18/09/26,14:04:36,18,12,1, 11.8,1,1, 7.382, 10687.697, 92.797, 52573.138 18/09/26,14:04:36,19,12,1, 11.8,1,1, 7.382, 10687.677, 92.782, 52573.183 18/09/26,14:04:37,00,12,1, 11.8,1,1, 7.381, 10687.670, 92.782, 52573.183 18/09/26,14:04:37,01,12,1, 11.8,1,1, 7.381, 10687.713, 92.816, 52573.223 18/09/26,14:04:37,02,12,1, 11.8,1,1, 7.381, 10687.687, 92.812, 52573.158 18/09/26,14:04:37,03,12,1, 11.8,1,1, 7.381, 10687.699, 92.802, 52573.200 18/09/26,14:04:37,04,12,1, 11.8,1,1, 7.381, 10687.697, 92.788, 52573.148 18/09/26,14:04:37,05,12,1, 11.8,1,1, 7.381, 10687.696, 92.780, 52573.149 18/09/26,14:04:37,06,12,1, 11.8,1,1, 7.381, 10687.696, 92.782, 52573.150 18/09/26,14:04:37,07,12,1, 11.8,1,1, 7.381, 10687.705, 92.796, 52573.116 18/09/26,14:04:37,08,12,1, 11.8,1,1, 7.381, 10687.702, 92.816, 52573.137 18/09/26,14:04:37,09,12,1, 11.8,1,1, 7.381, 10687.692, 92.815, 52573.162 18/09/26,14:04:37,10,12,1, 11.8,1,1, 7.381, 10687.709, 92.779, 52573.215 18/09/26,14:04:37,11,12,1, 11.8,1,1, 7.381, 10687.698, 92.806, 52573.231 18/09/26,14:04:37,12,12,1, 11.8,1,1, 7.381, 10687.701, 92.800, 52573.195 18/09/26,14:04:37,13,12,1, 11.8,1,1, 7.381, 10687.695, 92.814, 52573.188 18/09/26,14:04:37,14,12,1, 11.8,1,1, 7.381, 10687.706, 92.815, 52573.145 18/09/26,14:04:37,15,12,1, 11.8,1,1, 7.381, 10687.670, 92.813, 52573.183 18/09/26,14:04:37,16,12,1, 11.8,1,1, 7.381, 10687.707, 92.812, 52573.213 18/09/26,14:04:37,17,12,1, 11.8,1,1, 7.381, 10687.700, 92.802, 52573.259 18/09/26,14:04:37,18,12,1, 11.8,1,1, 7.381, 10687.720, 92.817, 52573.237 18/09/26,14:04:37,19,12,1, 11.8,1,1, 7.381, 10687.717, 92.814, 52573.181 18/09/26,14:04:38,00,12,1, 11.9,1,1, 7.383, 10687.711, 92.814, 52573.181 18/09/26,14:04:38,01,12,1, 11.9,1,1, 7.383, 10687.705, 92.832, 52573.213 18/09/26,14:04:38,02,12,1, 11.9,1,1, 7.383, 10687.691, 92.819, 52573.243 18/09/26,14:04:38,03,12,1, 11.9,1,1, 7.383, 10687.695, 92.839, 52573.246 18/09/26,14:04:38,04,12,1, 11.9,1,1, 7.383, 10687.694, 92.811, 52573.249 18/09/26,14:04:38,05,12,1, 11.9,1,1, 7.383, 10687.709, 92.783, 52573.190 18/09/26,14:04:38,06,12,1, 11.9,1,1, 7.383, 10687.727, 92.782, 52573.252 18/09/26,14:04:38,07,12,1, 11.9,1,1, 7.383, 10687.694, 92.797, 52573.149 18/09/26,14:04:38,08,12,1, 11.9,1,1, 7.383, 10687.727, 92.810, 52573.172 18/09/26,14:04:38,09,12,1, 11.9,1,1, 7.383, 10687.728, 92.811, 52573.201 18/09/26,14:04:38,10,12,1, 11.9,1,1, 7.383, 10687.700, 92.818, 52573.204 18/09/26,14:04:38,11,12,1, 11.9,1,1, 7.383, 10687.689, 92.825, 52573.247 18/09/26,14:04:38,12,12,1, 11.9,1,1, 7.383, 10687.712, 92.825, 52573.261 18/09/26,14:04:38,13,12,1, 11.9,1,1, 7.383, 10687.704, 92.834, 52573.268 18/09/26,14:04:38,14,12,1, 11.9,1,1, 7.383, 10687.732, 92.813, 52573.157 18/09/26,14:04:38,15,12,1, 11.9,1,1, 7.383, 10687.692, 92.831, 52573.235 18/09/26,14:04:38,16,12,1, 11.9,1,1, 7.383, 10687.728, 92.828, 52573.252 18/09/26,14:04:38,17,12,1, 11.9,1,1, 7.383, 10687.717, 92.828, 52573.355 18/09/26,14:04:38,18,12,1, 11.9,1,1, 7.383, 10687.726, 92.804, 52573.228 18/09/26,14:04:38,19,12,1, 11.9,1,1, 7.383, 10687.727, 92.840, 52573.251 18/09/26,14:04:39,00,12,1, 11.9,1,1, 7.382, 10687.720, 92.840, 52573.251 18/09/26,14:04:39,01,12,1, 11.9,1,1, 7.382, 10687.740, 92.804, 52573.234 18/09/26,14:04:39,02,12,1, 11.9,1,1, 7.382, 10687.724, 92.842, 52573.241 18/09/26,14:04:39,03,12,1, 11.9,1,1, 7.382, 10687.742, 92.843, 52573.275 18/09/26,14:04:39,04,12,1, 11.9,1,1, 7.382, 10687.727, 92.834, 52573.171 18/09/26,14:04:39,05,12,1, 11.9,1,1, 7.382, 10687.689, 92.816, 52573.209 18/09/26,14:04:39,06,12,1, 11.9,1,1, 7.382, 10687.693, 92.853, 52573.315 18/09/26,14:04:39,07,12,1, 11.9,1,1, 7.382, 10687.716, 92.804, 52573.290 18/09/26,14:04:39,08,12,1, 11.9,1,1, 7.382, 10687.737, 92.843, 52573.266 18/09/26,14:04:39,09,12,1, 11.9,1,1, 7.382, 10687.737, 92.847, 52573.250 18/09/26,14:04:39,10,12,1, 11.9,1,1, 7.382, 10687.734, 92.839, 52573.233 18/09/26,14:04:39,11,12,1, 11.9,1,1, 7.382, 10687.713, 92.852, 52573.279 18/09/26,14:04:39,12,12,1, 11.9,1,1, 7.382, 10687.735, 92.826, 52573.238 18/09/26,14:04:39,13,12,1, 11.9,1,1, 7.382, 10687.736, 92.835, 52573.307 18/09/26,14:04:39,14,12,1, 11.9,1,1, 7.382, 10687.732, 92.842, 52573.219 18/09/26,14:04:39,15,12,1, 11.9,1,1, 7.382, 10687.734, 92.819, 52573.227 18/09/26,14:04:39,16,12,1, 11.9,1,1, 7.382, 10687.735, 92.823, 52573.216 18/09/26,14:04:39,17,12,1, 11.9,1,1, 7.382, 10687.738, 92.838, 52573.302 18/09/26,14:04:39,18,12,1, 11.9,1,1, 7.382, 10687.732, 92.853, 52573.303 18/09/26,14:04:39,19,12,1, 11.9,1,1, 7.382, 10687.718, 92.868, 52573.361 18/09/26,14:04:40,00,12,1, 11.9,1,1, 7.381, 10687.711, 92.868, 52573.361 18/09/26,14:04:40,01,12,1, 11.9,1,1, 7.381, 10687.703, 92.840, 52573.367 18/09/26,14:04:40,02,12,1, 11.9,1,1, 7.381, 10687.754, 92.860, 52573.338 18/09/26,14:04:40,03,12,1, 11.9,1,1, 7.381, 10687.738, 92.836, 52573.235 18/09/26,14:04:40,04,12,1, 11.9,1,1, 7.381, 10687.728, 92.841, 52573.283 18/09/26,14:04:40,05,12,1, 11.9,1,1, 7.381, 10687.731, 92.855, 52573.263 18/09/26,14:04:40,06,12,1, 11.9,1,1, 7.381, 10687.716, 92.885, 52573.312 18/09/26,14:04:40,07,12,1, 11.9,1,1, 7.381, 10687.740, 92.856, 52573.274 18/09/26,14:04:40,08,12,1, 11.9,1,1, 7.381, 10687.717, 92.869, 52573.323 18/09/26,14:04:40,09,12,1, 11.9,1,1, 7.381, 10687.747, 92.852, 52573.272 18/09/26,14:04:40,10,12,1, 11.9,1,1, 7.381, 10687.726, 92.877, 52573.296 18/09/26,14:04:40,11,12,1, 11.9,1,1, 7.381, 10687.720, 92.837, 52573.258 18/09/26,14:04:40,12,12,1, 11.9,1,1, 7.381, 10687.704, 92.853, 52573.280 18/09/26,14:04:40,13,12,1, 11.9,1,1, 7.381, 10687.702, 92.864, 52573.283 18/09/26,14:04:40,14,12,1, 11.9,1,1, 7.381, 10687.714, 92.879, 52573.329 18/09/26,14:04:40,15,12,1, 11.9,1,1, 7.381, 10687.731, 92.873, 52573.316 18/09/26,14:04:40,16,12,1, 11.9,1,1, 7.381, 10687.730, 92.858, 52573.323 18/09/26,14:04:40,17,12,1, 11.9,1,1, 7.381, 10687.724, 92.880, 52573.362 18/09/26,14:04:40,18,12,1, 11.9,1,1, 7.381, 10687.724, 92.879, 52573.351 18/09/26,14:04:40,19,12,1, 11.9,1,1, 7.381, 10687.759, 92.869, 52573.298 18/09/26,14:04:41,00,12,1, 12.0,1,1, 7.379, 10687.753, 92.869, 52573.298 18/09/26,14:04:41,01,12,1, 12.0,1,1, 7.379, 10687.711, 92.863, 52573.326 18/09/26,14:04:41,02,12,1, 12.0,1,1, 7.379, 10687.718, 92.883, 52573.338 18/09/26,14:04:41,03,12,1, 12.0,1,1, 7.379, 10687.733, 92.844, 52573.356 18/09/26,14:04:41,04,12,1, 12.0,1,1, 7.379, 10687.707, 92.851, 52573.296 18/09/26,14:04:41,05,12,1, 12.0,1,1, 7.379, 10687.707, 92.834, 52573.265 18/09/26,14:04:41,06,12,1, 12.0,1,1, 7.379, 10687.725, 92.835, 52573.257 18/09/26,14:04:41,07,12,1, 12.0,1,1, 7.379, 10687.718, 92.849, 52573.359 18/09/26,14:04:41,08,12,1, 12.0,1,1, 7.379, 10687.718, 92.864, 52573.246 18/09/26,14:04:41,09,12,1, 12.0,1,1, 7.379, 10687.725, 92.861, 52573.344 18/09/26,14:04:41,10,12,1, 12.0,1,1, 7.379, 10687.744, 92.849, 52573.324 18/09/26,14:04:41,11,12,1, 12.0,1,1, 7.379, 10687.717, 92.845, 52573.304 18/09/26,14:04:41,12,12,1, 12.0,1,1, 7.379, 10687.726, 92.843, 52573.249 18/09/26,14:04:41,13,12,1, 12.0,1,1, 7.379, 10687.739, 92.830, 52573.350 18/09/26,14:04:41,14,12,1, 12.0,1,1, 7.379, 10687.760, 92.832, 52573.321 18/09/26,14:04:41,15,12,1, 12.0,1,1, 7.379, 10687.744, 92.846, 52573.338 18/09/26,14:04:41,16,12,1, 12.0,1,1, 7.379, 10687.746, 92.820, 52573.282 18/09/26,14:04:41,17,12,1, 12.0,1,1, 7.379, 10687.750, 92.837, 52573.350 18/09/26,14:04:41,18,12,1, 12.0,1,1, 7.379, 10687.723, 92.853, 52573.306 18/09/26,14:04:41,19,12,1, 12.0,1,1, 7.379, 10687.735, 92.854, 52573.408 18/09/26,14:04:42,00,12,1, 11.8,1,1, 7.380, 10687.728, 92.854, 52573.408 18/09/26,14:04:42,01,12,1, 11.8,1,1, 7.380, 10687.731, 92.850, 52573.385 18/09/26,14:04:42,02,12,1, 11.8,1,1, 7.380, 10687.717, 92.847, 52573.364 18/09/26,14:04:42,03,12,1, 11.8,1,1, 7.380, 10687.747, 92.845, 52573.403 18/09/26,14:04:42,04,12,1, 11.8,1,1, 7.380, 10687.702, 92.839, 52573.418 18/09/26,14:04:42,05,12,1, 11.8,1,1, 7.380, 10687.727, 92.856, 52573.378 18/09/26,14:04:42,06,12,1, 11.8,1,1, 7.380, 10687.738, 92.867, 52573.357 18/09/26,14:04:42,07,12,1, 11.8,1,1, 7.380, 10687.712, 92.852, 52573.347 18/09/26,14:04:42,08,12,1, 11.8,1,1, 7.380, 10687.724, 92.858, 52573.448 18/09/26,14:04:42,09,12,1, 11.8,1,1, 7.380, 10687.738, 92.851, 52573.340 18/09/26,14:04:42,10,12,1, 11.8,1,1, 7.380, 10687.753, 92.854, 52573.430 18/09/26,14:04:42,11,12,1, 11.8,1,1, 7.380, 10687.750, 92.866, 52573.429 18/09/26,14:04:42,12,12,1, 11.8,1,1, 7.380, 10687.746, 92.863, 52573.331 18/09/26,14:04:42,13,12,1, 11.8,1,1, 7.380, 10687.754, 92.869, 52573.339 18/09/26,14:04:42,14,12,1, 11.8,1,1, 7.380, 10687.771, 92.846, 52573.314 18/09/26,14:04:42,15,12,1, 11.8,1,1, 7.380, 10687.761, 92.874, 52573.403 18/09/26,14:04:42,16,12,1, 11.8,1,1, 7.380, 10687.771, 92.847, 52573.352 18/09/26,14:04:42,17,12,1, 11.8,1,1, 7.380, 10687.779, 92.859, 52573.350 18/09/26,14:04:42,18,12,1, 11.8,1,1, 7.380, 10687.726, 92.837, 52573.375 18/09/26,14:04:42,19,12,1, 11.8,1,1, 7.380, 10687.743, 92.865, 52573.476 18/09/26,14:04:43,00,12,1, 11.9,1,1, 7.383, 10687.736, 92.865, 52573.476 18/09/26,14:04:43,01,12,1, 11.9,1,1, 7.383, 10687.757, 92.849, 52573.409 18/09/26,14:04:43,02,12,1, 11.9,1,1, 7.383, 10687.757, 92.852, 52573.340 18/09/26,14:04:43,03,12,1, 11.9,1,1, 7.383, 10687.775, 92.848, 52573.373 18/09/26,14:04:43,04,12,1, 11.9,1,1, 7.383, 10687.758, 92.849, 52573.390 18/09/26,14:04:43,05,12,1, 11.9,1,1, 7.383, 10687.781, 92.889, 52573.485 18/09/26,14:04:43,06,12,1, 11.9,1,1, 7.383, 10687.788, 92.873, 52573.488 18/09/26,14:04:43,07,12,1, 11.9,1,1, 7.383, 10687.762, 92.829, 52573.441 18/09/26,14:04:43,08,12,1, 11.9,1,1, 7.383, 10687.753, 92.872, 52573.434 18/09/26,14:04:43,09,12,1, 11.9,1,1, 7.383, 10687.768, 92.847, 52573.426 18/09/26,14:04:43,10,12,1, 11.9,1,1, 7.383, 10687.766, 92.852, 52573.441 18/09/26,14:04:43,11,12,1, 11.9,1,1, 7.383, 10687.760, 92.837, 52573.463 18/09/26,14:04:43,12,12,1, 11.9,1,1, 7.383, 10687.784, 92.841, 52573.347 18/09/26,14:04:43,13,12,1, 11.9,1,1, 7.383, 10687.762, 92.843, 52573.414 18/09/26,14:04:43,14,12,1, 11.9,1,1, 7.383, 10687.775, 92.868, 52573.481 18/09/26,14:04:43,15,12,1, 11.9,1,1, 7.383, 10687.764, 92.867, 52573.416 18/09/26,14:04:43,16,12,1, 11.9,1,1, 7.383, 10687.785, 92.867, 52573.459 18/09/26,14:04:43,17,12,1, 11.9,1,1, 7.383, 10687.773, 92.849, 52573.495 18/09/26,14:04:43,18,12,1, 11.9,1,1, 7.383, 10687.765, 92.854, 52573.489 18/09/26,14:04:43,19,12,1, 11.9,1,1, 7.383, 10687.800, 92.870, 52573.501 18/09/26,14:04:44,00,12,1, 11.9,1,1, 7.384, 10687.795, 92.870, 52573.501 18/09/26,14:04:44,01,12,1, 11.9,1,1, 7.384, 10687.782, 92.829, 52573.431 18/09/26,14:04:44,02,12,1, 11.9,1,1, 7.384, 10687.775, 92.844, 52573.427 18/09/26,14:04:44,03,12,1, 11.9,1,1, 7.384, 10687.793, 92.866, 52573.541 18/09/26,14:04:44,04,12,1, 11.9,1,1, 7.384, 10687.750, 92.841, 52573.400 18/09/26,14:04:44,05,12,1, 11.9,1,1, 7.384, 10687.775, 92.835, 52573.467 18/09/26,14:04:44,06,12,1, 11.9,1,1, 7.384, 10687.791, 92.860, 52573.455 18/09/26,14:04:44,07,12,1, 11.9,1,1, 7.384, 10687.764, 92.867, 52573.464 18/09/26,14:04:44,08,12,1, 11.9,1,1, 7.384, 10687.767, 92.859, 52573.505 18/09/26,14:04:44,09,12,1, 11.9,1,1, 7.384, 10687.781, 92.856, 52573.441 18/09/26,14:04:44,10,12,1, 11.9,1,1, 7.384, 10687.792, 92.839, 52573.491 18/09/26,14:04:44,11,12,1, 11.9,1,1, 7.384, 10687.766, 92.857, 52573.465 18/09/26,14:04:44,12,12,1, 11.9,1,1, 7.384, 10687.796, 92.865, 52573.522 18/09/26,14:04:44,13,12,1, 11.9,1,1, 7.384, 10687.769, 92.859, 52573.436 18/09/26,14:04:44,14,12,1, 11.9,1,1, 7.384, 10687.800, 92.855, 52573.480 18/09/26,14:04:44,15,12,1, 11.9,1,1, 7.384, 10687.780, 92.843, 52573.558 18/09/26,14:04:44,16,12,1, 11.9,1,1, 7.384, 10687.768, 92.848, 52573.529 18/09/26,14:04:44,17,12,1, 11.9,1,1, 7.384, 10687.773, 92.850, 52573.560 18/09/26,14:04:44,18,12,1, 11.9,1,1, 7.384, 10687.801, 92.875, 52573.521 18/09/26,14:04:44,19,12,1, 11.9,1,1, 7.384, 10687.763, 92.866, 52573.542 18/09/26,14:04:45,00,12,1, 11.9,1,1, 7.383, 10687.761, 92.866, 52573.542 18/09/26,14:04:45,01,12,1, 11.9,1,1, 7.383, 10687.795, 92.858, 52573.497 18/09/26,14:04:45,02,12,1, 11.9,1,1, 7.383, 10687.785, 92.852, 52573.469 18/09/26,14:04:45,03,12,1, 11.9,1,1, 7.383, 10687.765, 92.880, 52573.502 18/09/26,14:04:45,04,12,1, 11.9,1,1, 7.383, 10687.797, 92.878, 52573.645 18/09/26,14:04:45,05,12,1, 11.9,1,1, 7.383, 10687.820, 92.854, 52573.592 18/09/26,14:04:45,06,12,1, 11.9,1,1, 7.383, 10687.798, 92.873, 52573.549 18/09/26,14:04:45,07,12,1, 11.9,1,1, 7.383, 10687.786, 92.884, 52573.503 18/09/26,14:04:45,08,12,1, 11.9,1,1, 7.383, 10687.806, 92.886, 52573.523 18/09/26,14:04:45,09,12,1, 11.9,1,1, 7.383, 10687.804, 92.877, 52573.610 18/09/26,14:04:45,10,12,1, 11.9,1,1, 7.383, 10687.793, 92.873, 52573.561 18/09/26,14:04:45,11,12,1, 11.9,1,1, 7.383, 10687.810, 92.890, 52573.563 18/09/26,14:04:45,12,12,1, 11.9,1,1, 7.383, 10687.807, 92.868, 52573.577 18/09/26,14:04:45,13,12,1, 11.9,1,1, 7.383, 10687.805, 92.906, 52573.582 18/09/26,14:04:45,14,12,1, 11.9,1,1, 7.383, 10687.825, 92.906, 52573.542 18/09/26,14:04:45,15,12,1, 11.9,1,1, 7.383, 10687.853, 92.901, 52573.505 18/09/26,14:04:45,16,12,1, 11.9,1,1, 7.383, 10687.801, 92.892, 52573.480 18/09/26,14:04:45,17,12,1, 11.9,1,1, 7.383, 10687.817, 92.902, 52573.563 18/09/26,14:04:45,18,12,1, 11.9,1,1, 7.383, 10687.820, 92.917, 52573.575 18/09/26,14:04:45,19,12,1, 11.9,1,1, 7.383, 10687.832, 92.907, 52573.556 18/09/26,14:04:46,00,12,1, 11.9,1,1, 7.382, 10687.828, 92.907, 52573.556 18/09/26,14:04:46,01,12,1, 11.9,1,1, 7.382, 10687.823, 92.904, 52573.609 18/09/26,14:04:46,02,12,1, 11.9,1,1, 7.382, 10687.840, 92.901, 52573.550 18/09/26,14:04:46,03,12,1, 11.9,1,1, 7.382, 10687.819, 92.903, 52573.530 18/09/26,14:04:46,04,12,1, 11.9,1,1, 7.382, 10687.850, 92.887, 52573.514 18/09/26,14:04:46,05,12,1, 11.9,1,1, 7.382, 10687.808, 92.882, 52573.519 18/09/26,14:04:46,06,12,1, 11.9,1,1, 7.382, 10687.837, 92.889, 52573.638 18/09/26,14:04:46,07,12,1, 11.9,1,1, 7.382, 10687.822, 92.897, 52573.588 18/09/26,14:04:46,08,12,1, 11.9,1,1, 7.382, 10687.842, 92.868, 52573.550 18/09/26,14:04:46,09,12,1, 11.9,1,1, 7.382, 10687.852, 92.868, 52573.543 18/09/26,14:04:46,10,12,1, 11.9,1,1, 7.382, 10687.832, 92.878, 52573.516 18/09/26,14:04:46,11,12,1, 11.9,1,1, 7.382, 10687.835, 92.892, 52573.602 18/09/26,14:04:46,12,12,1, 11.9,1,1, 7.382, 10687.822, 92.885, 52573.586 18/09/26,14:04:46,13,12,1, 11.9,1,1, 7.382, 10687.822, 92.885, 52573.631 18/09/26,14:04:46,14,12,1, 11.9,1,1, 7.382, 10687.860, 92.879, 52573.541 18/09/26,14:04:46,15,12,1, 11.9,1,1, 7.382, 10687.824, 92.874, 52573.518 18/09/26,14:04:46,16,12,1, 11.9,1,1, 7.382, 10687.840, 92.898, 52573.471 18/09/26,14:04:46,17,12,1, 11.9,1,1, 7.382, 10687.849, 92.904, 52573.548 18/09/26,14:04:46,18,12,1, 11.9,1,1, 7.382, 10687.867, 92.866, 52573.580 18/09/26,14:04:46,19,12,1, 11.9,1,1, 7.382, 10687.831, 92.868, 52573.559 18/09/26,14:04:47,00,12,1, 11.9,1,1, 7.384, 10687.828, 92.868, 52573.559 18/09/26,14:04:47,01,12,1, 11.9,1,1, 7.384, 10687.854, 92.901, 52573.613 18/09/26,14:04:47,02,12,1, 11.9,1,1, 7.384, 10687.858, 92.911, 52573.580 18/09/26,14:04:47,03,12,1, 11.9,1,1, 7.384, 10687.865, 92.881, 52573.532 18/09/26,14:04:47,04,12,1, 11.9,1,1, 7.384, 10687.847, 92.878, 52573.509 18/09/26,14:04:47,05,12,1, 11.9,1,1, 7.384, 10687.839, 92.904, 52573.550 18/09/26,14:04:47,06,12,1, 11.9,1,1, 7.384, 10687.843, 92.888, 52573.639 18/09/26,14:04:47,07,12,1, 11.9,1,1, 7.384, 10687.867, 92.916, 52573.586 18/09/26,14:04:47,08,12,1, 11.9,1,1, 7.384, 10687.836, 92.910, 52573.595 18/09/26,14:04:47,09,12,1, 11.9,1,1, 7.384, 10687.863, 92.884, 52573.628 18/09/26,14:04:47,10,12,1, 11.9,1,1, 7.384, 10687.886, 92.889, 52573.640 18/09/26,14:04:47,11,12,1, 11.9,1,1, 7.384, 10687.886, 92.866, 52573.535 18/09/26,14:04:47,12,12,1, 11.9,1,1, 7.384, 10687.904, 92.884, 52573.520 18/09/26,14:04:47,13,12,1, 11.9,1,1, 7.384, 10687.881, 92.861, 52573.578 18/09/26,14:04:47,14,12,1, 11.9,1,1, 7.384, 10687.887, 92.890, 52573.552 18/09/26,14:04:47,15,12,1, 11.9,1,1, 7.384, 10687.860, 92.906, 52573.575 18/09/26,14:04:47,16,12,1, 11.9,1,1, 7.384, 10687.869, 92.913, 52573.629 18/09/26,14:04:47,17,12,1, 11.9,1,1, 7.384, 10687.874, 92.906, 52573.612 18/09/26,14:04:47,18,12,1, 11.9,1,1, 7.384, 10687.907, 92.924, 52573.636 18/09/26,14:04:47,19,12,1, 11.9,1,1, 7.384, 10687.896, 92.896, 52573.666 18/09/26,14:04:48,00,12,1, 11.9,1,1, 7.383, 10687.895, 92.896, 52573.666 18/09/26,14:04:48,01,12,1, 11.9,1,1, 7.383, 10687.910, 92.904, 52573.537 18/09/26,14:04:48,02,12,1, 11.9,1,1, 7.383, 10687.902, 92.902, 52573.541 18/09/26,14:04:48,03,12,1, 11.9,1,1, 7.383, 10687.906, 92.899, 52573.531 18/09/26,14:04:48,04,12,1, 11.9,1,1, 7.383, 10687.869, 92.920, 52573.567 18/09/26,14:04:48,05,12,1, 11.9,1,1, 7.383, 10687.891, 92.902, 52573.578 18/09/26,14:04:48,06,12,1, 11.9,1,1, 7.383, 10687.925, 92.914, 52573.522 18/09/26,14:04:48,07,12,1, 11.9,1,1, 7.383, 10687.904, 92.930, 52573.649 18/09/26,14:04:48,08,12,1, 11.9,1,1, 7.383, 10687.911, 92.937, 52573.571 18/09/26,14:04:48,09,12,1, 11.9,1,1, 7.383, 10687.899, 92.905, 52573.584 18/09/26,14:04:48,10,12,1, 11.9,1,1, 7.383, 10687.899, 92.933, 52573.601 18/09/26,14:04:48,11,12,1, 11.9,1,1, 7.383, 10687.942, 92.906, 52573.573 18/09/26,14:04:48,12,12,1, 11.9,1,1, 7.383, 10687.956, 92.920, 52573.732 18/09/26,14:04:48,13,12,1, 11.9,1,1, 7.383, 10687.942, 92.913, 52573.582 18/09/26,14:04:48,14,12,1, 11.9,1,1, 7.383, 10687.954, 92.912, 52573.605 18/09/26,14:04:48,15,12,1, 11.9,1,1, 7.383, 10687.953, 92.914, 52573.613 18/09/26,14:04:48,16,12,1, 11.9,1,1, 7.383, 10687.933, 92.929, 52573.632 18/09/26,14:04:48,17,12,1, 11.9,1,1, 7.383, 10687.944, 92.954, 52573.625 18/09/26,14:04:48,18,12,1, 11.9,1,1, 7.383, 10687.948, 92.944, 52573.668 18/09/26,14:04:48,19,12,1, 11.9,1,1, 7.383, 10687.945, 92.924, 52573.676 18/09/26,14:04:49,00,12,1, 11.8,1,1, 7.384, 10687.945, 92.924, 52573.676 18/09/26,14:04:49,01,12,1, 11.8,1,1, 7.384, 10687.970, 92.944, 52573.679 18/09/26,14:04:49,02,12,1, 11.8,1,1, 7.384, 10687.950, 92.963, 52573.677 18/09/26,14:04:49,03,12,1, 11.8,1,1, 7.384, 10687.950, 92.931, 52573.610 18/09/26,14:04:49,04,12,1, 11.8,1,1, 7.384, 10687.956, 92.952, 52573.635 18/09/26,14:04:49,05,12,1, 11.8,1,1, 7.384, 10687.974, 92.947, 52573.640 18/09/26,14:04:49,06,12,1, 11.8,1,1, 7.384, 10687.960, 92.954, 52573.695 18/09/26,14:04:49,07,12,1, 11.8,1,1, 7.384, 10687.983, 92.948, 52573.710 18/09/26,14:04:49,08,12,1, 11.8,1,1, 7.384, 10687.958, 92.965, 52573.683 18/09/26,14:04:49,09,12,1, 11.8,1,1, 7.384, 10687.960, 92.964, 52573.631 18/09/26,14:04:49,10,12,1, 11.8,1,1, 7.384, 10687.971, 92.935, 52573.583 18/09/26,14:04:49,11,12,1, 11.8,1,1, 7.384, 10687.950, 92.967, 52573.676 18/09/26,14:04:49,12,12,1, 11.8,1,1, 7.384, 10687.979, 92.996, 52573.669 18/09/26,14:04:49,13,12,1, 11.8,1,1, 7.384, 10687.984, 92.961, 52573.656 18/09/26,14:04:49,14,12,1, 11.8,1,1, 7.384, 10687.984, 92.955, 52573.656 18/09/26,14:04:49,15,12,1, 11.8,1,1, 7.384, 10687.999, 92.974, 52573.721 18/09/26,14:04:49,16,12,1, 11.8,1,1, 7.384, 10688.009, 92.962, 52573.668 18/09/26,14:04:49,17,12,1, 11.8,1,1, 7.384, 10688.009, 92.967, 52573.662 18/09/26,14:04:49,18,12,1, 11.8,1,1, 7.384, 10688.013, 92.963, 52573.710 18/09/26,14:04:49,19,12,1, 11.8,1,1, 7.384, 10688.015, 92.967, 52573.673 18/09/26,14:04:50,00,12,1, 11.9,1,1, 7.385, 10688.012, 92.967, 52573.673 18/09/26,14:04:50,01,12,1, 11.9,1,1, 7.385, 10688.006, 92.951, 52573.730 18/09/26,14:04:50,02,12,1, 11.9,1,1, 7.385, 10688.046, 92.966, 52573.801 18/09/26,14:04:50,03,12,1, 11.9,1,1, 7.385, 10688.021, 92.961, 52573.730 18/09/26,14:04:50,04,12,1, 11.9,1,1, 7.385, 10688.041, 92.980, 52573.701 18/09/26,14:04:50,05,12,1, 11.9,1,1, 7.385, 10688.037, 92.961, 52573.691 18/09/26,14:04:50,06,12,1, 11.9,1,1, 7.385, 10688.049, 92.966, 52573.771 18/09/26,14:04:50,07,12,1, 11.9,1,1, 7.385, 10688.038, 92.955, 52573.681 18/09/26,14:04:50,08,12,1, 11.9,1,1, 7.385, 10688.033, 92.996, 52573.751 18/09/26,14:04:50,09,12,1, 11.9,1,1, 7.385, 10688.048, 92.950, 52573.704 18/09/26,14:04:50,10,12,1, 11.9,1,1, 7.385, 10688.032, 92.958, 52573.774 18/09/26,14:04:50,11,12,1, 11.9,1,1, 7.385, 10688.069, 92.969, 52573.715 18/09/26,14:04:50,12,12,1, 11.9,1,1, 7.385, 10688.064, 92.965, 52573.692 18/09/26,14:04:50,13,12,1, 11.9,1,1, 7.385, 10688.049, 92.969, 52573.710 18/09/26,14:04:50,14,12,1, 11.9,1,1, 7.385, 10688.032, 92.996, 52573.764 18/09/26,14:04:50,15,12,1, 11.9,1,1, 7.385, 10688.046, 92.983, 52573.703 18/09/26,14:04:50,16,12,1, 11.9,1,1, 7.385, 10688.054, 92.994, 52573.741 18/09/26,14:04:50,17,12,1, 11.9,1,1, 7.385, 10688.055, 93.008, 52573.725 18/09/26,14:04:50,18,12,1, 11.9,1,1, 7.385, 10688.057, 93.009, 52573.732 18/09/26,14:04:50,19,12,1, 11.9,1,1, 7.385, 10688.033, 92.989, 52573.692 18/09/26,14:04:51,00,11,1, 11.9,1,1, 7.382, 10688.028, 92.989, 52573.692 18/09/26,14:04:51,01,11,1, 11.9,1,1, 7.382, 10688.064, 93.010, 52573.782 18/09/26,14:04:51,02,11,1, 11.9,1,1, 7.382, 10688.070, 93.010, 52573.763 18/09/26,14:04:51,03,11,1, 11.9,1,1, 7.382, 10688.074, 93.001, 52573.682 18/09/26,14:04:51,04,11,1, 11.9,1,1, 7.382, 10688.086, 93.006, 52573.733 18/09/26,14:04:51,05,11,1, 11.9,1,1, 7.382, 10688.092, 93.020, 52573.788 18/09/26,14:04:51,06,11,1, 11.9,1,1, 7.382, 10688.070, 93.013, 52573.760 18/09/26,14:04:51,07,11,1, 11.9,1,1, 7.382, 10688.076, 93.044, 52573.823 18/09/26,14:04:51,08,11,1, 11.9,1,1, 7.382, 10688.063, 93.007, 52573.785 18/09/26,14:04:51,09,11,1, 11.9,1,1, 7.382, 10688.100, 93.009, 52573.797 18/09/26,14:04:51,10,11,1, 11.9,1,1, 7.382, 10688.076, 93.015, 52573.749 18/09/26,14:04:51,11,11,1, 11.9,1,1, 7.382, 10688.091, 93.011, 52573.747 18/09/26,14:04:51,12,11,1, 11.9,1,1, 7.382, 10688.107, 93.039, 52573.769 18/09/26,14:04:51,13,11,1, 11.9,1,1, 7.382, 10688.075, 93.030, 52573.821 18/09/26,14:04:51,14,11,1, 11.9,1,1, 7.382, 10688.070, 93.023, 52573.810 18/09/26,14:04:51,15,11,1, 11.9,1,1, 7.382, 10688.092, 93.026, 52573.839 18/09/26,14:04:51,16,11,1, 11.9,1,1, 7.382, 10688.083, 93.035, 52573.835 18/09/26,14:04:51,17,11,1, 11.9,1,1, 7.382, 10688.119, 93.038, 52573.789 18/09/26,14:04:51,18,11,1, 11.9,1,1, 7.382, 10688.115, 93.013, 52573.833 18/09/26,14:04:51,19,11,1, 11.9,1,1, 7.382, 10688.124, 93.036, 52573.754 18/09/26,14:04:52,00,12,1, 11.8,1,1, 7.381, 10688.120, 93.036, 52573.754 18/09/26,14:04:52,01,12,1, 11.8,1,1, 7.381, 10688.099, 93.049, 52573.871 18/09/26,14:04:52,02,12,1, 11.8,1,1, 7.381, 10688.120, 93.045, 52573.854 18/09/26,14:04:52,03,12,1, 11.8,1,1, 7.381, 10688.094, 93.036, 52573.843 18/09/26,14:04:52,04,12,1, 11.8,1,1, 7.381, 10688.133, 93.044, 52573.906 18/09/26,14:04:52,05,12,1, 11.8,1,1, 7.381, 10688.155, 93.050, 52573.802 18/09/26,14:04:52,06,12,1, 11.8,1,1, 7.381, 10688.137, 93.049, 52573.867 18/09/26,14:04:52,07,12,1, 11.8,1,1, 7.381, 10688.137, 93.045, 52573.859 18/09/26,14:04:52,08,12,1, 11.8,1,1, 7.381, 10688.132, 93.053, 52573.822 18/09/26,14:04:52,09,12,1, 11.8,1,1, 7.381, 10688.159, 93.056, 52573.743 18/09/26,14:04:52,10,12,1, 11.8,1,1, 7.381, 10688.191, 93.055, 52573.769 18/09/26,14:04:52,11,12,1, 11.8,1,1, 7.381, 10688.152, 93.069, 52573.831 18/09/26,14:04:52,12,12,1, 11.8,1,1, 7.381, 10688.161, 93.068, 52573.905 18/09/26,14:04:52,13,12,1, 11.8,1,1, 7.381, 10688.184, 93.050, 52573.871 18/09/26,14:04:52,14,12,1, 11.8,1,1, 7.381, 10688.176, 93.051, 52573.854 18/09/26,14:04:52,15,12,1, 11.8,1,1, 7.381, 10688.168, 93.043, 52573.806 18/09/26,14:04:52,16,12,1, 11.8,1,1, 7.381, 10688.200, 93.044, 52573.822 18/09/26,14:04:52,17,12,1, 11.8,1,1, 7.381, 10688.179, 93.073, 52573.900 18/09/26,14:04:52,18,12,1, 11.8,1,1, 7.381, 10688.193, 93.051, 52573.847 18/09/26,14:04:52,19,12,1, 11.8,1,1, 7.381, 10688.175, 93.055, 52573.851 18/09/26,14:04:53,00,12,1, 11.8,1,1, 7.382, 10688.170, 93.055, 52573.851 18/09/26,14:04:53,01,12,1, 11.8,1,1, 7.382, 10688.199, 93.078, 52573.818 18/09/26,14:04:53,02,12,1, 11.8,1,1, 7.382, 10688.186, 93.046, 52573.780 18/09/26,14:04:53,03,12,1, 11.8,1,1, 7.382, 10688.209, 93.067, 52573.841 18/09/26,14:04:53,04,12,1, 11.8,1,1, 7.382, 10688.225, 93.053, 52573.884 18/09/26,14:04:53,05,12,1, 11.8,1,1, 7.382, 10688.177, 93.091, 52574.260 18/09/26,14:04:53,06,12,1, 11.8,1,1, 7.382, 10688.296, 93.047, 52573.804 18/09/26,14:04:53,07,12,1, 11.8,1,1, 7.382, 10688.224, 93.059, 52573.758 18/09/26,14:04:53,08,12,1, 11.8,1,1, 7.382, 10688.229, 93.071, 52573.876 18/09/26,14:04:53,09,12,1, 11.8,1,1, 7.382, 10688.258, 93.064, 52573.834 18/09/26,14:04:53,10,12,1, 11.8,1,1, 7.382, 10688.259, 93.066, 52573.807 18/09/26,14:04:53,11,12,1, 11.8,1,1, 7.382, 10688.255, 93.096, 52573.794 18/09/26,14:04:53,12,12,1, 11.8,1,1, 7.382, 10688.253, 93.090, 52573.822 18/09/26,14:04:53,13,12,1, 11.8,1,1, 7.382, 10688.233, 93.100, 52573.912 18/09/26,14:04:53,14,12,1, 11.8,1,1, 7.382, 10688.264, 93.068, 52573.896 18/09/26,14:04:53,15,12,1, 11.8,1,1, 7.382, 10688.235, 93.102, 52573.865 18/09/26,14:04:53,16,12,1, 11.8,1,1, 7.382, 10688.256, 93.120, 52573.889 18/09/26,14:04:53,17,12,1, 11.8,1,1, 7.382, 10688.293, 93.091, 52573.824 18/09/26,14:04:53,18,12,1, 11.8,1,1, 7.382, 10688.256, 93.107, 52573.912 18/09/26,14:04:53,19,12,1, 11.8,1,1, 7.382, 10688.261, 93.095, 52573.902 18/09/26,14:04:54,00,11,1, 11.9,1,1, 7.384, 10688.254, 93.095, 52573.902 18/09/26,14:04:54,01,11,1, 11.9,1,1, 7.384, 10688.310, 93.115, 52573.802 18/09/26,14:04:54,02,11,1, 11.9,1,1, 7.384, 10688.286, 93.113, 52573.893 18/09/26,14:04:54,03,11,1, 11.9,1,1, 7.384, 10688.270, 93.100, 52573.845 18/09/26,14:04:54,04,11,1, 11.9,1,1, 7.384, 10688.282, 93.111, 52573.850 18/09/26,14:04:54,05,11,1, 11.9,1,1, 7.384, 10688.287, 93.114, 52573.901 18/09/26,14:04:54,06,11,1, 11.9,1,1, 7.384, 10688.276, 93.132, 52573.919 18/09/26,14:04:54,07,11,1, 11.9,1,1, 7.384, 10688.282, 93.119, 52573.929 18/09/26,14:04:54,08,11,1, 11.9,1,1, 7.384, 10688.331, 93.120, 52573.902 18/09/26,14:04:54,09,11,1, 11.9,1,1, 7.384, 10688.304, 93.085, 52573.827 18/09/26,14:04:54,10,11,1, 11.9,1,1, 7.384, 10688.298, 93.116, 52573.827 18/09/26,14:04:54,11,11,1, 11.9,1,1, 7.384, 10688.306, 93.101, 52573.851 18/09/26,14:04:54,12,11,1, 11.9,1,1, 7.384, 10688.308, 93.129, 52573.940 18/09/26,14:04:54,13,11,1, 11.9,1,1, 7.384, 10688.348, 93.114, 52573.864 18/09/26,14:04:54,14,11,1, 11.9,1,1, 7.384, 10688.329, 93.126, 52573.871 18/09/26,14:04:54,15,11,1, 11.9,1,1, 7.384, 10688.320, 93.136, 52573.901 18/09/26,14:04:54,16,11,1, 11.9,1,1, 7.384, 10688.304, 93.131, 52573.817 18/09/26,14:04:54,17,11,1, 11.9,1,1, 7.384, 10688.337, 93.120, 52573.891 18/09/26,14:04:54,18,11,1, 11.9,1,1, 7.384, 10688.364, 93.114, 52573.852 18/09/26,14:04:54,19,11,1, 11.9,1,1, 7.384, 10688.347, 93.125, 52573.909 18/09/26,14:04:55,00,12,1, 11.8,1,1, 7.382, 10688.345, 93.125, 52573.909 18/09/26,14:04:55,01,12,1, 11.8,1,1, 7.382, 10688.341, 93.119, 52573.971 18/09/26,14:04:55,02,12,1, 11.8,1,1, 7.382, 10688.361, 93.106, 52573.848 18/09/26,14:04:55,03,12,1, 11.8,1,1, 7.382, 10688.384, 93.139, 52573.968 18/09/26,14:04:55,04,12,1, 11.8,1,1, 7.382, 10688.397, 93.118, 52573.937 18/09/26,14:04:55,05,12,1, 11.8,1,1, 7.382, 10688.364, 93.115, 52573.836 18/09/26,14:04:55,06,12,1, 11.8,1,1, 7.382, 10688.365, 93.122, 52573.875 18/09/26,14:04:55,07,12,1, 11.8,1,1, 7.382, 10688.370, 93.103, 52573.907 18/09/26,14:04:55,08,12,1, 11.8,1,1, 7.382, 10688.381, 93.102, 52573.880 18/09/26,14:04:55,09,12,1, 11.8,1,1, 7.382, 10688.389, 93.118, 52573.934 18/09/26,14:04:55,10,12,1, 11.8,1,1, 7.382, 10688.393, 93.125, 52573.978 18/09/26,14:04:55,11,12,1, 11.8,1,1, 7.382, 10688.380, 93.139, 52573.966 18/09/26,14:04:55,12,12,1, 11.8,1,1, 7.382, 10688.416, 93.139, 52573.984 18/09/26,14:04:55,13,12,1, 11.8,1,1, 7.382, 10688.442, 93.146, 52573.912 18/09/26,14:04:55,14,12,1, 11.8,1,1, 7.382, 10688.427, 93.140, 52573.873 18/09/26,14:04:55,15,12,1, 11.8,1,1, 7.382, 10688.393, 93.153, 52573.975 18/09/26,14:04:55,16,12,1, 11.8,1,1, 7.382, 10688.415, 93.139, 52573.884 18/09/26,14:04:55,17,12,1, 11.8,1,1, 7.382, 10688.432, 93.157, 52573.976 18/09/26,14:04:55,18,12,1, 11.8,1,1, 7.382, 10688.430, 93.113, 52573.872 18/09/26,14:04:55,19,12,1, 11.8,1,1, 7.382, 10688.408, 93.149, 52573.981 18/09/26,14:04:56,00,12,1, 11.9,1,1, 7.382, 10688.404, 93.149, 52573.981 18/09/26,14:04:56,01,12,1, 11.9,1,1, 7.382, 10688.461, 93.110, 52573.926 18/09/26,14:04:56,02,12,1, 11.9,1,1, 7.382, 10688.467, 93.153, 52573.950 18/09/26,14:04:56,03,12,1, 11.9,1,1, 7.382, 10688.465, 93.119, 52573.920 18/09/26,14:04:56,04,12,1, 11.9,1,1, 7.382, 10688.475, 93.121, 52573.934 18/09/26,14:04:56,05,12,1, 11.9,1,1, 7.382, 10688.469, 93.117, 52573.908 18/09/26,14:04:56,06,12,1, 11.9,1,1, 7.382, 10688.471, 93.142, 52573.949 18/09/26,14:04:56,07,12,1, 11.9,1,1, 7.382, 10688.476, 93.126, 52573.971 18/09/26,14:04:56,08,12,1, 11.9,1,1, 7.382, 10688.488, 93.118, 52573.985 18/09/26,14:04:56,09,12,1, 11.9,1,1, 7.382, 10688.486, 93.126, 52574.025 18/09/26,14:04:56,10,12,1, 11.9,1,1, 7.382, 10688.495, 93.132, 52573.946 18/09/26,14:04:56,11,12,1, 11.9,1,1, 7.382, 10688.482, 93.147, 52574.015 18/09/26,14:04:56,12,12,1, 11.9,1,1, 7.382, 10688.497, 93.105, 52573.931 18/09/26,14:04:56,13,12,1, 11.9,1,1, 7.382, 10688.500, 93.137, 52573.970 18/09/26,14:04:56,14,12,1, 11.9,1,1, 7.382, 10688.499, 93.131, 52573.945 18/09/26,14:04:56,15,12,1, 11.9,1,1, 7.382, 10688.501, 93.167, 52574.008 18/09/26,14:04:56,16,12,1, 11.9,1,1, 7.382, 10688.512, 93.150, 52573.935 18/09/26,14:04:56,17,12,1, 11.9,1,1, 7.382, 10688.506, 93.136, 52573.885 18/09/26,14:04:56,18,12,1, 11.9,1,1, 7.382, 10688.525, 93.144, 52573.940 18/09/26,14:04:56,19,12,1, 11.9,1,1, 7.382, 10688.530, 93.148, 52573.946 18/09/26,14:04:57,00,12,1, 11.9,1,1, 7.384, 10688.529, 93.148, 52573.946 18/09/26,14:04:57,01,12,1, 11.9,1,1, 7.384, 10688.496, 93.127, 52573.977 18/09/26,14:04:57,02,12,1, 11.9,1,1, 7.384, 10688.552, 93.158, 52573.928 18/09/26,14:04:57,03,12,1, 11.9,1,1, 7.384, 10688.540, 93.142, 52573.987 18/09/26,14:04:57,04,12,1, 11.9,1,1, 7.384, 10688.533, 93.143, 52573.990 18/09/26,14:04:57,05,12,1, 11.9,1,1, 7.384, 10688.566, 93.146, 52573.994 18/09/26,14:04:57,06,12,1, 11.9,1,1, 7.384, 10688.538, 93.132, 52573.959 18/09/26,14:04:57,07,12,1, 11.9,1,1, 7.384, 10688.545, 93.139, 52573.941 18/09/26,14:04:57,08,12,1, 11.9,1,1, 7.384, 10688.540, 93.134, 52574.000 18/09/26,14:04:57,09,12,1, 11.9,1,1, 7.384, 10688.570, 93.132, 52573.889 18/09/26,14:04:57,10,12,1, 11.9,1,1, 7.384, 10688.596, 93.118, 52574.008 18/09/26,14:04:57,11,12,1, 11.9,1,1, 7.384, 10688.585, 93.099, 52573.972 18/09/26,14:04:57,12,12,1, 11.9,1,1, 7.384, 10688.610, 93.114, 52574.006 18/09/26,14:04:57,13,12,1, 11.9,1,1, 7.384, 10688.596, 93.108, 52573.929 18/09/26,14:04:57,14,12,1, 11.9,1,1, 7.384, 10688.588, 93.125, 52574.002 18/09/26,14:04:57,15,12,1, 11.9,1,1, 7.384, 10688.592, 93.136, 52573.990 18/09/26,14:04:57,16,12,1, 11.9,1,1, 7.384, 10688.606, 93.111, 52573.976 18/09/26,14:04:57,17,12,1, 11.9,1,1, 7.384, 10688.587, 93.107, 52573.986 18/09/26,14:04:57,18,12,1, 11.9,1,1, 7.384, 10688.601, 93.081, 52573.931 18/09/26,14:04:57,19,12,1, 11.9,1,1, 7.384, 10688.657, 93.084, 52573.776 18/09/26,14:04:58,00,12,1, 11.9,1,1, 7.382, 10688.654, 93.084, 52573.776 18/09/26,14:04:58,01,12,1, 11.9,1,1, 7.382, 10688.638, 93.104, 52573.922 18/09/26,14:04:58,02,12,1, 11.9,1,1, 7.382, 10688.648, 93.111, 52573.966 18/09/26,14:04:58,03,12,1, 11.9,1,1, 7.382, 10688.630, 93.096, 52573.925 18/09/26,14:04:58,04,12,1, 11.9,1,1, 7.382, 10688.633, 93.089, 52574.036 18/09/26,14:04:58,05,12,1, 11.9,1,1, 7.382, 10688.666, 93.092, 52573.956 18/09/26,14:04:58,06,12,1, 11.9,1,1, 7.382, 10688.653, 93.107, 52574.053 18/09/26,14:04:58,07,12,1, 11.9,1,1, 7.382, 10688.648, 93.100, 52573.998 18/09/26,14:04:58,08,12,1, 11.9,1,1, 7.382, 10688.649, 93.120, 52574.024 18/09/26,14:04:58,09,12,1, 11.9,1,1, 7.382, 10688.681, 93.113, 52574.054 18/09/26,14:04:58,10,12,1, 11.9,1,1, 7.382, 10688.662, 93.089, 52574.052 18/09/26,14:04:58,11,12,1, 11.9,1,1, 7.382, 10688.698, 93.104, 52574.016 18/09/26,14:04:58,12,12,1, 11.9,1,1, 7.382, 10688.682, 93.075, 52574.028 18/09/26,14:04:58,13,12,1, 11.9,1,1, 7.382, 10688.678, 93.109, 52574.032 18/09/26,14:04:58,14,12,1, 11.9,1,1, 7.382, 10688.681, 93.092, 52574.020 18/09/26,14:04:58,15,12,1, 11.9,1,1, 7.382, 10688.694, 93.087, 52574.079 18/09/26,14:04:58,16,12,1, 11.9,1,1, 7.382, 10688.670, 93.113, 52574.012 18/09/26,14:04:58,17,12,1, 11.9,1,1, 7.382, 10688.708, 93.100, 52574.056 18/09/26,14:04:58,18,12,1, 11.9,1,1, 7.382, 10688.679, 93.101, 52573.980 18/09/26,14:04:58,19,12,1, 11.9,1,1, 7.382, 10688.704, 93.099, 52574.055 18/09/26,14:04:59,00,12,1, 11.9,1,1, 7.387, 10688.704, 93.099, 52574.055 18/09/26,14:04:59,01,12,1, 11.9,1,1, 7.387, 10688.684, 93.079, 52573.986 18/09/26,14:04:59,02,12,1, 11.9,1,1, 7.387, 10688.711, 93.094, 52574.086 18/09/26,14:04:59,03,12,1, 11.9,1,1, 7.387, 10688.706, 93.078, 52573.971 18/09/26,14:04:59,04,12,1, 11.9,1,1, 7.387, 10688.709, 93.075, 52574.029 18/09/26,14:04:59,05,12,1, 11.9,1,1, 7.387, 10688.713, 93.106, 52574.070 18/09/26,14:04:59,06,12,1, 11.9,1,1, 7.387, 10688.726, 93.092, 52574.074 18/09/26,14:04:59,07,12,1, 11.9,1,1, 7.387, 10688.713, 93.088, 52574.012 18/09/26,14:04:59,08,12,1, 11.9,1,1, 7.387, 10688.701, 93.125, 52574.070 18/09/26,14:04:59,09,12,1, 11.9,1,1, 7.387, 10688.770, 93.096, 52574.072 18/09/26,14:04:59,10,12,1, 11.9,1,1, 7.387, 10688.737, 93.094, 52574.009 18/09/26,14:04:59,11,12,1, 11.9,1,1, 7.387, 10688.743, 93.074, 52573.947 18/09/26,14:04:59,12,12,1, 11.9,1,1, 7.387, 10688.748, 93.086, 52574.018 18/09/26,14:04:59,13,12,1, 11.9,1,1, 7.387, 10688.750, 93.130, 52574.024 18/09/26,14:04:59,14,12,1, 11.9,1,1, 7.387, 10688.779, 93.093, 52573.974 18/09/26,14:04:59,15,12,1, 11.9,1,1, 7.387, 10688.766, 93.092, 52573.980 18/09/26,14:04:59,16,12,1, 11.9,1,1, 7.387, 10688.775, 93.122, 52574.006 18/09/26,14:04:59,17,12,1, 11.9,1,1, 7.387, 10688.758, 93.082, 52574.048 18/09/26,14:04:59,18,12,1, 11.9,1,1, 7.387, 10688.795, 93.092, 52574.018 18/09/26,14:04:59,19,12,1, 11.9,1,1, 7.387, 10688.791, 93.093, 52574.055 18/09/26,14:05:00,00,12,1, 11.9,1,1, 7.379, 10688.788, 93.093, 52574.055 18/09/26,14:05:00,01,12,1, 11.9,1,1, 7.379, 10688.809, 93.093, 52574.043 18/09/26,14:05:00,02,12,1, 11.9,1,1, 7.379, 10688.819, 93.070, 52574.028 18/09/26,14:05:00,03,12,1, 11.9,1,1, 7.379, 10688.774, 93.090, 52574.123 18/09/26,14:05:00,04,12,1, 11.9,1,1, 7.379, 10688.832, 93.092, 52574.024 18/09/26,14:05:00,05,12,1, 11.9,1,1, 7.379, 10688.805, 93.075, 52574.005 18/09/26,14:05:00,06,12,1, 11.9,1,1, 7.379, 10688.799, 93.093, 52573.985 18/09/26,14:05:00,07,12,1, 11.9,1,1, 7.379, 10688.811, 93.081, 52574.067 18/09/26,14:05:00,08,12,1, 11.9,1,1, 7.379, 10688.826, 93.089, 52574.047 18/09/26,14:05:00,09,12,1, 11.9,1,1, 7.379, 10688.855, 93.083, 52574.000 18/09/26,14:05:00,10,12,1, 11.9,1,1, 7.379, 10688.803, 93.106, 52574.051 18/09/26,14:05:00,11,12,1, 11.9,1,1, 7.379, 10688.816, 93.079, 52573.903 18/09/26,14:05:00,12,12,1, 11.9,1,1, 7.379, 10688.838, 93.075, 52574.011 18/09/26,14:05:00,13,12,1, 11.9,1,1, 7.379, 10688.878, 93.111, 52574.044 18/09/26,14:05:00,14,12,1, 11.9,1,1, 7.379, 10688.847, 93.090, 52574.017 18/09/26,14:05:00,15,12,1, 11.9,1,1, 7.379, 10688.864, 93.085, 52574.083 18/09/26,14:05:00,16,12,1, 11.9,1,1, 7.379, 10688.854, 93.078, 52574.019 18/09/26,14:05:00,17,12,1, 11.9,1,1, 7.379, 10688.853, 93.062, 52574.062 18/09/26,14:05:00,18,12,1, 11.9,1,1, 7.379, 10688.866, 93.107, 52574.106 18/09/26,14:05:00,19,12,1, 11.9,1,1, 7.379, 10688.853, 93.081, 52574.038 18/09/26,14:05:01,00,12,1, 11.8,1,1, 7.383, 10688.846, 93.081, 52574.038 18/09/26,14:05:01,01,12,1, 11.8,1,1, 7.383, 10688.872, 93.102, 52574.125 18/09/26,14:05:01,02,12,1, 11.8,1,1, 7.383, 10688.882, 93.069, 52574.090 18/09/26,14:05:01,03,12,1, 11.8,1,1, 7.383, 10688.868, 93.095, 52574.080 18/09/26,14:05:01,04,12,1, 11.8,1,1, 7.383, 10688.889, 93.092, 52574.065 18/09/26,14:05:01,05,12,1, 11.8,1,1, 7.383, 10688.861, 93.099, 52574.071 18/09/26,14:05:01,06,12,1, 11.8,1,1, 7.383, 10688.876, 93.093, 52574.102 18/09/26,14:05:01,07,12,1, 11.8,1,1, 7.383, 10688.884, 93.084, 52574.095 18/09/26,14:05:01,08,12,1, 11.8,1,1, 7.383, 10688.897, 93.085, 52574.079 18/09/26,14:05:01,09,12,1, 11.8,1,1, 7.383, 10688.875, 93.066, 52573.993 18/09/26,14:05:01,10,12,1, 11.8,1,1, 7.383, 10688.882, 93.080, 52574.057 18/09/26,14:05:01,11,12,1, 11.8,1,1, 7.383, 10688.883, 93.087, 52574.093 18/09/26,14:05:01,12,12,1, 11.8,1,1, 7.383, 10688.887, 93.095, 52574.045 18/09/26,14:05:01,13,12,1, 11.8,1,1, 7.383, 10688.901, 93.073, 52574.042 18/09/26,14:05:01,14,12,1, 11.8,1,1, 7.383, 10688.894, 93.075, 52574.099 18/09/26,14:05:01,15,12,1, 11.8,1,1, 7.383, 10688.923, 93.076, 52573.969 18/09/26,14:05:01,16,12,1, 11.8,1,1, 7.383, 10688.909, 93.093, 52574.087 18/09/26,14:05:01,17,12,1, 11.8,1,1, 7.383, 10688.911, 93.092, 52574.032 18/09/26,14:05:01,18,12,1, 11.8,1,1, 7.383, 10688.927, 93.106, 52574.002 18/09/26,14:05:01,19,12,1, 11.8,1,1, 7.383, 10688.903, 93.087, 52574.024 18/09/26,14:05:02,00,12,1, 11.9,1,1, 7.381, 10688.896, 93.087, 52574.024 18/09/26,14:05:02,01,12,1, 11.9,1,1, 7.381, 10688.931, 93.091, 52574.057 18/09/26,14:05:02,02,12,1, 11.9,1,1, 7.381, 10688.938, 93.090, 52574.064 18/09/26,14:05:02,03,12,1, 11.9,1,1, 7.381, 10688.956, 93.077, 52574.048 18/09/26,14:05:02,04,12,1, 11.9,1,1, 7.381, 10688.928, 93.115, 52574.156 18/09/26,14:05:02,05,12,1, 11.9,1,1, 7.381, 10688.949, 93.069, 52574.056 18/09/26,14:05:02,06,12,1, 11.9,1,1, 7.381, 10688.951, 93.077, 52574.080 18/09/26,14:05:02,07,12,1, 11.9,1,1, 7.381, 10688.962, 93.088, 52574.094 18/09/26,14:05:02,08,12,1, 11.9,1,1, 7.381, 10688.992, 93.105, 52574.079 18/09/26,14:05:02,09,12,1, 11.9,1,1, 7.381, 10688.998, 93.081, 52574.068 18/09/26,14:05:02,10,12,1, 11.9,1,1, 7.381, 10688.991, 93.094, 52574.016 18/09/26,14:05:02,11,12,1, 11.9,1,1, 7.381, 10688.986, 93.086, 52574.092 18/09/26,14:05:02,12,12,1, 11.9,1,1, 7.381, 10688.996, 93.063, 52574.114 18/09/26,14:05:02,13,12,1, 11.9,1,1, 7.381, 10689.003, 93.108, 52574.149 18/09/26,14:05:02,14,12,1, 11.9,1,1, 7.381, 10689.009, 93.091, 52574.170 18/09/26,14:05:02,15,12,1, 11.9,1,1, 7.381, 10689.011, 93.096, 52574.110 18/09/26,14:05:02,16,12,1, 11.9,1,1, 7.381, 10689.008, 93.105, 52574.157 18/09/26,14:05:02,17,12,1, 11.9,1,1, 7.381, 10689.013, 93.109, 52574.165 18/09/26,14:05:02,18,12,1, 11.9,1,1, 7.381, 10689.031, 93.089, 52574.087 18/09/26,14:05:02,19,12,1, 11.9,1,1, 7.381, 10689.037, 93.098, 52574.067 18/09/26,14:05:03,00,12,1, 11.8,1,1, 7.382, 10689.030, 93.098, 52574.067 18/09/26,14:05:03,01,12,1, 11.8,1,1, 7.382, 10689.035, 93.102, 52574.097 18/09/26,14:05:03,02,12,1, 11.8,1,1, 7.382, 10689.053, 93.102, 52574.092 18/09/26,14:05:03,03,12,1, 11.8,1,1, 7.382, 10689.055, 93.123, 52574.137 18/09/26,14:05:03,04,12,1, 11.8,1,1, 7.382, 10689.048, 93.114, 52574.154 18/09/26,14:05:03,05,12,1, 11.8,1,1, 7.382, 10689.044, 93.115, 52574.010 18/09/26,14:05:03,06,12,1, 11.8,1,1, 7.382, 10689.074, 93.118, 52574.104 18/09/26,14:05:03,07,12,1, 11.8,1,1, 7.382, 10689.074, 93.112, 52574.087 18/09/26,14:05:03,08,12,1, 11.8,1,1, 7.382, 10689.065, 93.105, 52574.044 18/09/26,14:05:03,09,12,1, 11.8,1,1, 7.382, 10689.068, 93.106, 52574.094 18/09/26,14:05:03,10,12,1, 11.8,1,1, 7.382, 10689.079, 93.109, 52574.089 18/09/26,14:05:03,11,12,1, 11.8,1,1, 7.382, 10689.081, 93.119, 52574.106 18/09/26,14:05:03,12,12,1, 11.8,1,1, 7.382, 10689.086, 93.124, 52574.082 18/09/26,14:05:03,13,12,1, 11.8,1,1, 7.382, 10689.106, 93.104, 52574.058 18/09/26,14:05:03,14,12,1, 11.8,1,1, 7.382, 10689.101, 93.121, 52574.145 18/09/26,14:05:03,15,12,1, 11.8,1,1, 7.382, 10689.107, 93.114, 52574.172 18/09/26,14:05:03,16,12,1, 11.8,1,1, 7.382, 10689.126, 93.111, 52574.074 18/09/26,14:05:03,17,12,1, 11.8,1,1, 7.382, 10689.106, 93.128, 52574.154 18/09/26,14:05:03,18,12,1, 11.8,1,1, 7.382, 10689.116, 93.130, 52574.083 18/09/26,14:05:03,19,12,1, 11.8,1,1, 7.382, 10689.107, 93.108, 52574.199 18/09/26,14:05:04,00,12,1, 11.8,1,1, 7.382, 10689.105, 93.108, 52574.199 18/09/26,14:05:04,01,12,1, 11.8,1,1, 7.382, 10689.132, 93.147, 52574.074 18/09/26,14:05:04,02,12,1, 11.8,1,1, 7.382, 10689.168, 93.135, 52574.137 18/09/26,14:05:04,03,12,1, 11.8,1,1, 7.382, 10689.149, 93.130, 52574.137 18/09/26,14:05:04,04,12,1, 11.8,1,1, 7.382, 10689.161, 93.149, 52574.055 18/09/26,14:05:04,05,12,1, 11.8,1,1, 7.382, 10689.158, 93.142, 52574.095 18/09/26,14:05:04,06,12,1, 11.8,1,1, 7.382, 10689.174, 93.130, 52574.166 18/09/26,14:05:04,07,12,1, 11.8,1,1, 7.382, 10689.174, 93.131, 52574.121 18/09/26,14:05:04,08,12,1, 11.8,1,1, 7.382, 10689.164, 93.134, 52574.174 18/09/26,14:05:04,09,12,1, 11.8,1,1, 7.382, 10689.176, 93.146, 52574.163 18/09/26,14:05:04,10,12,1, 11.8,1,1, 7.382, 10689.191, 93.147, 52574.116 18/09/26,14:05:04,11,12,1, 11.8,1,1, 7.382, 10689.173, 93.149, 52574.137 18/09/26,14:05:04,12,12,1, 11.8,1,1, 7.382, 10689.173, 93.148, 52574.149 18/09/26,14:05:04,13,12,1, 11.8,1,1, 7.382, 10689.192, 93.148, 52574.205 18/09/26,14:05:04,14,12,1, 11.8,1,1, 7.382, 10689.202, 93.138, 52574.102 18/09/26,14:05:04,15,12,1, 11.8,1,1, 7.382, 10689.228, 93.147, 52574.134 18/09/26,14:05:04,16,12,1, 11.8,1,1, 7.382, 10689.230, 93.130, 52574.106 18/09/26,14:05:04,17,12,1, 11.8,1,1, 7.382, 10689.245, 93.127, 52574.150 18/09/26,14:05:04,18,12,1, 11.8,1,1, 7.382, 10689.220, 93.128, 52574.179 18/09/26,14:05:04,19,12,1, 11.8,1,1, 7.382, 10689.223, 93.122, 52574.162 18/09/26,14:05:05,00,12,1, 11.9,1,1, 7.385, 10689.222, 93.122, 52574.162 18/09/26,14:05:05,01,12,1, 11.9,1,1, 7.385, 10689.267, 93.140, 52574.164 18/09/26,14:05:05,02,12,1, 11.9,1,1, 7.385, 10689.269, 93.145, 52574.117 18/09/26,14:05:05,03,12,1, 11.9,1,1, 7.385, 10689.248, 93.148, 52574.237 18/09/26,14:05:05,04,12,1, 11.9,1,1, 7.385, 10689.270, 93.149, 52574.207 18/09/26,14:05:05,05,12,1, 11.9,1,1, 7.385, 10689.266, 93.180, 52574.216 18/09/26,14:05:05,06,12,1, 11.9,1,1, 7.385, 10689.270, 93.180, 52574.238 18/09/26,14:05:05,07,12,1, 11.9,1,1, 7.385, 10689.271, 93.147, 52574.198 18/09/26,14:05:05,08,12,1, 11.9,1,1, 7.385, 10689.287, 93.178, 52574.235 18/09/26,14:05:05,09,12,1, 11.9,1,1, 7.385, 10689.306, 93.193, 52574.258 18/09/26,14:05:05,10,12,1, 11.9,1,1, 7.385, 10689.311, 93.155, 52574.187 18/09/26,14:05:05,11,12,1, 11.9,1,1, 7.385, 10689.275, 93.178, 52574.247 18/09/26,14:05:05,12,12,1, 11.9,1,1, 7.385, 10689.290, 93.175, 52574.269 18/09/26,14:05:05,13,12,1, 11.9,1,1, 7.385, 10689.335, 93.174, 52574.237 18/09/26,14:05:05,14,12,1, 11.9,1,1, 7.385, 10689.306, 93.179, 52574.258 18/09/26,14:05:05,15,12,1, 11.9,1,1, 7.385, 10689.290, 93.178, 52574.181 18/09/26,14:05:05,16,12,1, 11.9,1,1, 7.385, 10689.281, 93.193, 52574.280 18/09/26,14:05:05,17,12,1, 11.9,1,1, 7.385, 10689.298, 93.183, 52574.272 18/09/26,14:05:05,18,12,1, 11.9,1,1, 7.385, 10689.320, 93.184, 52574.312 18/09/26,14:05:05,19,12,1, 11.9,1,1, 7.385, 10689.329, 93.202, 52574.307 18/09/26,14:05:06,00,11,1, 11.9,1,1, 7.384, 10689.322, 93.202, 52574.307 18/09/26,14:05:06,01,11,1, 11.9,1,1, 7.384, 10689.325, 93.176, 52574.270 18/09/26,14:05:06,02,11,1, 11.9,1,1, 7.384, 10689.318, 93.197, 52574.302 18/09/26,14:05:06,03,11,1, 11.9,1,1, 7.384, 10689.333, 93.207, 52574.344 18/09/26,14:05:06,04,11,1, 11.9,1,1, 7.384, 10689.329, 93.186, 52574.291 18/09/26,14:05:06,05,11,1, 11.9,1,1, 7.384, 10689.351, 93.180, 52574.278 18/09/26,14:05:06,06,11,1, 11.9,1,1, 7.384, 10689.317, 93.202, 52574.377 18/09/26,14:05:06,07,11,1, 11.9,1,1, 7.384, 10689.336, 93.226, 52574.297 18/09/26,14:05:06,08,11,1, 11.9,1,1, 7.384, 10689.329, 93.168, 52574.271 18/09/26,14:05:06,09,11,1, 11.9,1,1, 7.384, 10689.330, 93.204, 52574.255 18/09/26,14:05:06,10,11,1, 11.9,1,1, 7.384, 10689.348, 93.182, 52574.255 18/09/26,14:05:06,11,11,1, 11.9,1,1, 7.384, 10689.340, 93.190, 52574.319 18/09/26,14:05:06,12,11,1, 11.9,1,1, 7.384, 10689.345, 93.194, 52574.326 18/09/26,14:05:06,13,11,1, 11.9,1,1, 7.384, 10689.351, 93.179, 52574.261 18/09/26,14:05:06,14,11,1, 11.9,1,1, 7.384, 10689.354, 93.204, 52574.340 18/09/26,14:05:06,15,11,1, 11.9,1,1, 7.384, 10689.351, 93.201, 52574.280 18/09/26,14:05:06,16,11,1, 11.9,1,1, 7.384, 10689.378, 93.215, 52574.231 18/09/26,14:05:06,17,11,1, 11.9,1,1, 7.384, 10689.383, 93.190, 52574.283 18/09/26,14:05:06,18,11,1, 11.9,1,1, 7.384, 10689.396, 93.189, 52574.255 18/09/26,14:05:06,19,11,1, 11.9,1,1, 7.384, 10689.371, 93.188, 52574.209 18/09/26,14:05:07,00,12,1, 11.9,1,1, 7.383, 10689.363, 93.188, 52574.209 18/09/26,14:05:07,01,12,1, 11.9,1,1, 7.383, 10689.383, 93.190, 52574.254 18/09/26,14:05:07,02,12,1, 11.9,1,1, 7.383, 10689.392, 93.198, 52574.316 18/09/26,14:05:07,03,12,1, 11.9,1,1, 7.383, 10689.394, 93.196, 52574.334 18/09/26,14:05:07,04,12,1, 11.9,1,1, 7.383, 10689.376, 93.193, 52574.335 18/09/26,14:05:07,05,12,1, 11.9,1,1, 7.383, 10689.396, 93.195, 52574.319 18/09/26,14:05:07,06,12,1, 11.9,1,1, 7.383, 10689.415, 93.206, 52574.372 18/09/26,14:05:07,07,12,1, 11.9,1,1, 7.383, 10689.415, 93.188, 52574.339 18/09/26,14:05:07,08,12,1, 11.9,1,1, 7.383, 10689.425, 93.180, 52574.296 18/09/26,14:05:07,09,12,1, 11.9,1,1, 7.383, 10689.426, 93.194, 52574.280 18/09/26,14:05:07,10,12,1, 11.9,1,1, 7.383, 10689.421, 93.193, 52574.289 18/09/26,14:05:07,11,12,1, 11.9,1,1, 7.383, 10689.413, 93.206, 52574.352 18/09/26,14:05:07,12,12,1, 11.9,1,1, 7.383, 10689.440, 93.198, 52574.345 18/09/26,14:05:07,13,12,1, 11.9,1,1, 7.383, 10689.433, 93.226, 52574.384 18/09/26,14:05:07,14,12,1, 11.9,1,1, 7.383, 10689.476, 93.205, 52574.264 18/09/26,14:05:07,15,12,1, 11.9,1,1, 7.383, 10689.472, 93.192, 52574.254 18/09/26,14:05:07,16,12,1, 11.9,1,1, 7.383, 10689.446, 93.195, 52574.385 18/09/26,14:05:07,17,12,1, 11.9,1,1, 7.383, 10689.469, 93.200, 52574.295 18/09/26,14:05:07,18,12,1, 11.9,1,1, 7.383, 10689.477, 93.208, 52574.327 18/09/26,14:05:07,19,12,1, 11.9,1,1, 7.383, 10689.501, 93.206, 52574.326 18/09/26,14:05:08,00,10,1, 11.9,1,1, 7.382, 10689.497, 93.206, 52574.326 18/09/26,14:05:08,01,10,1, 11.9,1,1, 7.382, 10689.483, 93.224, 52574.255 18/09/26,14:05:08,02,10,1, 11.9,1,1, 7.382, 10689.459, 93.195, 52574.286 18/09/26,14:05:08,03,10,1, 11.9,1,1, 7.382, 10689.473, 93.217, 52574.294 18/09/26,14:05:08,04,10,1, 11.9,1,1, 7.382, 10689.473, 93.218, 52574.319 18/09/26,14:05:08,05,10,1, 11.9,1,1, 7.382, 10689.486, 93.219, 52574.383 18/09/26,14:05:08,06,10,1, 11.9,1,1, 7.382, 10689.495, 93.236, 52574.384 18/09/26,14:05:08,07,10,1, 11.9,1,1, 7.382, 10689.450, 93.209, 52574.321 18/09/26,14:05:08,08,10,1, 11.9,1,1, 7.382, 10689.494, 93.207, 52574.344 18/09/26,14:05:08,09,10,1, 11.9,1,1, 7.382, 10689.493, 93.228, 52574.354 18/09/26,14:05:08,10,10,1, 11.9,1,1, 7.382, 10689.492, 93.218, 52574.337 18/09/26,14:05:08,11,10,1, 11.9,1,1, 7.382, 10689.508, 93.221, 52574.302 18/09/26,14:05:08,12,10,1, 11.9,1,1, 7.382, 10689.513, 93.229, 52574.372 18/09/26,14:05:08,13,10,1, 11.9,1,1, 7.382, 10689.468, 93.221, 52574.322 18/09/26,14:05:08,14,10,1, 11.9,1,1, 7.382, 10689.488, 93.238, 52574.438 18/09/26,14:05:08,15,10,1, 11.9,1,1, 7.382, 10689.490, 93.229, 52574.411 18/09/26,14:05:08,16,10,1, 11.9,1,1, 7.382, 10689.530, 93.216, 52574.354 18/09/26,14:05:08,17,10,1, 11.9,1,1, 7.382, 10689.524, 93.213, 52574.276 18/09/26,14:05:08,18,10,1, 11.9,1,1, 7.382, 10689.498, 93.249, 52574.356 18/09/26,14:05:08,19,10,1, 11.9,1,1, 7.382, 10689.533, 93.231, 52574.353 18/09/26,14:05:09,00,11,1, 11.8,1,1, 7.385, 10689.530, 93.231, 52574.353 18/09/26,14:05:09,01,11,1, 11.8,1,1, 7.385, 10689.514, 93.252, 52574.421 18/09/26,14:05:09,02,11,1, 11.8,1,1, 7.385, 10689.524, 93.258, 52574.376 18/09/26,14:05:09,03,11,1, 11.8,1,1, 7.385, 10689.547, 93.240, 52574.383 18/09/26,14:05:09,04,11,1, 11.8,1,1, 7.385, 10689.529, 93.233, 52574.321 18/09/26,14:05:09,05,11,1, 11.8,1,1, 7.385, 10689.540, 93.234, 52574.317 18/09/26,14:05:09,06,11,1, 11.8,1,1, 7.385, 10689.544, 93.225, 52574.304 18/09/26,14:05:09,07,11,1, 11.8,1,1, 7.385, 10689.516, 93.254, 52574.377 18/09/26,14:05:09,08,11,1, 11.8,1,1, 7.385, 10689.524, 93.242, 52574.379 18/09/26,14:05:09,09,11,1, 11.8,1,1, 7.385, 10689.537, 93.241, 52574.401 18/09/26,14:05:09,10,11,1, 11.8,1,1, 7.385, 10689.567, 93.280, 52574.363 18/09/26,14:05:09,11,11,1, 11.8,1,1, 7.385, 10689.553, 93.238, 52574.326 18/09/26,14:05:09,12,11,1, 11.8,1,1, 7.385, 10689.553, 93.254, 52574.346 18/09/26,14:05:09,13,11,1, 11.8,1,1, 7.385, 10689.574, 93.242, 52574.335 18/09/26,14:05:09,14,11,1, 11.8,1,1, 7.385, 10689.539, 93.235, 52574.397 18/09/26,14:05:09,15,11,1, 11.8,1,1, 7.385, 10689.539, 93.252, 52574.369 18/09/26,14:05:09,16,11,1, 11.8,1,1, 7.385, 10689.545, 93.262, 52574.436 18/09/26,14:05:09,17,11,1, 11.8,1,1, 7.385, 10689.571, 93.287, 52574.399 18/09/26,14:05:09,18,11,1, 11.8,1,1, 7.385, 10689.573, 93.271, 52574.364 18/09/26,14:05:09,19,11,1, 11.8,1,1, 7.385, 10689.570, 93.264, 52574.393 18/09/26,14:05:10,00,10,1, 11.8,1,1, 7.384, 10689.564, 93.264, 52574.393 18/09/26,14:05:10,01,10,1, 11.8,1,1, 7.384, 10689.572, 93.286, 52574.398 18/09/26,14:05:10,02,10,1, 11.8,1,1, 7.384, 10689.592, 93.260, 52574.472 18/09/26,14:05:10,03,10,1, 11.8,1,1, 7.384, 10689.560, 93.276, 52574.396 18/09/26,14:05:10,04,10,1, 11.8,1,1, 7.384, 10689.613, 93.256, 52574.333 18/09/26,14:05:10,05,10,1, 11.8,1,1, 7.384, 10689.587, 93.253, 52574.271 18/09/26,14:05:10,06,10,1, 11.8,1,1, 7.384, 10689.590, 93.290, 52574.361 18/09/26,14:05:10,07,10,1, 11.8,1,1, 7.384, 10689.587, 93.255, 52574.334 18/09/26,14:05:10,08,10,1, 11.8,1,1, 7.384, 10689.576, 93.270, 52574.404 18/09/26,14:05:10,09,10,1, 11.8,1,1, 7.384, 10689.603, 93.267, 52574.346 18/09/26,14:05:10,10,10,1, 11.8,1,1, 7.384, 10689.588, 93.287, 52574.403 18/09/26,14:05:10,11,10,1, 11.8,1,1, 7.384, 10689.605, 93.267, 52574.395 18/09/26,14:05:10,12,10,1, 11.8,1,1, 7.384, 10689.599, 93.300, 52574.367 18/09/26,14:05:10,13,10,1, 11.8,1,1, 7.384, 10689.614, 93.265, 52574.398 18/09/26,14:05:10,14,10,1, 11.8,1,1, 7.384, 10689.632, 93.282, 52574.363 18/09/26,14:05:10,15,10,1, 11.8,1,1, 7.384, 10689.592, 93.273, 52574.380 18/09/26,14:05:10,16,10,1, 11.8,1,1, 7.384, 10689.613, 93.251, 52574.337 18/09/26,14:05:10,17,10,1, 11.8,1,1, 7.384, 10689.621, 93.287, 52574.332 18/09/26,14:05:10,18,10,1, 11.8,1,1, 7.384, 10689.620, 93.284, 52574.350 18/09/26,14:05:10,19,10,1, 11.8,1,1, 7.384, 10689.642, 93.265, 52574.266 18/09/26,14:05:11,00,12,1, 11.8,1,1, 7.387, 10689.639, 93.265, 52574.266 18/09/26,14:05:11,01,12,1, 11.8,1,1, 7.387, 10689.640, 93.289, 52574.317 18/09/26,14:05:11,02,12,1, 11.8,1,1, 7.387, 10689.655, 93.310, 52574.322 18/09/26,14:05:11,03,12,1, 11.8,1,1, 7.387, 10689.656, 93.294, 52574.313 18/09/26,14:05:11,04,12,1, 11.8,1,1, 7.387, 10689.664, 93.273, 52574.399 18/09/26,14:05:11,05,12,1, 11.8,1,1, 7.387, 10689.678, 93.288, 52574.358 18/09/26,14:05:11,06,12,1, 11.8,1,1, 7.387, 10689.683, 93.271, 52574.380 18/09/26,14:05:11,07,12,1, 11.8,1,1, 7.387, 10689.675, 93.288, 52574.247 18/09/26,14:05:11,08,12,1, 11.8,1,1, 7.387, 10689.681, 93.297, 52574.302 18/09/26,14:05:11,09,12,1, 11.8,1,1, 7.387, 10689.669, 93.293, 52574.385 18/09/26,14:05:11,10,12,1, 11.8,1,1, 7.387, 10689.693, 93.322, 52574.335 18/09/26,14:05:11,11,12,1, 11.8,1,1, 7.387, 10689.687, 93.302, 52574.380 18/09/26,14:05:11,12,12,1, 11.8,1,1, 7.387, 10689.672, 93.299, 52574.421 18/09/26,14:05:11,13,12,1, 11.8,1,1, 7.387, 10689.667, 93.295, 52574.442 18/09/26,14:05:11,14,12,1, 11.8,1,1, 7.387, 10689.694, 93.309, 52574.396 18/09/26,14:05:11,15,12,1, 11.8,1,1, 7.387, 10689.680, 93.304, 52574.334 18/09/26,14:05:11,16,12,1, 11.8,1,1, 7.387, 10689.730, 93.327, 52574.345 18/09/26,14:05:11,17,12,1, 11.8,1,1, 7.387, 10689.697, 93.318, 52574.379 18/09/26,14:05:11,18,12,1, 11.8,1,1, 7.387, 10689.712, 93.327, 52574.412 18/09/26,14:05:11,19,12,1, 11.8,1,1, 7.387, 10689.690, 93.326, 52574.452 18/09/26,14:05:12,00,11,1, 11.9,1,1, 7.384, 10689.689, 93.326, 52574.452 18/09/26,14:05:12,01,11,1, 11.9,1,1, 7.384, 10689.723, 93.317, 52574.493 18/09/26,14:05:12,02,11,1, 11.9,1,1, 7.384, 10689.737, 93.331, 52574.349 18/09/26,14:05:12,03,11,1, 11.9,1,1, 7.384, 10689.707, 93.338, 52574.404 18/09/26,14:05:12,04,11,1, 11.9,1,1, 7.384, 10689.728, 93.356, 52574.352 18/09/26,14:05:12,05,11,1, 11.9,1,1, 7.384, 10689.720, 93.364, 52574.408 18/09/26,14:05:12,06,11,1, 11.9,1,1, 7.384, 10689.737, 93.358, 52574.417 18/09/26,14:05:12,07,11,1, 11.9,1,1, 7.384, 10689.718, 93.371, 52574.388 18/09/26,14:05:12,08,11,1, 11.9,1,1, 7.384, 10689.716, 93.349, 52574.453 18/09/26,14:05:12,09,11,1, 11.9,1,1, 7.384, 10689.729, 93.372, 52574.404 18/09/26,14:05:12,10,11,1, 11.9,1,1, 7.384, 10689.750, 93.347, 52574.374 18/09/26,14:05:12,11,11,1, 11.9,1,1, 7.384, 10689.743, 93.349, 52574.429 18/09/26,14:05:12,12,11,1, 11.9,1,1, 7.384, 10689.717, 93.359, 52574.376 18/09/26,14:05:12,13,11,1, 11.9,1,1, 7.384, 10689.750, 93.372, 52574.415 18/09/26,14:05:12,14,11,1, 11.9,1,1, 7.384, 10689.769, 93.379, 52574.406 18/09/26,14:05:12,15,11,1, 11.9,1,1, 7.384, 10689.747, 93.347, 52574.421 18/09/26,14:05:12,16,11,1, 11.9,1,1, 7.384, 10689.763, 93.369, 52574.478 18/09/26,14:05:12,17,11,1, 11.9,1,1, 7.384, 10689.751, 93.355, 52574.448 18/09/26,14:05:12,18,11,1, 11.9,1,1, 7.384, 10689.728, 93.359, 52574.420 18/09/26,14:05:12,19,11,1, 11.9,1,1, 7.384, 10689.744, 93.378, 52574.424 18/09/26,14:05:13,00,10,1, 11.9,1,1, 7.385, 10689.739, 93.378, 52574.424 18/09/26,14:05:13,01,10,1, 11.9,1,1, 7.385, 10689.732, 93.379, 52574.425 18/09/26,14:05:13,02,10,1, 11.9,1,1, 7.385, 10689.730, 93.362, 52574.496 18/09/26,14:05:13,03,10,1, 11.9,1,1, 7.385, 10689.728, 93.392, 52574.486 18/09/26,14:05:13,04,10,1, 11.9,1,1, 7.385, 10689.738, 93.371, 52574.452 18/09/26,14:05:13,05,10,1, 11.9,1,1, 7.385, 10689.739, 93.374, 52574.440 18/09/26,14:05:13,06,10,1, 11.9,1,1, 7.385, 10689.737, 93.399, 52574.503 18/09/26,14:05:13,07,10,1, 11.9,1,1, 7.385, 10689.750, 93.375, 52574.511 18/09/26,14:05:13,08,10,1, 11.9,1,1, 7.385, 10689.757, 93.381, 52574.453 18/09/26,14:05:13,09,10,1, 11.9,1,1, 7.385, 10689.745, 93.382, 52574.432 18/09/26,14:05:13,10,10,1, 11.9,1,1, 7.385, 10689.783, 93.380, 52574.449 18/09/26,14:05:13,11,10,1, 11.9,1,1, 7.385, 10689.770, 93.397, 52574.485 18/09/26,14:05:13,12,10,1, 11.9,1,1, 7.385, 10689.766, 93.398, 52574.519 18/09/26,14:05:13,13,10,1, 11.9,1,1, 7.385, 10689.788, 93.388, 52574.516 18/09/26,14:05:13,14,10,1, 11.9,1,1, 7.385, 10689.791, 93.396, 52574.453 18/09/26,14:05:13,15,10,1, 11.9,1,1, 7.385, 10689.767, 93.377, 52574.543 18/09/26,14:05:13,16,10,1, 11.9,1,1, 7.385, 10689.769, 93.384, 52574.487 18/09/26,14:05:13,17,10,1, 11.9,1,1, 7.385, 10689.788, 93.381, 52574.431 18/09/26,14:05:13,18,10,1, 11.9,1,1, 7.385, 10689.777, 93.386, 52574.448 18/09/26,14:05:13,19,10,1, 11.9,1,1, 7.385, 10689.788, 93.379, 52574.463 18/09/26,14:05:14,00,10,1, 11.9,1,1, 7.386, 10689.781, 93.379, 52574.463 18/09/26,14:05:14,01,10,1, 11.9,1,1, 7.386, 10689.773, 93.390, 52574.485 18/09/26,14:05:14,02,10,1, 11.9,1,1, 7.386, 10689.813, 93.393, 52574.478 18/09/26,14:05:14,03,10,1, 11.9,1,1, 7.386, 10689.811, 93.416, 52574.549 18/09/26,14:05:14,04,10,1, 11.9,1,1, 7.386, 10689.812, 93.426, 52574.532 18/09/26,14:05:14,05,10,1, 11.9,1,1, 7.386, 10689.808, 93.392, 52574.469 18/09/26,14:05:14,06,10,1, 11.9,1,1, 7.386, 10689.784, 93.437, 52574.469 18/09/26,14:05:14,07,10,1, 11.9,1,1, 7.386, 10689.820, 93.413, 52574.478 18/09/26,14:05:14,08,10,1, 11.9,1,1, 7.386, 10689.809, 93.449, 52574.545 18/09/26,14:05:14,09,10,1, 11.9,1,1, 7.386, 10689.808, 93.430, 52574.541 18/09/26,14:05:14,10,10,1, 11.9,1,1, 7.386, 10689.844, 93.428, 52574.525 18/09/26,14:05:14,11,10,1, 11.9,1,1, 7.386, 10689.847, 93.420, 52574.491 18/09/26,14:05:14,12,10,1, 11.9,1,1, 7.386, 10689.825, 93.413, 52574.503 18/09/26,14:05:14,13,10,1, 11.9,1,1, 7.386, 10689.834, 93.414, 52574.537 18/09/26,14:05:14,14,10,1, 11.9,1,1, 7.386, 10689.867, 93.432, 52574.508 18/09/26,14:05:14,15,10,1, 11.9,1,1, 7.386, 10689.827, 93.454, 52574.573 18/09/26,14:05:14,16,10,1, 11.9,1,1, 7.386, 10689.867, 93.428, 52574.490 18/09/26,14:05:14,17,10,1, 11.9,1,1, 7.386, 10689.824, 93.417, 52574.464 18/09/26,14:05:14,18,10,1, 11.9,1,1, 7.386, 10689.841, 93.456, 52574.528 18/09/26,14:05:14,19,10,1, 11.9,1,1, 7.386, 10689.855, 93.467, 52574.498 18/09/26,14:05:15,00,11,1, 11.8,1,1, 7.383, 10689.847, 93.467, 52574.498 18/09/26,14:05:15,01,11,1, 11.8,1,1, 7.383, 10689.827, 93.453, 52574.563 18/09/26,14:05:15,02,11,1, 11.8,1,1, 7.383, 10689.843, 93.470, 52574.526 18/09/26,14:05:15,03,11,1, 11.8,1,1, 7.383, 10689.844, 93.429, 52574.474 18/09/26,14:05:15,04,11,1, 11.8,1,1, 7.383, 10689.833, 93.452, 52574.451 18/09/26,14:05:15,05,11,1, 11.8,1,1, 7.383, 10689.855, 93.482, 52574.537 18/09/26,14:05:15,06,11,1, 11.8,1,1, 7.383, 10689.860, 93.483, 52574.482 18/09/26,14:05:15,07,11,1, 11.8,1,1, 7.383, 10689.844, 93.469, 52574.514 18/09/26,14:05:15,08,11,1, 11.8,1,1, 7.383, 10689.862, 93.488, 52574.552 18/09/26,14:05:15,09,11,1, 11.8,1,1, 7.383, 10689.830, 93.476, 52574.522 18/09/26,14:05:15,10,11,1, 11.8,1,1, 7.383, 10689.861, 93.484, 52574.552 18/09/26,14:05:15,11,11,1, 11.8,1,1, 7.383, 10689.851, 93.479, 52574.503 18/09/26,14:05:15,12,11,1, 11.8,1,1, 7.383, 10689.855, 93.493, 52574.520 18/09/26,14:05:15,13,11,1, 11.8,1,1, 7.383, 10689.868, 93.457, 52574.516 18/09/26,14:05:15,14,11,1, 11.8,1,1, 7.383, 10689.832, 93.516, 52574.562 18/09/26,14:05:15,15,11,1, 11.8,1,1, 7.383, 10689.859, 93.493, 52574.620 18/09/26,14:05:15,16,11,1, 11.8,1,1, 7.383, 10689.842, 93.504, 52574.565 18/09/26,14:05:15,17,11,1, 11.8,1,1, 7.383, 10689.831, 93.495, 52574.551 18/09/26,14:05:15,18,11,1, 11.8,1,1, 7.383, 10689.849, 93.523, 52574.589 18/09/26,14:05:15,19,11,1, 11.8,1,1, 7.383, 10689.882, 93.520, 52574.569 18/09/26,14:05:16,00,11,1, 11.9,1,1, 7.386, 10689.881, 93.520, 52574.569 18/09/26,14:05:16,01,11,1, 11.9,1,1, 7.386, 10689.869, 93.495, 52574.520 18/09/26,14:05:16,02,11,1, 11.9,1,1, 7.386, 10689.856, 93.530, 52574.613 18/09/26,14:05:16,03,11,1, 11.9,1,1, 7.386, 10689.849, 93.527, 52574.617 18/09/26,14:05:16,04,11,1, 11.9,1,1, 7.386, 10689.872, 93.484, 52574.565 18/09/26,14:05:16,05,11,1, 11.9,1,1, 7.386, 10689.877, 93.491, 52574.527 18/09/26,14:05:16,06,11,1, 11.9,1,1, 7.386, 10689.851, 93.509, 52574.525 18/09/26,14:05:16,07,11,1, 11.9,1,1, 7.386, 10689.858, 93.500, 52574.552 18/09/26,14:05:16,08,11,1, 11.9,1,1, 7.386, 10689.888, 93.503, 52574.536 18/09/26,14:05:16,09,11,1, 11.9,1,1, 7.386, 10689.840, 93.492, 52574.650 18/09/26,14:05:16,10,11,1, 11.9,1,1, 7.386, 10689.878, 93.504, 52574.566 18/09/26,14:05:16,11,11,1, 11.9,1,1, 7.386, 10689.844, 93.509, 52574.547 18/09/26,14:05:16,12,11,1, 11.9,1,1, 7.386, 10689.886, 93.513, 52574.610 18/09/26,14:05:16,13,11,1, 11.9,1,1, 7.386, 10689.889, 93.496, 52574.542 18/09/26,14:05:16,14,11,1, 11.9,1,1, 7.386, 10689.879, 93.513, 52574.514 18/09/26,14:05:16,15,11,1, 11.9,1,1, 7.386, 10689.855, 93.517, 52574.532 18/09/26,14:05:16,16,11,1, 11.9,1,1, 7.386, 10689.861, 93.506, 52574.539 18/09/26,14:05:16,17,11,1, 11.9,1,1, 7.386, 10689.865, 93.521, 52574.603 18/09/26,14:05:16,18,11,1, 11.9,1,1, 7.386, 10689.869, 93.532, 52574.618 18/09/26,14:05:16,19,11,1, 11.9,1,1, 7.386, 10689.892, 93.523, 52574.597 18/09/26,14:05:17,00,12,1, 11.9,1,1, 7.385, 10689.889, 93.523, 52574.597 18/09/26,14:05:17,01,12,1, 11.9,1,1, 7.385, 10689.876, 93.533, 52574.583 18/09/26,14:05:17,02,12,1, 11.9,1,1, 7.385, 10689.895, 93.529, 52574.546 18/09/26,14:05:17,03,12,1, 11.9,1,1, 7.385, 10689.865, 93.540, 52574.594 18/09/26,14:05:17,04,12,1, 11.9,1,1, 7.385, 10689.875, 93.559, 52574.626 18/09/26,14:05:17,05,12,1, 11.9,1,1, 7.385, 10689.870, 93.537, 52574.605 18/09/26,14:05:17,06,12,1, 11.9,1,1, 7.385, 10689.893, 93.569, 52574.685 18/09/26,14:05:17,07,12,1, 11.9,1,1, 7.385, 10689.887, 93.548, 52574.622 18/09/26,14:05:17,08,12,1, 11.9,1,1, 7.385, 10689.874, 93.577, 52574.640 18/09/26,14:05:17,09,12,1, 11.9,1,1, 7.385, 10689.887, 93.571, 52574.624 18/09/26,14:05:17,10,12,1, 11.9,1,1, 7.385, 10689.863, 93.557, 52574.664 18/09/26,14:05:17,11,12,1, 11.9,1,1, 7.385, 10689.856, 93.580, 52574.682 18/09/26,14:05:17,12,12,1, 11.9,1,1, 7.385, 10689.889, 93.564, 52574.666 18/09/26,14:05:17,13,12,1, 11.9,1,1, 7.385, 10689.902, 93.581, 52574.607 18/09/26,14:05:17,14,12,1, 11.9,1,1, 7.385, 10689.885, 93.591, 52574.632 18/09/26,14:05:17,15,12,1, 11.9,1,1, 7.385, 10689.881, 93.568, 52574.619 18/09/26,14:05:17,16,12,1, 11.9,1,1, 7.385, 10689.873, 93.581, 52574.677 18/09/26,14:05:17,17,12,1, 11.9,1,1, 7.385, 10689.861, 93.583, 52574.669 18/09/26,14:05:17,18,12,1, 11.9,1,1, 7.385, 10689.876, 93.595, 52574.638 18/09/26,14:05:17,19,12,1, 11.9,1,1, 7.385, 10689.880, 93.581, 52574.595 18/09/26,14:05:18,00,12,1, 11.9,1,1, 7.383, 10689.873, 93.581, 52574.595 18/09/26,14:05:18,01,12,1, 11.9,1,1, 7.383, 10689.870, 93.599, 52574.633 18/09/26,14:05:18,02,12,1, 11.9,1,1, 7.383, 10689.877, 93.590, 52574.605 18/09/26,14:05:18,03,12,1, 11.9,1,1, 7.383, 10689.874, 93.619, 52574.659 18/09/26,14:05:18,04,12,1, 11.9,1,1, 7.383, 10689.861, 93.613, 52574.639 18/09/26,14:05:18,05,12,1, 11.9,1,1, 7.383, 10689.867, 93.610, 52574.686 18/09/26,14:05:18,06,12,1, 11.9,1,1, 7.383, 10689.933, 93.623, 52574.668 18/09/26,14:05:18,07,12,1, 11.9,1,1, 7.383, 10689.898, 93.606, 52574.412 18/09/26,14:05:18,08,12,1, 11.9,1,1, 7.383, 10689.860, 93.640, 52574.678 18/09/26,14:05:18,09,12,1, 11.9,1,1, 7.383, 10689.867, 93.646, 52574.709 18/09/26,14:05:18,10,12,1, 11.9,1,1, 7.383, 10689.867, 93.628, 52574.681 18/09/26,14:05:18,11,12,1, 11.9,1,1, 7.383, 10689.861, 93.630, 52574.622 18/09/26,14:05:18,12,12,1, 11.9,1,1, 7.383, 10689.842, 93.624, 52574.675 18/09/26,14:05:18,13,12,1, 11.9,1,1, 7.383, 10689.883, 93.652, 52574.680 18/09/26,14:05:18,14,12,1, 11.9,1,1, 7.383, 10689.881, 93.638, 52574.683 18/09/26,14:05:18,15,12,1, 11.9,1,1, 7.383, 10689.899, 93.648, 52574.642 18/09/26,14:05:18,16,12,1, 11.9,1,1, 7.383, 10689.879, 93.657, 52574.676 18/09/26,14:05:18,17,12,1, 11.9,1,1, 7.383, 10689.874, 93.651, 52574.663 18/09/26,14:05:18,18,12,1, 11.9,1,1, 7.383, 10689.863, 93.647, 52574.682 18/09/26,14:05:18,19,12,1, 11.9,1,1, 7.383, 10689.869, 93.669, 52574.640 18/09/26,14:05:19,00,12,1, 11.9,1,1, 7.384, 10689.864, 93.669, 52574.640 18/09/26,14:05:19,01,12,1, 11.9,1,1, 7.384, 10689.860, 93.677, 52574.648 18/09/26,14:05:19,02,12,1, 11.9,1,1, 7.384, 10689.839, 93.667, 52574.653 18/09/26,14:05:19,03,12,1, 11.9,1,1, 7.384, 10689.846, 93.663, 52574.664 18/09/26,14:05:19,04,12,1, 11.9,1,1, 7.384, 10689.870, 93.680, 52574.716 18/09/26,14:05:19,05,12,1, 11.9,1,1, 7.384, 10689.884, 93.666, 52574.787 18/09/26,14:05:19,06,12,1, 11.9,1,1, 7.384, 10689.870, 93.684, 52574.729 18/09/26,14:05:19,07,12,1, 11.9,1,1, 7.384, 10689.879, 93.691, 52574.699 18/09/26,14:05:19,08,12,1, 11.9,1,1, 7.384, 10689.857, 93.682, 52574.742 18/09/26,14:05:19,09,12,1, 11.9,1,1, 7.384, 10689.884, 93.690, 52574.683 18/09/26,14:05:19,10,12,1, 11.9,1,1, 7.384, 10689.870, 93.680, 52574.665 18/09/26,14:05:19,11,12,1, 11.9,1,1, 7.384, 10689.872, 93.705, 52574.746 18/09/26,14:05:19,12,12,1, 11.9,1,1, 7.384, 10689.875, 93.704, 52574.676 18/09/26,14:05:19,13,12,1, 11.9,1,1, 7.384, 10689.891, 93.705, 52574.718 18/09/26,14:05:19,14,12,1, 11.9,1,1, 7.384, 10689.914, 93.705, 52574.744 18/09/26,14:05:19,15,12,1, 11.9,1,1, 7.384, 10689.889, 93.707, 52574.682 18/09/26,14:05:19,16,12,1, 11.9,1,1, 7.384, 10689.883, 93.703, 52574.702 18/09/26,14:05:19,17,12,1, 11.9,1,1, 7.384, 10689.884, 93.741, 52574.760 18/09/26,14:05:19,18,12,1, 11.9,1,1, 7.384, 10689.907, 93.723, 52574.676 18/09/26,14:05:19,19,12,1, 11.9,1,1, 7.384, 10689.913, 93.755, 52574.775 18/09/26,14:05:20,00,10,1, 11.9,1,1, 7.384, 10689.906, 93.755, 52574.775 18/09/26,14:05:20,01,10,1, 11.9,1,1, 7.384, 10689.908, 93.745, 52574.690 18/09/26,14:05:20,02,10,1, 11.9,1,1, 7.384, 10689.898, 93.739, 52574.675 18/09/26,14:05:20,03,10,1, 11.9,1,1, 7.384, 10689.872, 93.737, 52574.748 18/09/26,14:05:20,04,10,1, 11.9,1,1, 7.384, 10689.873, 93.735, 52574.739 18/09/26,14:05:20,05,10,1, 11.9,1,1, 7.384, 10689.892, 93.752, 52574.683 18/09/26,14:05:20,06,10,1, 11.9,1,1, 7.384, 10689.855, 93.767, 52574.758 18/09/26,14:05:20,07,10,1, 11.9,1,1, 7.384, 10689.891, 93.774, 52574.747 18/09/26,14:05:20,08,10,1, 11.9,1,1, 7.384, 10689.909, 93.763, 52574.795 18/09/26,14:05:20,09,10,1, 11.9,1,1, 7.384, 10689.909, 93.784, 52574.765 18/09/26,14:05:20,10,10,1, 11.9,1,1, 7.384, 10689.905, 93.760, 52574.746 18/09/26,14:05:20,11,10,1, 11.9,1,1, 7.384, 10689.899, 93.782, 52574.720 18/09/26,14:05:20,12,10,1, 11.9,1,1, 7.384, 10689.885, 93.811, 52574.864 18/09/26,14:05:20,13,10,1, 11.9,1,1, 7.384, 10689.883, 93.800, 52574.835 18/09/26,14:05:20,14,10,1, 11.9,1,1, 7.384, 10689.912, 93.797, 52574.829 18/09/26,14:05:20,15,10,1, 11.9,1,1, 7.384, 10689.892, 93.802, 52574.736 18/09/26,14:05:20,16,10,1, 11.9,1,1, 7.384, 10689.892, 93.818, 52574.772 18/09/26,14:05:20,17,10,1, 11.9,1,1, 7.384, 10689.911, 93.826, 52574.758 18/09/26,14:05:20,18,10,1, 11.9,1,1, 7.384, 10689.899, 93.807, 52574.803 18/09/26,14:05:20,19,10,1, 11.9,1,1, 7.384, 10689.881, 93.827, 52574.791 18/09/26,14:05:21,00,11,1, 11.9,1,1, 7.381, 10689.881, 93.827, 52574.791 18/09/26,14:05:21,01,11,1, 11.9,1,1, 7.381, 10689.888, 93.848, 52574.862 18/09/26,14:05:21,02,11,1, 11.9,1,1, 7.381, 10689.889, 93.830, 52574.828 18/09/26,14:05:21,03,11,1, 11.9,1,1, 7.381, 10689.861, 93.859, 52574.949 18/09/26,14:05:21,04,11,1, 11.9,1,1, 7.381, 10689.918, 93.847, 52574.861 18/09/26,14:05:21,05,11,1, 11.9,1,1, 7.381, 10689.890, 93.842, 52574.930 18/09/26,14:05:21,06,11,1, 11.9,1,1, 7.381, 10689.911, 93.854, 52574.803 18/09/26,14:05:21,07,11,1, 11.9,1,1, 7.381, 10689.901, 93.833, 52574.834 18/09/26,14:05:21,08,11,1, 11.9,1,1, 7.381, 10689.909, 93.854, 52574.759 18/09/26,14:05:21,09,11,1, 11.9,1,1, 7.381, 10689.909, 93.849, 52574.812 18/09/26,14:05:21,10,11,1, 11.9,1,1, 7.381, 10689.897, 93.850, 52574.816 18/09/26,14:05:21,11,11,1, 11.9,1,1, 7.381, 10689.942, 93.860, 52574.788 18/09/26,14:05:21,12,11,1, 11.9,1,1, 7.381, 10689.906, 93.842, 52574.736 18/09/26,14:05:21,13,11,1, 11.9,1,1, 7.381, 10689.905, 93.865, 52574.743 18/09/26,14:05:21,14,11,1, 11.9,1,1, 7.381, 10689.914, 93.858, 52574.841 18/09/26,14:05:21,15,11,1, 11.9,1,1, 7.381, 10689.889, 93.838, 52574.876 18/09/26,14:05:21,16,11,1, 11.9,1,1, 7.381, 10689.895, 93.885, 52574.882 18/09/26,14:05:21,17,11,1, 11.9,1,1, 7.381, 10689.919, 93.873, 52574.758 18/09/26,14:05:21,18,11,1, 11.9,1,1, 7.381, 10689.919, 93.879, 52574.784 18/09/26,14:05:21,19,11,1, 11.9,1,1, 7.381, 10689.922, 93.879, 52574.813 18/09/26,14:05:22,00,11,1, 11.9,1,1, 7.386, 10689.914, 93.879, 52574.813 18/09/26,14:05:22,01,11,1, 11.9,1,1, 7.386, 10689.889, 93.887, 52574.874 18/09/26,14:05:22,02,11,1, 11.9,1,1, 7.386, 10689.902, 93.882, 52574.775 18/09/26,14:05:22,03,11,1, 11.9,1,1, 7.386, 10689.904, 93.910, 52574.866 18/09/26,14:05:22,04,11,1, 11.9,1,1, 7.386, 10689.916, 93.883, 52574.815 18/09/26,14:05:22,05,11,1, 11.9,1,1, 7.386, 10689.917, 93.895, 52574.805 18/09/26,14:05:22,06,11,1, 11.9,1,1, 7.386, 10689.898, 93.885, 52574.869 18/09/26,14:05:22,07,11,1, 11.9,1,1, 7.386, 10689.913, 93.906, 52574.806 18/09/26,14:05:22,08,11,1, 11.9,1,1, 7.386, 10689.885, 93.917, 52574.801 18/09/26,14:05:22,09,11,1, 11.9,1,1, 7.386, 10689.890, 93.899, 52574.859 18/09/26,14:05:22,10,11,1, 11.9,1,1, 7.386, 10689.909, 93.916, 52574.885 18/09/26,14:05:22,11,11,1, 11.9,1,1, 7.386, 10689.931, 93.909, 52574.837 18/09/26,14:05:22,12,11,1, 11.9,1,1, 7.386, 10689.914, 93.894, 52574.779 18/09/26,14:05:22,13,11,1, 11.9,1,1, 7.386, 10689.918, 93.913, 52574.801 18/09/26,14:05:22,14,11,1, 11.9,1,1, 7.386, 10689.929, 93.918, 52574.833 18/09/26,14:05:22,15,11,1, 11.9,1,1, 7.386, 10689.922, 93.929, 52574.891 18/09/26,14:05:22,16,11,1, 11.9,1,1, 7.386, 10689.916, 93.934, 52574.852 18/09/26,14:05:22,17,11,1, 11.9,1,1, 7.386, 10689.934, 93.937, 52574.841 18/09/26,14:05:22,18,11,1, 11.9,1,1, 7.386, 10689.913, 93.949, 52574.862 18/09/26,14:05:22,19,11,1, 11.9,1,1, 7.386, 10689.908, 93.925, 52574.891 18/09/26,14:05:23,00,12,1, 11.8,1,1, 7.384, 10689.906, 93.925, 52574.891 18/09/26,14:05:23,01,12,1, 11.8,1,1, 7.384, 10689.914, 93.922, 52574.785 18/09/26,14:05:23,02,12,1, 11.8,1,1, 7.384, 10689.936, 93.945, 52574.897 18/09/26,14:05:23,03,12,1, 11.8,1,1, 7.384, 10689.947, 93.958, 52574.868 18/09/26,14:05:23,04,12,1, 11.8,1,1, 7.384, 10689.923, 93.972, 52574.913 18/09/26,14:05:23,05,12,1, 11.8,1,1, 7.384, 10689.937, 93.972, 52574.888 18/09/26,14:05:23,06,12,1, 11.8,1,1, 7.384, 10689.923, 93.962, 52574.867 18/09/26,14:05:23,07,12,1, 11.8,1,1, 7.384, 10689.926, 93.969, 52574.918 18/09/26,14:05:23,08,12,1, 11.8,1,1, 7.384, 10689.930, 93.965, 52574.835 18/09/26,14:05:23,09,12,1, 11.8,1,1, 7.384, 10689.938, 93.997, 52574.943 18/09/26,14:05:23,10,12,1, 11.8,1,1, 7.384, 10689.924, 93.981, 52574.948 18/09/26,14:05:23,11,12,1, 11.8,1,1, 7.384, 10689.943, 93.970, 52574.930 18/09/26,14:05:23,12,12,1, 11.8,1,1, 7.384, 10689.951, 93.989, 52574.909 18/09/26,14:05:23,13,12,1, 11.8,1,1, 7.384, 10689.943, 93.976, 52574.835 18/09/26,14:05:23,14,12,1, 11.8,1,1, 7.384, 10689.955, 93.974, 52574.933 18/09/26,14:05:23,15,12,1, 11.8,1,1, 7.384, 10689.927, 93.984, 52574.925 18/09/26,14:05:23,16,12,1, 11.8,1,1, 7.384, 10689.948, 93.971, 52574.911 18/09/26,14:05:23,17,12,1, 11.8,1,1, 7.384, 10689.934, 93.985, 52574.954 18/09/26,14:05:23,18,12,1, 11.8,1,1, 7.384, 10689.920, 93.962, 52574.949 18/09/26,14:05:23,19,12,1, 11.8,1,1, 7.384, 10689.935, 93.993, 52574.941 18/09/26,14:05:24,00,12,1, 11.8,1,1, 7.384, 10689.931, 93.993, 52574.941 18/09/26,14:05:24,01,12,1, 11.8,1,1, 7.384, 10689.964, 93.992, 52574.869 18/09/26,14:05:24,02,12,1, 11.8,1,1, 7.384, 10689.945, 93.975, 52574.919 18/09/26,14:05:24,03,12,1, 11.8,1,1, 7.384, 10689.948, 93.976, 52574.968 18/09/26,14:05:24,04,12,1, 11.8,1,1, 7.384, 10689.957, 94.010, 52575.006 18/09/26,14:05:24,05,12,1, 11.8,1,1, 7.384, 10689.939, 94.011, 52574.933 18/09/26,14:05:24,06,12,1, 11.8,1,1, 7.384, 10689.929, 93.995, 52574.845 18/09/26,14:05:24,07,12,1, 11.8,1,1, 7.384, 10689.961, 94.015, 52574.923 18/09/26,14:05:24,08,12,1, 11.8,1,1, 7.384, 10689.934, 94.008, 52574.892 18/09/26,14:05:24,09,12,1, 11.8,1,1, 7.384, 10689.929, 94.020, 52574.925 18/09/26,14:05:24,10,12,1, 11.8,1,1, 7.384, 10689.972, 94.029, 52574.983 18/09/26,14:05:24,11,12,1, 11.8,1,1, 7.384, 10689.955, 94.012, 52574.881 18/09/26,14:05:24,12,12,1, 11.8,1,1, 7.384, 10689.971, 94.027, 52574.887 18/09/26,14:05:24,13,12,1, 11.8,1,1, 7.384, 10689.946, 94.021, 52574.889 18/09/26,14:05:24,14,12,1, 11.8,1,1, 7.384, 10689.954, 94.013, 52574.911 18/09/26,14:05:24,15,12,1, 11.8,1,1, 7.384, 10689.931, 94.032, 52574.955 18/09/26,14:05:24,16,12,1, 11.8,1,1, 7.384, 10689.941, 94.029, 52574.969 18/09/26,14:05:24,17,12,1, 11.8,1,1, 7.384, 10689.988, 94.048, 52575.122 18/09/26,14:05:24,18,12,1, 11.8,1,1, 7.384, 10689.931, 94.001, 52574.812 18/09/26,14:05:24,19,12,1, 11.8,1,1, 7.384, 10689.927, 94.061, 52574.938 18/09/26,14:05:25,00,12,1, 11.9,1,1, 7.384, 10689.923, 94.061, 52574.938 18/09/26,14:05:25,01,12,1, 11.9,1,1, 7.384, 10689.923, 94.037, 52574.844 18/09/26,14:05:25,02,12,1, 11.9,1,1, 7.384, 10689.959, 94.052, 52574.946 18/09/26,14:05:25,03,12,1, 11.9,1,1, 7.384, 10689.938, 94.038, 52574.925 18/09/26,14:05:25,04,12,1, 11.9,1,1, 7.384, 10689.966, 94.040, 52574.997 18/09/26,14:05:25,05,12,1, 11.9,1,1, 7.384, 10689.965, 94.045, 52575.049 18/09/26,14:05:25,06,12,1, 11.9,1,1, 7.384, 10689.957, 94.048, 52574.924 18/09/26,14:05:25,07,12,1, 11.9,1,1, 7.384, 10689.954, 94.058, 52574.903 18/09/26,14:05:25,08,12,1, 11.9,1,1, 7.384, 10689.961, 94.048, 52574.907 18/09/26,14:05:25,09,12,1, 11.9,1,1, 7.384, 10689.946, 94.068, 52574.981 18/09/26,14:05:25,10,12,1, 11.9,1,1, 7.384, 10689.988, 94.066, 52574.980 18/09/26,14:05:25,11,12,1, 11.9,1,1, 7.384, 10689.972, 94.077, 52574.994 18/09/26,14:05:25,12,12,1, 11.9,1,1, 7.384, 10689.992, 94.081, 52574.933 18/09/26,14:05:25,13,12,1, 11.9,1,1, 7.384, 10689.966, 94.089, 52574.965 18/09/26,14:05:25,14,12,1, 11.9,1,1, 7.384, 10689.986, 94.078, 52575.000 18/09/26,14:05:25,15,12,1, 11.9,1,1, 7.384, 10689.970, 94.078, 52575.026 18/09/26,14:05:25,16,12,1, 11.9,1,1, 7.384, 10689.979, 94.071, 52574.957 18/09/26,14:05:25,17,12,1, 11.9,1,1, 7.384, 10689.975, 94.074, 52574.956 18/09/26,14:05:25,18,12,1, 11.9,1,1, 7.384, 10689.987, 94.082, 52575.004 18/09/26,14:05:25,19,12,1, 11.9,1,1, 7.384, 10689.992, 94.078, 52575.051 18/09/26,14:05:26,00,12,1, 11.8,1,1, 7.385, 10689.989, 94.078, 52575.051 18/09/26,14:05:26,01,12,1, 11.8,1,1, 7.385, 10689.985, 94.081, 52575.027 18/09/26,14:05:26,02,12,1, 11.8,1,1, 7.385, 10689.993, 94.053, 52574.935 18/09/26,14:05:26,03,12,1, 11.8,1,1, 7.385, 10689.998, 94.107, 52575.026 18/09/26,14:05:26,04,12,1, 11.8,1,1, 7.385, 10689.997, 94.076, 52575.034 18/09/26,14:05:26,05,12,1, 11.8,1,1, 7.385, 10689.994, 94.108, 52575.167 18/09/26,14:05:26,06,12,1, 11.8,1,1, 7.385, 10689.993, 94.084, 52575.042 18/09/26,14:05:26,07,12,1, 11.8,1,1, 7.385, 10689.977, 94.083, 52574.968 18/09/26,14:05:26,08,12,1, 11.8,1,1, 7.385, 10690.029, 94.102, 52575.086 18/09/26,14:05:26,09,12,1, 11.8,1,1, 7.385, 10690.014, 94.074, 52574.975 18/09/26,14:05:26,10,12,1, 11.8,1,1, 7.385, 10690.002, 94.099, 52574.985 18/09/26,14:05:26,11,12,1, 11.8,1,1, 7.385, 10690.003, 94.107, 52575.036 18/09/26,14:05:26,12,12,1, 11.8,1,1, 7.385, 10690.012, 94.104, 52575.014 18/09/26,14:05:26,13,12,1, 11.8,1,1, 7.385, 10689.991, 94.104, 52575.004 18/09/26,14:05:26,14,12,1, 11.8,1,1, 7.385, 10689.975, 94.112, 52575.022 18/09/26,14:05:26,15,12,1, 11.8,1,1, 7.385, 10689.994, 94.121, 52575.090 18/09/26,14:05:26,16,12,1, 11.8,1,1, 7.385, 10690.004, 94.109, 52575.011 18/09/26,14:05:26,17,12,1, 11.8,1,1, 7.385, 10689.989, 94.120, 52574.992 18/09/26,14:05:26,18,12,1, 11.8,1,1, 7.385, 10690.004, 94.122, 52575.091 18/09/26,14:05:26,19,12,1, 11.8,1,1, 7.385, 10689.996, 94.131, 52575.027 18/09/26,14:05:27,00,12,1, 11.8,1,1, 7.384, 10689.989, 94.131, 52575.027 18/09/26,14:05:27,01,12,1, 11.8,1,1, 7.384, 10690.000, 94.106, 52575.083 18/09/26,14:05:27,02,12,1, 11.8,1,1, 7.384, 10690.017, 94.136, 52575.127 18/09/26,14:05:27,03,12,1, 11.8,1,1, 7.384, 10689.982, 94.124, 52575.060 18/09/26,14:05:27,04,12,1, 11.8,1,1, 7.384, 10690.000, 94.132, 52575.068 18/09/26,14:05:27,05,12,1, 11.8,1,1, 7.384, 10690.003, 94.153, 52575.105 18/09/26,14:05:27,06,12,1, 11.8,1,1, 7.384, 10689.981, 94.141, 52575.037 18/09/26,14:05:27,07,12,1, 11.8,1,1, 7.384, 10689.995, 94.140, 52575.153 18/09/26,14:05:27,08,12,1, 11.8,1,1, 7.384, 10690.008, 94.144, 52575.029 18/09/26,14:05:27,09,12,1, 11.8,1,1, 7.384, 10689.993, 94.169, 52575.129 18/09/26,14:05:27,10,12,1, 11.8,1,1, 7.384, 10690.000, 94.171, 52575.120 18/09/26,14:05:27,11,12,1, 11.8,1,1, 7.384, 10690.024, 94.166, 52575.009 18/09/26,14:05:27,12,12,1, 11.8,1,1, 7.384, 10689.997, 94.174, 52575.080 18/09/26,14:05:27,13,12,1, 11.8,1,1, 7.384, 10690.018, 94.157, 52575.052 18/09/26,14:05:27,14,12,1, 11.8,1,1, 7.384, 10690.019, 94.176, 52575.087 18/09/26,14:05:27,15,12,1, 11.8,1,1, 7.384, 10689.988, 94.146, 52575.099 18/09/26,14:05:27,16,12,1, 11.8,1,1, 7.384, 10689.998, 94.190, 52575.044 18/09/26,14:05:27,17,12,1, 11.8,1,1, 7.384, 10690.005, 94.162, 52575.100 18/09/26,14:05:27,18,12,1, 11.8,1,1, 7.384, 10690.007, 94.201, 52575.104 18/09/26,14:05:27,19,12,1, 11.8,1,1, 7.384, 10690.020, 94.193, 52575.183 18/09/26,14:05:28,00,12,1, 11.8,1,1, 7.383, 10690.014, 94.193, 52575.183 18/09/26,14:05:28,01,12,1, 11.8,1,1, 7.383, 10689.986, 94.204, 52575.081 18/09/26,14:05:28,02,12,1, 11.8,1,1, 7.383, 10690.010, 94.183, 52575.124 18/09/26,14:05:28,03,12,1, 11.8,1,1, 7.383, 10689.992, 94.205, 52575.151 18/09/26,14:05:28,04,12,1, 11.8,1,1, 7.383, 10690.009, 94.224, 52575.162 18/09/26,14:05:28,05,12,1, 11.8,1,1, 7.383, 10689.998, 94.205, 52575.138 18/09/26,14:05:28,06,12,1, 11.8,1,1, 7.383, 10690.003, 94.195, 52575.105 18/09/26,14:05:28,07,12,1, 11.8,1,1, 7.383, 10690.013, 94.218, 52575.111 18/09/26,14:05:28,08,12,1, 11.8,1,1, 7.383, 10689.989, 94.210, 52575.093 18/09/26,14:05:28,09,12,1, 11.8,1,1, 7.383, 10690.003, 94.224, 52575.132 18/09/26,14:05:28,10,12,1, 11.8,1,1, 7.383, 10690.006, 94.211, 52575.060 18/09/26,14:05:28,11,12,1, 11.8,1,1, 7.383, 10689.982, 94.232, 52575.158 18/09/26,14:05:28,12,12,1, 11.8,1,1, 7.383, 10690.015, 94.210, 52575.086 18/09/26,14:05:28,13,12,1, 11.8,1,1, 7.383, 10690.004, 94.224, 52575.087 18/09/26,14:05:28,14,12,1, 11.8,1,1, 7.383, 10689.992, 94.212, 52575.190 18/09/26,14:05:28,15,12,1, 11.8,1,1, 7.383, 10690.028, 94.209, 52575.140 18/09/26,14:05:28,16,12,1, 11.8,1,1, 7.383, 10690.008, 94.227, 52575.134 18/09/26,14:05:28,17,12,1, 11.8,1,1, 7.383, 10690.016, 94.232, 52575.119 18/09/26,14:05:28,18,12,1, 11.8,1,1, 7.383, 10689.991, 94.205, 52575.090 18/09/26,14:05:28,19,12,1, 11.8,1,1, 7.383, 10690.022, 94.233, 52575.090 18/09/26,14:05:29,00,12,1, 11.9,1,1, 7.383, 10690.014, 94.233, 52575.090 18/09/26,14:05:29,01,12,1, 11.9,1,1, 7.383, 10690.018, 94.217, 52575.114 18/09/26,14:05:29,02,12,1, 11.9,1,1, 7.383, 10690.009, 94.250, 52575.086 18/09/26,14:05:29,03,12,1, 11.9,1,1, 7.383, 10689.998, 94.216, 52575.065 18/09/26,14:05:29,04,12,1, 11.9,1,1, 7.383, 10690.003, 94.226, 52575.104 18/09/26,14:05:29,05,12,1, 11.9,1,1, 7.383, 10690.004, 94.249, 52575.216 18/09/26,14:05:29,06,12,1, 11.9,1,1, 7.383, 10690.003, 94.246, 52575.208 18/09/26,14:05:29,07,12,1, 11.9,1,1, 7.383, 10690.008, 94.245, 52575.162 18/09/26,14:05:29,08,12,1, 11.9,1,1, 7.383, 10690.022, 94.222, 52575.018 18/09/26,14:05:29,09,12,1, 11.9,1,1, 7.383, 10689.976, 94.244, 52575.191 18/09/26,14:05:29,10,12,1, 11.9,1,1, 7.383, 10690.004, 94.263, 52575.258 18/09/26,14:05:29,11,12,1, 11.9,1,1, 7.383, 10689.989, 94.264, 52575.218 18/09/26,14:05:29,12,12,1, 11.9,1,1, 7.383, 10690.015, 94.271, 52575.219 18/09/26,14:05:29,13,12,1, 11.9,1,1, 7.383, 10690.002, 94.260, 52575.145 18/09/26,14:05:29,14,12,1, 11.9,1,1, 7.383, 10690.012, 94.253, 52575.114 18/09/26,14:05:29,15,12,1, 11.9,1,1, 7.383, 10690.015, 94.271, 52575.241 18/09/26,14:05:29,16,12,1, 11.9,1,1, 7.383, 10690.014, 94.254, 52575.218 18/09/26,14:05:29,17,12,1, 11.9,1,1, 7.383, 10690.020, 94.263, 52575.156 18/09/26,14:05:29,18,12,1, 11.9,1,1, 7.383, 10689.997, 94.278, 52575.190 18/09/26,14:05:29,19,12,1, 11.9,1,1, 7.383, 10690.012, 94.278, 52575.230 18/09/26,14:05:30,00,12,1, 11.7,1,1, 7.386, 10690.006, 94.278, 52575.230 18/09/26,14:05:30,01,12,1, 11.7,1,1, 7.386, 10690.009, 94.251, 52575.231 18/09/26,14:05:30,02,12,1, 11.7,1,1, 7.386, 10690.015, 94.278, 52575.264 18/09/26,14:05:30,03,12,1, 11.7,1,1, 7.386, 10690.026, 94.292, 52575.266 18/09/26,14:05:30,04,12,1, 11.7,1,1, 7.386, 10690.018, 94.269, 52575.165 18/09/26,14:05:30,05,12,1, 11.7,1,1, 7.386, 10690.042, 94.314, 52575.303 18/09/26,14:05:30,06,12,1, 11.7,1,1, 7.386, 10690.025, 94.290, 52575.209 18/09/26,14:05:30,07,12,1, 11.7,1,1, 7.386, 10690.007, 94.307, 52575.237 18/09/26,14:05:30,08,12,1, 11.7,1,1, 7.386, 10690.018, 94.283, 52575.192 18/09/26,14:05:30,09,12,1, 11.7,1,1, 7.386, 10690.032, 94.287, 52575.094 18/09/26,14:05:30,10,12,1, 11.7,1,1, 7.386, 10690.021, 94.327, 52575.277 18/09/26,14:05:30,11,12,1, 11.7,1,1, 7.386, 10690.024, 94.315, 52575.202 18/09/26,14:05:30,12,12,1, 11.7,1,1, 7.386, 10690.017, 94.317, 52575.167 18/09/26,14:05:30,13,12,1, 11.7,1,1, 7.386, 10690.023, 94.327, 52575.266 18/09/26,14:05:30,14,12,1, 11.7,1,1, 7.386, 10690.038, 94.318, 52575.193 18/09/26,14:05:30,15,12,1, 11.7,1,1, 7.386, 10690.027, 94.339, 52575.252 18/09/26,14:05:30,16,12,1, 11.7,1,1, 7.386, 10690.018, 94.346, 52575.293 18/09/26,14:05:30,17,12,1, 11.7,1,1, 7.386, 10690.013, 94.325, 52575.240 18/09/26,14:05:30,18,12,1, 11.7,1,1, 7.386, 10690.030, 94.318, 52575.200 18/09/26,14:05:30,19,12,1, 11.7,1,1, 7.386, 10690.022, 94.340, 52575.230 18/09/26,14:05:31,00,12,1, 11.9,1,1, 7.383, 10690.014, 94.340, 52575.230 18/09/26,14:05:31,01,12,1, 11.9,1,1, 7.383, 10689.992, 94.360, 52575.308 18/09/26,14:05:31,02,12,1, 11.9,1,1, 7.383, 10689.965, 94.343, 52575.242 18/09/26,14:05:31,03,12,1, 11.9,1,1, 7.383, 10690.011, 94.327, 52575.229 18/09/26,14:05:31,04,12,1, 11.9,1,1, 7.383, 10690.002, 94.353, 52575.195 18/09/26,14:05:31,05,12,1, 11.9,1,1, 7.383, 10689.983, 94.334, 52575.327 18/09/26,14:05:31,06,12,1, 11.9,1,1, 7.383, 10690.011, 94.336, 52575.295 18/09/26,14:05:31,07,12,1, 11.9,1,1, 7.383, 10689.995, 94.360, 52575.212 18/09/26,14:05:31,08,12,1, 11.9,1,1, 7.383, 10689.999, 94.326, 52575.280 18/09/26,14:05:31,09,12,1, 11.9,1,1, 7.383, 10690.018, 94.329, 52575.334 18/09/26,14:05:31,10,12,1, 11.9,1,1, 7.383, 10689.997, 94.340, 52575.205 18/09/26,14:05:31,11,12,1, 11.9,1,1, 7.383, 10690.007, 94.347, 52575.268 18/09/26,14:05:31,12,12,1, 11.9,1,1, 7.383, 10689.988, 94.354, 52575.251 18/09/26,14:05:31,13,12,1, 11.9,1,1, 7.383, 10689.979, 94.353, 52575.296 18/09/26,14:05:31,14,12,1, 11.9,1,1, 7.383, 10689.975, 94.371, 52575.311 18/09/26,14:05:31,15,12,1, 11.9,1,1, 7.383, 10689.968, 94.346, 52575.285 18/09/26,14:05:31,16,12,1, 11.9,1,1, 7.383, 10689.989, 94.345, 52575.295 18/09/26,14:05:31,17,12,1, 11.9,1,1, 7.383, 10689.979, 94.359, 52575.307 18/09/26,14:05:31,18,12,1, 11.9,1,1, 7.383, 10690.007, 94.340, 52575.306 18/09/26,14:05:31,19,12,1, 11.9,1,1, 7.383, 10689.986, 94.358, 52575.325 18/09/26,14:05:32,00,12,1, 11.9,1,1, 7.384, 10689.981, 94.358, 52575.325 18/09/26,14:05:32,01,12,1, 11.9,1,1, 7.384, 10690.006, 94.367, 52575.234 18/09/26,14:05:32,02,12,1, 11.9,1,1, 7.384, 10689.984, 94.371, 52575.254 18/09/26,14:05:32,03,12,1, 11.9,1,1, 7.384, 10689.991, 94.380, 52575.305 18/09/26,14:05:32,04,12,1, 11.9,1,1, 7.384, 10689.972, 94.403, 52575.295 18/09/26,14:05:32,05,12,1, 11.9,1,1, 7.384, 10689.986, 94.375, 52575.281 18/09/26,14:05:32,06,12,1, 11.9,1,1, 7.384, 10690.009, 94.347, 52575.283 18/09/26,14:05:32,07,12,1, 11.9,1,1, 7.384, 10689.982, 94.364, 52575.280 18/09/26,14:05:32,08,12,1, 11.9,1,1, 7.384, 10689.994, 94.368, 52575.230 18/09/26,14:05:32,09,12,1, 11.9,1,1, 7.384, 10689.977, 94.387, 52575.315 18/09/26,14:05:32,10,12,1, 11.9,1,1, 7.384, 10689.964, 94.374, 52575.285 18/09/26,14:05:32,11,12,1, 11.9,1,1, 7.384, 10689.990, 94.387, 52575.214 18/09/26,14:05:32,12,12,1, 11.9,1,1, 7.384, 10689.991, 94.374, 52575.331 18/09/26,14:05:32,13,12,1, 11.9,1,1, 7.384, 10689.994, 94.379, 52575.324 18/09/26,14:05:32,14,12,1, 11.9,1,1, 7.384, 10689.993, 94.361, 52575.253 18/09/26,14:05:32,15,12,1, 11.9,1,1, 7.384, 10689.993, 94.370, 52575.321 18/09/26,14:05:32,16,12,1, 11.9,1,1, 7.384, 10689.983, 94.369, 52575.228 18/09/26,14:05:32,17,12,1, 11.9,1,1, 7.384, 10689.998, 94.378, 52575.306 18/09/26,14:05:32,18,12,1, 11.9,1,1, 7.384, 10689.969, 94.371, 52575.255 18/09/26,14:05:32,19,12,1, 11.9,1,1, 7.384, 10689.987, 94.391, 52575.218 18/09/26,14:05:33,00,12,1, 11.9,1,1, 7.382, 10689.981, 94.391, 52575.218 18/09/26,14:05:33,01,12,1, 11.9,1,1, 7.382, 10689.990, 94.406, 52575.281 18/09/26,14:05:33,02,12,1, 11.9,1,1, 7.382, 10689.946, 94.397, 52575.335 18/09/26,14:05:33,03,12,1, 11.9,1,1, 7.382, 10689.972, 94.418, 52575.250 18/09/26,14:05:33,04,12,1, 11.9,1,1, 7.382, 10689.991, 94.405, 52575.272 18/09/26,14:05:33,05,12,1, 11.9,1,1, 7.382, 10689.987, 94.415, 52575.334 18/09/26,14:05:33,06,12,1, 11.9,1,1, 7.382, 10689.987, 94.411, 52575.273 18/09/26,14:05:33,07,12,1, 11.9,1,1, 7.382, 10689.961, 94.410, 52575.308 18/09/26,14:05:33,08,12,1, 11.9,1,1, 7.382, 10689.991, 94.432, 52575.291 18/09/26,14:05:33,09,12,1, 11.9,1,1, 7.382, 10689.998, 94.413, 52575.260 18/09/26,14:05:33,10,12,1, 11.9,1,1, 7.382, 10689.976, 94.451, 52575.319 18/09/26,14:05:33,11,12,1, 11.9,1,1, 7.382, 10689.985, 94.439, 52575.315 18/09/26,14:05:33,12,12,1, 11.9,1,1, 7.382, 10689.990, 94.418, 52575.353 18/09/26,14:05:33,13,12,1, 11.9,1,1, 7.382, 10689.973, 94.439, 52575.290 18/09/26,14:05:33,14,12,1, 11.9,1,1, 7.382, 10690.009, 94.422, 52575.314 18/09/26,14:05:33,15,12,1, 11.9,1,1, 7.382, 10690.000, 94.428, 52575.258 18/09/26,14:05:33,16,12,1, 11.9,1,1, 7.382, 10690.000, 94.474, 52575.306 18/09/26,14:05:33,17,12,1, 11.9,1,1, 7.382, 10689.984, 94.471, 52575.294 18/09/26,14:05:33,18,12,1, 11.9,1,1, 7.382, 10689.984, 94.455, 52575.287 18/09/26,14:05:33,19,12,1, 11.9,1,1, 7.382, 10690.014, 94.483, 52575.386 18/09/26,14:05:34,00,12,1, 11.9,1,1, 7.384, 10690.006, 94.483, 52575.386 18/09/26,14:05:34,01,12,1, 11.9,1,1, 7.384, 10690.015, 94.437, 52575.331 18/09/26,14:05:34,02,12,1, 11.9,1,1, 7.384, 10690.012, 94.470, 52575.330 18/09/26,14:05:34,03,12,1, 11.9,1,1, 7.384, 10689.976, 94.452, 52575.286 18/09/26,14:05:34,04,12,1, 11.9,1,1, 7.384, 10690.001, 94.465, 52575.347 18/09/26,14:05:34,05,12,1, 11.9,1,1, 7.384, 10690.009, 94.457, 52575.266 18/09/26,14:05:34,06,12,1, 11.9,1,1, 7.384, 10690.002, 94.465, 52575.307 18/09/26,14:05:34,07,12,1, 11.9,1,1, 7.384, 10689.988, 94.460, 52575.378 18/09/26,14:05:34,08,12,1, 11.9,1,1, 7.384, 10690.007, 94.469, 52575.314 18/09/26,14:05:34,09,12,1, 11.9,1,1, 7.384, 10689.988, 94.446, 52575.359 18/09/26,14:05:34,10,12,1, 11.9,1,1, 7.384, 10690.014, 94.472, 52575.297 18/09/26,14:05:34,11,12,1, 11.9,1,1, 7.384, 10690.006, 94.486, 52575.410 18/09/26,14:05:34,12,12,1, 11.9,1,1, 7.384, 10690.022, 94.480, 52575.333 18/09/26,14:05:34,13,12,1, 11.9,1,1, 7.384, 10690.024, 94.457, 52575.338 18/09/26,14:05:34,14,12,1, 11.9,1,1, 7.384, 10690.009, 94.476, 52575.357 18/09/26,14:05:34,15,12,1, 11.9,1,1, 7.384, 10690.016, 94.450, 52575.360 18/09/26,14:05:34,16,12,1, 11.9,1,1, 7.384, 10690.021, 94.446, 52575.384 18/09/26,14:05:34,17,12,1, 11.9,1,1, 7.384, 10689.996, 94.461, 52575.406 18/09/26,14:05:34,18,12,1, 11.9,1,1, 7.384, 10690.024, 94.478, 52575.373 18/09/26,14:05:34,19,12,1, 11.9,1,1, 7.384, 10690.019, 94.464, 52575.338 18/09/26,14:05:35,00,12,1, 11.8,1,1, 7.383, 10690.014, 94.464, 52575.338 18/09/26,14:05:35,01,12,1, 11.8,1,1, 7.383, 10689.985, 94.448, 52575.407 18/09/26,14:05:35,02,12,1, 11.8,1,1, 7.383, 10690.035, 94.463, 52575.418 18/09/26,14:05:35,03,12,1, 11.8,1,1, 7.383, 10690.040, 94.476, 52575.385 18/09/26,14:05:35,04,12,1, 11.8,1,1, 7.383, 10690.016, 94.470, 52575.410 18/09/26,14:05:35,05,12,1, 11.8,1,1, 7.383, 10690.004, 94.465, 52575.320 18/09/26,14:05:35,06,12,1, 11.8,1,1, 7.383, 10690.009, 94.457, 52575.316 18/09/26,14:05:35,07,12,1, 11.8,1,1, 7.383, 10690.009, 94.463, 52575.428 18/09/26,14:05:35,08,12,1, 11.8,1,1, 7.383, 10690.017, 94.471, 52575.343 18/09/26,14:05:35,09,12,1, 11.8,1,1, 7.383, 10690.020, 94.461, 52575.349 18/09/26,14:05:35,10,12,1, 11.8,1,1, 7.383, 10690.022, 94.456, 52575.413 18/09/26,14:05:35,11,12,1, 11.8,1,1, 7.383, 10690.029, 94.466, 52575.343 18/09/26,14:05:35,12,12,1, 11.8,1,1, 7.383, 10690.027, 94.461, 52575.363 18/09/26,14:05:35,13,12,1, 11.8,1,1, 7.383, 10690.010, 94.473, 52575.422 18/09/26,14:05:35,14,12,1, 11.8,1,1, 7.383, 10690.012, 94.444, 52575.432 18/09/26,14:05:35,15,12,1, 11.8,1,1, 7.383, 10690.025, 94.421, 52575.353 18/09/26,14:05:35,16,12,1, 11.8,1,1, 7.383, 10690.014, 94.443, 52575.397 18/09/26,14:05:35,17,12,1, 11.8,1,1, 7.383, 10690.036, 94.448, 52575.461 18/09/26,14:05:35,18,12,1, 11.8,1,1, 7.383, 10690.040, 94.458, 52575.452 18/09/26,14:05:35,19,12,1, 11.8,1,1, 7.383, 10690.054, 94.446, 52575.377 18/09/26,14:05:36,00,12,1, 11.9,1,1, 7.389, 10690.048, 94.446, 52575.377 18/09/26,14:05:36,01,12,1, 11.9,1,1, 7.389, 10690.064, 94.450, 52575.321 18/09/26,14:05:36,02,12,1, 11.9,1,1, 7.389, 10690.034, 94.449, 52575.386 18/09/26,14:05:36,03,12,1, 11.9,1,1, 7.389, 10690.031, 94.451, 52575.411 18/09/26,14:05:36,04,12,1, 11.9,1,1, 7.389, 10690.046, 94.471, 52575.373 18/09/26,14:05:36,05,12,1, 11.9,1,1, 7.389, 10690.036, 94.451, 52575.344 18/09/26,14:05:36,06,12,1, 11.9,1,1, 7.389, 10690.042, 94.464, 52575.375 18/09/26,14:05:36,07,12,1, 11.9,1,1, 7.389, 10690.058, 94.468, 52575.390 18/09/26,14:05:36,08,12,1, 11.9,1,1, 7.389, 10690.038, 94.472, 52575.416 18/09/26,14:05:36,09,12,1, 11.9,1,1, 7.389, 10690.053, 94.442, 52575.387 18/09/26,14:05:36,10,12,1, 11.9,1,1, 7.389, 10690.057, 94.449, 52575.430 18/09/26,14:05:36,11,12,1, 11.9,1,1, 7.389, 10690.040, 94.484, 52575.489 18/09/26,14:05:36,12,12,1, 11.9,1,1, 7.389, 10690.060, 94.453, 52575.420 18/09/26,14:05:36,13,12,1, 11.9,1,1, 7.389, 10690.050, 94.463, 52575.372 18/09/26,14:05:36,14,12,1, 11.9,1,1, 7.389, 10690.055, 94.473, 52575.355 18/09/26,14:05:36,15,12,1, 11.9,1,1, 7.389, 10690.058, 94.463, 52575.373 18/09/26,14:05:36,16,12,1, 11.9,1,1, 7.389, 10690.057, 94.468, 52575.419 18/09/26,14:05:36,17,12,1, 11.9,1,1, 7.389, 10690.066, 94.454, 52575.434 18/09/26,14:05:36,18,12,1, 11.9,1,1, 7.389, 10690.078, 94.478, 52575.416 18/09/26,14:05:36,19,12,1, 11.9,1,1, 7.389, 10690.067, 94.471, 52575.407 18/09/26,14:05:37,00,12,1, 11.9,1,1, 7.383, 10690.064, 94.471, 52575.407 18/09/26,14:05:37,01,12,1, 11.9,1,1, 7.383, 10690.086, 94.458, 52575.403 18/09/26,14:05:37,02,12,1, 11.9,1,1, 7.383, 10690.069, 94.464, 52575.458 18/09/26,14:05:37,03,12,1, 11.9,1,1, 7.383, 10690.075, 94.466, 52575.389 18/09/26,14:05:37,04,12,1, 11.9,1,1, 7.383, 10690.078, 94.465, 52575.482 18/09/26,14:05:37,05,12,1, 11.9,1,1, 7.383, 10690.078, 94.463, 52575.446 18/09/26,14:05:37,06,12,1, 11.9,1,1, 7.383, 10690.073, 94.455, 52575.446 18/09/26,14:05:37,07,12,1, 11.9,1,1, 7.383, 10690.109, 94.441, 52575.401 18/09/26,14:05:37,08,12,1, 11.9,1,1, 7.383, 10690.075, 94.452, 52575.405 18/09/26,14:05:37,09,12,1, 11.9,1,1, 7.383, 10690.074, 94.451, 52575.409 18/09/26,14:05:37,10,12,1, 11.9,1,1, 7.383, 10690.081, 94.458, 52575.410 18/09/26,14:05:37,11,12,1, 11.9,1,1, 7.383, 10690.105, 94.431, 52575.513 18/09/26,14:05:37,12,12,1, 11.9,1,1, 7.383, 10690.104, 94.452, 52575.392 18/09/26,14:05:37,13,12,1, 11.9,1,1, 7.383, 10690.082, 94.454, 52575.382 18/09/26,14:05:37,14,12,1, 11.9,1,1, 7.383, 10690.083, 94.445, 52575.376 18/09/26,14:05:37,15,12,1, 11.9,1,1, 7.383, 10690.073, 94.460, 52575.429 18/09/26,14:05:37,16,12,1, 11.9,1,1, 7.383, 10690.059, 94.445, 52575.473 18/09/26,14:05:37,17,12,1, 11.9,1,1, 7.383, 10690.094, 94.449, 52575.503 18/09/26,14:05:37,18,12,1, 11.9,1,1, 7.383, 10690.088, 94.426, 52575.487 18/09/26,14:05:37,19,12,1, 11.9,1,1, 7.383, 10690.093, 94.452, 52575.458 18/09/26,14:05:38,00,12,1, 11.9,1,1, 7.382, 10690.089, 94.452, 52575.458 18/09/26,14:05:38,01,12,1, 11.9,1,1, 7.382, 10690.063, 94.436, 52575.417 18/09/26,14:05:38,02,12,1, 11.9,1,1, 7.382, 10690.098, 94.424, 52575.450 18/09/26,14:05:38,03,12,1, 11.9,1,1, 7.382, 10690.108, 94.430, 52575.414 18/09/26,14:05:38,04,12,1, 11.9,1,1, 7.382, 10690.098, 94.432, 52575.425 18/09/26,14:05:38,05,12,1, 11.9,1,1, 7.382, 10690.100, 94.438, 52575.329 18/09/26,14:05:38,06,12,1, 11.9,1,1, 7.382, 10690.104, 94.417, 52575.491 18/09/26,14:05:38,07,12,1, 11.9,1,1, 7.382, 10690.115, 94.421, 52575.495 18/09/26,14:05:38,08,12,1, 11.9,1,1, 7.382, 10690.117, 94.429, 52575.516 18/09/26,14:05:38,09,12,1, 11.9,1,1, 7.382, 10690.130, 94.427, 52575.469 18/09/26,14:05:38,10,12,1, 11.9,1,1, 7.382, 10690.138, 94.425, 52575.456 18/09/26,14:05:38,11,12,1, 11.9,1,1, 7.382, 10690.116, 94.417, 52575.448 18/09/26,14:05:38,12,12,1, 11.9,1,1, 7.382, 10690.128, 94.427, 52575.493 18/09/26,14:05:38,13,12,1, 11.9,1,1, 7.382, 10690.131, 94.410, 52575.492 18/09/26,14:05:38,14,12,1, 11.9,1,1, 7.382, 10690.119, 94.412, 52575.460 18/09/26,14:05:38,15,12,1, 11.9,1,1, 7.382, 10690.139, 94.420, 52575.460 18/09/26,14:05:38,16,12,1, 11.9,1,1, 7.382, 10690.136, 94.413, 52575.443 18/09/26,14:05:38,17,12,1, 11.9,1,1, 7.382, 10690.129, 94.402, 52575.426 18/09/26,14:05:38,18,12,1, 11.9,1,1, 7.382, 10690.122, 94.403, 52575.501 18/09/26,14:05:38,19,12,1, 11.9,1,1, 7.382, 10690.131, 94.408, 52575.442 18/09/26,14:05:39,00,12,1, 11.9,1,1, 7.384, 10690.131, 94.408, 52575.442 18/09/26,14:05:39,01,12,1, 11.9,1,1, 7.384, 10690.159, 94.405, 52575.453 18/09/26,14:05:39,02,12,1, 11.9,1,1, 7.384, 10690.164, 94.444, 52575.478 18/09/26,14:05:39,03,12,1, 11.9,1,1, 7.384, 10690.143, 94.401, 52575.424 18/09/26,14:05:39,04,12,1, 11.9,1,1, 7.384, 10690.164, 94.428, 52575.412 18/09/26,14:05:39,05,12,1, 11.9,1,1, 7.384, 10690.157, 94.442, 52575.516 18/09/26,14:05:39,06,12,1, 11.9,1,1, 7.384, 10690.173, 94.431, 52575.499 18/09/26,14:05:39,07,12,1, 11.9,1,1, 7.384, 10690.147, 94.435, 52575.463 18/09/26,14:05:39,08,12,1, 11.9,1,1, 7.384, 10690.166, 94.431, 52575.520 18/09/26,14:05:39,09,12,1, 11.9,1,1, 7.384, 10690.166, 94.425, 52575.498 18/09/26,14:05:39,10,12,1, 11.9,1,1, 7.384, 10690.160, 94.428, 52575.432 18/09/26,14:05:39,11,12,1, 11.9,1,1, 7.384, 10690.156, 94.444, 52575.478 18/09/26,14:05:39,12,12,1, 11.9,1,1, 7.384, 10690.154, 94.438, 52575.487 18/09/26,14:05:39,13,12,1, 11.9,1,1, 7.384, 10690.165, 94.443, 52575.454 18/09/26,14:05:39,14,12,1, 11.9,1,1, 7.384, 10690.158, 94.430, 52575.467 18/09/26,14:05:39,15,12,1, 11.9,1,1, 7.384, 10690.168, 94.442, 52575.504 18/09/26,14:05:39,16,12,1, 11.9,1,1, 7.384, 10690.167, 94.424, 52575.504 18/09/26,14:05:39,17,12,1, 11.9,1,1, 7.384, 10690.179, 94.425, 52575.424 18/09/26,14:05:39,18,12,1, 11.9,1,1, 7.384, 10690.186, 94.433, 52575.421 18/09/26,14:05:39,19,12,1, 11.9,1,1, 7.384, 10690.166, 94.447, 52575.540 18/09/26,14:05:40,00,12,1, 11.8,1,1, 7.383, 10690.165, 94.447, 52575.540 18/09/26,14:05:40,01,12,1, 11.8,1,1, 7.383, 10690.182, 94.441, 52575.552 18/09/26,14:05:40,02,12,1, 11.8,1,1, 7.383, 10690.203, 94.411, 52575.528 18/09/26,14:05:40,03,12,1, 11.8,1,1, 7.383, 10690.182, 94.457, 52575.542 18/09/26,14:05:40,04,12,1, 11.8,1,1, 7.383, 10690.194, 94.444, 52575.518 18/09/26,14:05:40,05,12,1, 11.8,1,1, 7.383, 10690.181, 94.424, 52575.446 18/09/26,14:05:40,06,12,1, 11.8,1,1, 7.383, 10690.191, 94.421, 52575.495 18/09/26,14:05:40,07,12,1, 11.8,1,1, 7.383, 10690.178, 94.415, 52575.473 18/09/26,14:05:40,08,12,1, 11.8,1,1, 7.383, 10690.165, 94.434, 52575.490 18/09/26,14:05:40,09,12,1, 11.8,1,1, 7.383, 10690.167, 94.414, 52575.582 18/09/26,14:05:40,10,12,1, 11.8,1,1, 7.383, 10690.176, 94.421, 52575.581 18/09/26,14:05:40,11,12,1, 11.8,1,1, 7.383, 10690.210, 94.420, 52575.574 18/09/26,14:05:40,12,12,1, 11.8,1,1, 7.383, 10690.203, 94.423, 52575.526 18/09/26,14:05:40,13,12,1, 11.8,1,1, 7.383, 10690.207, 94.436, 52575.521 18/09/26,14:05:40,14,12,1, 11.8,1,1, 7.383, 10690.189, 94.439, 52575.502 18/09/26,14:05:40,15,12,1, 11.8,1,1, 7.383, 10690.194, 94.431, 52575.537 18/09/26,14:05:40,16,12,1, 11.8,1,1, 7.383, 10690.196, 94.417, 52575.504 18/09/26,14:05:40,17,12,1, 11.8,1,1, 7.383, 10690.208, 94.400, 52575.522 18/09/26,14:05:40,18,12,1, 11.8,1,1, 7.383, 10690.205, 94.409, 52575.530 18/09/26,14:05:40,19,12,1, 11.8,1,1, 7.383, 10690.211, 94.416, 52575.539 18/09/26,14:05:41,00,12,1, 11.9,1,1, 7.382, 10690.206, 94.416, 52575.539 18/09/26,14:05:41,01,12,1, 11.9,1,1, 7.382, 10690.197, 94.411, 52575.527 18/09/26,14:05:41,02,12,1, 11.9,1,1, 7.382, 10690.216, 94.417, 52575.583 18/09/26,14:05:41,03,12,1, 11.9,1,1, 7.382, 10690.214, 94.408, 52575.479 18/09/26,14:05:41,04,12,1, 11.9,1,1, 7.382, 10690.209, 94.425, 52575.560 18/09/26,14:05:41,05,12,1, 11.9,1,1, 7.382, 10690.192, 94.428, 52575.530 18/09/26,14:05:41,06,12,1, 11.9,1,1, 7.382, 10690.181, 94.423, 52575.570 18/09/26,14:05:41,07,12,1, 11.9,1,1, 7.382, 10690.219, 94.420, 52575.616 18/09/26,14:05:41,08,12,1, 11.9,1,1, 7.382, 10690.209, 94.435, 52575.590 18/09/26,14:05:41,09,12,1, 11.9,1,1, 7.382, 10690.224, 94.433, 52575.552 18/09/26,14:05:41,10,12,1, 11.9,1,1, 7.382, 10690.253, 94.419, 52575.520 18/09/26,14:05:41,11,12,1, 11.9,1,1, 7.382, 10690.177, 94.418, 52575.748 18/09/26,14:05:41,12,12,1, 11.9,1,1, 7.382, 10690.206, 94.418, 52575.620 18/09/26,14:05:41,13,12,1, 11.9,1,1, 7.382, 10690.210, 94.414, 52575.584 18/09/26,14:05:41,14,12,1, 11.9,1,1, 7.382, 10690.205, 94.428, 52575.628 18/09/26,14:05:41,15,12,1, 11.9,1,1, 7.382, 10690.186, 94.424, 52575.630 18/09/26,14:05:41,16,12,1, 11.9,1,1, 7.382, 10690.197, 94.439, 52575.596 18/09/26,14:05:41,17,12,1, 11.9,1,1, 7.382, 10690.227, 94.432, 52575.525 18/09/26,14:05:41,18,12,1, 11.9,1,1, 7.382, 10690.208, 94.434, 52575.626 18/09/26,14:05:41,19,12,1, 11.9,1,1, 7.382, 10690.202, 94.435, 52575.594 18/09/26,14:05:42,00,12,1, 11.8,1,1, 7.386, 10690.198, 94.435, 52575.594 18/09/26,14:05:42,01,12,1, 11.8,1,1, 7.386, 10690.228, 94.414, 52575.629 18/09/26,14:05:42,02,12,1, 11.8,1,1, 7.386, 10690.190, 94.464, 52575.571 18/09/26,14:05:42,03,12,1, 11.8,1,1, 7.386, 10690.229, 94.466, 52575.618 18/09/26,14:05:42,04,12,1, 11.8,1,1, 7.386, 10690.210, 94.443, 52575.644 18/09/26,14:05:42,05,12,1, 11.8,1,1, 7.386, 10690.228, 94.445, 52575.574 18/09/26,14:05:42,06,12,1, 11.8,1,1, 7.386, 10690.235, 94.437, 52575.562 18/09/26,14:05:42,07,12,1, 11.8,1,1, 7.386, 10690.204, 94.443, 52575.564 18/09/26,14:05:42,08,12,1, 11.8,1,1, 7.386, 10690.210, 94.450, 52575.620 18/09/26,14:05:42,09,12,1, 11.8,1,1, 7.386, 10690.211, 94.459, 52575.581 18/09/26,14:05:42,10,12,1, 11.8,1,1, 7.386, 10690.225, 94.470, 52575.574 18/09/26,14:05:42,11,12,1, 11.8,1,1, 7.386, 10690.186, 94.460, 52575.497 18/09/26,14:05:42,12,12,1, 11.8,1,1, 7.386, 10690.234, 94.476, 52575.576 18/09/26,14:05:42,13,12,1, 11.8,1,1, 7.386, 10690.229, 94.463, 52575.608 18/09/26,14:05:42,14,12,1, 11.8,1,1, 7.386, 10690.206, 94.469, 52575.615 18/09/26,14:05:42,15,12,1, 11.8,1,1, 7.386, 10690.202, 94.469, 52575.619 18/09/26,14:05:42,16,12,1, 11.8,1,1, 7.386, 10690.200, 94.444, 52575.507 18/09/26,14:05:42,17,12,1, 11.8,1,1, 7.386, 10690.184, 94.456, 52575.560 18/09/26,14:05:42,18,12,1, 11.8,1,1, 7.386, 10690.244, 94.451, 52575.563 18/09/26,14:05:42,19,12,1, 11.8,1,1, 7.386, 10690.237, 94.475, 52575.526 18/09/26,14:05:43,00,12,1, 11.9,1,1, 7.383, 10690.231, 94.475, 52575.526 18/09/26,14:05:43,01,12,1, 11.9,1,1, 7.383, 10690.220, 94.442, 52575.538 18/09/26,14:05:43,02,12,1, 11.9,1,1, 7.383, 10690.196, 94.457, 52575.625 18/09/26,14:05:43,03,12,1, 11.9,1,1, 7.383, 10690.211, 94.455, 52575.597 18/09/26,14:05:43,04,12,1, 11.9,1,1, 7.383, 10690.192, 94.466, 52575.489 18/09/26,14:05:43,05,12,1, 11.9,1,1, 7.383, 10690.221, 94.465, 52575.603 18/09/26,14:05:43,06,12,1, 11.9,1,1, 7.383, 10690.219, 94.453, 52575.526 18/09/26,14:05:43,07,12,1, 11.9,1,1, 7.383, 10690.204, 94.470, 52575.634 18/09/26,14:05:43,08,12,1, 11.9,1,1, 7.383, 10690.224, 94.462, 52575.617 18/09/26,14:05:43,09,12,1, 11.9,1,1, 7.383, 10690.202, 94.472, 52575.671 18/09/26,14:05:43,10,12,1, 11.9,1,1, 7.383, 10690.201, 94.463, 52575.572 18/09/26,14:05:43,11,12,1, 11.9,1,1, 7.383, 10690.213, 94.464, 52575.598 18/09/26,14:05:43,12,12,1, 11.9,1,1, 7.383, 10690.200, 94.458, 52575.598 18/09/26,14:05:43,13,12,1, 11.9,1,1, 7.383, 10690.196, 94.467, 52575.647 18/09/26,14:05:43,14,12,1, 11.9,1,1, 7.383, 10690.209, 94.460, 52575.613 18/09/26,14:05:43,15,12,1, 11.9,1,1, 7.383, 10690.204, 94.474, 52575.594 18/09/26,14:05:43,16,12,1, 11.9,1,1, 7.383, 10690.194, 94.475, 52575.697 18/09/26,14:05:43,17,12,1, 11.9,1,1, 7.383, 10690.202, 94.459, 52575.670 18/09/26,14:05:43,18,12,1, 11.9,1,1, 7.383, 10690.198, 94.460, 52575.573 18/09/26,14:05:43,19,12,1, 11.9,1,1, 7.383, 10690.194, 94.471, 52575.684 18/09/26,14:05:44,00,12,1, 11.9,1,1, 7.383, 10690.190, 94.471, 52575.684 18/09/26,14:05:44,01,12,1, 11.9,1,1, 7.383, 10690.180, 94.468, 52575.571 18/09/26,14:05:44,02,12,1, 11.9,1,1, 7.383, 10690.181, 94.488, 52575.615 18/09/26,14:05:44,03,12,1, 11.9,1,1, 7.383, 10690.184, 94.471, 52575.595 18/09/26,14:05:44,04,12,1, 11.9,1,1, 7.383, 10690.191, 94.468, 52575.586 18/09/26,14:05:44,05,12,1, 11.9,1,1, 7.383, 10690.195, 94.448, 52575.645 18/09/26,14:05:44,06,12,1, 11.9,1,1, 7.383, 10690.185, 94.465, 52575.734 18/09/26,14:05:44,07,12,1, 11.9,1,1, 7.383, 10690.188, 94.450, 52575.667 18/09/26,14:05:44,08,12,1, 11.9,1,1, 7.383, 10690.176, 94.479, 52575.636 18/09/26,14:05:44,09,12,1, 11.9,1,1, 7.383, 10690.199, 94.481, 52575.637 18/09/26,14:05:44,10,12,1, 11.9,1,1, 7.383, 10690.161, 94.478, 52575.688 18/09/26,14:05:44,11,12,1, 11.9,1,1, 7.383, 10690.169, 94.477, 52575.613 18/09/26,14:05:44,12,12,1, 11.9,1,1, 7.383, 10690.191, 94.492, 52575.637 18/09/26,14:05:44,13,12,1, 11.9,1,1, 7.383, 10690.192, 94.492, 52575.707 18/09/26,14:05:44,14,12,1, 11.9,1,1, 7.383, 10690.210, 94.485, 52575.625 18/09/26,14:05:44,15,12,1, 11.9,1,1, 7.383, 10690.192, 94.492, 52575.695 18/09/26,14:05:44,16,12,1, 11.9,1,1, 7.383, 10690.190, 94.476, 52575.696 18/09/26,14:05:44,17,12,1, 11.9,1,1, 7.383, 10690.197, 94.496, 52575.680 18/09/26,14:05:44,18,12,1, 11.9,1,1, 7.383, 10690.191, 94.479, 52575.664 18/09/26,14:05:44,19,12,1, 11.9,1,1, 7.383, 10690.154, 94.459, 52575.726 18/09/26,14:05:45,00,12,1, 11.9,1,1, 7.384, 10690.148, 94.459, 52575.726 18/09/26,14:05:45,01,12,1, 11.9,1,1, 7.384, 10690.191, 94.481, 52575.702 18/09/26,14:05:45,02,12,1, 11.9,1,1, 7.384, 10690.181, 94.480, 52575.619 18/09/26,14:05:45,03,12,1, 11.9,1,1, 7.384, 10690.159, 94.489, 52575.669 18/09/26,14:05:45,04,12,1, 11.9,1,1, 7.384, 10690.169, 94.487, 52575.743 18/09/26,14:05:45,05,12,1, 11.9,1,1, 7.384, 10690.158, 94.512, 52575.778 18/09/26,14:05:45,06,12,1, 11.9,1,1, 7.384, 10690.179, 94.488, 52575.720 18/09/26,14:05:45,07,12,1, 11.9,1,1, 7.384, 10690.191, 94.482, 52575.673 18/09/26,14:05:45,08,12,1, 11.9,1,1, 7.384, 10690.160, 94.500, 52575.655 18/09/26,14:05:45,09,12,1, 11.9,1,1, 7.384, 10690.164, 94.497, 52575.652 18/09/26,14:05:45,10,12,1, 11.9,1,1, 7.384, 10690.134, 94.504, 52575.748 18/09/26,14:05:45,11,12,1, 11.9,1,1, 7.384, 10690.146, 94.528, 52575.772 18/09/26,14:05:45,12,12,1, 11.9,1,1, 7.384, 10690.176, 94.507, 52575.709 18/09/26,14:05:45,13,12,1, 11.9,1,1, 7.384, 10690.163, 94.513, 52575.688 18/09/26,14:05:45,14,12,1, 11.9,1,1, 7.384, 10690.145, 94.497, 52575.663 18/09/26,14:05:45,15,12,1, 11.9,1,1, 7.384, 10690.160, 94.525, 52575.771 18/09/26,14:05:45,16,12,1, 11.9,1,1, 7.384, 10690.136, 94.539, 52575.744 18/09/26,14:05:45,17,12,1, 11.9,1,1, 7.384, 10690.161, 94.550, 52575.743 18/09/26,14:05:45,18,12,1, 11.9,1,1, 7.384, 10690.156, 94.527, 52575.703 18/09/26,14:05:45,19,12,1, 11.9,1,1, 7.384, 10690.152, 94.521, 52575.774 18/09/26,14:05:46,00,12,1, 11.9,1,1, 7.383, 10690.148, 94.521, 52575.774 18/09/26,14:05:46,01,12,1, 11.9,1,1, 7.383, 10690.123, 94.540, 52575.727 18/09/26,14:05:46,02,12,1, 11.9,1,1, 7.383, 10690.127, 94.525, 52575.765 18/09/26,14:05:46,03,12,1, 11.9,1,1, 7.383, 10690.147, 94.516, 52575.775 18/09/26,14:05:46,04,12,1, 11.9,1,1, 7.383, 10690.137, 94.523, 52575.739 18/09/26,14:05:46,05,12,1, 11.9,1,1, 7.383, 10690.122, 94.522, 52575.689 18/09/26,14:05:46,06,12,1, 11.9,1,1, 7.383, 10690.116, 94.529, 52575.724 18/09/26,14:05:46,07,12,1, 11.9,1,1, 7.383, 10690.126, 94.527, 52575.730 18/09/26,14:05:46,08,12,1, 11.9,1,1, 7.383, 10690.121, 94.527, 52575.752 18/09/26,14:05:46,09,12,1, 11.9,1,1, 7.383, 10690.116, 94.556, 52575.781 18/09/26,14:05:46,10,12,1, 11.9,1,1, 7.383, 10690.120, 94.559, 52575.722 18/09/26,14:05:46,11,12,1, 11.9,1,1, 7.383, 10690.103, 94.545, 52575.794 18/09/26,14:05:46,12,12,1, 11.9,1,1, 7.383, 10690.111, 94.552, 52575.809 18/09/26,14:05:46,13,12,1, 11.9,1,1, 7.383, 10690.104, 94.538, 52575.742 18/09/26,14:05:46,14,12,1, 11.9,1,1, 7.383, 10690.104, 94.529, 52575.744 18/09/26,14:05:46,15,12,1, 11.9,1,1, 7.383, 10690.072, 94.561, 52575.770 18/09/26,14:05:46,16,12,1, 11.9,1,1, 7.383, 10690.098, 94.568, 52575.832 18/09/26,14:05:46,17,12,1, 11.9,1,1, 7.383, 10690.090, 94.546, 52575.812 18/09/26,14:05:46,18,12,1, 11.9,1,1, 7.383, 10690.101, 94.576, 52575.808 18/09/26,14:05:46,19,12,1, 11.9,1,1, 7.383, 10690.119, 94.565, 52575.718 18/09/26,14:05:47,00,12,1, 11.9,1,1, 7.385, 10690.114, 94.565, 52575.718 18/09/26,14:05:47,01,12,1, 11.9,1,1, 7.385, 10690.087, 94.558, 52575.805 18/09/26,14:05:47,02,12,1, 11.9,1,1, 7.385, 10690.089, 94.549, 52575.781 18/09/26,14:05:47,03,12,1, 11.9,1,1, 7.385, 10690.068, 94.564, 52575.804 18/09/26,14:05:47,04,12,1, 11.9,1,1, 7.385, 10690.078, 94.575, 52575.812 18/09/26,14:05:47,05,12,1, 11.9,1,1, 7.385, 10690.077, 94.569, 52575.824 18/09/26,14:05:47,06,12,1, 11.9,1,1, 7.385, 10690.092, 94.586, 52575.870 18/09/26,14:05:47,07,12,1, 11.9,1,1, 7.385, 10690.095, 94.572, 52575.801 18/09/26,14:05:47,08,12,1, 11.9,1,1, 7.385, 10690.088, 94.582, 52575.813 18/09/26,14:05:47,09,12,1, 11.9,1,1, 7.385, 10690.060, 94.564, 52575.804 18/09/26,14:05:47,10,12,1, 11.9,1,1, 7.385, 10690.080, 94.595, 52575.779 18/09/26,14:05:47,11,12,1, 11.9,1,1, 7.385, 10690.068, 94.595, 52575.898 18/09/26,14:05:47,12,12,1, 11.9,1,1, 7.385, 10690.049, 94.622, 52575.821 18/09/26,14:05:47,13,12,1, 11.9,1,1, 7.385, 10690.082, 94.587, 52575.818 18/09/26,14:05:47,14,12,1, 11.9,1,1, 7.385, 10690.076, 94.607, 52575.804 18/09/26,14:05:47,15,12,1, 11.9,1,1, 7.385, 10690.063, 94.610, 52575.828 18/09/26,14:05:47,16,12,1, 11.9,1,1, 7.385, 10690.061, 94.607, 52575.789 18/09/26,14:05:47,17,12,1, 11.9,1,1, 7.385, 10690.039, 94.605, 52575.809 18/09/26,14:05:47,18,12,1, 11.9,1,1, 7.385, 10690.048, 94.634, 52575.879 18/09/26,14:05:47,19,12,1, 11.9,1,1, 7.385, 10690.037, 94.609, 52575.820 18/09/26,14:05:48,00,12,1, 11.8,1,1, 7.383, 10690.031, 94.609, 52575.820 18/09/26,14:05:48,01,12,1, 11.8,1,1, 7.383, 10690.040, 94.621, 52575.825 18/09/26,14:05:48,02,12,1, 11.8,1,1, 7.383, 10690.066, 94.605, 52575.837 18/09/26,14:05:48,03,12,1, 11.8,1,1, 7.383, 10690.036, 94.626, 52575.884 18/09/26,14:05:48,04,12,1, 11.8,1,1, 7.383, 10690.041, 94.646, 52575.827 18/09/26,14:05:48,05,12,1, 11.8,1,1, 7.383, 10690.024, 94.636, 52575.861 18/09/26,14:05:48,06,12,1, 11.8,1,1, 7.383, 10690.024, 94.630, 52575.851 18/09/26,14:05:48,07,12,1, 11.8,1,1, 7.383, 10690.018, 94.638, 52575.803 18/09/26,14:05:48,08,12,1, 11.8,1,1, 7.383, 10689.991, 94.635, 52575.883 18/09/26,14:05:48,09,12,1, 11.8,1,1, 7.383, 10689.998, 94.619, 52575.836 18/09/26,14:05:48,10,12,1, 11.8,1,1, 7.383, 10689.991, 94.635, 52575.883 18/09/26,14:05:48,11,12,1, 11.8,1,1, 7.383, 10690.003, 94.612, 52575.920 18/09/26,14:05:48,12,12,1, 11.8,1,1, 7.383, 10690.002, 94.629, 52575.897 18/09/26,14:05:48,13,12,1, 11.8,1,1, 7.383, 10690.001, 94.623, 52575.862 18/09/26,14:05:48,14,12,1, 11.8,1,1, 7.383, 10689.974, 94.661, 52576.033 18/09/26,14:05:48,15,12,1, 11.8,1,1, 7.383, 10689.963, 94.648, 52575.896 18/09/26,14:05:48,16,12,1, 11.8,1,1, 7.383, 10689.971, 94.654, 52575.848 18/09/26,14:05:48,17,12,1, 11.8,1,1, 7.383, 10689.960, 94.642, 52575.839 18/09/26,14:05:48,18,12,1, 11.8,1,1, 7.383, 10689.987, 94.654, 52575.879 18/09/26,14:05:48,19,12,1, 11.8,1,1, 7.383, 10689.950, 94.653, 52575.898 18/09/26,14:05:49,00,12,1, 11.9,1,1, 7.388, 10689.948, 94.653, 52575.898 18/09/26,14:05:49,01,12,1, 11.9,1,1, 7.388, 10689.980, 94.632, 52575.849 18/09/26,14:05:49,02,12,1, 11.9,1,1, 7.388, 10689.960, 94.667, 52575.899 18/09/26,14:05:49,03,12,1, 11.9,1,1, 7.388, 10689.936, 94.660, 52575.873 18/09/26,14:05:49,04,12,1, 11.9,1,1, 7.388, 10689.951, 94.669, 52575.910 18/09/26,14:05:49,05,12,1, 11.9,1,1, 7.388, 10689.940, 94.665, 52575.971 18/09/26,14:05:49,06,12,1, 11.9,1,1, 7.388, 10689.918, 94.652, 52575.922 18/09/26,14:05:49,07,12,1, 11.9,1,1, 7.388, 10689.909, 94.687, 52575.978 18/09/26,14:05:49,08,12,1, 11.9,1,1, 7.388, 10689.932, 94.673, 52575.971 18/09/26,14:05:49,09,12,1, 11.9,1,1, 7.388, 10689.919, 94.683, 52575.939 18/09/26,14:05:49,10,12,1, 11.9,1,1, 7.388, 10689.912, 94.685, 52575.867 18/09/26,14:05:49,11,12,1, 11.9,1,1, 7.388, 10689.931, 94.684, 52575.932 18/09/26,14:05:49,12,12,1, 11.9,1,1, 7.388, 10689.914, 94.692, 52575.888 18/09/26,14:05:49,13,12,1, 11.9,1,1, 7.388, 10689.909, 94.712, 52575.899 18/09/26,14:05:49,14,12,1, 11.9,1,1, 7.388, 10689.926, 94.699, 52575.933 18/09/26,14:05:49,15,12,1, 11.9,1,1, 7.388, 10689.905, 94.705, 52575.978 18/09/26,14:05:49,16,12,1, 11.9,1,1, 7.388, 10689.900, 94.718, 52575.918 18/09/26,14:05:49,17,12,1, 11.9,1,1, 7.388, 10689.901, 94.721, 52575.966 18/09/26,14:05:49,18,12,1, 11.9,1,1, 7.388, 10689.910, 94.706, 52575.974 18/09/26,14:05:49,19,12,1, 11.9,1,1, 7.388, 10689.919, 94.724, 52575.990 18/09/26,14:05:50,00,12,1, 11.8,1,1, 7.386, 10689.914, 94.724, 52575.990 18/09/26,14:05:50,01,12,1, 11.8,1,1, 7.386, 10689.917, 94.710, 52575.950 18/09/26,14:05:50,02,12,1, 11.8,1,1, 7.386, 10689.886, 94.706, 52575.987 18/09/26,14:05:50,03,12,1, 11.8,1,1, 7.386, 10689.906, 94.713, 52576.010 18/09/26,14:05:50,04,12,1, 11.8,1,1, 7.386, 10689.905, 94.724, 52576.052 18/09/26,14:05:50,05,12,1, 11.8,1,1, 7.386, 10689.916, 94.724, 52576.045 18/09/26,14:05:50,06,12,1, 11.8,1,1, 7.386, 10689.904, 94.714, 52575.958 18/09/26,14:05:50,07,12,1, 11.8,1,1, 7.386, 10689.886, 94.702, 52575.944 18/09/26,14:05:50,08,12,1, 11.8,1,1, 7.386, 10689.877, 94.727, 52575.977 18/09/26,14:05:50,09,12,1, 11.8,1,1, 7.386, 10689.894, 94.733, 52576.028 18/09/26,14:05:50,10,12,1, 11.8,1,1, 7.386, 10689.902, 94.708, 52575.968 18/09/26,14:05:50,11,12,1, 11.8,1,1, 7.386, 10689.894, 94.741, 52576.008 18/09/26,14:05:50,12,12,1, 11.8,1,1, 7.386, 10689.880, 94.724, 52575.953 18/09/26,14:05:50,13,12,1, 11.8,1,1, 7.386, 10689.888, 94.745, 52575.949 18/09/26,14:05:50,14,12,1, 11.8,1,1, 7.386, 10689.898, 94.772, 52576.001 18/09/26,14:05:50,15,12,1, 11.8,1,1, 7.386, 10689.868, 94.731, 52575.903 18/09/26,14:05:50,16,12,1, 11.8,1,1, 7.386, 10689.911, 94.748, 52575.933 18/09/26,14:05:50,17,12,1, 11.8,1,1, 7.386, 10689.881, 94.744, 52575.954 18/09/26,14:05:50,18,12,1, 11.8,1,1, 7.386, 10689.874, 94.752, 52575.944 18/09/26,14:05:50,19,12,1, 11.8,1,1, 7.386, 10689.878, 94.751, 52576.006 18/09/26,14:05:51,00,12,1, 11.8,1,1, 7.385, 10689.873, 94.751, 52576.006 18/09/26,14:05:51,01,12,1, 11.8,1,1, 7.385, 10689.855, 94.755, 52576.024 18/09/26,14:05:51,02,12,1, 11.8,1,1, 7.385, 10689.837, 94.750, 52576.046 18/09/26,14:05:51,03,12,1, 11.8,1,1, 7.385, 10689.839, 94.774, 52576.002 18/09/26,14:05:51,04,12,1, 11.8,1,1, 7.385, 10689.857, 94.771, 52575.985 18/09/26,14:05:51,05,12,1, 11.8,1,1, 7.385, 10689.863, 94.770, 52575.976 18/09/26,14:05:51,06,12,1, 11.8,1,1, 7.385, 10689.855, 94.782, 52576.016 18/09/26,14:05:51,07,12,1, 11.8,1,1, 7.385, 10689.845, 94.769, 52576.060 18/09/26,14:05:51,08,12,1, 11.8,1,1, 7.385, 10689.839, 94.758, 52575.923 18/09/26,14:05:51,09,12,1, 11.8,1,1, 7.385, 10689.829, 94.764, 52575.968 18/09/26,14:05:51,10,12,1, 11.8,1,1, 7.385, 10689.810, 94.799, 52576.105 18/09/26,14:05:51,11,12,1, 11.8,1,1, 7.385, 10689.848, 94.782, 52576.001 18/09/26,14:05:51,12,12,1, 11.8,1,1, 7.385, 10689.842, 94.784, 52575.981 18/09/26,14:05:51,13,12,1, 11.8,1,1, 7.385, 10689.809, 94.819, 52576.051 18/09/26,14:05:51,14,12,1, 11.8,1,1, 7.385, 10689.835, 94.818, 52576.089 18/09/26,14:05:51,15,12,1, 11.8,1,1, 7.385, 10689.828, 94.810, 52576.094 18/09/26,14:05:51,16,12,1, 11.8,1,1, 7.385, 10689.809, 94.789, 52576.031 18/09/26,14:05:51,17,12,1, 11.8,1,1, 7.385, 10689.838, 94.809, 52576.065 18/09/26,14:05:51,18,12,1, 11.8,1,1, 7.385, 10689.829, 94.809, 52576.045 18/09/26,14:05:51,19,12,1, 11.8,1,1, 7.385, 10689.809, 94.813, 52576.068 18/09/26,14:05:52,00,12,1, 11.9,1,1, 7.385, 10689.806, 94.813, 52576.068 18/09/26,14:05:52,01,12,1, 11.9,1,1, 7.385, 10689.823, 94.830, 52576.097 18/09/26,14:05:52,02,12,1, 11.9,1,1, 7.385, 10689.820, 94.826, 52576.064 18/09/26,14:05:52,03,12,1, 11.9,1,1, 7.385, 10689.817, 94.805, 52576.038 18/09/26,14:05:52,04,12,1, 11.9,1,1, 7.385, 10689.816, 94.827, 52576.052 18/09/26,14:05:52,05,12,1, 11.9,1,1, 7.385, 10689.812, 94.847, 52576.094 18/09/26,14:05:52,06,12,1, 11.9,1,1, 7.385, 10689.814, 94.827, 52576.149 18/09/26,14:05:52,07,12,1, 11.9,1,1, 7.385, 10689.823, 94.817, 52576.026 18/09/26,14:05:52,08,12,1, 11.9,1,1, 7.385, 10689.805, 94.804, 52576.002 18/09/26,14:05:52,09,12,1, 11.9,1,1, 7.385, 10689.800, 94.840, 52576.079 18/09/26,14:05:52,10,12,1, 11.9,1,1, 7.385, 10689.812, 94.831, 52576.001 18/09/26,14:05:52,11,12,1, 11.9,1,1, 7.385, 10689.766, 94.853, 52576.109 18/09/26,14:05:52,12,12,1, 11.9,1,1, 7.385, 10689.807, 94.850, 52576.102 18/09/26,14:05:52,13,12,1, 11.9,1,1, 7.385, 10689.806, 94.862, 52576.165 18/09/26,14:05:52,14,12,1, 11.9,1,1, 7.385, 10689.786, 94.854, 52576.083 18/09/26,14:05:52,15,12,1, 11.9,1,1, 7.385, 10689.789, 94.876, 52576.080 18/09/26,14:05:52,16,12,1, 11.9,1,1, 7.385, 10689.803, 94.874, 52576.062 18/09/26,14:05:52,17,12,1, 11.9,1,1, 7.385, 10689.801, 94.882, 52576.130 18/09/26,14:05:52,18,12,1, 11.9,1,1, 7.385, 10689.814, 94.883, 52576.148 18/09/26,14:05:52,19,12,1, 11.9,1,1, 7.385, 10689.798, 94.903, 52576.111 18/09/26,14:05:53,00,12,1, 11.9,1,1, 7.384, 10689.797, 94.903, 52576.111 18/09/26,14:05:53,01,12,1, 11.9,1,1, 7.384, 10689.770, 94.883, 52576.125 18/09/26,14:05:53,02,12,1, 11.9,1,1, 7.384, 10689.771, 94.893, 52576.128 18/09/26,14:05:53,03,12,1, 11.9,1,1, 7.384, 10689.809, 94.916, 52576.093 18/09/26,14:05:53,04,12,1, 11.9,1,1, 7.384, 10689.794, 94.926, 52576.079 18/09/26,14:05:53,05,12,1, 11.9,1,1, 7.384, 10689.804, 94.918, 52576.165 18/09/26,14:05:53,06,12,1, 11.9,1,1, 7.384, 10689.786, 94.941, 52576.079 18/09/26,14:05:53,07,12,1, 11.9,1,1, 7.384, 10689.785, 94.939, 52576.156 18/09/26,14:05:53,08,12,1, 11.9,1,1, 7.384, 10689.805, 94.934, 52576.141 18/09/26,14:05:53,09,12,1, 11.9,1,1, 7.384, 10689.785, 94.934, 52576.182 18/09/26,14:05:53,10,12,1, 11.9,1,1, 7.384, 10689.789, 94.968, 52576.146 18/09/26,14:05:53,11,12,1, 11.9,1,1, 7.384, 10689.799, 94.921, 52576.084 18/09/26,14:05:53,12,12,1, 11.9,1,1, 7.384, 10689.793, 94.946, 52576.074 18/09/26,14:05:53,13,12,1, 11.9,1,1, 7.384, 10689.774, 94.980, 52576.137 18/09/26,14:05:53,14,12,1, 11.9,1,1, 7.384, 10689.786, 94.962, 52576.148 18/09/26,14:05:53,15,12,1, 11.9,1,1, 7.384, 10689.760, 94.973, 52576.187 18/09/26,14:05:53,16,12,1, 11.9,1,1, 7.384, 10689.784, 94.989, 52576.160 18/09/26,14:05:53,17,12,1, 11.9,1,1, 7.384, 10689.774, 94.969, 52576.089 18/09/26,14:05:53,18,12,1, 11.9,1,1, 7.384, 10689.762, 94.974, 52576.080 18/09/26,14:05:53,19,12,1, 11.9,1,1, 7.384, 10689.770, 94.977, 52576.120 18/09/26,14:05:54,00,12,1, 11.9,1,1, 7.385, 10689.764, 94.977, 52576.120 18/09/26,14:05:54,01,12,1, 11.9,1,1, 7.385, 10689.752, 94.990, 52576.140 18/09/26,14:05:54,02,12,1, 11.9,1,1, 7.385, 10689.758, 94.993, 52576.150 18/09/26,14:05:54,03,12,1, 11.9,1,1, 7.385, 10689.750, 95.004, 52576.215 18/09/26,14:05:54,04,12,1, 11.9,1,1, 7.385, 10689.776, 95.015, 52576.218 18/09/26,14:05:54,05,12,1, 11.9,1,1, 7.385, 10689.776, 94.988, 52576.144 18/09/26,14:05:54,06,12,1, 11.9,1,1, 7.385, 10689.770, 95.007, 52576.176 18/09/26,14:05:54,07,12,1, 11.9,1,1, 7.385, 10689.741, 94.991, 52576.152 18/09/26,14:05:54,08,12,1, 11.9,1,1, 7.385, 10689.739, 95.021, 52576.194 18/09/26,14:05:54,09,12,1, 11.9,1,1, 7.385, 10689.743, 95.023, 52576.221 18/09/26,14:05:54,10,12,1, 11.9,1,1, 7.385, 10689.760, 95.039, 52576.169 18/09/26,14:05:54,11,12,1, 11.9,1,1, 7.385, 10689.730, 95.013, 52576.166 18/09/26,14:05:54,12,12,1, 11.9,1,1, 7.385, 10689.752, 95.005, 52576.184 18/09/26,14:05:54,13,12,1, 11.9,1,1, 7.385, 10689.764, 95.011, 52576.158 18/09/26,14:05:54,14,12,1, 11.9,1,1, 7.385, 10689.741, 95.017, 52576.207 18/09/26,14:05:54,15,12,1, 11.9,1,1, 7.385, 10689.735, 95.040, 52576.209 18/09/26,14:05:54,16,12,1, 11.9,1,1, 7.385, 10689.736, 95.035, 52576.212 18/09/26,14:05:54,17,12,1, 11.9,1,1, 7.385, 10689.732, 95.032, 52576.183 18/09/26,14:05:54,18,12,1, 11.9,1,1, 7.385, 10689.709, 95.057, 52576.228 18/09/26,14:05:54,19,12,1, 11.9,1,1, 7.385, 10689.739, 95.042, 52576.165 18/09/26,14:05:55,00,12,1, 11.9,1,1, 7.383, 10689.739, 95.042, 52576.165 18/09/26,14:05:55,01,12,1, 11.9,1,1, 7.383, 10689.736, 95.061, 52576.219 18/09/26,14:05:55,02,12,1, 11.9,1,1, 7.383, 10689.748, 95.041, 52576.249 18/09/26,14:05:55,03,12,1, 11.9,1,1, 7.383, 10689.727, 95.063, 52576.234 18/09/26,14:05:55,04,12,1, 11.9,1,1, 7.383, 10689.757, 95.064, 52576.243 18/09/26,14:05:55,05,12,1, 11.9,1,1, 7.383, 10689.728, 95.069, 52576.248 18/09/26,14:05:55,06,12,1, 11.9,1,1, 7.383, 10689.764, 95.068, 52576.260 18/09/26,14:05:55,07,12,1, 11.9,1,1, 7.383, 10689.738, 95.073, 52576.201 18/09/26,14:05:55,08,12,1, 11.9,1,1, 7.383, 10689.741, 95.066, 52576.215 18/09/26,14:05:55,09,12,1, 11.9,1,1, 7.383, 10689.723, 95.074, 52576.205 18/09/26,14:05:55,10,12,1, 11.9,1,1, 7.383, 10689.736, 95.100, 52576.314 18/09/26,14:05:55,11,12,1, 11.9,1,1, 7.383, 10689.713, 95.110, 52576.270 18/09/26,14:05:55,12,12,1, 11.9,1,1, 7.383, 10689.735, 95.121, 52576.273 18/09/26,14:05:55,13,12,1, 11.9,1,1, 7.383, 10689.727, 95.112, 52576.345 18/09/26,14:05:55,14,12,1, 11.9,1,1, 7.383, 10689.736, 95.127, 52576.346 18/09/26,14:05:55,15,12,1, 11.9,1,1, 7.383, 10689.745, 95.114, 52576.262 18/09/26,14:05:55,16,12,1, 11.9,1,1, 7.383, 10689.751, 95.117, 52576.257 18/09/26,14:05:55,17,12,1, 11.9,1,1, 7.383, 10689.736, 95.122, 52576.316 18/09/26,14:05:55,18,12,1, 11.9,1,1, 7.383, 10689.740, 95.127, 52576.284 18/09/26,14:05:55,19,12,1, 11.9,1,1, 7.383, 10689.716, 95.137, 52576.332 18/09/26,14:05:56,00,12,1, 11.9,1,1, 7.385, 10689.714, 95.137, 52576.332 18/09/26,14:05:56,01,12,1, 11.9,1,1, 7.385, 10689.767, 95.134, 52576.292 18/09/26,14:05:56,02,12,1, 11.9,1,1, 7.385, 10689.749, 95.139, 52576.276 18/09/26,14:05:56,03,12,1, 11.9,1,1, 7.385, 10689.736, 95.146, 52576.304 18/09/26,14:05:56,04,12,1, 11.9,1,1, 7.385, 10689.744, 95.160, 52576.327 18/09/26,14:05:56,05,12,1, 11.9,1,1, 7.385, 10689.720, 95.156, 52576.289 18/09/26,14:05:56,06,12,1, 11.9,1,1, 7.385, 10689.730, 95.176, 52576.345 18/09/26,14:05:56,07,12,1, 11.9,1,1, 7.385, 10689.733, 95.187, 52576.321 18/09/26,14:05:56,08,12,1, 11.9,1,1, 7.385, 10689.748, 95.181, 52576.330 18/09/26,14:05:56,09,12,1, 11.9,1,1, 7.385, 10689.718, 95.211, 52576.544 18/09/26,14:05:56,10,12,1, 11.9,1,1, 7.385, 10689.706, 95.190, 52576.421 18/09/26,14:05:56,11,12,1, 11.9,1,1, 7.385, 10689.751, 95.204, 52576.327 18/09/26,14:05:56,12,12,1, 11.9,1,1, 7.385, 10689.739, 95.204, 52576.319 18/09/26,14:05:56,13,12,1, 11.9,1,1, 7.385, 10689.714, 95.185, 52576.362 18/09/26,14:05:56,14,12,1, 11.9,1,1, 7.385, 10689.708, 95.214, 52576.360 18/09/26,14:05:56,15,12,1, 11.9,1,1, 7.385, 10689.726, 95.239, 52576.348 18/09/26,14:05:56,16,12,1, 11.9,1,1, 7.385, 10689.757, 95.205, 52576.335 18/09/26,14:05:56,17,12,1, 11.9,1,1, 7.385, 10689.731, 95.208, 52576.376 18/09/26,14:05:56,18,12,1, 11.9,1,1, 7.385, 10689.713, 95.206, 52576.290 18/09/26,14:05:56,19,12,1, 11.9,1,1, 7.385, 10689.713, 95.220, 52576.368 18/09/26,14:05:57,00,12,1, 11.9,1,1, 7.384, 10689.706, 95.220, 52576.368 18/09/26,14:05:57,01,12,1, 11.9,1,1, 7.384, 10689.721, 95.234, 52576.381 18/09/26,14:05:57,02,12,1, 11.9,1,1, 7.384, 10689.709, 95.238, 52576.295 18/09/26,14:05:57,03,12,1, 11.9,1,1, 7.384, 10689.696, 95.231, 52576.312 18/09/26,14:05:57,04,12,1, 11.9,1,1, 7.384, 10689.707, 95.258, 52576.322 18/09/26,14:05:57,05,12,1, 11.9,1,1, 7.384, 10689.711, 95.245, 52576.317 18/09/26,14:05:57,06,12,1, 11.9,1,1, 7.384, 10689.695, 95.273, 52576.345 18/09/26,14:05:57,07,12,1, 11.9,1,1, 7.384, 10689.730, 95.271, 52576.341 18/09/26,14:05:57,08,12,1, 11.9,1,1, 7.384, 10689.720, 95.294, 52576.323 18/09/26,14:05:57,09,12,1, 11.9,1,1, 7.384, 10689.721, 95.281, 52576.407 18/09/26,14:05:57,10,12,1, 11.9,1,1, 7.384, 10689.731, 95.265, 52576.418 18/09/26,14:05:57,11,12,1, 11.9,1,1, 7.384, 10689.737, 95.289, 52576.425 18/09/26,14:05:57,12,12,1, 11.9,1,1, 7.384, 10689.716, 95.278, 52576.348 18/09/26,14:05:57,13,12,1, 11.9,1,1, 7.384, 10689.729, 95.271, 52576.325 18/09/26,14:05:57,14,12,1, 11.9,1,1, 7.384, 10689.696, 95.299, 52576.368 18/09/26,14:05:57,15,12,1, 11.9,1,1, 7.384, 10689.706, 95.303, 52576.396 18/09/26,14:05:57,16,12,1, 11.9,1,1, 7.384, 10689.688, 95.294, 52576.431 18/09/26,14:05:57,17,12,1, 11.9,1,1, 7.384, 10689.718, 95.282, 52576.362 18/09/26,14:05:57,18,12,1, 11.9,1,1, 7.384, 10689.721, 95.300, 52576.404 18/09/26,14:05:57,19,12,1, 11.9,1,1, 7.384, 10689.688, 95.324, 52576.421 18/09/26,14:05:58,00,12,1, 11.9,1,1, 7.384, 10689.681, 95.324, 52576.421 18/09/26,14:05:58,01,12,1, 11.9,1,1, 7.384, 10689.714, 95.310, 52576.468 18/09/26,14:05:58,02,12,1, 11.9,1,1, 7.384, 10689.734, 95.312, 52576.386 18/09/26,14:05:58,03,12,1, 11.9,1,1, 7.384, 10689.679, 95.306, 52576.458 18/09/26,14:05:58,04,12,1, 11.9,1,1, 7.384, 10689.697, 95.313, 52576.421 18/09/26,14:05:58,05,12,1, 11.9,1,1, 7.384, 10689.720, 95.328, 52576.432 18/09/26,14:05:58,06,12,1, 11.9,1,1, 7.384, 10689.707, 95.325, 52576.437 18/09/26,14:05:58,07,12,1, 11.9,1,1, 7.384, 10689.685, 95.333, 52576.401 18/09/26,14:05:58,08,12,1, 11.9,1,1, 7.384, 10689.709, 95.346, 52576.346 18/09/26,14:05:58,09,12,1, 11.9,1,1, 7.384, 10689.705, 95.352, 52576.467 18/09/26,14:05:58,10,12,1, 11.9,1,1, 7.384, 10689.687, 95.327, 52576.443 18/09/26,14:05:58,11,12,1, 11.9,1,1, 7.384, 10689.714, 95.334, 52576.405 18/09/26,14:05:58,12,12,1, 11.9,1,1, 7.384, 10689.698, 95.375, 52576.446 18/09/26,14:05:58,13,12,1, 11.9,1,1, 7.384, 10689.686, 95.374, 52576.421 18/09/26,14:05:58,14,12,1, 11.9,1,1, 7.384, 10689.681, 95.367, 52576.419 18/09/26,14:05:58,15,12,1, 11.9,1,1, 7.384, 10689.707, 95.375, 52576.388 18/09/26,14:05:58,16,12,1, 11.9,1,1, 7.384, 10689.708, 95.400, 52576.479 18/09/26,14:05:58,17,12,1, 11.9,1,1, 7.384, 10689.704, 95.381, 52576.389 18/09/26,14:05:58,18,12,1, 11.9,1,1, 7.384, 10689.707, 95.417, 52576.486 18/09/26,14:05:58,19,12,1, 11.9,1,1, 7.384, 10689.715, 95.382, 52576.529 18/09/26,14:05:59,00,12,1, 11.9,1,1, 7.386, 10689.714, 95.382, 52576.529 18/09/26,14:05:59,01,12,1, 11.9,1,1, 7.386, 10689.716, 95.406, 52576.514 18/09/26,14:05:59,02,12,1, 11.9,1,1, 7.386, 10689.711, 95.423, 52576.430 18/09/26,14:05:59,03,12,1, 11.9,1,1, 7.386, 10689.730, 95.376, 52576.341 18/09/26,14:05:59,04,12,1, 11.9,1,1, 7.386, 10689.720, 95.403, 52576.429 18/09/26,14:05:59,05,12,1, 11.9,1,1, 7.386, 10689.724, 95.429, 52576.582 18/09/26,14:05:59,06,12,1, 11.9,1,1, 7.386, 10689.675, 95.430, 52576.467 18/09/26,14:05:59,07,12,1, 11.9,1,1, 7.386, 10689.670, 95.414, 52576.525 18/09/26,14:05:59,08,12,1, 11.9,1,1, 7.386, 10689.703, 95.443, 52576.456 18/09/26,14:05:59,09,12,1, 11.9,1,1, 7.386, 10689.687, 95.452, 52576.540 18/09/26,14:05:59,10,12,1, 11.9,1,1, 7.386, 10689.694, 95.453, 52576.439 18/09/26,14:05:59,11,12,1, 11.9,1,1, 7.386, 10689.712, 95.442, 52576.490 18/09/26,14:05:59,12,12,1, 11.9,1,1, 7.386, 10689.703, 95.450, 52576.502 18/09/26,14:05:59,13,12,1, 11.9,1,1, 7.386, 10689.706, 95.451, 52576.431 18/09/26,14:05:59,14,12,1, 11.9,1,1, 7.386, 10689.714, 95.438, 52576.476 18/09/26,14:05:59,15,12,1, 11.9,1,1, 7.386, 10689.697, 95.479, 52576.562 18/09/26,14:05:59,16,12,1, 11.9,1,1, 7.386, 10689.714, 95.456, 52576.496 18/09/26,14:05:59,17,12,1, 11.9,1,1, 7.386, 10689.715, 95.476, 52576.581 18/09/26,14:05:59,18,12,1, 11.9,1,1, 7.386, 10689.711, 95.492, 52576.504 18/09/26,14:05:59,19,12,1, 11.9,1,1, 7.386, 10689.706, 95.484, 52576.483 18/09/26,14:06:00,00,12,1, 11.8,1,1, 7.385, 10689.706, 95.484, 52576.483 18/09/26,14:06:00,01,12,1, 11.8,1,1, 7.385, 10689.692, 95.492, 52576.505 18/09/26,14:06:00,02,12,1, 11.8,1,1, 7.385, 10689.704, 95.511, 52576.482 18/09/26,14:06:00,03,12,1, 11.8,1,1, 7.385, 10689.694, 95.517, 52576.528 18/09/26,14:06:00,04,12,1, 11.8,1,1, 7.385, 10689.683, 95.546, 52576.567 18/09/26,14:06:00,05,12,1, 11.8,1,1, 7.385, 10689.697, 95.530, 52576.494 18/09/26,14:06:00,06,12,1, 11.8,1,1, 7.385, 10689.664, 95.543, 52576.538 18/09/26,14:06:00,07,12,1, 11.8,1,1, 7.385, 10689.697, 95.524, 52576.644 18/09/26,14:06:00,08,12,1, 11.8,1,1, 7.385, 10689.686, 95.545, 52576.552 18/09/26,14:06:00,09,12,1, 11.8,1,1, 7.385, 10689.691, 95.551, 52576.584 18/09/26,14:06:00,10,12,1, 11.8,1,1, 7.385, 10689.691, 95.556, 52576.586 18/09/26,14:06:00,11,12,1, 11.8,1,1, 7.385, 10689.690, 95.535, 52576.557 18/09/26,14:06:00,12,12,1, 11.8,1,1, 7.385, 10689.692, 95.540, 52576.570 18/09/26,14:06:00,13,12,1, 11.8,1,1, 7.385, 10689.684, 95.560, 52576.618 18/09/26,14:06:00,14,12,1, 11.8,1,1, 7.385, 10689.680, 95.569, 52576.676 18/09/26,14:06:00,15,12,1, 11.8,1,1, 7.385, 10689.690, 95.602, 52576.721 18/09/26,14:06:00,16,12,1, 11.8,1,1, 7.385, 10689.697, 95.576, 52576.622 18/09/26,14:06:00,17,12,1, 11.8,1,1, 7.385, 10689.679, 95.590, 52576.682 18/09/26,14:06:00,18,12,1, 11.8,1,1, 7.385, 10689.710, 95.593, 52576.553 18/09/26,14:06:00,19,12,1, 11.8,1,1, 7.385, 10689.648, 95.582, 52576.360 18/09/26,14:06:01,00,12,1, 11.8,1,1, 7.387, 10689.647, 95.582, 52576.360 18/09/26,14:06:01,01,12,1, 11.8,1,1, 7.387, 10689.663, 95.606, 52576.662 18/09/26,14:06:01,02,12,1, 11.8,1,1, 7.387, 10689.673, 95.620, 52576.663 18/09/26,14:06:01,03,12,1, 11.8,1,1, 7.387, 10689.640, 95.600, 52576.705 18/09/26,14:06:01,04,12,1, 11.8,1,1, 7.387, 10689.683, 95.608, 52576.668 18/09/26,14:06:01,05,12,1, 11.8,1,1, 7.387, 10689.641, 95.625, 52576.661 18/09/26,14:06:01,06,12,1, 11.8,1,1, 7.387, 10689.657, 95.638, 52576.748 18/09/26,14:06:01,07,12,1, 11.8,1,1, 7.387, 10689.680, 95.614, 52576.752 18/09/26,14:06:01,08,12,1, 11.8,1,1, 7.387, 10689.687, 95.640, 52576.733 18/09/26,14:06:01,09,12,1, 11.8,1,1, 7.387, 10689.681, 95.630, 52576.679 18/09/26,14:06:01,10,12,1, 11.8,1,1, 7.387, 10689.650, 95.641, 52576.714 18/09/26,14:06:01,11,12,1, 11.8,1,1, 7.387, 10689.672, 95.623, 52576.683 18/09/26,14:06:01,12,12,1, 11.8,1,1, 7.387, 10689.653, 95.655, 52576.674 18/09/26,14:06:01,13,12,1, 11.8,1,1, 7.387, 10689.658, 95.645, 52576.715 18/09/26,14:06:01,14,12,1, 11.8,1,1, 7.387, 10689.669, 95.648, 52576.693 18/09/26,14:06:01,15,12,1, 11.8,1,1, 7.387, 10689.650, 95.649, 52576.680 18/09/26,14:06:01,16,12,1, 11.8,1,1, 7.387, 10689.676, 95.648, 52576.654 18/09/26,14:06:01,17,12,1, 11.8,1,1, 7.387, 10689.637, 95.656, 52576.685 18/09/26,14:06:01,18,12,1, 11.8,1,1, 7.387, 10689.662, 95.661, 52576.627 18/09/26,14:06:01,19,12,1, 11.8,1,1, 7.387, 10689.657, 95.668, 52576.711 18/09/26,14:06:02,00,12,1, 11.9,1,1, 7.389, 10689.656, 95.668, 52576.711 18/09/26,14:06:02,01,12,1, 11.9,1,1, 7.389, 10689.646, 95.683, 52576.730 18/09/26,14:06:02,02,12,1, 11.9,1,1, 7.389, 10689.627, 95.695, 52576.709 18/09/26,14:06:02,03,12,1, 11.9,1,1, 7.389, 10689.630, 95.715, 52576.666 18/09/26,14:06:02,04,12,1, 11.9,1,1, 7.389, 10689.660, 95.735, 52576.708 18/09/26,14:06:02,05,12,1, 11.9,1,1, 7.389, 10689.653, 95.707, 52576.668 18/09/26,14:06:02,06,12,1, 11.9,1,1, 7.389, 10689.646, 95.724, 52576.666 18/09/26,14:06:02,07,12,1, 11.9,1,1, 7.389, 10689.634, 95.739, 52576.692 18/09/26,14:06:02,08,12,1, 11.9,1,1, 7.389, 10689.660, 95.728, 52576.714 18/09/26,14:06:02,09,12,1, 11.9,1,1, 7.389, 10689.664, 95.759, 52576.720 18/09/26,14:06:02,10,12,1, 11.9,1,1, 7.389, 10689.645, 95.759, 52576.634 18/09/26,14:06:02,11,12,1, 11.9,1,1, 7.389, 10689.646, 95.764, 52576.713 18/09/26,14:06:02,12,12,1, 11.9,1,1, 7.389, 10689.639, 95.780, 52576.699 18/09/26,14:06:02,13,12,1, 11.9,1,1, 7.389, 10689.634, 95.772, 52576.752 18/09/26,14:06:02,14,12,1, 11.9,1,1, 7.389, 10689.639, 95.768, 52576.666 18/09/26,14:06:02,15,12,1, 11.9,1,1, 7.389, 10689.617, 95.792, 52576.660 18/09/26,14:06:02,16,12,1, 11.9,1,1, 7.389, 10689.625, 95.783, 52576.673 18/09/26,14:06:02,17,12,1, 11.9,1,1, 7.389, 10689.621, 95.826, 52576.707 18/09/26,14:06:02,18,12,1, 11.9,1,1, 7.389, 10689.608, 95.819, 52576.712 18/09/26,14:06:02,19,12,1, 11.9,1,1, 7.389, 10689.610, 95.829, 52576.765 18/09/26,14:06:03,00,12,1, 11.8,1,1, 7.388, 10689.605, 95.829, 52576.765 18/09/26,14:06:03,01,12,1, 11.8,1,1, 7.388, 10689.614, 95.855, 52576.725 18/09/26,14:06:03,02,12,1, 11.8,1,1, 7.388, 10689.631, 95.825, 52576.699 18/09/26,14:06:03,03,12,1, 11.8,1,1, 7.388, 10689.600, 95.833, 52576.747 18/09/26,14:06:03,04,12,1, 11.8,1,1, 7.388, 10689.611, 95.826, 52576.802 18/09/26,14:06:03,05,12,1, 11.8,1,1, 7.388, 10689.614, 95.861, 52576.758 18/09/26,14:06:03,06,12,1, 11.8,1,1, 7.388, 10689.601, 95.836, 52576.785 18/09/26,14:06:03,07,12,1, 11.8,1,1, 7.388, 10689.595, 95.855, 52576.797 18/09/26,14:06:03,08,12,1, 11.8,1,1, 7.388, 10689.564, 95.877, 52576.670 18/09/26,14:06:03,09,12,1, 11.8,1,1, 7.388, 10689.593, 95.898, 52576.798 18/09/26,14:06:03,10,12,1, 11.8,1,1, 7.388, 10689.614, 95.869, 52576.762 18/09/26,14:06:03,11,12,1, 11.8,1,1, 7.388, 10689.598, 95.884, 52576.806 18/09/26,14:06:03,12,12,1, 11.8,1,1, 7.388, 10689.586, 95.889, 52576.750 18/09/26,14:06:03,13,12,1, 11.8,1,1, 7.388, 10689.585, 95.915, 52576.772 18/09/26,14:06:03,14,12,1, 11.8,1,1, 7.388, 10689.554, 95.912, 52576.807 18/09/26,14:06:03,15,12,1, 11.8,1,1, 7.388, 10689.598, 95.918, 52576.841 18/09/26,14:06:03,16,12,1, 11.8,1,1, 7.388, 10689.589, 95.921, 52576.863 18/09/26,14:06:03,17,12,1, 11.8,1,1, 7.388, 10689.589, 95.918, 52576.827 18/09/26,14:06:03,18,12,1, 11.8,1,1, 7.388, 10689.579, 95.915, 52576.818 18/09/26,14:06:03,19,12,1, 11.8,1,1, 7.388, 10689.591, 95.929, 52576.857 18/09/26,14:06:04,00,12,1, 11.9,1,1, 7.384, 10689.589, 95.929, 52576.857 18/09/26,14:06:04,01,12,1, 11.9,1,1, 7.384, 10689.566, 95.926, 52576.862 18/09/26,14:06:04,02,12,1, 11.9,1,1, 7.384, 10689.593, 95.970, 52576.801 18/09/26,14:06:04,03,12,1, 11.9,1,1, 7.384, 10689.587, 95.951, 52576.880 18/09/26,14:06:04,04,12,1, 11.9,1,1, 7.384, 10689.575, 95.963, 52576.870 18/09/26,14:06:04,05,12,1, 11.9,1,1, 7.384, 10689.604, 95.945, 52576.793 18/09/26,14:06:04,06,12,1, 11.9,1,1, 7.384, 10689.578, 95.959, 52576.833 18/09/26,14:06:04,07,12,1, 11.9,1,1, 7.384, 10689.576, 95.974, 52576.829 18/09/26,14:06:04,08,12,1, 11.9,1,1, 7.384, 10689.581, 95.978, 52576.844 18/09/26,14:06:04,09,12,1, 11.9,1,1, 7.384, 10689.595, 95.989, 52576.851 18/09/26,14:06:04,10,12,1, 11.9,1,1, 7.384, 10689.575, 96.009, 52576.866 18/09/26,14:06:04,11,12,1, 11.9,1,1, 7.384, 10689.599, 95.988, 52576.858 18/09/26,14:06:04,12,12,1, 11.9,1,1, 7.384, 10689.598, 96.002, 52576.897 18/09/26,14:06:04,13,12,1, 11.9,1,1, 7.384, 10689.612, 96.025, 52576.839 18/09/26,14:06:04,14,12,1, 11.9,1,1, 7.384, 10689.584, 95.999, 52576.801 18/09/26,14:06:04,15,12,1, 11.9,1,1, 7.384, 10689.607, 96.020, 52576.823 18/09/26,14:06:04,16,12,1, 11.9,1,1, 7.384, 10689.593, 96.022, 52576.805 18/09/26,14:06:04,17,12,1, 11.9,1,1, 7.384, 10689.607, 96.035, 52576.880 18/09/26,14:06:04,18,12,1, 11.9,1,1, 7.384, 10689.591, 96.011, 52576.833 18/09/26,14:06:04,19,12,1, 11.9,1,1, 7.384, 10689.584, 96.051, 52576.934 18/09/26,14:06:05,00,12,1, 11.9,1,1, 7.387, 10689.580, 96.051, 52576.934 18/09/26,14:06:05,01,12,1, 11.9,1,1, 7.387, 10689.595, 96.070, 52576.914 18/09/26,14:06:05,02,12,1, 11.9,1,1, 7.387, 10689.592, 96.077, 52576.941 18/09/26,14:06:05,03,12,1, 11.9,1,1, 7.387, 10689.597, 96.073, 52576.909 18/09/26,14:06:05,04,12,1, 11.9,1,1, 7.387, 10689.609, 96.049, 52576.905 18/09/26,14:06:05,05,12,1, 11.9,1,1, 7.387, 10689.576, 96.074, 52576.816 18/09/26,14:06:05,06,12,1, 11.9,1,1, 7.387, 10689.592, 96.069, 52576.896 18/09/26,14:06:05,07,12,1, 11.9,1,1, 7.387, 10689.582, 96.085, 52576.861 18/09/26,14:06:05,08,12,1, 11.9,1,1, 7.387, 10689.611, 96.078, 52576.820 18/09/26,14:06:05,09,12,1, 11.9,1,1, 7.387, 10689.572, 96.091, 52576.827 18/09/26,14:06:05,10,12,1, 11.9,1,1, 7.387, 10689.580, 96.109, 52576.888 18/09/26,14:06:05,11,12,1, 11.9,1,1, 7.387, 10689.576, 96.093, 52576.877 18/09/26,14:06:05,12,12,1, 11.9,1,1, 7.387, 10689.594, 96.101, 52576.827 18/09/26,14:06:05,13,12,1, 11.9,1,1, 7.387, 10689.574, 96.090, 52576.835 18/09/26,14:06:05,14,12,1, 11.9,1,1, 7.387, 10689.561, 96.113, 52576.843 18/09/26,14:06:05,15,12,1, 11.9,1,1, 7.387, 10689.559, 96.123, 52576.810 18/09/26,14:06:05,16,12,1, 11.9,1,1, 7.387, 10689.559, 96.110, 52576.746 18/09/26,14:06:05,17,12,1, 11.9,1,1, 7.387, 10689.568, 96.134, 52576.902 18/09/26,14:06:05,18,12,1, 11.9,1,1, 7.387, 10689.548, 96.137, 52576.900 18/09/26,14:06:05,19,12,1, 11.9,1,1, 7.387, 10689.551, 96.144, 52576.909 18/09/26,14:06:06,00,12,1, 11.9,1,1, 7.386, 10689.547, 96.144, 52576.909 18/09/26,14:06:06,01,12,1, 11.9,1,1, 7.386, 10689.555, 96.171, 52576.880 18/09/26,14:06:06,02,12,1, 11.9,1,1, 7.386, 10689.549, 96.186, 52576.928 18/09/26,14:06:06,03,12,1, 11.9,1,1, 7.386, 10689.564, 96.162, 52576.915 18/09/26,14:06:06,04,12,1, 11.9,1,1, 7.386, 10689.564, 96.193, 52576.914 18/09/26,14:06:06,05,12,1, 11.9,1,1, 7.386, 10689.555, 96.180, 52576.871 18/09/26,14:06:06,06,12,1, 11.9,1,1, 7.386, 10689.542, 96.193, 52576.896 18/09/26,14:06:06,07,12,1, 11.9,1,1, 7.386, 10689.512, 96.209, 52576.900 18/09/26,14:06:06,08,12,1, 11.9,1,1, 7.386, 10689.552, 96.190, 52576.878 18/09/26,14:06:06,09,12,1, 11.9,1,1, 7.386, 10689.528, 96.209, 52576.876 18/09/26,14:06:06,10,12,1, 11.9,1,1, 7.386, 10689.533, 96.200, 52576.916 18/09/26,14:06:06,11,12,1, 11.9,1,1, 7.386, 10689.527, 96.224, 52576.972 18/09/26,14:06:06,12,12,1, 11.9,1,1, 7.386, 10689.544, 96.229, 52576.963 18/09/26,14:06:06,13,12,1, 11.9,1,1, 7.386, 10689.554, 96.229, 52576.892 18/09/26,14:06:06,14,12,1, 11.9,1,1, 7.386, 10689.535, 96.241, 52576.882 18/09/26,14:06:06,15,12,1, 11.9,1,1, 7.386, 10689.541, 96.276, 52576.994 18/09/26,14:06:06,16,12,1, 11.9,1,1, 7.386, 10689.540, 96.249, 52576.887 18/09/26,14:06:06,17,12,1, 11.9,1,1, 7.386, 10689.542, 96.273, 52576.962 18/09/26,14:06:06,18,12,1, 11.9,1,1, 7.386, 10689.554, 96.257, 52576.877 18/09/26,14:06:06,19,12,1, 11.9,1,1, 7.386, 10689.549, 96.274, 52576.940 18/09/26,14:06:07,00,12,1, 11.8,1,1, 7.386, 10689.547, 96.274, 52576.940 18/09/26,14:06:07,01,12,1, 11.8,1,1, 7.386, 10689.562, 96.298, 52576.863 18/09/26,14:06:07,02,12,1, 11.8,1,1, 7.386, 10689.539, 96.299, 52576.957 18/09/26,14:06:07,03,12,1, 11.8,1,1, 7.386, 10689.543, 96.302, 52576.889 18/09/26,14:06:07,04,12,1, 11.8,1,1, 7.386, 10689.528, 96.308, 52576.962 18/09/26,14:06:07,05,12,1, 11.8,1,1, 7.386, 10689.534, 96.313, 52577.012 18/09/26,14:06:07,06,12,1, 11.8,1,1, 7.386, 10689.563, 96.311, 52576.928 18/09/26,14:06:07,07,12,1, 11.8,1,1, 7.386, 10689.543, 96.312, 52576.989 18/09/26,14:06:07,08,12,1, 11.8,1,1, 7.386, 10689.560, 96.305, 52576.927 18/09/26,14:06:07,09,12,1, 11.8,1,1, 7.386, 10689.547, 96.325, 52576.928 18/09/26,14:06:07,10,12,1, 11.8,1,1, 7.386, 10689.558, 96.326, 52576.930 18/09/26,14:06:07,11,12,1, 11.8,1,1, 7.386, 10689.540, 96.332, 52576.996 18/09/26,14:06:07,12,12,1, 11.8,1,1, 7.386, 10689.553, 96.339, 52577.030 18/09/26,14:06:07,13,12,1, 11.8,1,1, 7.386, 10689.577, 96.332, 52576.931 18/09/26,14:06:07,14,12,1, 11.8,1,1, 7.386, 10689.596, 96.344, 52576.942 18/09/26,14:06:07,15,12,1, 11.8,1,1, 7.386, 10689.570, 96.357, 52576.919 18/09/26,14:06:07,16,12,1, 11.8,1,1, 7.386, 10689.554, 96.362, 52576.943 18/09/26,14:06:07,17,12,1, 11.8,1,1, 7.386, 10689.562, 96.379, 52576.982 18/09/26,14:06:07,18,12,1, 11.8,1,1, 7.386, 10689.560, 96.366, 52576.964 18/09/26,14:06:07,19,12,1, 11.8,1,1, 7.386, 10689.578, 96.391, 52576.971 18/09/26,14:06:08,00,12,1, 11.8,1,1, 7.385, 10689.572, 96.391, 52576.971 18/09/26,14:06:08,01,12,1, 11.8,1,1, 7.385, 10689.538, 96.409, 52576.982 18/09/26,14:06:08,02,12,1, 11.8,1,1, 7.385, 10689.557, 96.364, 52576.986 18/09/26,14:06:08,03,12,1, 11.8,1,1, 7.385, 10689.570, 96.411, 52576.984 18/09/26,14:06:08,04,12,1, 11.8,1,1, 7.385, 10689.546, 96.420, 52577.038 18/09/26,14:06:08,05,12,1, 11.8,1,1, 7.385, 10689.579, 96.410, 52576.986 18/09/26,14:06:08,06,12,1, 11.8,1,1, 7.385, 10689.567, 96.410, 52576.931 18/09/26,14:06:08,07,12,1, 11.8,1,1, 7.385, 10689.569, 96.421, 52577.009 18/09/26,14:06:08,08,12,1, 11.8,1,1, 7.385, 10689.571, 96.426, 52576.957 18/09/26,14:06:08,09,12,1, 11.8,1,1, 7.385, 10689.577, 96.448, 52577.027 18/09/26,14:06:08,10,12,1, 11.8,1,1, 7.385, 10689.576, 96.436, 52577.028 18/09/26,14:06:08,11,12,1, 11.8,1,1, 7.385, 10689.599, 96.426, 52576.986 18/09/26,14:06:08,12,12,1, 11.8,1,1, 7.385, 10689.526, 96.439, 52577.006 18/09/26,14:06:08,13,12,1, 11.8,1,1, 7.385, 10689.568, 96.467, 52576.970 18/09/26,14:06:08,14,12,1, 11.8,1,1, 7.385, 10689.578, 96.477, 52577.007 18/09/26,14:06:08,15,12,1, 11.8,1,1, 7.385, 10689.570, 96.482, 52577.024 18/09/26,14:06:08,16,12,1, 11.8,1,1, 7.385, 10689.559, 96.491, 52577.012 18/09/26,14:06:08,17,12,1, 11.8,1,1, 7.385, 10689.572, 96.508, 52577.009 18/09/26,14:06:08,18,12,1, 11.8,1,1, 7.385, 10689.568, 96.491, 52576.989 18/09/26,14:06:08,19,12,1, 11.8,1,1, 7.385, 10689.561, 96.503, 52577.015 18/09/26,14:06:09,00,12,1, 11.8,1,1, 7.384, 10689.555, 96.503, 52577.015 18/09/26,14:06:09,01,12,1, 11.8,1,1, 7.384, 10689.579, 96.536, 52577.050 18/09/26,14:06:09,02,12,1, 11.8,1,1, 7.384, 10689.568, 96.524, 52577.084 18/09/26,14:06:09,03,12,1, 11.8,1,1, 7.384, 10689.558, 96.547, 52577.045 18/09/26,14:06:09,04,12,1, 11.8,1,1, 7.384, 10689.570, 96.540, 52576.978 18/09/26,14:06:09,05,12,1, 11.8,1,1, 7.384, 10689.570, 96.557, 52577.045 18/09/26,14:06:09,06,12,1, 11.8,1,1, 7.384, 10689.568, 96.545, 52577.065 18/09/26,14:06:09,07,12,1, 11.8,1,1, 7.384, 10689.566, 96.536, 52577.013 18/09/26,14:06:09,08,12,1, 11.8,1,1, 7.384, 10689.565, 96.545, 52576.992 18/09/26,14:06:09,09,12,1, 11.8,1,1, 7.384, 10689.566, 96.550, 52577.048 18/09/26,14:06:09,10,12,1, 11.8,1,1, 7.384, 10689.564, 96.567, 52577.076 18/09/26,14:06:09,11,12,1, 11.8,1,1, 7.384, 10689.575, 96.551, 52577.010 18/09/26,14:06:09,12,12,1, 11.8,1,1, 7.384, 10689.552, 96.567, 52577.010 18/09/26,14:06:09,13,12,1, 11.8,1,1, 7.384, 10689.575, 96.604, 52577.098 18/09/26,14:06:09,14,12,1, 11.8,1,1, 7.384, 10689.592, 96.618, 52577.067 18/09/26,14:06:09,15,12,1, 11.8,1,1, 7.384, 10689.558, 96.627, 52577.042 18/09/26,14:06:09,16,12,1, 11.8,1,1, 7.384, 10689.544, 96.594, 52577.055 18/09/26,14:06:09,17,12,1, 11.8,1,1, 7.384, 10689.547, 96.622, 52577.096 18/09/26,14:06:09,18,12,1, 11.8,1,1, 7.384, 10689.547, 96.630, 52577.150 18/09/26,14:06:09,19,12,1, 11.8,1,1, 7.384, 10689.566, 96.619, 52577.134 18/09/26,14:06:10,00,12,1, 11.9,1,1, 7.386, 10689.564, 96.619, 52577.134 18/09/26,14:06:10,01,12,1, 11.9,1,1, 7.386, 10689.546, 96.609, 52577.036 18/09/26,14:06:10,02,12,1, 11.9,1,1, 7.386, 10689.547, 96.629, 52577.041 18/09/26,14:06:10,03,12,1, 11.9,1,1, 7.386, 10689.557, 96.634, 52577.077 18/09/26,14:06:10,04,12,1, 11.9,1,1, 7.386, 10689.556, 96.639, 52577.161 18/09/26,14:06:10,05,12,1, 11.9,1,1, 7.386, 10689.580, 96.650, 52577.103 18/09/26,14:06:10,06,12,1, 11.9,1,1, 7.386, 10689.597, 96.643, 52577.128 18/09/26,14:06:10,07,12,1, 11.9,1,1, 7.386, 10689.572, 96.668, 52577.068 18/09/26,14:06:10,08,12,1, 11.9,1,1, 7.386, 10689.563, 96.663, 52577.078 18/09/26,14:06:10,09,12,1, 11.9,1,1, 7.386, 10689.561, 96.672, 52577.068 18/09/26,14:06:10,10,12,1, 11.9,1,1, 7.386, 10689.578, 96.676, 52577.158 18/09/26,14:06:10,11,12,1, 11.9,1,1, 7.386, 10689.581, 96.684, 52577.100 18/09/26,14:06:10,12,12,1, 11.9,1,1, 7.386, 10689.606, 96.683, 52577.132 18/09/26,14:06:10,13,12,1, 11.9,1,1, 7.386, 10689.581, 96.681, 52577.063 18/09/26,14:06:10,14,12,1, 11.9,1,1, 7.386, 10689.566, 96.702, 52577.090 18/09/26,14:06:10,15,12,1, 11.9,1,1, 7.386, 10689.585, 96.688, 52577.099 18/09/26,14:06:10,16,12,1, 11.9,1,1, 7.386, 10689.564, 96.680, 52577.129 18/09/26,14:06:10,17,12,1, 11.9,1,1, 7.386, 10689.566, 96.716, 52577.166 18/09/26,14:06:10,18,12,1, 11.9,1,1, 7.386, 10689.586, 96.700, 52577.086 18/09/26,14:06:10,19,12,1, 11.9,1,1, 7.386, 10689.588, 96.731, 52577.101 18/09/26,14:06:11,00,12,1, 11.9,1,1, 7.387, 10689.580, 96.731, 52577.101 18/09/26,14:06:11,01,12,1, 11.9,1,1, 7.387, 10689.569, 96.736, 52577.113 18/09/26,14:06:11,02,12,1, 11.9,1,1, 7.387, 10689.581, 96.763, 52577.152 18/09/26,14:06:11,03,12,1, 11.9,1,1, 7.387, 10689.597, 96.730, 52577.113 18/09/26,14:06:11,04,12,1, 11.9,1,1, 7.387, 10689.590, 96.747, 52577.088 18/09/26,14:06:11,05,12,1, 11.9,1,1, 7.387, 10689.591, 96.777, 52577.047 18/09/26,14:06:11,06,12,1, 11.9,1,1, 7.387, 10689.595, 96.767, 52577.132 18/09/26,14:06:11,07,12,1, 11.9,1,1, 7.387, 10689.575, 96.798, 52577.219 18/09/26,14:06:11,08,12,1, 11.9,1,1, 7.387, 10689.594, 96.777, 52577.179 18/09/26,14:06:11,09,12,1, 11.9,1,1, 7.387, 10689.587, 96.791, 52577.193 18/09/26,14:06:11,10,12,1, 11.9,1,1, 7.387, 10689.586, 96.796, 52577.180 18/09/26,14:06:11,11,12,1, 11.9,1,1, 7.387, 10689.596, 96.800, 52577.150 18/09/26,14:06:11,12,12,1, 11.9,1,1, 7.387, 10689.590, 96.784, 52577.088 18/09/26,14:06:11,13,12,1, 11.9,1,1, 7.387, 10689.574, 96.814, 52577.153 18/09/26,14:06:11,14,12,1, 11.9,1,1, 7.387, 10689.559, 96.830, 52577.234 18/09/26,14:06:11,15,12,1, 11.9,1,1, 7.387, 10689.574, 96.835, 52577.220 18/09/26,14:06:11,16,12,1, 11.9,1,1, 7.387, 10689.586, 96.850, 52577.195 18/09/26,14:06:11,17,12,1, 11.9,1,1, 7.387, 10689.588, 96.843, 52577.217 18/09/26,14:06:11,18,12,1, 11.9,1,1, 7.387, 10689.578, 96.870, 52577.234 18/09/26,14:06:11,19,12,1, 11.9,1,1, 7.387, 10689.609, 96.851, 52577.153 18/09/26,14:06:12,00,12,1, 11.9,1,1, 7.386, 10689.605, 96.851, 52577.153 18/09/26,14:06:12,01,12,1, 11.9,1,1, 7.386, 10689.571, 96.859, 52577.157 18/09/26,14:06:12,02,12,1, 11.9,1,1, 7.386, 10689.567, 96.886, 52577.287 18/09/26,14:06:12,03,12,1, 11.9,1,1, 7.386, 10689.600, 96.877, 52577.181 18/09/26,14:06:12,04,12,1, 11.9,1,1, 7.386, 10689.580, 96.911, 52577.263 18/09/26,14:06:12,05,12,1, 11.9,1,1, 7.386, 10689.593, 96.902, 52577.177 18/09/26,14:06:12,06,12,1, 11.9,1,1, 7.386, 10689.580, 96.916, 52577.253 18/09/26,14:06:12,07,12,1, 11.9,1,1, 7.386, 10689.598, 96.939, 52577.194 18/09/26,14:06:12,08,12,1, 11.9,1,1, 7.386, 10689.584, 96.953, 52577.214 18/09/26,14:06:12,09,12,1, 11.9,1,1, 7.386, 10689.616, 96.956, 52577.216 18/09/26,14:06:12,10,12,1, 11.9,1,1, 7.386, 10689.609, 96.942, 52577.177 18/09/26,14:06:12,11,12,1, 11.9,1,1, 7.386, 10689.570, 96.971, 52577.227 18/09/26,14:06:12,12,12,1, 11.9,1,1, 7.386, 10689.582, 96.981, 52577.266 18/09/26,14:06:12,13,12,1, 11.9,1,1, 7.386, 10689.574, 96.999, 52577.274 18/09/26,14:06:12,14,12,1, 11.9,1,1, 7.386, 10689.596, 96.956, 52577.175 18/09/26,14:06:12,15,12,1, 11.9,1,1, 7.386, 10689.592, 96.978, 52577.283 18/09/26,14:06:12,16,12,1, 11.9,1,1, 7.386, 10689.581, 96.955, 52577.237 18/09/26,14:06:12,17,12,1, 11.9,1,1, 7.386, 10689.578, 96.988, 52577.290 18/09/26,14:06:12,18,12,1, 11.9,1,1, 7.386, 10689.602, 96.998, 52577.222 18/09/26,14:06:12,19,12,1, 11.9,1,1, 7.386, 10689.625, 97.000, 52577.255 18/09/26,14:06:13,00,12,1, 11.8,1,1, 7.384, 10689.622, 97.000, 52577.255 18/09/26,14:06:13,01,12,1, 11.8,1,1, 7.384, 10689.626, 97.002, 52577.246 18/09/26,14:06:13,02,12,1, 11.8,1,1, 7.384, 10689.598, 97.008, 52577.298 18/09/26,14:06:13,03,12,1, 11.8,1,1, 7.384, 10689.629, 97.034, 52577.240 18/09/26,14:06:13,04,12,1, 11.8,1,1, 7.384, 10689.606, 97.018, 52577.271 18/09/26,14:06:13,05,12,1, 11.8,1,1, 7.384, 10689.620, 97.047, 52577.337 18/09/26,14:06:13,06,12,1, 11.8,1,1, 7.384, 10689.615, 97.028, 52577.238 18/09/26,14:06:13,07,12,1, 11.8,1,1, 7.384, 10689.610, 97.066, 52577.323 18/09/26,14:06:13,08,12,1, 11.8,1,1, 7.384, 10689.626, 97.069, 52577.330 18/09/26,14:06:13,09,12,1, 11.8,1,1, 7.384, 10689.622, 97.092, 52577.264 18/09/26,14:06:13,10,12,1, 11.8,1,1, 7.384, 10689.629, 97.100, 52577.293 18/09/26,14:06:13,11,12,1, 11.8,1,1, 7.384, 10689.631, 97.085, 52577.278 18/09/26,14:06:13,12,12,1, 11.8,1,1, 7.384, 10689.640, 97.088, 52577.295 18/09/26,14:06:13,13,12,1, 11.8,1,1, 7.384, 10689.614, 97.109, 52577.307 18/09/26,14:06:13,14,12,1, 11.8,1,1, 7.384, 10689.633, 97.112, 52577.306 18/09/26,14:06:13,15,12,1, 11.8,1,1, 7.384, 10689.644, 97.094, 52577.326 18/09/26,14:06:13,16,12,1, 11.8,1,1, 7.384, 10689.650, 97.123, 52577.254 18/09/26,14:06:13,17,12,1, 11.8,1,1, 7.384, 10689.651, 97.127, 52577.334 18/09/26,14:06:13,18,12,1, 11.8,1,1, 7.384, 10689.673, 97.121, 52577.262 18/09/26,14:06:13,19,12,1, 11.8,1,1, 7.384, 10689.668, 97.137, 52577.319 18/09/26,14:06:14,00,12,1, 11.8,1,1, 7.386, 10689.664, 97.137, 52577.319 18/09/26,14:06:14,01,12,1, 11.8,1,1, 7.386, 10689.658, 97.141, 52577.350 18/09/26,14:06:14,02,12,1, 11.8,1,1, 7.386, 10689.646, 97.178, 52577.329 18/09/26,14:06:14,03,12,1, 11.8,1,1, 7.386, 10689.667, 97.165, 52577.297 18/09/26,14:06:14,04,12,1, 11.8,1,1, 7.386, 10689.670, 97.154, 52577.277 18/09/26,14:06:14,05,12,1, 11.8,1,1, 7.386, 10689.653, 97.187, 52577.329 18/09/26,14:06:14,06,12,1, 11.8,1,1, 7.386, 10689.681, 97.206, 52577.502 18/09/26,14:06:14,07,12,1, 11.8,1,1, 7.386, 10689.655, 97.213, 52577.328 18/09/26,14:06:14,08,12,1, 11.8,1,1, 7.386, 10689.677, 97.201, 52577.303 18/09/26,14:06:14,09,12,1, 11.8,1,1, 7.386, 10689.680, 97.210, 52577.316 18/09/26,14:06:14,10,12,1, 11.8,1,1, 7.386, 10689.668, 97.201, 52577.324 18/09/26,14:06:14,11,12,1, 11.8,1,1, 7.386, 10689.671, 97.236, 52577.320 18/09/26,14:06:14,12,12,1, 11.8,1,1, 7.386, 10689.657, 97.225, 52577.398 18/09/26,14:06:14,13,12,1, 11.8,1,1, 7.386, 10689.663, 97.236, 52577.326 18/09/26,14:06:14,14,12,1, 11.8,1,1, 7.386, 10689.664, 97.254, 52577.334 18/09/26,14:06:14,15,12,1, 11.8,1,1, 7.386, 10689.653, 97.241, 52577.305 18/09/26,14:06:14,16,12,1, 11.8,1,1, 7.386, 10689.691, 97.264, 52577.418 18/09/26,14:06:14,17,12,1, 11.8,1,1, 7.386, 10689.663, 97.272, 52577.364 18/09/26,14:06:14,18,12,1, 11.8,1,1, 7.386, 10689.681, 97.307, 52577.368 18/09/26,14:06:14,19,12,1, 11.8,1,1, 7.386, 10689.669, 97.298, 52577.434 18/09/26,14:06:15,00,12,1, 11.9,1,1, 7.388, 10689.664, 97.298, 52577.434 18/09/26,14:06:15,01,12,1, 11.9,1,1, 7.388, 10689.706, 97.316, 52577.415 18/09/26,14:06:15,02,12,1, 11.9,1,1, 7.388, 10689.672, 97.311, 52577.372 18/09/26,14:06:15,03,12,1, 11.9,1,1, 7.388, 10689.683, 97.324, 52577.447 18/09/26,14:06:15,04,12,1, 11.9,1,1, 7.388, 10689.688, 97.335, 52577.420 18/09/26,14:06:15,05,12,1, 11.9,1,1, 7.388, 10689.689, 97.331, 52577.403 18/09/26,14:06:15,06,12,1, 11.9,1,1, 7.388, 10689.686, 97.352, 52577.393 18/09/26,14:06:15,07,12,1, 11.9,1,1, 7.388, 10689.694, 97.369, 52577.408 18/09/26,14:06:15,08,12,1, 11.9,1,1, 7.388, 10689.682, 97.362, 52577.374 18/09/26,14:06:15,09,12,1, 11.9,1,1, 7.388, 10689.709, 97.388, 52577.434 18/09/26,14:06:15,10,12,1, 11.9,1,1, 7.388, 10689.725, 97.374, 52577.351 18/09/26,14:06:15,11,12,1, 11.9,1,1, 7.388, 10689.725, 97.411, 52577.397 18/09/26,14:06:15,12,12,1, 11.9,1,1, 7.388, 10689.719, 97.400, 52577.391 18/09/26,14:06:15,13,12,1, 11.9,1,1, 7.388, 10689.715, 97.408, 52577.418 18/09/26,14:06:15,14,12,1, 11.9,1,1, 7.388, 10689.744, 97.417, 52577.368 18/09/26,14:06:15,15,12,1, 11.9,1,1, 7.388, 10689.749, 97.439, 52577.410 18/09/26,14:06:15,16,12,1, 11.9,1,1, 7.388, 10689.734, 97.422, 52577.401 18/09/26,14:06:15,17,12,1, 11.9,1,1, 7.388, 10689.736, 97.444, 52577.410 18/09/26,14:06:15,18,12,1, 11.9,1,1, 7.388, 10689.686, 97.460, 52577.371 18/09/26,14:06:15,19,12,1, 11.9,1,1, 7.388, 10689.759, 97.450, 52577.511 18/09/26,14:06:16,00,12,1, 11.8,1,1, 7.386, 10689.756, 97.450, 52577.511 18/09/26,14:06:16,01,12,1, 11.8,1,1, 7.386, 10689.764, 97.465, 52577.484 18/09/26,14:06:16,02,12,1, 11.8,1,1, 7.386, 10689.778, 97.452, 52577.401 18/09/26,14:06:16,03,12,1, 11.8,1,1, 7.386, 10689.763, 97.480, 52577.441 18/09/26,14:06:16,04,12,1, 11.8,1,1, 7.386, 10689.765, 97.475, 52577.457 18/09/26,14:06:16,05,12,1, 11.8,1,1, 7.386, 10689.746, 97.505, 52577.576 18/09/26,14:06:16,06,12,1, 11.8,1,1, 7.386, 10689.784, 97.488, 52577.469 18/09/26,14:06:16,07,12,1, 11.8,1,1, 7.386, 10689.798, 97.529, 52577.420 18/09/26,14:06:16,08,12,1, 11.8,1,1, 7.386, 10689.793, 97.520, 52577.454 18/09/26,14:06:16,09,12,1, 11.8,1,1, 7.386, 10689.774, 97.516, 52577.376 18/09/26,14:06:16,10,12,1, 11.8,1,1, 7.386, 10689.768, 97.517, 52577.448 18/09/26,14:06:16,11,12,1, 11.8,1,1, 7.386, 10689.801, 97.523, 52577.423 18/09/26,14:06:16,12,12,1, 11.8,1,1, 7.386, 10689.795, 97.546, 52577.458 18/09/26,14:06:16,13,12,1, 11.8,1,1, 7.386, 10689.791, 97.570, 52577.453 18/09/26,14:06:16,14,12,1, 11.8,1,1, 7.386, 10689.785, 97.554, 52577.405 18/09/26,14:06:16,15,12,1, 11.8,1,1, 7.386, 10689.808, 97.561, 52577.497 18/09/26,14:06:16,16,12,1, 11.8,1,1, 7.386, 10689.800, 97.579, 52577.451 18/09/26,14:06:16,17,12,1, 11.8,1,1, 7.386, 10689.841, 97.567, 52577.489 18/09/26,14:06:16,18,12,1, 11.8,1,1, 7.386, 10689.800, 97.600, 52577.455 18/09/26,14:06:16,19,12,1, 11.8,1,1, 7.386, 10689.804, 97.584, 52577.463 18/09/26,14:06:17,00,12,1, 11.8,1,1, 7.386, 10689.797, 97.584, 52577.463 18/09/26,14:06:17,01,12,1, 11.8,1,1, 7.386, 10689.804, 97.589, 52577.492 18/09/26,14:06:17,02,12,1, 11.8,1,1, 7.386, 10689.808, 97.603, 52577.446 18/09/26,14:06:17,03,12,1, 11.8,1,1, 7.386, 10689.825, 97.610, 52577.396 18/09/26,14:06:17,04,12,1, 11.8,1,1, 7.386, 10689.808, 97.630, 52577.486 18/09/26,14:06:17,05,12,1, 11.8,1,1, 7.386, 10689.802, 97.626, 52577.506 18/09/26,14:06:17,06,12,1, 11.8,1,1, 7.386, 10689.830, 97.611, 52577.481 18/09/26,14:06:17,07,12,1, 11.8,1,1, 7.386, 10689.813, 97.661, 52577.522 18/09/26,14:06:17,08,12,1, 11.8,1,1, 7.386, 10689.820, 97.651, 52577.454 18/09/26,14:06:17,09,12,1, 11.8,1,1, 7.386, 10689.808, 97.683, 52577.569 18/09/26,14:06:17,10,12,1, 11.8,1,1, 7.386, 10689.823, 97.675, 52577.553 18/09/26,14:06:17,11,12,1, 11.8,1,1, 7.386, 10689.833, 97.675, 52577.524 18/09/26,14:06:17,12,12,1, 11.8,1,1, 7.386, 10689.821, 97.689, 52577.469 18/09/26,14:06:17,13,12,1, 11.8,1,1, 7.386, 10689.834, 97.677, 52577.499 18/09/26,14:06:17,14,12,1, 11.8,1,1, 7.386, 10689.798, 97.697, 52577.534 18/09/26,14:06:17,15,12,1, 11.8,1,1, 7.386, 10689.808, 97.693, 52577.588 18/09/26,14:06:17,16,12,1, 11.8,1,1, 7.386, 10689.826, 97.728, 52577.640 18/09/26,14:06:17,17,12,1, 11.8,1,1, 7.386, 10689.837, 97.703, 52577.475 18/09/26,14:06:17,18,12,1, 11.8,1,1, 7.386, 10689.818, 97.728, 52577.528 18/09/26,14:06:17,19,12,1, 11.8,1,1, 7.386, 10689.869, 97.731, 52577.617 18/09/26,14:06:18,00,12,1, 11.9,1,1, 7.385, 10689.864, 97.731, 52577.617 18/09/26,14:06:18,01,12,1, 11.9,1,1, 7.385, 10689.825, 97.740, 52577.601 18/09/26,14:06:18,02,12,1, 11.9,1,1, 7.385, 10689.848, 97.737, 52577.618 18/09/26,14:06:18,03,12,1, 11.9,1,1, 7.385, 10689.876, 97.695, 52577.526 18/09/26,14:06:18,04,12,1, 11.9,1,1, 7.385, 10689.855, 97.725, 52577.514 18/09/26,14:06:18,05,12,1, 11.9,1,1, 7.385, 10689.875, 97.747, 52577.490 18/09/26,14:06:18,06,12,1, 11.9,1,1, 7.385, 10689.859, 97.784, 52577.524 18/09/26,14:06:18,07,12,1, 11.9,1,1, 7.385, 10689.877, 97.763, 52577.580 18/09/26,14:06:18,08,12,1, 11.9,1,1, 7.385, 10689.880, 97.762, 52577.595 18/09/26,14:06:18,09,12,1, 11.9,1,1, 7.385, 10689.896, 97.781, 52577.508 18/09/26,14:06:18,10,12,1, 11.9,1,1, 7.385, 10689.889, 97.769, 52577.523 18/09/26,14:06:18,11,12,1, 11.9,1,1, 7.385, 10689.893, 97.805, 52577.548 18/09/26,14:06:18,12,12,1, 11.9,1,1, 7.385, 10689.892, 97.806, 52577.618 18/09/26,14:06:18,13,12,1, 11.9,1,1, 7.385, 10689.875, 97.824, 52577.551 18/09/26,14:06:18,14,12,1, 11.9,1,1, 7.385, 10689.898, 97.806, 52577.629 18/09/26,14:06:18,15,12,1, 11.9,1,1, 7.385, 10689.918, 97.821, 52577.602 18/09/26,14:06:18,16,12,1, 11.9,1,1, 7.385, 10689.903, 97.829, 52577.550 18/09/26,14:06:18,17,12,1, 11.9,1,1, 7.385, 10689.907, 97.846, 52577.663 18/09/26,14:06:18,18,12,1, 11.9,1,1, 7.385, 10689.941, 97.853, 52577.588 18/09/26,14:06:18,19,12,1, 11.9,1,1, 7.385, 10689.931, 97.872, 52577.535 18/09/26,14:06:19,00,12,1, 11.9,1,1, 7.383, 10689.931, 97.872, 52577.535 18/09/26,14:06:19,01,12,1, 11.9,1,1, 7.383, 10689.930, 97.870, 52577.539 18/09/26,14:06:19,02,12,1, 11.9,1,1, 7.383, 10689.928, 97.870, 52577.598 18/09/26,14:06:19,03,12,1, 11.9,1,1, 7.383, 10689.941, 97.906, 52577.687 18/09/26,14:06:19,04,12,1, 11.9,1,1, 7.383, 10689.950, 97.882, 52577.608 18/09/26,14:06:19,05,12,1, 11.9,1,1, 7.383, 10689.926, 97.894, 52577.529 18/09/26,14:06:19,06,12,1, 11.9,1,1, 7.383, 10689.927, 97.908, 52577.592 18/09/26,14:06:19,07,12,1, 11.9,1,1, 7.383, 10689.962, 97.902, 52577.625 18/09/26,14:06:19,08,12,1, 11.9,1,1, 7.383, 10689.958, 97.909, 52577.591 18/09/26,14:06:19,09,12,1, 11.9,1,1, 7.383, 10689.939, 97.905, 52577.617 18/09/26,14:06:19,10,12,1, 11.9,1,1, 7.383, 10689.980, 97.955, 52577.645 18/09/26,14:06:19,11,12,1, 11.9,1,1, 7.383, 10689.970, 97.948, 52577.685 18/09/26,14:06:19,12,12,1, 11.9,1,1, 7.383, 10689.980, 97.930, 52577.647 18/09/26,14:06:19,13,12,1, 11.9,1,1, 7.383, 10689.965, 97.939, 52577.584 18/09/26,14:06:19,14,12,1, 11.9,1,1, 7.383, 10689.961, 97.962, 52577.615 18/09/26,14:06:19,15,12,1, 11.9,1,1, 7.383, 10689.967, 97.940, 52577.687 18/09/26,14:06:19,16,12,1, 11.9,1,1, 7.383, 10689.967, 97.950, 52577.639 18/09/26,14:06:19,17,12,1, 11.9,1,1, 7.383, 10689.981, 97.958, 52577.650 18/09/26,14:06:19,18,12,1, 11.9,1,1, 7.383, 10689.976, 97.974, 52577.586 18/09/26,14:06:19,19,12,1, 11.9,1,1, 7.383, 10689.993, 97.994, 52577.730 18/09/26,14:06:20,00,12,1, 11.9,1,1, 7.387, 10689.989, 97.994, 52577.730 18/09/26,14:06:20,01,12,1, 11.9,1,1, 7.387, 10689.978, 97.986, 52577.679 18/09/26,14:06:20,02,12,1, 11.9,1,1, 7.387, 10689.981, 98.011, 52577.642 18/09/26,14:06:20,03,12,1, 11.9,1,1, 7.387, 10689.957, 98.005, 52577.680 18/09/26,14:06:20,04,12,1, 11.9,1,1, 7.387, 10689.969, 98.016, 52577.634 18/09/26,14:06:20,05,12,1, 11.9,1,1, 7.387, 10689.962, 98.021, 52577.705 18/09/26,14:06:20,06,12,1, 11.9,1,1, 7.387, 10689.969, 98.016, 52577.687 18/09/26,14:06:20,07,12,1, 11.9,1,1, 7.387, 10689.967, 98.020, 52577.682 18/09/26,14:06:20,08,12,1, 11.9,1,1, 7.387, 10689.983, 97.989, 52577.582 18/09/26,14:06:20,09,12,1, 11.9,1,1, 7.387, 10689.990, 98.006, 52577.614 18/09/26,14:06:20,10,12,1, 11.9,1,1, 7.387, 10690.010, 98.031, 52577.634 18/09/26,14:06:20,11,12,1, 11.9,1,1, 7.387, 10690.009, 98.023, 52577.714 18/09/26,14:06:20,12,12,1, 11.9,1,1, 7.387, 10690.003, 98.036, 52577.714 18/09/26,14:06:20,13,12,1, 11.9,1,1, 7.387, 10690.003, 98.044, 52577.740 18/09/26,14:06:20,14,12,1, 11.9,1,1, 7.387, 10689.992, 98.037, 52577.731 18/09/26,14:06:20,15,12,1, 11.9,1,1, 7.387, 10690.015, 98.053, 52577.659 18/09/26,14:06:20,16,12,1, 11.9,1,1, 7.387, 10689.986, 98.061, 52577.704 18/09/26,14:06:20,17,12,1, 11.9,1,1, 7.387, 10689.999, 98.068, 52577.717 18/09/26,14:06:20,18,12,1, 11.9,1,1, 7.387, 10690.022, 98.055, 52577.668 18/09/26,14:06:20,19,12,1, 11.9,1,1, 7.387, 10690.016, 98.060, 52577.775 18/09/26,14:06:21,00,12,1, 11.9,1,1, 7.385, 10690.014, 98.060, 52577.775 18/09/26,14:06:21,01,12,1, 11.9,1,1, 7.385, 10690.032, 98.086, 52577.733 18/09/26,14:06:21,02,12,1, 11.9,1,1, 7.385, 10690.019, 98.109, 52577.701 18/09/26,14:06:21,03,12,1, 11.9,1,1, 7.385, 10690.019, 98.133, 52577.707 18/09/26,14:06:21,04,12,1, 11.9,1,1, 7.385, 10690.030, 98.128, 52577.717 18/09/26,14:06:21,05,12,1, 11.9,1,1, 7.385, 10690.040, 98.114, 52577.659 18/09/26,14:06:21,06,12,1, 11.9,1,1, 7.385, 10690.043, 98.150, 52577.765 18/09/26,14:06:21,07,12,1, 11.9,1,1, 7.385, 10690.052, 98.139, 52577.767 18/09/26,14:06:21,08,12,1, 11.9,1,1, 7.385, 10690.017, 98.132, 52577.760 18/09/26,14:06:21,09,12,1, 11.9,1,1, 7.385, 10690.029, 98.133, 52577.687 18/09/26,14:06:21,10,12,1, 11.9,1,1, 7.385, 10690.055, 98.157, 52577.741 18/09/26,14:06:21,11,12,1, 11.9,1,1, 7.385, 10690.067, 98.170, 52577.712 18/09/26,14:06:21,12,12,1, 11.9,1,1, 7.385, 10690.074, 98.180, 52577.706 18/09/26,14:06:21,13,12,1, 11.9,1,1, 7.385, 10690.075, 98.189, 52577.671 18/09/26,14:06:21,14,12,1, 11.9,1,1, 7.385, 10690.035, 98.194, 52577.695 18/09/26,14:06:21,15,12,1, 11.9,1,1, 7.385, 10690.069, 98.205, 52577.726 18/09/26,14:06:21,16,12,1, 11.9,1,1, 7.385, 10690.096, 98.214, 52577.716 18/09/26,14:06:21,17,12,1, 11.9,1,1, 7.385, 10690.084, 98.249, 52577.808 18/09/26,14:06:21,18,12,1, 11.9,1,1, 7.385, 10690.075, 98.238, 52577.712 18/09/26,14:06:21,19,12,1, 11.9,1,1, 7.385, 10690.071, 98.264, 52577.711 18/09/26,14:06:22,00,12,1, 11.8,1,1, 7.383, 10690.064, 98.264, 52577.711 18/09/26,14:06:22,01,12,1, 11.8,1,1, 7.383, 10690.075, 98.283, 52577.747 18/09/26,14:06:22,02,12,1, 11.8,1,1, 7.383, 10690.077, 98.270, 52577.784 18/09/26,14:06:22,03,12,1, 11.8,1,1, 7.383, 10690.064, 98.290, 52577.799 18/09/26,14:06:22,04,12,1, 11.8,1,1, 7.383, 10690.077, 98.301, 52577.758 18/09/26,14:06:22,05,12,1, 11.8,1,1, 7.383, 10690.082, 98.274, 52577.758 18/09/26,14:06:22,06,12,1, 11.8,1,1, 7.383, 10690.094, 98.305, 52577.727 18/09/26,14:06:22,07,12,1, 11.8,1,1, 7.383, 10690.049, 98.309, 52577.781 18/09/26,14:06:22,08,12,1, 11.8,1,1, 7.383, 10690.063, 98.319, 52577.808 18/09/26,14:06:22,09,12,1, 11.8,1,1, 7.383, 10690.065, 98.326, 52577.742 18/09/26,14:06:22,10,12,1, 11.8,1,1, 7.383, 10690.060, 98.350, 52577.742 18/09/26,14:06:22,11,12,1, 11.8,1,1, 7.383, 10690.051, 98.369, 52577.780 18/09/26,14:06:22,12,12,1, 11.8,1,1, 7.383, 10690.053, 98.341, 52577.836 18/09/26,14:06:22,13,12,1, 11.8,1,1, 7.383, 10690.071, 98.351, 52577.848 18/09/26,14:06:22,14,12,1, 11.8,1,1, 7.383, 10690.055, 98.383, 52577.726 18/09/26,14:06:22,15,12,1, 11.8,1,1, 7.383, 10690.047, 98.387, 52577.852 18/09/26,14:06:22,16,12,1, 11.8,1,1, 7.383, 10690.085, 98.375, 52577.770 18/09/26,14:06:22,17,12,1, 11.8,1,1, 7.383, 10690.064, 98.400, 52577.843 18/09/26,14:06:22,18,12,1, 11.8,1,1, 7.383, 10690.064, 98.369, 52577.809 18/09/26,14:06:22,19,12,1, 11.8,1,1, 7.383, 10690.075, 98.387, 52577.864 18/09/26,14:06:23,00,12,1, 11.9,1,1, 7.387, 10690.073, 98.387, 52577.864 18/09/26,14:06:23,01,12,1, 11.9,1,1, 7.387, 10690.085, 98.372, 52577.734 18/09/26,14:06:23,02,12,1, 11.9,1,1, 7.387, 10690.077, 98.400, 52577.800 18/09/26,14:06:23,03,12,1, 11.9,1,1, 7.387, 10690.079, 98.411, 52577.791 18/09/26,14:06:23,04,12,1, 11.9,1,1, 7.387, 10690.098, 98.396, 52577.790 18/09/26,14:06:23,05,12,1, 11.9,1,1, 7.387, 10690.086, 98.420, 52577.773 18/09/26,14:06:23,06,12,1, 11.9,1,1, 7.387, 10690.117, 98.415, 52577.786 18/09/26,14:06:23,07,12,1, 11.9,1,1, 7.387, 10690.110, 98.403, 52577.745 18/09/26,14:06:23,08,12,1, 11.9,1,1, 7.387, 10690.096, 98.432, 52577.764 18/09/26,14:06:23,09,12,1, 11.9,1,1, 7.387, 10690.099, 98.435, 52577.770 18/09/26,14:06:23,10,12,1, 11.9,1,1, 7.387, 10690.098, 98.452, 52577.852 18/09/26,14:06:23,11,12,1, 11.9,1,1, 7.387, 10690.097, 98.459, 52577.826 18/09/26,14:06:23,12,12,1, 11.9,1,1, 7.387, 10690.109, 98.442, 52577.832 18/09/26,14:06:23,13,12,1, 11.9,1,1, 7.387, 10690.100, 98.445, 52577.795 18/09/26,14:06:23,14,12,1, 11.9,1,1, 7.387, 10690.123, 98.460, 52577.830 18/09/26,14:06:23,15,12,1, 11.9,1,1, 7.387, 10690.118, 98.474, 52577.816 18/09/26,14:06:23,16,12,1, 11.9,1,1, 7.387, 10690.130, 98.474, 52577.847 18/09/26,14:06:23,17,12,1, 11.9,1,1, 7.387, 10690.131, 98.485, 52577.853 18/09/26,14:06:23,18,12,1, 11.9,1,1, 7.387, 10690.124, 98.486, 52577.916 18/09/26,14:06:23,19,12,1, 11.9,1,1, 7.387, 10690.119, 98.498, 52577.845 18/09/26,14:06:24,00,12,1, 11.9,1,1, 7.388, 10690.114, 98.498, 52577.845 18/09/26,14:06:24,01,12,1, 11.9,1,1, 7.388, 10690.141, 98.539, 52577.910 18/09/26,14:06:24,02,12,1, 11.9,1,1, 7.388, 10690.163, 98.516, 52577.850 18/09/26,14:06:24,03,12,1, 11.9,1,1, 7.388, 10690.153, 98.537, 52577.824 18/09/26,14:06:24,04,12,1, 11.9,1,1, 7.388, 10690.142, 98.541, 52577.897 18/09/26,14:06:24,05,12,1, 11.9,1,1, 7.388, 10690.153, 98.571, 52577.829 18/09/26,14:06:24,06,12,1, 11.9,1,1, 7.388, 10690.176, 98.561, 52577.868 18/09/26,14:06:24,07,12,1, 11.9,1,1, 7.388, 10690.149, 98.584, 52577.848 18/09/26,14:06:24,08,12,1, 11.9,1,1, 7.388, 10690.164, 98.605, 52577.906 18/09/26,14:06:24,09,12,1, 11.9,1,1, 7.388, 10690.165, 98.637, 52577.934 18/09/26,14:06:24,10,12,1, 11.9,1,1, 7.388, 10690.156, 98.622, 52577.907 18/09/26,14:06:24,11,12,1, 11.9,1,1, 7.388, 10690.165, 98.633, 52577.853 18/09/26,14:06:24,12,12,1, 11.9,1,1, 7.388, 10690.233, 98.648, 52577.757 18/09/26,14:06:24,13,12,1, 11.9,1,1, 7.388, 10690.141, 98.659, 52577.842 18/09/26,14:06:24,14,12,1, 11.9,1,1, 7.388, 10690.206, 98.645, 52577.787 18/09/26,14:06:24,15,12,1, 11.9,1,1, 7.388, 10690.160, 98.664, 52577.798 18/09/26,14:06:24,16,12,1, 11.9,1,1, 7.388, 10690.161, 98.678, 52577.937 18/09/26,14:06:24,17,12,1, 11.9,1,1, 7.388, 10690.191, 98.692, 52577.980 18/09/26,14:06:24,18,12,1, 11.9,1,1, 7.388, 10690.183, 98.711, 52577.910 18/09/26,14:06:24,19,12,1, 11.9,1,1, 7.388, 10690.165, 98.691, 52577.941 18/09/26,14:06:25,00,12,1, 11.9,1,1, 7.392, 10690.165, 98.691, 52577.941 18/09/26,14:06:25,01,12,1, 11.9,1,1, 7.392, 10690.193, 98.727, 52577.937 18/09/26,14:06:25,02,12,1, 11.9,1,1, 7.392, 10690.171, 98.725, 52577.906 18/09/26,14:06:25,03,12,1, 11.9,1,1, 7.392, 10690.173, 98.759, 52577.908 18/09/26,14:06:25,04,12,1, 11.9,1,1, 7.392, 10690.174, 98.740, 52577.926 18/09/26,14:06:25,05,12,1, 11.9,1,1, 7.392, 10690.162, 98.760, 52577.939 18/09/26,14:06:25,06,12,1, 11.9,1,1, 7.392, 10690.166, 98.752, 52577.818 18/09/26,14:06:25,07,12,1, 11.9,1,1, 7.392, 10690.163, 98.762, 52577.981 18/09/26,14:06:25,08,12,1, 11.9,1,1, 7.392, 10690.186, 98.758, 52577.878 18/09/26,14:06:25,09,12,1, 11.9,1,1, 7.392, 10690.169, 98.770, 52577.955 18/09/26,14:06:25,10,12,1, 11.9,1,1, 7.392, 10690.162, 98.782, 52577.979 18/09/26,14:06:25,11,12,1, 11.9,1,1, 7.392, 10690.185, 98.811, 52577.933 18/09/26,14:06:25,12,12,1, 11.9,1,1, 7.392, 10690.145, 98.808, 52577.998 18/09/26,14:06:25,13,12,1, 11.9,1,1, 7.392, 10690.179, 98.802, 52577.914 18/09/26,14:06:25,14,12,1, 11.9,1,1, 7.392, 10690.160, 98.808, 52577.923 18/09/26,14:06:25,15,12,1, 11.9,1,1, 7.392, 10690.170, 98.821, 52577.989 18/09/26,14:06:25,16,12,1, 11.9,1,1, 7.392, 10690.179, 98.849, 52577.957 18/09/26,14:06:25,17,12,1, 11.9,1,1, 7.392, 10690.168, 98.833, 52577.954 18/09/26,14:06:25,18,12,1, 11.9,1,1, 7.392, 10690.207, 98.852, 52578.005 18/09/26,14:06:25,19,12,1, 11.9,1,1, 7.392, 10690.180, 98.868, 52578.043 18/09/26,14:06:26,00,12,1, 11.9,1,1, 7.389, 10690.173, 98.868, 52578.043 18/09/26,14:06:26,01,12,1, 11.9,1,1, 7.389, 10690.178, 98.860, 52577.961 18/09/26,14:06:26,02,12,1, 11.9,1,1, 7.389, 10690.180, 98.882, 52577.946 18/09/26,14:06:26,03,12,1, 11.9,1,1, 7.389, 10690.195, 98.889, 52577.925 18/09/26,14:06:26,04,12,1, 11.9,1,1, 7.389, 10690.202, 98.918, 52577.997 18/09/26,14:06:26,05,12,1, 11.9,1,1, 7.389, 10690.177, 98.904, 52577.945 18/09/26,14:06:26,06,12,1, 11.9,1,1, 7.389, 10690.208, 98.938, 52577.976 18/09/26,14:06:26,07,12,1, 11.9,1,1, 7.389, 10690.211, 98.963, 52578.020 18/09/26,14:06:26,08,12,1, 11.9,1,1, 7.389, 10690.195, 98.942, 52578.028 18/09/26,14:06:26,09,12,1, 11.9,1,1, 7.389, 10690.202, 98.950, 52577.934 18/09/26,14:06:26,10,12,1, 11.9,1,1, 7.389, 10690.205, 98.951, 52577.982 18/09/26,14:06:26,11,12,1, 11.9,1,1, 7.389, 10690.195, 98.977, 52578.020 18/09/26,14:06:26,12,12,1, 11.9,1,1, 7.389, 10690.207, 98.980, 52578.057 18/09/26,14:06:26,13,12,1, 11.9,1,1, 7.389, 10690.196, 98.976, 52578.035 18/09/26,14:06:26,14,12,1, 11.9,1,1, 7.389, 10690.222, 99.025, 52578.062 18/09/26,14:06:26,15,12,1, 11.9,1,1, 7.389, 10690.246, 98.999, 52578.044 18/09/26,14:06:26,16,12,1, 11.9,1,1, 7.389, 10690.237, 99.024, 52577.992 18/09/26,14:06:26,17,12,1, 11.9,1,1, 7.389, 10690.222, 99.007, 52578.024 18/09/26,14:06:26,18,12,1, 11.9,1,1, 7.389, 10690.218, 99.030, 52578.073 18/09/26,14:06:26,19,12,1, 11.9,1,1, 7.389, 10690.221, 99.039, 52578.072 18/09/26,14:06:27,00,12,1, 11.8,1,1, 7.389, 10690.215, 99.039, 52578.072 18/09/26,14:06:27,01,12,1, 11.8,1,1, 7.389, 10690.260, 99.058, 52578.004 18/09/26,14:06:27,02,12,1, 11.8,1,1, 7.389, 10690.246, 99.057, 52578.020 18/09/26,14:06:27,03,12,1, 11.8,1,1, 7.389, 10690.235, 99.062, 52578.020 18/09/26,14:06:27,04,12,1, 11.8,1,1, 7.389, 10690.245, 99.106, 52578.038 18/09/26,14:06:27,05,12,1, 11.8,1,1, 7.389, 10690.232, 99.096, 52578.097 18/09/26,14:06:27,06,12,1, 11.8,1,1, 7.389, 10690.273, 99.121, 52578.138 18/09/26,14:06:27,07,12,1, 11.8,1,1, 7.389, 10690.234, 99.121, 52578.108 18/09/26,14:06:27,08,12,1, 11.8,1,1, 7.389, 10690.265, 99.131, 52578.046 18/09/26,14:06:27,09,12,1, 11.8,1,1, 7.389, 10690.275, 99.142, 52578.060 18/09/26,14:06:27,10,12,1, 11.8,1,1, 7.389, 10690.289, 99.140, 52578.067 18/09/26,14:06:27,11,12,1, 11.8,1,1, 7.389, 10690.270, 99.150, 52578.062 18/09/26,14:06:27,12,12,1, 11.8,1,1, 7.389, 10690.277, 99.163, 52578.045 18/09/26,14:06:27,13,12,1, 11.8,1,1, 7.389, 10690.275, 99.163, 52578.045 18/09/26,14:06:27,14,12,1, 11.8,1,1, 7.389, 10690.268, 99.196, 52578.114 18/09/26,14:06:27,15,12,1, 11.8,1,1, 7.389, 10690.265, 99.193, 52578.129 18/09/26,14:06:27,16,12,1, 11.8,1,1, 7.389, 10690.250, 99.193, 52578.115 18/09/26,14:06:27,17,12,1, 11.8,1,1, 7.389, 10690.284, 99.203, 52578.076 18/09/26,14:06:27,18,12,1, 11.8,1,1, 7.389, 10690.267, 99.212, 52578.099 18/09/26,14:06:27,19,12,1, 11.8,1,1, 7.389, 10690.268, 99.213, 52578.098 18/09/26,14:06:28,00,12,1, 11.9,1,1, 7.389, 10690.265, 99.213, 52578.098 18/09/26,14:06:28,01,12,1, 11.9,1,1, 7.389, 10690.255, 99.256, 52578.310 18/09/26,14:06:28,02,12,1, 11.9,1,1, 7.389, 10690.262, 99.247, 52578.180 18/09/26,14:06:28,03,12,1, 11.9,1,1, 7.389, 10690.315, 99.248, 52578.194 18/09/26,14:06:28,04,12,1, 11.9,1,1, 7.389, 10690.285, 99.231, 52578.084 18/09/26,14:06:28,05,12,1, 11.9,1,1, 7.389, 10690.260, 99.229, 52578.064 18/09/26,14:06:28,06,12,1, 11.9,1,1, 7.389, 10690.259, 99.274, 52578.106 18/09/26,14:06:28,07,12,1, 11.9,1,1, 7.389, 10690.241, 99.305, 52578.104 18/09/26,14:06:28,08,12,1, 11.9,1,1, 7.389, 10690.279, 99.296, 52578.149 18/09/26,14:06:28,09,12,1, 11.9,1,1, 7.389, 10690.284, 99.285, 52578.086 18/09/26,14:06:28,10,12,1, 11.9,1,1, 7.389, 10690.295, 99.287, 52578.054 18/09/26,14:06:28,11,12,1, 11.9,1,1, 7.389, 10690.282, 99.312, 52578.091 18/09/26,14:06:28,12,12,1, 11.9,1,1, 7.389, 10690.274, 99.306, 52578.091 18/09/26,14:06:28,13,12,1, 11.9,1,1, 7.389, 10690.282, 99.323, 52578.183 18/09/26,14:06:28,14,12,1, 11.9,1,1, 7.389, 10690.319, 99.341, 52578.180 18/09/26,14:06:28,15,12,1, 11.9,1,1, 7.389, 10690.331, 99.356, 52578.163 18/09/26,14:06:28,16,12,1, 11.9,1,1, 7.389, 10690.324, 99.340, 52578.081 18/09/26,14:06:28,17,12,1, 11.9,1,1, 7.389, 10690.295, 99.353, 52578.123 18/09/26,14:06:28,18,12,1, 11.9,1,1, 7.389, 10690.313, 99.366, 52578.190 18/09/26,14:06:28,19,12,1, 11.9,1,1, 7.389, 10690.328, 99.373, 52578.178 18/09/26,14:06:29,00,12,1, 11.8,1,1, 7.385, 10690.323, 99.373, 52578.178 18/09/26,14:06:29,01,12,1, 11.8,1,1, 7.385, 10690.320, 99.371, 52578.180 18/09/26,14:06:29,02,12,1, 11.8,1,1, 7.385, 10690.328, 99.417, 52578.180 18/09/26,14:06:29,03,12,1, 11.8,1,1, 7.385, 10690.330, 99.389, 52578.155 18/09/26,14:06:29,04,12,1, 11.8,1,1, 7.385, 10690.310, 99.407, 52578.175 18/09/26,14:06:29,05,12,1, 11.8,1,1, 7.385, 10690.333, 99.422, 52578.222 18/09/26,14:06:29,06,12,1, 11.8,1,1, 7.385, 10690.338, 99.442, 52578.191 18/09/26,14:06:29,07,12,1, 11.8,1,1, 7.385, 10690.348, 99.420, 52578.126 18/09/26,14:06:29,08,12,1, 11.8,1,1, 7.385, 10690.341, 99.442, 52578.232 18/09/26,14:06:29,09,12,1, 11.8,1,1, 7.385, 10690.367, 99.455, 52578.185 18/09/26,14:06:29,10,12,1, 11.8,1,1, 7.385, 10690.369, 99.460, 52578.169 18/09/26,14:06:29,11,12,1, 11.8,1,1, 7.385, 10690.365, 99.468, 52578.123 18/09/26,14:06:29,12,12,1, 11.8,1,1, 7.385, 10690.347, 99.507, 52578.248 18/09/26,14:06:29,13,12,1, 11.8,1,1, 7.385, 10690.378, 99.505, 52578.190 18/09/26,14:06:29,14,12,1, 11.8,1,1, 7.385, 10690.359, 99.512, 52578.158 18/09/26,14:06:29,15,12,1, 11.8,1,1, 7.385, 10690.395, 99.499, 52578.250 18/09/26,14:06:29,16,12,1, 11.8,1,1, 7.385, 10690.369, 99.525, 52578.202 18/09/26,14:06:29,17,12,1, 11.8,1,1, 7.385, 10690.387, 99.538, 52578.247 18/09/26,14:06:29,18,12,1, 11.8,1,1, 7.385, 10690.377, 99.527, 52578.197 18/09/26,14:06:29,19,12,1, 11.8,1,1, 7.385, 10690.418, 99.550, 52578.192 18/09/26,14:06:30,00,12,1, 11.8,1,1, 7.387, 10690.415, 99.550, 52578.192 18/09/26,14:06:30,01,12,1, 11.8,1,1, 7.387, 10690.398, 99.554, 52578.317 18/09/26,14:06:30,02,12,1, 11.8,1,1, 7.387, 10690.400, 99.601, 52578.323 18/09/26,14:06:30,03,12,1, 11.8,1,1, 7.387, 10690.392, 99.576, 52578.216 18/09/26,14:06:30,04,12,1, 11.8,1,1, 7.387, 10690.392, 99.574, 52578.213 18/09/26,14:06:30,05,12,1, 11.8,1,1, 7.387, 10690.391, 99.610, 52578.293 18/09/26,14:06:30,06,12,1, 11.8,1,1, 7.387, 10690.387, 99.593, 52578.129 18/09/26,14:06:30,07,12,1, 11.8,1,1, 7.387, 10690.372, 99.596, 52578.158 18/09/26,14:06:30,08,12,1, 11.8,1,1, 7.387, 10690.387, 99.601, 52578.184 18/09/26,14:06:30,09,12,1, 11.8,1,1, 7.387, 10690.374, 99.638, 52578.255 18/09/26,14:06:30,10,12,1, 11.8,1,1, 7.387, 10690.340, 99.618, 52578.225 18/09/26,14:06:30,11,12,1, 11.8,1,1, 7.387, 10690.378, 99.633, 52578.269 18/09/26,14:06:30,12,12,1, 11.8,1,1, 7.387, 10690.361, 99.635, 52578.279 18/09/26,14:06:30,13,12,1, 11.8,1,1, 7.387, 10690.368, 99.660, 52578.264 18/09/26,14:06:30,14,12,1, 11.8,1,1, 7.387, 10690.389, 99.670, 52578.187 18/09/26,14:06:30,15,12,1, 11.8,1,1, 7.387, 10690.390, 99.669, 52578.222 18/09/26,14:06:30,16,12,1, 11.8,1,1, 7.387, 10690.348, 99.675, 52578.221 18/09/26,14:06:30,17,12,1, 11.8,1,1, 7.387, 10690.374, 99.686, 52578.280 18/09/26,14:06:30,18,12,1, 11.8,1,1, 7.387, 10690.393, 99.698, 52578.235 18/09/26,14:06:30,19,12,1, 11.8,1,1, 7.387, 10690.398, 99.704, 52578.266 18/09/26,14:06:31,00,12,1, 11.8,1,1, 7.386, 10690.398, 99.704, 52578.266 18/09/26,14:06:31,01,12,1, 11.8,1,1, 7.386, 10690.411, 99.726, 52578.247 18/09/26,14:06:31,02,12,1, 11.8,1,1, 7.386, 10690.385, 99.734, 52578.238 18/09/26,14:06:31,03,12,1, 11.8,1,1, 7.386, 10690.402, 99.707, 52578.245 18/09/26,14:06:31,04,12,1, 11.8,1,1, 7.386, 10690.387, 99.748, 52578.271 18/09/26,14:06:31,05,12,1, 11.8,1,1, 7.386, 10690.375, 99.744, 52578.316 18/09/26,14:06:31,06,12,1, 11.8,1,1, 7.386, 10690.388, 99.779, 52578.224 18/09/26,14:06:31,07,12,1, 11.8,1,1, 7.386, 10690.401, 99.751, 52578.291 18/09/26,14:06:31,08,12,1, 11.8,1,1, 7.386, 10690.379, 99.762, 52578.298 18/09/26,14:06:31,09,12,1, 11.8,1,1, 7.386, 10690.419, 99.821, 52578.277 18/09/26,14:06:31,10,12,1, 11.8,1,1, 7.386, 10690.439, 99.776, 52578.179 18/09/26,14:06:31,11,12,1, 11.8,1,1, 7.386, 10690.419, 99.779, 52578.278 18/09/26,14:06:31,12,12,1, 11.8,1,1, 7.386, 10690.406, 99.786, 52578.215 18/09/26,14:06:31,13,12,1, 11.8,1,1, 7.386, 10690.423, 99.824, 52578.231 18/09/26,14:06:31,14,12,1, 11.8,1,1, 7.386, 10690.437, 99.817, 52578.271 18/09/26,14:06:31,15,12,1, 11.8,1,1, 7.386, 10690.427, 99.806, 52578.219 18/09/26,14:06:31,16,12,1, 11.8,1,1, 7.386, 10690.430, 99.820, 52578.290 18/09/26,14:06:31,17,12,1, 11.8,1,1, 7.386, 10690.431, 99.817, 52578.298 18/09/26,14:06:31,18,12,1, 11.8,1,1, 7.386, 10690.421, 99.831, 52578.289 18/09/26,14:06:31,19,12,1, 11.8,1,1, 7.386, 10690.484, 99.837, 52578.227 18/09/26,14:06:32,00,12,1, 11.8,1,1, 7.383, 10690.482, 99.837, 52578.227 18/09/26,14:06:32,01,12,1, 11.8,1,1, 7.383, 10690.449, 99.850, 52578.211 18/09/26,14:06:32,02,12,1, 11.8,1,1, 7.383, 10690.445, 99.861, 52578.317 18/09/26,14:06:32,03,12,1, 11.8,1,1, 7.383, 10690.460, 99.859, 52578.284 18/09/26,14:06:32,04,12,1, 11.8,1,1, 7.383, 10690.443, 99.865, 52578.314 18/09/26,14:06:32,05,12,1, 11.8,1,1, 7.383, 10690.439, 99.881, 52578.524 18/09/26,14:06:32,06,12,1, 11.8,1,1, 7.383, 10690.468, 99.885, 52578.362 18/09/26,14:06:32,07,12,1, 11.8,1,1, 7.383, 10690.480, 99.888, 52578.283 18/09/26,14:06:32,08,12,1, 11.8,1,1, 7.383, 10690.474, 99.921, 52578.329 18/09/26,14:06:32,09,12,1, 11.8,1,1, 7.383, 10690.440, 99.901, 52578.304 18/09/26,14:06:32,10,12,1, 11.8,1,1, 7.383, 10690.518, 99.896, 52578.196 18/09/26,14:06:32,11,12,1, 11.8,1,1, 7.383, 10690.466, 99.942, 52578.399 18/09/26,14:06:32,12,12,1, 11.8,1,1, 7.383, 10690.458, 99.962, 52578.400 18/09/26,14:06:32,13,12,1, 11.8,1,1, 7.383, 10690.458, 99.946, 52578.330 18/09/26,14:06:32,14,12,1, 11.8,1,1, 7.383, 10690.481, 99.930, 52578.265 18/09/26,14:06:32,15,12,1, 11.8,1,1, 7.383, 10690.496, 99.955, 52578.346 18/09/26,14:06:32,16,12,1, 11.8,1,1, 7.383, 10690.482, 99.972, 52578.326 18/09/26,14:06:32,17,12,1, 11.8,1,1, 7.383, 10690.479, 99.979, 52578.406 18/09/26,14:06:32,18,12,1, 11.8,1,1, 7.383, 10690.469, 100.013, 52578.284 18/09/26,14:06:32,19,12,1, 11.8,1,1, 7.383, 10690.482, 99.992, 52578.300 18/09/26,14:06:33,00,12,1, 11.9,1,1, 7.386, 10690.482, 99.992, 52578.300 18/09/26,14:06:33,01,12,1, 11.9,1,1, 7.386, 10690.489, 100.016, 52578.373 18/09/26,14:06:33,02,12,1, 11.9,1,1, 7.386, 10690.466, 100.019, 52578.346 18/09/26,14:06:33,03,12,1, 11.9,1,1, 7.386, 10690.464, 100.026, 52578.390 18/09/26,14:06:33,04,12,1, 11.9,1,1, 7.386, 10690.483, 100.028, 52578.305 18/09/26,14:06:33,05,12,1, 11.9,1,1, 7.386, 10690.466, 100.025, 52578.274 18/09/26,14:06:33,06,12,1, 11.9,1,1, 7.386, 10690.489, 100.065, 52578.363 18/09/26,14:06:33,07,12,1, 11.9,1,1, 7.386, 10690.477, 100.042, 52578.331 18/09/26,14:06:33,08,12,1, 11.9,1,1, 7.386, 10690.492, 100.055, 52578.291 18/09/26,14:06:33,09,12,1, 11.9,1,1, 7.386, 10690.474, 100.070, 52578.367 18/09/26,14:06:33,10,12,1, 11.9,1,1, 7.386, 10690.495, 100.072, 52578.387 18/09/26,14:06:33,11,12,1, 11.9,1,1, 7.386, 10690.489, 100.092, 52578.380 18/09/26,14:06:33,12,12,1, 11.9,1,1, 7.386, 10690.483, 100.116, 52578.414 18/09/26,14:06:33,13,12,1, 11.9,1,1, 7.386, 10690.508, 100.111, 52578.419 18/09/26,14:06:33,14,12,1, 11.9,1,1, 7.386, 10690.517, 100.107, 52578.331 18/09/26,14:06:33,15,12,1, 11.9,1,1, 7.386, 10690.488, 100.120, 52578.317 18/09/26,14:06:33,16,12,1, 11.9,1,1, 7.386, 10690.497, 100.128, 52578.318 18/09/26,14:06:33,17,12,1, 11.9,1,1, 7.386, 10690.494, 100.142, 52578.358 18/09/26,14:06:33,18,12,1, 11.9,1,1, 7.386, 10690.512, 100.125, 52578.448 18/09/26,14:06:33,19,12,1, 11.9,1,1, 7.386, 10690.516, 100.150, 52578.456 18/09/26,14:06:34,00,12,1, 11.9,1,1, 7.384, 10690.515, 100.150, 52578.456 18/09/26,14:06:34,01,12,1, 11.9,1,1, 7.384, 10690.526, 100.135, 52578.302 18/09/26,14:06:34,02,12,1, 11.9,1,1, 7.384, 10690.512, 100.140, 52578.308 18/09/26,14:06:34,03,12,1, 11.9,1,1, 7.384, 10690.505, 100.141, 52578.360 18/09/26,14:06:34,04,12,1, 11.9,1,1, 7.384, 10690.522, 100.182, 52578.389 18/09/26,14:06:34,05,12,1, 11.9,1,1, 7.384, 10690.532, 100.166, 52578.385 18/09/26,14:06:34,06,12,1, 11.9,1,1, 7.384, 10690.525, 100.180, 52578.441 18/09/26,14:06:34,07,12,1, 11.9,1,1, 7.384, 10690.531, 100.173, 52578.439 18/09/26,14:06:34,08,12,1, 11.9,1,1, 7.384, 10690.554, 100.176, 52578.375 18/09/26,14:06:34,09,12,1, 11.9,1,1, 7.384, 10690.544, 100.174, 52578.354 18/09/26,14:06:34,10,12,1, 11.9,1,1, 7.384, 10690.542, 100.185, 52578.343 18/09/26,14:06:34,11,12,1, 11.9,1,1, 7.384, 10690.531, 100.180, 52578.413 18/09/26,14:06:34,12,12,1, 11.9,1,1, 7.384, 10690.552, 100.180, 52578.400 18/09/26,14:06:34,13,12,1, 11.9,1,1, 7.384, 10690.552, 100.165, 52578.401 18/09/26,14:06:34,14,12,1, 11.9,1,1, 7.384, 10690.538, 100.207, 52578.447 18/09/26,14:06:34,15,12,1, 11.9,1,1, 7.384, 10690.552, 100.216, 52578.409 18/09/26,14:06:34,16,12,1, 11.9,1,1, 7.384, 10690.549, 100.187, 52578.402 18/09/26,14:06:34,17,12,1, 11.9,1,1, 7.384, 10690.548, 100.230, 52578.382 18/09/26,14:06:34,18,12,1, 11.9,1,1, 7.384, 10690.550, 100.233, 52578.347 18/09/26,14:06:34,19,12,1, 11.9,1,1, 7.384, 10690.546, 100.263, 52578.434 18/09/26,14:06:35,00,12,1, 11.8,1,1, 7.389, 10690.540, 100.263, 52578.434 18/09/26,14:06:35,01,12,1, 11.8,1,1, 7.389, 10690.556, 100.282, 52578.432 18/09/26,14:06:35,02,12,1, 11.8,1,1, 7.389, 10690.536, 100.266, 52578.407 18/09/26,14:06:35,03,12,1, 11.8,1,1, 7.389, 10690.565, 100.262, 52578.400 18/09/26,14:06:35,04,12,1, 11.8,1,1, 7.389, 10690.533, 100.280, 52578.379 18/09/26,14:06:35,05,12,1, 11.8,1,1, 7.389, 10690.558, 100.303, 52578.416 18/09/26,14:06:35,06,12,1, 11.8,1,1, 7.389, 10690.565, 100.309, 52578.395 18/09/26,14:06:35,07,12,1, 11.8,1,1, 7.389, 10690.540, 100.311, 52578.402 18/09/26,14:06:35,08,12,1, 11.8,1,1, 7.389, 10690.553, 100.309, 52578.507 18/09/26,14:06:35,09,12,1, 11.8,1,1, 7.389, 10690.559, 100.321, 52578.433 18/09/26,14:06:35,10,12,1, 11.8,1,1, 7.389, 10690.588, 100.323, 52578.470 18/09/26,14:06:35,11,12,1, 11.8,1,1, 7.389, 10690.561, 100.328, 52578.452 18/09/26,14:06:35,12,12,1, 11.8,1,1, 7.389, 10690.563, 100.330, 52578.422 18/09/26,14:06:35,13,12,1, 11.8,1,1, 7.389, 10690.545, 100.354, 52578.448 18/09/26,14:06:35,14,12,1, 11.8,1,1, 7.389, 10690.544, 100.364, 52578.425 18/09/26,14:06:35,15,12,1, 11.8,1,1, 7.389, 10690.565, 100.381, 52578.478 18/09/26,14:06:35,16,12,1, 11.8,1,1, 7.389, 10690.600, 100.395, 52578.515 18/09/26,14:06:35,17,12,1, 11.8,1,1, 7.389, 10690.566, 100.380, 52578.423 18/09/26,14:06:35,18,12,1, 11.8,1,1, 7.389, 10690.553, 100.373, 52578.431 18/09/26,14:06:35,19,12,1, 11.8,1,1, 7.389, 10690.561, 100.405, 52578.546 18/09/26,14:06:36,00,12,1, 11.9,1,1, 7.385, 10690.557, 100.405, 52578.546 18/09/26,14:06:36,01,12,1, 11.9,1,1, 7.385, 10690.555, 100.418, 52578.452 18/09/26,14:06:36,02,12,1, 11.9,1,1, 7.385, 10690.554, 100.424, 52578.475 18/09/26,14:06:36,03,12,1, 11.9,1,1, 7.385, 10690.568, 100.427, 52578.442 18/09/26,14:06:36,04,12,1, 11.9,1,1, 7.385, 10690.579, 100.429, 52578.442 18/09/26,14:06:36,05,12,1, 11.9,1,1, 7.385, 10690.542, 100.450, 52578.523 18/09/26,14:06:36,06,12,1, 11.9,1,1, 7.385, 10690.567, 100.456, 52578.505 18/09/26,14:06:36,07,12,1, 11.9,1,1, 7.385, 10690.535, 100.442, 52578.408 18/09/26,14:06:36,08,12,1, 11.9,1,1, 7.385, 10690.601, 100.465, 52578.441 18/09/26,14:06:36,09,12,1, 11.9,1,1, 7.385, 10690.539, 100.471, 52578.480 18/09/26,14:06:36,10,12,1, 11.9,1,1, 7.385, 10690.544, 100.481, 52578.495 18/09/26,14:06:36,11,12,1, 11.9,1,1, 7.385, 10690.554, 100.471, 52578.521 18/09/26,14:06:36,12,12,1, 11.9,1,1, 7.385, 10690.556, 100.497, 52578.538 18/09/26,14:06:36,13,12,1, 11.9,1,1, 7.385, 10690.594, 100.491, 52578.486 18/09/26,14:06:36,14,12,1, 11.9,1,1, 7.385, 10690.568, 100.480, 52578.498 18/09/26,14:06:36,15,12,1, 11.9,1,1, 7.385, 10690.594, 100.508, 52578.495 18/09/26,14:06:36,16,12,1, 11.9,1,1, 7.385, 10690.593, 100.503, 52578.519 18/09/26,14:06:36,17,12,1, 11.9,1,1, 7.385, 10690.597, 100.501, 52578.480 18/09/26,14:06:36,18,12,1, 11.9,1,1, 7.385, 10690.593, 100.520, 52578.520 18/09/26,14:06:36,19,12,1, 11.9,1,1, 7.385, 10690.630, 100.517, 52578.555 18/09/26,14:06:37,00,12,1, 11.9,1,1, 7.385, 10690.624, 100.517, 52578.555 18/09/26,14:06:37,01,12,1, 11.9,1,1, 7.385, 10690.635, 100.525, 52578.465 18/09/26,14:06:37,02,12,1, 11.9,1,1, 7.385, 10690.617, 100.530, 52578.452 18/09/26,14:06:37,03,12,1, 11.9,1,1, 7.385, 10690.631, 100.541, 52578.462 18/09/26,14:06:37,04,12,1, 11.9,1,1, 7.385, 10690.615, 100.538, 52578.516 18/09/26,14:06:37,05,12,1, 11.9,1,1, 7.385, 10690.619, 100.528, 52578.458 18/09/26,14:06:37,06,12,1, 11.9,1,1, 7.385, 10690.598, 100.564, 52578.517 18/09/26,14:06:37,07,12,1, 11.9,1,1, 7.385, 10690.625, 100.562, 52578.438 18/09/26,14:06:37,08,12,1, 11.9,1,1, 7.385, 10690.628, 100.566, 52578.494 18/09/26,14:06:37,09,12,1, 11.9,1,1, 7.385, 10690.616, 100.558, 52578.477 18/09/26,14:06:37,10,12,1, 11.9,1,1, 7.385, 10690.612, 100.562, 52578.493 18/09/26,14:06:37,11,12,1, 11.9,1,1, 7.385, 10690.608, 100.565, 52578.432 18/09/26,14:06:37,12,12,1, 11.9,1,1, 7.385, 10690.618, 100.579, 52578.548 18/09/26,14:06:37,13,12,1, 11.9,1,1, 7.385, 10690.612, 100.592, 52578.545 18/09/26,14:06:37,14,12,1, 11.9,1,1, 7.385, 10690.634, 100.573, 52578.556 18/09/26,14:06:37,15,12,1, 11.9,1,1, 7.385, 10690.621, 100.598, 52578.490 18/09/26,14:06:37,16,12,1, 11.9,1,1, 7.385, 10690.633, 100.623, 52578.556 18/09/26,14:06:37,17,12,1, 11.9,1,1, 7.385, 10690.610, 100.629, 52578.512 18/09/26,14:06:37,18,12,1, 11.9,1,1, 7.385, 10690.621, 100.639, 52578.543 18/09/26,14:06:37,19,12,1, 11.9,1,1, 7.385, 10690.651, 100.625, 52578.584 18/09/26,14:06:38,00,12,1, 11.8,1,1, 7.387, 10690.649, 100.625, 52578.584 18/09/26,14:06:38,01,12,1, 11.8,1,1, 7.387, 10690.648, 100.664, 52578.575 18/09/26,14:06:38,02,12,1, 11.8,1,1, 7.387, 10690.641, 100.648, 52578.521 18/09/26,14:06:38,03,12,1, 11.8,1,1, 7.387, 10690.614, 100.650, 52578.561 18/09/26,14:06:38,04,12,1, 11.8,1,1, 7.387, 10690.623, 100.651, 52578.467 18/09/26,14:06:38,05,12,1, 11.8,1,1, 7.387, 10690.649, 100.675, 52578.586 18/09/26,14:06:38,06,12,1, 11.8,1,1, 7.387, 10690.649, 100.668, 52578.573 18/09/26,14:06:38,07,12,1, 11.8,1,1, 7.387, 10690.670, 100.687, 52578.521 18/09/26,14:06:38,08,12,1, 11.8,1,1, 7.387, 10690.650, 100.666, 52578.457 18/09/26,14:06:38,09,12,1, 11.8,1,1, 7.387, 10690.651, 100.694, 52578.478 18/09/26,14:06:38,10,12,1, 11.8,1,1, 7.387, 10690.636, 100.697, 52578.509 18/09/26,14:06:38,11,12,1, 11.8,1,1, 7.387, 10690.631, 100.724, 52578.572 18/09/26,14:06:38,12,12,1, 11.8,1,1, 7.387, 10690.624, 100.733, 52578.646 18/09/26,14:06:38,13,12,1, 11.8,1,1, 7.387, 10690.625, 100.747, 52578.648 18/09/26,14:06:38,14,12,1, 11.8,1,1, 7.387, 10690.625, 100.724, 52578.627 18/09/26,14:06:38,15,12,1, 11.8,1,1, 7.387, 10690.643, 100.737, 52578.604 18/09/26,14:06:38,16,12,1, 11.8,1,1, 7.387, 10690.627, 100.752, 52578.554 18/09/26,14:06:38,17,12,1, 11.8,1,1, 7.387, 10690.630, 100.754, 52578.545 18/09/26,14:06:38,18,12,1, 11.8,1,1, 7.387, 10690.630, 100.764, 52578.619 18/09/26,14:06:38,19,12,1, 11.8,1,1, 7.387, 10690.627, 100.784, 52578.621 18/09/26,14:06:39,00,12,1, 11.9,1,1, 7.386, 10690.624, 100.784, 52578.621 18/09/26,14:06:39,01,12,1, 11.9,1,1, 7.386, 10690.641, 100.775, 52578.667 18/09/26,14:06:39,02,12,1, 11.9,1,1, 7.386, 10690.641, 100.776, 52578.601 18/09/26,14:06:39,03,12,1, 11.9,1,1, 7.386, 10690.613, 100.770, 52578.497 18/09/26,14:06:39,04,12,1, 11.9,1,1, 7.386, 10690.637, 100.802, 52578.615 18/09/26,14:06:39,05,12,1, 11.9,1,1, 7.386, 10690.632, 100.811, 52578.641 18/09/26,14:06:39,06,12,1, 11.9,1,1, 7.386, 10690.658, 100.803, 52578.589 18/09/26,14:06:39,07,12,1, 11.9,1,1, 7.386, 10690.641, 100.814, 52578.574 18/09/26,14:06:39,08,12,1, 11.9,1,1, 7.386, 10690.647, 100.799, 52578.618 18/09/26,14:06:39,09,12,1, 11.9,1,1, 7.386, 10690.664, 100.815, 52578.522 18/09/26,14:06:39,10,12,1, 11.9,1,1, 7.386, 10690.643, 100.820, 52578.561 18/09/26,14:06:39,11,12,1, 11.9,1,1, 7.386, 10690.659, 100.823, 52578.545 18/09/26,14:06:39,12,12,1, 11.9,1,1, 7.386, 10690.647, 100.818, 52578.562 18/09/26,14:06:39,13,12,1, 11.9,1,1, 7.386, 10690.632, 100.813, 52578.582 18/09/26,14:06:39,14,12,1, 11.9,1,1, 7.386, 10690.634, 100.828, 52578.599 18/09/26,14:06:39,15,12,1, 11.9,1,1, 7.386, 10690.638, 100.817, 52578.553 18/09/26,14:06:39,16,12,1, 11.9,1,1, 7.386, 10690.616, 100.838, 52578.573 18/09/26,14:06:39,17,12,1, 11.9,1,1, 7.386, 10690.612, 100.819, 52578.540 18/09/26,14:06:39,18,12,1, 11.9,1,1, 7.386, 10690.628, 100.838, 52578.507 18/09/26,14:06:39,19,12,1, 11.9,1,1, 7.386, 10690.629, 100.864, 52578.698 18/09/26,14:06:40,00,12,1, 12.0,1,1, 7.385, 10690.624, 100.864, 52578.698 18/09/26,14:06:40,01,12,1, 12.0,1,1, 7.385, 10690.646, 100.839, 52578.561 18/09/26,14:06:40,02,12,1, 12.0,1,1, 7.385, 10690.649, 100.852, 52578.530 18/09/26,14:06:40,03,12,1, 12.0,1,1, 7.385, 10690.652, 100.858, 52578.591 18/09/26,14:06:40,04,12,1, 12.0,1,1, 7.385, 10690.652, 100.846, 52578.620 18/09/26,14:06:40,05,12,1, 12.0,1,1, 7.385, 10690.615, 100.864, 52578.644 18/09/26,14:06:40,06,12,1, 12.0,1,1, 7.385, 10690.625, 100.890, 52578.551 18/09/26,14:06:40,07,12,1, 12.0,1,1, 7.385, 10690.657, 100.898, 52578.579 18/09/26,14:06:40,08,12,1, 12.0,1,1, 7.385, 10690.613, 100.884, 52578.608 18/09/26,14:06:40,09,12,1, 12.0,1,1, 7.385, 10690.609, 100.882, 52578.608 18/09/26,14:06:40,10,12,1, 12.0,1,1, 7.385, 10690.615, 100.902, 52578.633 18/09/26,14:06:40,11,12,1, 12.0,1,1, 7.385, 10690.642, 100.930, 52578.685 18/09/26,14:06:40,12,12,1, 12.0,1,1, 7.385, 10690.644, 100.917, 52578.636 18/09/26,14:06:40,13,12,1, 12.0,1,1, 7.385, 10690.645, 100.941, 52578.624 18/09/26,14:06:40,14,12,1, 12.0,1,1, 7.385, 10690.622, 100.940, 52578.599 18/09/26,14:06:40,15,12,1, 12.0,1,1, 7.385, 10690.595, 100.953, 52578.630 18/09/26,14:06:40,16,12,1, 12.0,1,1, 7.385, 10690.624, 100.946, 52578.651 18/09/26,14:06:40,17,12,1, 12.0,1,1, 7.385, 10690.630, 100.965, 52578.624 18/09/26,14:06:40,18,12,1, 12.0,1,1, 7.385, 10690.626, 100.960, 52578.631 18/09/26,14:06:40,19,12,1, 12.0,1,1, 7.385, 10690.591, 100.952, 52578.694 18/09/26,14:06:41,00,12,1, 12.0,1,1, 7.385, 10690.590, 100.952, 52578.694 18/09/26,14:06:41,01,12,1, 12.0,1,1, 7.385, 10690.607, 100.948, 52578.685 18/09/26,14:06:41,02,12,1, 12.0,1,1, 7.385, 10690.631, 100.968, 52578.686 18/09/26,14:06:41,03,12,1, 12.0,1,1, 7.385, 10690.614, 101.001, 52578.610 18/09/26,14:06:41,04,12,1, 12.0,1,1, 7.385, 10690.612, 100.987, 52578.673 18/09/26,14:06:41,05,12,1, 12.0,1,1, 7.385, 10690.610, 100.976, 52578.649 18/09/26,14:06:41,06,12,1, 12.0,1,1, 7.385, 10690.634, 100.981, 52578.675 18/09/26,14:06:41,07,12,1, 12.0,1,1, 7.385, 10690.592, 100.995, 52578.657 18/09/26,14:06:41,08,12,1, 12.0,1,1, 7.385, 10690.594, 101.014, 52578.639 18/09/26,14:06:41,09,12,1, 12.0,1,1, 7.385, 10690.597, 101.009, 52578.617 18/09/26,14:06:41,10,12,1, 12.0,1,1, 7.385, 10690.572, 101.014, 52578.670 18/09/26,14:06:41,11,12,1, 12.0,1,1, 7.385, 10690.583, 101.029, 52578.710 18/09/26,14:06:41,12,12,1, 12.0,1,1, 7.385, 10690.584, 101.021, 52578.680 18/09/26,14:06:41,13,12,1, 12.0,1,1, 7.385, 10690.567, 101.027, 52578.712 18/09/26,14:06:41,14,12,1, 12.0,1,1, 7.385, 10690.604, 101.024, 52578.715 18/09/26,14:06:41,15,12,1, 12.0,1,1, 7.385, 10690.605, 101.025, 52578.680 18/09/26,14:06:41,16,12,1, 12.0,1,1, 7.385, 10690.607, 101.020, 52578.663 18/09/26,14:06:41,17,12,1, 12.0,1,1, 7.385, 10690.560, 101.020, 52578.622 18/09/26,14:06:41,18,12,1, 12.0,1,1, 7.385, 10690.568, 101.069, 52578.670 18/09/26,14:06:41,19,12,1, 12.0,1,1, 7.385, 10690.578, 101.038, 52578.739 18/09/26,14:06:42,00,12,1, 11.9,1,1, 7.386, 10690.573, 101.038, 52578.739 18/09/26,14:06:42,01,12,1, 11.9,1,1, 7.386, 10690.574, 101.046, 52578.711 18/09/26,14:06:42,02,12,1, 11.9,1,1, 7.386, 10690.579, 101.065, 52578.703 18/09/26,14:06:42,03,12,1, 11.9,1,1, 7.386, 10690.617, 101.058, 52578.668 18/09/26,14:06:42,04,12,1, 11.9,1,1, 7.386, 10690.579, 101.032, 52578.653 18/09/26,14:06:42,05,12,1, 11.9,1,1, 7.386, 10690.585, 101.053, 52578.756 18/09/26,14:06:42,06,12,1, 11.9,1,1, 7.386, 10690.553, 101.076, 52578.681 18/09/26,14:06:42,07,12,1, 11.9,1,1, 7.386, 10690.588, 101.043, 52578.741 18/09/26,14:06:42,08,12,1, 11.9,1,1, 7.386, 10690.587, 101.076, 52578.734 18/09/26,14:06:42,09,12,1, 11.9,1,1, 7.386, 10690.587, 101.036, 52578.719 18/09/26,14:06:42,10,12,1, 11.9,1,1, 7.386, 10690.595, 101.076, 52578.697 18/09/26,14:06:42,11,12,1, 11.9,1,1, 7.386, 10690.580, 101.070, 52578.669 18/09/26,14:06:42,12,12,1, 11.9,1,1, 7.386, 10690.569, 101.086, 52578.717 18/09/26,14:06:42,13,12,1, 11.9,1,1, 7.386, 10690.569, 101.088, 52578.719 18/09/26,14:06:42,14,12,1, 11.9,1,1, 7.386, 10690.579, 101.104, 52578.662 18/09/26,14:06:42,15,12,1, 11.9,1,1, 7.386, 10690.566, 101.106, 52578.754 18/09/26,14:06:42,16,12,1, 11.9,1,1, 7.386, 10690.563, 101.111, 52578.769 18/09/26,14:06:42,17,12,1, 11.9,1,1, 7.386, 10690.560, 101.100, 52578.689 18/09/26,14:06:42,18,12,1, 11.9,1,1, 7.386, 10690.552, 101.128, 52578.699 18/09/26,14:06:42,19,12,1, 11.9,1,1, 7.386, 10690.555, 101.103, 52578.712 18/09/26,14:06:43,00,12,1, 11.9,1,1, 7.388, 10690.548, 101.103, 52578.712 18/09/26,14:06:43,01,12,1, 11.9,1,1, 7.388, 10690.570, 101.107, 52578.767 18/09/26,14:06:43,02,12,1, 11.9,1,1, 7.388, 10690.569, 101.110, 52578.727 18/09/26,14:06:43,03,12,1, 11.9,1,1, 7.388, 10690.572, 101.135, 52578.661 18/09/26,14:06:43,04,12,1, 11.9,1,1, 7.388, 10690.573, 101.130, 52578.728 18/09/26,14:06:43,05,12,1, 11.9,1,1, 7.388, 10690.563, 101.122, 52578.771 18/09/26,14:06:43,06,12,1, 11.9,1,1, 7.388, 10690.566, 101.155, 52578.828 18/09/26,14:06:43,07,12,1, 11.9,1,1, 7.388, 10690.549, 101.145, 52578.698 18/09/26,14:06:43,08,12,1, 11.9,1,1, 7.388, 10690.566, 101.136, 52578.717 18/09/26,14:06:43,09,12,1, 11.9,1,1, 7.388, 10690.564, 101.154, 52578.768 18/09/26,14:06:43,10,12,1, 11.9,1,1, 7.388, 10690.542, 101.174, 52578.757 18/09/26,14:06:43,11,12,1, 11.9,1,1, 7.388, 10690.548, 101.175, 52578.763 18/09/26,14:06:43,12,12,1, 11.9,1,1, 7.388, 10690.557, 101.186, 52578.716 18/09/26,14:06:43,13,12,1, 11.9,1,1, 7.388, 10690.581, 101.154, 52578.795 18/09/26,14:06:43,14,12,1, 11.9,1,1, 7.388, 10690.546, 101.194, 52578.739 18/09/26,14:06:43,15,12,1, 11.9,1,1, 7.388, 10690.544, 101.196, 52578.783 18/09/26,14:06:43,16,12,1, 11.9,1,1, 7.388, 10690.543, 101.205, 52578.787 18/09/26,14:06:43,17,12,1, 11.9,1,1, 7.388, 10690.529, 101.203, 52578.854 18/09/26,14:06:43,18,12,1, 11.9,1,1, 7.388, 10690.533, 101.211, 52578.820 18/09/26,14:06:43,19,12,1, 11.9,1,1, 7.388, 10690.558, 101.186, 52578.756 18/09/26,14:06:44,00,12,1, 11.9,1,1, 7.389, 10690.557, 101.186, 52578.756 18/09/26,14:06:44,01,12,1, 11.9,1,1, 7.389, 10690.537, 101.202, 52578.753 18/09/26,14:06:44,02,12,1, 11.9,1,1, 7.389, 10690.540, 101.202, 52578.765 18/09/26,14:06:44,03,12,1, 11.9,1,1, 7.389, 10690.500, 101.222, 52578.789 18/09/26,14:06:44,04,12,1, 11.9,1,1, 7.389, 10690.530, 101.201, 52578.787 18/09/26,14:06:44,05,12,1, 11.9,1,1, 7.389, 10690.558, 101.229, 52578.854 18/09/26,14:06:44,06,12,1, 11.9,1,1, 7.389, 10690.533, 101.234, 52578.794 18/09/26,14:06:44,07,12,1, 11.9,1,1, 7.389, 10690.546, 101.228, 52578.801 18/09/26,14:06:44,08,12,1, 11.9,1,1, 7.389, 10690.532, 101.242, 52578.773 18/09/26,14:06:44,09,12,1, 11.9,1,1, 7.389, 10690.529, 101.231, 52578.777 18/09/26,14:06:44,10,12,1, 11.9,1,1, 7.389, 10690.522, 101.234, 52578.836 18/09/26,14:06:44,11,12,1, 11.9,1,1, 7.389, 10690.550, 101.212, 52578.825 18/09/26,14:06:44,12,12,1, 11.9,1,1, 7.389, 10690.526, 101.227, 52578.815 18/09/26,14:06:44,13,12,1, 11.9,1,1, 7.389, 10690.525, 101.210, 52578.742 18/09/26,14:06:44,14,12,1, 11.9,1,1, 7.389, 10690.512, 101.242, 52578.844 18/09/26,14:06:44,15,12,1, 11.9,1,1, 7.389, 10690.527, 101.222, 52578.851 18/09/26,14:06:44,16,12,1, 11.9,1,1, 7.389, 10690.522, 101.241, 52578.858 18/09/26,14:06:44,17,12,1, 11.9,1,1, 7.389, 10690.521, 101.217, 52578.846 18/09/26,14:06:44,18,12,1, 11.9,1,1, 7.389, 10690.534, 101.210, 52578.803 18/09/26,14:06:44,19,12,1, 11.9,1,1, 7.389, 10690.531, 101.220, 52578.761 18/09/26,14:06:45,00,11,1, 11.9,1,1, 7.388, 10690.523, 101.220, 52578.761 18/09/26,14:06:45,01,11,1, 11.9,1,1, 7.388, 10690.518, 101.238, 52578.823 18/09/26,14:06:45,02,11,1, 11.9,1,1, 7.388, 10690.527, 101.255, 52578.860 18/09/26,14:06:45,03,11,1, 11.9,1,1, 7.388, 10690.513, 101.261, 52578.859 18/09/26,14:06:45,04,11,1, 11.9,1,1, 7.388, 10690.524, 101.276, 52578.804 18/09/26,14:06:45,05,11,1, 11.9,1,1, 7.388, 10690.501, 101.270, 52578.806 18/09/26,14:06:45,06,11,1, 11.9,1,1, 7.388, 10690.511, 101.276, 52578.829 18/09/26,14:06:45,07,11,1, 11.9,1,1, 7.388, 10690.510, 101.272, 52578.830 18/09/26,14:06:45,08,11,1, 11.9,1,1, 7.388, 10690.515, 101.305, 52578.902 18/09/26,14:06:45,09,11,1, 11.9,1,1, 7.388, 10690.517, 101.298, 52578.893 18/09/26,14:06:45,10,11,1, 11.9,1,1, 7.388, 10690.531, 101.312, 52578.877 18/09/26,14:06:45,11,11,1, 11.9,1,1, 7.388, 10690.493, 101.320, 52578.816 18/09/26,14:06:45,12,11,1, 11.9,1,1, 7.388, 10690.492, 101.319, 52578.815 18/09/26,14:06:45,13,11,1, 11.9,1,1, 7.388, 10690.471, 101.322, 52578.821 18/09/26,14:06:45,14,11,1, 11.9,1,1, 7.388, 10690.500, 101.338, 52578.932 18/09/26,14:06:45,15,11,1, 11.9,1,1, 7.388, 10690.488, 101.332, 52578.845 18/09/26,14:06:45,16,11,1, 11.9,1,1, 7.388, 10690.498, 101.338, 52578.851 18/09/26,14:06:45,17,11,1, 11.9,1,1, 7.388, 10690.493, 101.337, 52578.856 18/09/26,14:06:45,18,11,1, 11.9,1,1, 7.388, 10690.486, 101.332, 52578.791 18/09/26,14:06:45,19,11,1, 11.9,1,1, 7.388, 10690.462, 101.373, 52578.955 18/09/26,14:06:46,00,11,1, 11.9,1,1, 7.385, 10690.457, 101.373, 52578.955 18/09/26,14:06:46,01,11,1, 11.9,1,1, 7.385, 10690.471, 101.349, 52578.895 18/09/26,14:06:46,02,11,1, 11.9,1,1, 7.385, 10690.492, 101.378, 52578.918 18/09/26,14:06:46,03,11,1, 11.9,1,1, 7.385, 10690.469, 101.357, 52578.832 18/09/26,14:06:46,04,11,1, 11.9,1,1, 7.385, 10690.455, 101.361, 52578.832 18/09/26,14:06:46,05,11,1, 11.9,1,1, 7.385, 10690.473, 101.365, 52578.839 18/09/26,14:06:46,06,11,1, 11.9,1,1, 7.385, 10690.450, 101.376, 52578.846 18/09/26,14:06:46,07,11,1, 11.9,1,1, 7.385, 10690.476, 101.376, 52578.870 18/09/26,14:06:46,08,11,1, 11.9,1,1, 7.385, 10690.484, 101.399, 52578.915 18/09/26,14:06:46,09,11,1, 11.9,1,1, 7.385, 10690.467, 101.389, 52578.820 18/09/26,14:06:46,10,11,1, 11.9,1,1, 7.385, 10690.457, 101.368, 52578.825 18/09/26,14:06:46,11,11,1, 11.9,1,1, 7.385, 10690.456, 101.388, 52578.852 18/09/26,14:06:46,12,11,1, 11.9,1,1, 7.385, 10690.464, 101.416, 52578.855 18/09/26,14:06:46,13,11,1, 11.9,1,1, 7.385, 10690.476, 101.408, 52578.841 18/09/26,14:06:46,14,11,1, 11.9,1,1, 7.385, 10690.461, 101.396, 52578.966 18/09/26,14:06:46,15,11,1, 11.9,1,1, 7.385, 10690.450, 101.376, 52578.913 18/09/26,14:06:46,16,11,1, 11.9,1,1, 7.385, 10690.452, 101.400, 52578.951 18/09/26,14:06:46,17,11,1, 11.9,1,1, 7.385, 10690.438, 101.417, 52578.930 18/09/26,14:06:46,18,11,1, 11.9,1,1, 7.385, 10690.472, 101.428, 52578.897 18/09/26,14:06:46,19,11,1, 11.9,1,1, 7.385, 10690.453, 101.386, 52578.852 18/09/26,14:06:47,00,12,1, 11.8,1,1, 7.385, 10690.448, 101.386, 52578.852 18/09/26,14:06:47,01,12,1, 11.8,1,1, 7.385, 10690.461, 101.410, 52578.940 18/09/26,14:06:47,02,12,1, 11.8,1,1, 7.385, 10690.458, 101.421, 52578.897 18/09/26,14:06:47,03,12,1, 11.8,1,1, 7.385, 10690.459, 101.425, 52578.931 18/09/26,14:06:47,04,12,1, 11.8,1,1, 7.385, 10690.455, 101.424, 52578.946 18/09/26,14:06:47,05,12,1, 11.8,1,1, 7.385, 10690.449, 101.440, 52578.940 18/09/26,14:06:47,06,12,1, 11.8,1,1, 7.385, 10690.446, 101.436, 52578.959 18/09/26,14:06:47,07,12,1, 11.8,1,1, 7.385, 10690.453, 101.427, 52578.890 18/09/26,14:06:47,08,12,1, 11.8,1,1, 7.385, 10690.457, 101.422, 52578.892 18/09/26,14:06:47,09,12,1, 11.8,1,1, 7.385, 10690.443, 101.452, 52578.904 18/09/26,14:06:47,10,12,1, 11.8,1,1, 7.385, 10690.458, 101.437, 52578.936 18/09/26,14:06:47,11,12,1, 11.8,1,1, 7.385, 10690.445, 101.453, 52579.135 18/09/26,14:06:47,12,12,1, 11.8,1,1, 7.385, 10690.467, 101.444, 52579.045 18/09/26,14:06:47,13,12,1, 11.8,1,1, 7.385, 10690.422, 101.449, 52578.939 18/09/26,14:06:47,14,12,1, 11.8,1,1, 7.385, 10690.445, 101.438, 52578.944 18/09/26,14:06:47,15,12,1, 11.8,1,1, 7.385, 10690.422, 101.438, 52578.941 18/09/26,14:06:47,16,12,1, 11.8,1,1, 7.385, 10690.427, 101.462, 52578.951 18/09/26,14:06:47,17,12,1, 11.8,1,1, 7.385, 10690.452, 101.459, 52578.965 18/09/26,14:06:47,18,12,1, 11.8,1,1, 7.385, 10690.457, 101.467, 52578.984 18/09/26,14:06:47,19,12,1, 11.8,1,1, 7.385, 10690.450, 101.450, 52578.982 18/09/26,14:06:48,00,12,1, 11.8,1,1, 7.387, 10690.448, 101.450, 52578.982 18/09/26,14:06:48,01,12,1, 11.8,1,1, 7.387, 10690.453, 101.495, 52578.949 18/09/26,14:06:48,02,12,1, 11.8,1,1, 7.387, 10690.446, 101.481, 52578.921 18/09/26,14:06:48,03,12,1, 11.8,1,1, 7.387, 10690.431, 101.490, 52578.934 18/09/26,14:06:48,04,12,1, 11.8,1,1, 7.387, 10690.443, 101.499, 52578.966 18/09/26,14:06:48,05,12,1, 11.8,1,1, 7.387, 10690.474, 101.510, 52578.939 18/09/26,14:06:48,06,12,1, 11.8,1,1, 7.387, 10690.437, 101.505, 52578.975 18/09/26,14:06:48,07,12,1, 11.8,1,1, 7.387, 10690.432, 101.520, 52578.920 18/09/26,14:06:48,08,12,1, 11.8,1,1, 7.387, 10690.453, 101.516, 52578.946 18/09/26,14:06:48,09,12,1, 11.8,1,1, 7.387, 10690.408, 101.522, 52578.962 18/09/26,14:06:48,10,12,1, 11.8,1,1, 7.387, 10690.443, 101.545, 52578.997 18/09/26,14:06:48,11,12,1, 11.8,1,1, 7.387, 10690.462, 101.535, 52578.991 18/09/26,14:06:48,12,12,1, 11.8,1,1, 7.387, 10690.445, 101.552, 52578.955 18/09/26,14:06:48,13,12,1, 11.8,1,1, 7.387, 10690.457, 101.552, 52579.009 18/09/26,14:06:48,14,12,1, 11.8,1,1, 7.387, 10690.463, 101.547, 52578.960 18/09/26,14:06:48,15,12,1, 11.8,1,1, 7.387, 10690.430, 101.520, 52578.975 18/09/26,14:06:48,16,12,1, 11.8,1,1, 7.387, 10690.437, 101.535, 52578.954 18/09/26,14:06:48,17,12,1, 11.8,1,1, 7.387, 10690.408, 101.540, 52578.996 18/09/26,14:06:48,18,12,1, 11.8,1,1, 7.387, 10690.426, 101.524, 52579.008 18/09/26,14:06:48,19,12,1, 11.8,1,1, 7.387, 10690.434, 101.544, 52579.014 18/09/26,14:06:49,00,12,1, 11.9,1,1, 7.385, 10690.432, 101.544, 52579.014 18/09/26,14:06:49,01,12,1, 11.9,1,1, 7.385, 10690.425, 101.536, 52578.909 18/09/26,14:06:49,02,12,1, 11.9,1,1, 7.385, 10690.436, 101.537, 52578.968 18/09/26,14:06:49,03,12,1, 11.9,1,1, 7.385, 10690.432, 101.528, 52578.953 18/09/26,14:06:49,04,12,1, 11.9,1,1, 7.385, 10690.412, 101.574, 52578.960 18/09/26,14:06:49,05,12,1, 11.9,1,1, 7.385, 10690.424, 101.555, 52578.962 18/09/26,14:06:49,06,12,1, 11.9,1,1, 7.385, 10690.430, 101.548, 52578.984 18/09/26,14:06:49,07,12,1, 11.9,1,1, 7.385, 10690.414, 101.565, 52578.973 18/09/26,14:06:49,08,12,1, 11.9,1,1, 7.385, 10690.410, 101.556, 52578.978 18/09/26,14:06:49,09,12,1, 11.9,1,1, 7.385, 10690.420, 101.552, 52578.984 18/09/26,14:06:49,10,12,1, 11.9,1,1, 7.385, 10690.426, 101.575, 52579.032 18/09/26,14:06:49,11,12,1, 11.9,1,1, 7.385, 10690.419, 101.579, 52578.947 18/09/26,14:06:49,12,12,1, 11.9,1,1, 7.385, 10690.414, 101.578, 52578.965 18/09/26,14:06:49,13,12,1, 11.9,1,1, 7.385, 10690.407, 101.577, 52578.996 18/09/26,14:06:49,14,12,1, 11.9,1,1, 7.385, 10690.388, 101.577, 52578.894 18/09/26,14:06:49,15,12,1, 11.9,1,1, 7.385, 10690.395, 101.594, 52579.059 18/09/26,14:06:49,16,12,1, 11.9,1,1, 7.385, 10690.425, 101.593, 52578.965 18/09/26,14:06:49,17,12,1, 11.9,1,1, 7.385, 10690.403, 101.595, 52579.009 18/09/26,14:06:49,18,12,1, 11.9,1,1, 7.385, 10690.402, 101.616, 52578.990 18/09/26,14:06:49,19,12,1, 11.9,1,1, 7.385, 10690.405, 101.592, 52579.013 18/09/26,14:06:50,00,12,1, 11.9,1,1, 7.387, 10690.398, 101.592, 52579.013 18/09/26,14:06:50,01,12,1, 11.9,1,1, 7.387, 10690.378, 101.621, 52579.029 18/09/26,14:06:50,02,12,1, 11.9,1,1, 7.387, 10690.402, 101.621, 52578.976 18/09/26,14:06:50,03,12,1, 11.9,1,1, 7.387, 10690.388, 101.649, 52578.982 18/09/26,14:06:50,04,12,1, 11.9,1,1, 7.387, 10690.387, 101.631, 52578.991 18/09/26,14:06:50,05,12,1, 11.9,1,1, 7.387, 10690.413, 101.630, 52578.972 18/09/26,14:06:50,06,12,1, 11.9,1,1, 7.387, 10690.369, 101.651, 52579.024 18/09/26,14:06:50,07,12,1, 11.9,1,1, 7.387, 10690.412, 101.639, 52579.084 18/09/26,14:06:50,08,12,1, 11.9,1,1, 7.387, 10690.381, 101.658, 52579.065 18/09/26,14:06:50,09,12,1, 11.9,1,1, 7.387, 10690.415, 101.661, 52579.016 18/09/26,14:06:50,10,12,1, 11.9,1,1, 7.387, 10690.396, 101.657, 52579.025 18/09/26,14:06:50,11,12,1, 11.9,1,1, 7.387, 10690.367, 101.658, 52578.992 18/09/26,14:06:50,12,12,1, 11.9,1,1, 7.387, 10690.382, 101.678, 52579.102 18/09/26,14:06:50,13,12,1, 11.9,1,1, 7.387, 10690.390, 101.676, 52579.033 18/09/26,14:06:50,14,12,1, 11.9,1,1, 7.387, 10690.373, 101.688, 52579.111 18/09/26,14:06:50,15,12,1, 11.9,1,1, 7.387, 10690.397, 101.689, 52579.134 18/09/26,14:06:50,16,12,1, 11.9,1,1, 7.387, 10690.400, 101.671, 52579.035 18/09/26,14:06:50,17,12,1, 11.9,1,1, 7.387, 10690.404, 101.705, 52579.112 18/09/26,14:06:50,18,12,1, 11.9,1,1, 7.387, 10690.414, 101.687, 52579.031 18/09/26,14:06:50,19,12,1, 11.9,1,1, 7.387, 10690.411, 101.692, 52579.060 18/09/26,14:06:51,00,12,1, 11.8,1,1, 7.388, 10690.407, 101.692, 52579.060 18/09/26,14:06:51,01,12,1, 11.8,1,1, 7.388, 10690.408, 101.721, 52579.042 18/09/26,14:06:51,02,12,1, 11.8,1,1, 7.388, 10690.415, 101.721, 52579.027 18/09/26,14:06:51,03,12,1, 11.8,1,1, 7.388, 10690.382, 101.727, 52579.123 18/09/26,14:06:51,04,12,1, 11.8,1,1, 7.388, 10690.370, 101.738, 52579.112 18/09/26,14:06:51,05,12,1, 11.8,1,1, 7.388, 10690.384, 101.749, 52579.102 18/09/26,14:06:51,06,12,1, 11.8,1,1, 7.388, 10690.386, 101.763, 52579.089 18/09/26,14:06:51,07,12,1, 11.8,1,1, 7.388, 10690.377, 101.771, 52579.045 18/09/26,14:06:51,08,12,1, 11.8,1,1, 7.388, 10690.362, 101.752, 52579.074 18/09/26,14:06:51,09,12,1, 11.8,1,1, 7.388, 10690.359, 101.750, 52579.132 18/09/26,14:06:51,10,12,1, 11.8,1,1, 7.388, 10690.373, 101.745, 52579.008 18/09/26,14:06:51,11,12,1, 11.8,1,1, 7.388, 10690.383, 101.735, 52579.060 18/09/26,14:06:51,12,12,1, 11.8,1,1, 7.388, 10690.375, 101.766, 52579.053 18/09/26,14:06:51,13,12,1, 11.8,1,1, 7.388, 10690.382, 101.755, 52579.013 18/09/26,14:06:51,14,12,1, 11.8,1,1, 7.388, 10690.368, 101.770, 52579.087 18/09/26,14:06:51,15,12,1, 11.8,1,1, 7.388, 10690.375, 101.795, 52579.106 18/09/26,14:06:51,16,12,1, 11.8,1,1, 7.388, 10690.350, 101.796, 52579.050 18/09/26,14:06:51,17,12,1, 11.8,1,1, 7.388, 10690.388, 101.802, 52579.097 18/09/26,14:06:51,18,12,1, 11.8,1,1, 7.388, 10690.380, 101.794, 52579.117 18/09/26,14:06:51,19,12,1, 11.8,1,1, 7.388, 10690.347, 101.789, 52579.099 18/09/26,14:06:52,00,12,1, 11.9,1,1, 7.384, 10690.340, 101.789, 52579.099 18/09/26,14:06:52,01,12,1, 11.9,1,1, 7.384, 10690.374, 101.803, 52579.086 18/09/26,14:06:52,02,12,1, 11.9,1,1, 7.384, 10690.392, 101.813, 52579.096 18/09/26,14:06:52,03,12,1, 11.9,1,1, 7.384, 10690.362, 101.836, 52579.181 18/09/26,14:06:52,04,12,1, 11.9,1,1, 7.384, 10690.341, 101.841, 52579.092 18/09/26,14:06:52,05,12,1, 11.9,1,1, 7.384, 10690.373, 101.842, 52579.141 18/09/26,14:06:52,06,12,1, 11.9,1,1, 7.384, 10690.353, 101.858, 52579.168 18/09/26,14:06:52,07,12,1, 11.9,1,1, 7.384, 10690.381, 101.856, 52579.062 18/09/26,14:06:52,08,12,1, 11.9,1,1, 7.384, 10690.387, 101.846, 52579.116 18/09/26,14:06:52,09,12,1, 11.9,1,1, 7.384, 10690.395, 101.868, 52579.106 18/09/26,14:06:52,10,12,1, 11.9,1,1, 7.384, 10690.352, 101.858, 52579.085 18/09/26,14:06:52,11,12,1, 11.9,1,1, 7.384, 10690.352, 101.873, 52579.053 18/09/26,14:06:52,12,12,1, 11.9,1,1, 7.384, 10690.350, 101.869, 52579.111 18/09/26,14:06:52,13,12,1, 11.9,1,1, 7.384, 10690.335, 101.887, 52579.108 18/09/26,14:06:52,14,12,1, 11.9,1,1, 7.384, 10690.387, 101.882, 52579.077 18/09/26,14:06:52,15,12,1, 11.9,1,1, 7.384, 10690.367, 101.913, 52579.106 18/09/26,14:06:52,16,12,1, 11.9,1,1, 7.384, 10690.389, 101.890, 52579.084 18/09/26,14:06:52,17,12,1, 11.9,1,1, 7.384, 10690.383, 101.923, 52579.183 18/09/26,14:06:52,18,12,1, 11.9,1,1, 7.384, 10690.366, 101.931, 52579.079 18/09/26,14:06:52,19,12,1, 11.9,1,1, 7.384, 10690.332, 101.930, 52579.181 18/09/26,14:06:53,00,12,1, 11.9,1,1, 7.386, 10690.331, 101.930, 52579.181 18/09/26,14:06:53,01,12,1, 11.9,1,1, 7.386, 10690.360, 101.928, 52579.150 18/09/26,14:06:53,02,12,1, 11.9,1,1, 7.386, 10690.369, 101.919, 52579.116 18/09/26,14:06:53,03,12,1, 11.9,1,1, 7.386, 10690.365, 101.952, 52579.102 18/09/26,14:06:53,04,12,1, 11.9,1,1, 7.386, 10690.381, 101.947, 52579.132 18/09/26,14:06:53,05,12,1, 11.9,1,1, 7.386, 10690.332, 102.003, 52579.290 18/09/26,14:06:53,06,12,1, 11.9,1,1, 7.386, 10690.375, 101.958, 52579.142 18/09/26,14:06:53,07,12,1, 11.9,1,1, 7.386, 10690.355, 101.995, 52579.169 18/09/26,14:06:53,08,12,1, 11.9,1,1, 7.386, 10690.359, 101.994, 52579.200 18/09/26,14:06:53,09,12,1, 11.9,1,1, 7.386, 10690.381, 101.980, 52579.105 18/09/26,14:06:53,10,12,1, 11.9,1,1, 7.386, 10690.360, 101.996, 52579.154 18/09/26,14:06:53,11,12,1, 11.9,1,1, 7.386, 10690.344, 102.029, 52579.206 18/09/26,14:06:53,12,12,1, 11.9,1,1, 7.386, 10690.349, 102.005, 52579.124 18/09/26,14:06:53,13,12,1, 11.9,1,1, 7.386, 10690.350, 102.029, 52579.225 18/09/26,14:06:53,14,12,1, 11.9,1,1, 7.386, 10690.341, 102.033, 52579.253 18/09/26,14:06:53,15,12,1, 11.9,1,1, 7.386, 10690.342, 102.018, 52579.194 18/09/26,14:06:53,16,12,1, 11.9,1,1, 7.386, 10690.392, 102.023, 52579.172 18/09/26,14:06:53,17,12,1, 11.9,1,1, 7.386, 10690.368, 102.046, 52579.163 18/09/26,14:06:53,18,12,1, 11.9,1,1, 7.386, 10690.364, 102.019, 52579.137 18/09/26,14:06:53,19,12,1, 11.9,1,1, 7.386, 10690.373, 102.061, 52579.125 18/09/26,14:06:54,00,12,1, 11.9,1,1, 7.386, 10690.373, 102.061, 52579.125 18/09/26,14:06:54,01,12,1, 11.9,1,1, 7.386, 10690.356, 102.075, 52579.199 18/09/26,14:06:54,02,12,1, 11.9,1,1, 7.386, 10690.383, 102.053, 52579.169 18/09/26,14:06:54,03,12,1, 11.9,1,1, 7.386, 10690.341, 102.041, 52579.199 18/09/26,14:06:54,04,12,1, 11.9,1,1, 7.386, 10690.361, 102.072, 52579.195 18/09/26,14:06:54,05,12,1, 11.9,1,1, 7.386, 10690.346, 102.087, 52579.185 18/09/26,14:06:54,06,12,1, 11.9,1,1, 7.386, 10690.356, 102.103, 52579.235 18/09/26,14:06:54,07,12,1, 11.9,1,1, 7.386, 10690.363, 102.086, 52579.162 18/09/26,14:06:54,08,12,1, 11.9,1,1, 7.386, 10690.380, 102.097, 52579.146 18/09/26,14:06:54,09,12,1, 11.9,1,1, 7.386, 10690.344, 102.087, 52579.181 18/09/26,14:06:54,10,12,1, 11.9,1,1, 7.386, 10690.369, 102.127, 52579.184 18/09/26,14:06:54,11,12,1, 11.9,1,1, 7.386, 10690.377, 102.101, 52579.200 18/09/26,14:06:54,12,12,1, 11.9,1,1, 7.386, 10690.352, 102.119, 52579.189 18/09/26,14:06:54,13,12,1, 11.9,1,1, 7.386, 10690.358, 102.146, 52579.206 18/09/26,14:06:54,14,12,1, 11.9,1,1, 7.386, 10690.328, 102.160, 52579.253 18/09/26,14:06:54,15,12,1, 11.9,1,1, 7.386, 10690.348, 102.156, 52579.231 18/09/26,14:06:54,16,12,1, 11.9,1,1, 7.386, 10690.344, 102.180, 52579.186 18/09/26,14:06:54,17,12,1, 11.9,1,1, 7.386, 10690.353, 102.165, 52579.197 18/09/26,14:06:54,18,12,1, 11.9,1,1, 7.386, 10690.351, 102.163, 52579.240 18/09/26,14:06:54,19,12,1, 11.9,1,1, 7.386, 10690.348, 102.152, 52579.251 18/09/26,14:06:55,00,12,1, 11.9,1,1, 7.388, 10690.340, 102.152, 52579.251 18/09/26,14:06:55,01,12,1, 11.9,1,1, 7.388, 10690.353, 102.204, 52579.295 18/09/26,14:06:55,02,12,1, 11.9,1,1, 7.388, 10690.351, 102.189, 52579.234 18/09/26,14:06:55,03,12,1, 11.9,1,1, 7.388, 10690.371, 102.215, 52579.248 18/09/26,14:06:55,04,12,1, 11.9,1,1, 7.388, 10690.350, 102.246, 52579.317 18/09/26,14:06:55,05,12,1, 11.9,1,1, 7.388, 10690.348, 102.229, 52579.323 18/09/26,14:06:55,06,12,1, 11.9,1,1, 7.388, 10690.352, 102.220, 52579.344 18/09/26,14:06:55,07,12,1, 11.9,1,1, 7.388, 10690.345, 102.251, 52579.333 18/09/26,14:06:55,08,12,1, 11.9,1,1, 7.388, 10690.346, 102.252, 52579.357 18/09/26,14:06:55,09,12,1, 11.9,1,1, 7.388, 10690.348, 102.252, 52579.344 18/09/26,14:06:55,10,12,1, 11.9,1,1, 7.388, 10690.347, 102.273, 52579.345 18/09/26,14:06:55,11,12,1, 11.9,1,1, 7.388, 10690.345, 102.281, 52579.314 18/09/26,14:06:55,12,12,1, 11.9,1,1, 7.388, 10690.333, 102.292, 52579.362 18/09/26,14:06:55,13,12,1, 11.9,1,1, 7.388, 10690.307, 102.300, 52579.340 18/09/26,14:06:55,14,12,1, 11.9,1,1, 7.388, 10690.330, 102.301, 52579.410 18/09/26,14:06:55,15,12,1, 11.9,1,1, 7.388, 10690.328, 102.292, 52579.326 18/09/26,14:06:55,16,12,1, 11.9,1,1, 7.388, 10690.345, 102.331, 52579.420 18/09/26,14:06:55,17,12,1, 11.9,1,1, 7.388, 10690.364, 102.356, 52579.411 18/09/26,14:06:55,18,12,1, 11.9,1,1, 7.388, 10690.301, 102.348, 52579.333 18/09/26,14:06:55,19,12,1, 11.9,1,1, 7.388, 10690.306, 102.345, 52579.468 18/09/26,14:06:56,00,12,1, 12.0,1,1, 7.387, 10690.298, 102.345, 52579.468 18/09/26,14:06:56,01,12,1, 12.0,1,1, 7.387, 10690.314, 102.350, 52579.379 18/09/26,14:06:56,02,12,1, 12.0,1,1, 7.387, 10690.329, 102.364, 52579.370 18/09/26,14:06:56,03,12,1, 12.0,1,1, 7.387, 10690.311, 102.368, 52579.337 18/09/26,14:06:56,04,12,1, 12.0,1,1, 7.387, 10690.308, 102.374, 52579.377 18/09/26,14:06:56,05,12,1, 12.0,1,1, 7.387, 10690.308, 102.384, 52579.368 18/09/26,14:06:56,06,12,1, 12.0,1,1, 7.387, 10690.290, 102.407, 52579.424 18/09/26,14:06:56,07,12,1, 12.0,1,1, 7.387, 10690.289, 102.406, 52579.409 18/09/26,14:06:56,08,12,1, 12.0,1,1, 7.387, 10690.301, 102.403, 52579.379 18/09/26,14:06:56,09,12,1, 12.0,1,1, 7.387, 10690.272, 102.416, 52579.317 18/09/26,14:06:56,10,12,1, 12.0,1,1, 7.387, 10690.300, 102.440, 52579.382 18/09/26,14:06:56,11,12,1, 12.0,1,1, 7.387, 10690.290, 102.435, 52579.432 18/09/26,14:06:56,12,12,1, 12.0,1,1, 7.387, 10690.307, 102.444, 52579.449 18/09/26,14:06:56,13,12,1, 12.0,1,1, 7.387, 10690.276, 102.437, 52579.440 18/09/26,14:06:56,14,12,1, 12.0,1,1, 7.387, 10690.277, 102.459, 52579.383 18/09/26,14:06:56,15,12,1, 12.0,1,1, 7.387, 10690.282, 102.465, 52579.370 18/09/26,14:06:56,16,12,1, 12.0,1,1, 7.387, 10690.268, 102.466, 52579.326 18/09/26,14:06:56,17,12,1, 12.0,1,1, 7.387, 10690.277, 102.479, 52579.399 18/09/26,14:06:56,18,12,1, 12.0,1,1, 7.387, 10690.263, 102.498, 52579.426 18/09/26,14:06:56,19,12,1, 12.0,1,1, 7.387, 10690.272, 102.477, 52579.444 18/09/26,14:06:57,00,12,1, 11.9,1,1, 7.385, 10690.265, 102.477, 52579.444 18/09/26,14:06:57,01,12,1, 11.9,1,1, 7.385, 10690.266, 102.486, 52579.375 18/09/26,14:06:57,02,12,1, 11.9,1,1, 7.385, 10690.265, 102.522, 52579.402 18/09/26,14:06:57,03,12,1, 11.9,1,1, 7.385, 10690.262, 102.510, 52579.476 18/09/26,14:06:57,04,12,1, 11.9,1,1, 7.385, 10690.259, 102.523, 52579.446 18/09/26,14:06:57,05,12,1, 11.9,1,1, 7.385, 10690.239, 102.536, 52579.386 18/09/26,14:06:57,06,12,1, 11.9,1,1, 7.385, 10690.230, 102.521, 52579.451 18/09/26,14:06:57,07,12,1, 11.9,1,1, 7.385, 10690.237, 102.556, 52579.293 18/09/26,14:06:57,08,12,1, 11.9,1,1, 7.385, 10690.281, 102.562, 52579.399 18/09/26,14:06:57,09,12,1, 11.9,1,1, 7.385, 10690.229, 102.561, 52579.342 18/09/26,14:06:57,10,12,1, 11.9,1,1, 7.385, 10690.204, 102.569, 52579.415 18/09/26,14:06:57,11,12,1, 11.9,1,1, 7.385, 10690.258, 102.585, 52579.458 18/09/26,14:06:57,12,12,1, 11.9,1,1, 7.385, 10690.223, 102.589, 52579.429 18/09/26,14:06:57,13,12,1, 11.9,1,1, 7.385, 10690.230, 102.622, 52579.464 18/09/26,14:06:57,14,12,1, 11.9,1,1, 7.385, 10690.227, 102.615, 52579.409 18/09/26,14:06:57,15,12,1, 11.9,1,1, 7.385, 10690.236, 102.616, 52579.465 18/09/26,14:06:57,16,12,1, 11.9,1,1, 7.385, 10690.211, 102.626, 52579.498 18/09/26,14:06:57,17,12,1, 11.9,1,1, 7.385, 10690.235, 102.628, 52579.418 18/09/26,14:06:57,18,12,1, 11.9,1,1, 7.385, 10690.207, 102.646, 52579.464 18/09/26,14:06:57,19,12,1, 11.9,1,1, 7.385, 10690.194, 102.680, 52579.509 18/09/26,14:06:58,00,12,1, 11.7,1,1, 7.388, 10690.190, 102.680, 52579.509 18/09/26,14:06:58,01,12,1, 11.7,1,1, 7.388, 10690.189, 102.669, 52579.469 18/09/26,14:06:58,02,12,1, 11.7,1,1, 7.388, 10690.183, 102.669, 52579.473 18/09/26,14:06:58,03,12,1, 11.7,1,1, 7.388, 10690.169, 102.699, 52579.507 18/09/26,14:06:58,04,12,1, 11.7,1,1, 7.388, 10690.194, 102.707, 52579.402 18/09/26,14:06:58,05,12,1, 11.7,1,1, 7.388, 10690.176, 102.715, 52579.491 18/09/26,14:06:58,06,12,1, 11.7,1,1, 7.388, 10690.141, 102.703, 52579.468 18/09/26,14:06:58,07,12,1, 11.7,1,1, 7.388, 10690.158, 102.744, 52579.527 18/09/26,14:06:58,08,12,1, 11.7,1,1, 7.388, 10690.141, 102.743, 52579.518 18/09/26,14:06:58,09,12,1, 11.7,1,1, 7.388, 10690.140, 102.729, 52579.476 18/09/26,14:06:58,10,12,1, 11.7,1,1, 7.388, 10690.154, 102.763, 52579.555 18/09/26,14:06:58,11,12,1, 11.7,1,1, 7.388, 10690.153, 102.770, 52579.544 18/09/26,14:06:58,12,12,1, 11.7,1,1, 7.388, 10690.137, 102.773, 52579.525 18/09/26,14:06:58,13,12,1, 11.7,1,1, 7.388, 10690.140, 102.779, 52579.492 18/09/26,14:06:58,14,12,1, 11.7,1,1, 7.388, 10690.130, 102.785, 52579.521 18/09/26,14:06:58,15,12,1, 11.7,1,1, 7.388, 10690.119, 102.783, 52579.523 18/09/26,14:06:58,16,12,1, 11.7,1,1, 7.388, 10690.122, 102.800, 52579.570 18/09/26,14:06:58,17,12,1, 11.7,1,1, 7.388, 10690.143, 102.803, 52579.532 18/09/26,14:06:58,18,12,1, 11.7,1,1, 7.388, 10690.127, 102.826, 52579.533 18/09/26,14:06:58,19,12,1, 11.7,1,1, 7.388, 10690.125, 102.802, 52579.484 18/09/26,14:06:59,00,12,1, 11.9,1,1, 7.386, 10690.123, 102.802, 52579.484 18/09/26,14:06:59,01,12,1, 11.9,1,1, 7.386, 10690.104, 102.817, 52579.482 18/09/26,14:06:59,02,12,1, 11.9,1,1, 7.386, 10690.084, 102.845, 52579.594 18/09/26,14:06:59,03,12,1, 11.9,1,1, 7.386, 10690.104, 102.842, 52579.598 18/09/26,14:06:59,04,12,1, 11.9,1,1, 7.386, 10690.108, 102.825, 52579.530 18/09/26,14:06:59,05,12,1, 11.9,1,1, 7.386, 10690.089, 102.851, 52579.472 18/09/26,14:06:59,06,12,1, 11.9,1,1, 7.386, 10690.077, 102.853, 52579.530 18/09/26,14:06:59,07,12,1, 11.9,1,1, 7.386, 10690.082, 102.852, 52579.511 18/09/26,14:06:59,08,12,1, 11.9,1,1, 7.386, 10690.053, 102.873, 52579.571 18/09/26,14:06:59,09,12,1, 11.9,1,1, 7.386, 10690.085, 102.886, 52579.549 18/09/26,14:06:59,10,12,1, 11.9,1,1, 7.386, 10690.072, 102.874, 52579.577 18/09/26,14:06:59,11,12,1, 11.9,1,1, 7.386, 10690.069, 102.906, 52579.609 18/09/26,14:06:59,12,12,1, 11.9,1,1, 7.386, 10690.130, 102.926, 52579.790 18/09/26,14:06:59,13,12,1, 11.9,1,1, 7.386, 10690.064, 102.914, 52579.501 18/09/26,14:06:59,14,12,1, 11.9,1,1, 7.386, 10690.044, 102.927, 52579.577 18/09/26,14:06:59,15,12,1, 11.9,1,1, 7.386, 10690.047, 102.936, 52579.598 18/09/26,14:06:59,16,12,1, 11.9,1,1, 7.386, 10690.077, 102.931, 52579.626 18/09/26,14:06:59,17,12,1, 11.9,1,1, 7.386, 10690.053, 102.954, 52579.576 18/09/26,14:06:59,18,12,1, 11.9,1,1, 7.386, 10690.053, 102.971, 52579.613 18/09/26,14:06:59,19,12,1, 11.9,1,1, 7.386, 10690.052, 102.970, 52579.657 18/09/26,14:07:00,00,12,1, 11.9,1,1, 7.389, 10690.048, 102.970, 52579.657 18/09/26,14:07:00,01,12,1, 11.9,1,1, 7.389, 10690.049, 102.984, 52579.588 18/09/26,14:07:00,02,12,1, 11.9,1,1, 7.389, 10690.041, 102.999, 52579.538 18/09/26,14:07:00,03,12,1, 11.9,1,1, 7.389, 10690.011, 103.023, 52579.592 18/09/26,14:07:00,04,12,1, 11.9,1,1, 7.389, 10690.025, 102.978, 52579.525 18/09/26,14:07:00,05,12,1, 11.9,1,1, 7.389, 10690.022, 103.019, 52579.576 18/09/26,14:07:00,06,12,1, 11.9,1,1, 7.389, 10690.019, 103.024, 52579.628 18/09/26,14:07:00,07,12,1, 11.9,1,1, 7.389, 10689.989, 103.027, 52579.591 18/09/26,14:07:00,08,12,1, 11.9,1,1, 7.389, 10689.994, 103.038, 52579.563 18/09/26,14:07:00,09,12,1, 11.9,1,1, 7.389, 10690.017, 103.059, 52579.648 18/09/26,14:07:00,10,12,1, 11.9,1,1, 7.389, 10689.984, 103.054, 52579.616 18/09/26,14:07:00,11,12,1, 11.9,1,1, 7.389, 10689.970, 103.073, 52579.586 18/09/26,14:07:00,12,12,1, 11.9,1,1, 7.389, 10689.930, 103.090, 52579.672 18/09/26,14:07:00,13,12,1, 11.9,1,1, 7.389, 10689.978, 103.072, 52579.615 18/09/26,14:07:00,14,12,1, 11.9,1,1, 7.389, 10689.931, 103.109, 52579.619 18/09/26,14:07:00,15,12,1, 11.9,1,1, 7.389, 10689.959, 103.106, 52579.609 18/09/26,14:07:00,16,12,1, 11.9,1,1, 7.389, 10689.960, 103.099, 52579.575 18/09/26,14:07:00,17,12,1, 11.9,1,1, 7.389, 10689.961, 103.107, 52579.633 18/09/26,14:07:00,18,12,1, 11.9,1,1, 7.389, 10689.948, 103.114, 52579.614 18/09/26,14:07:00,19,12,1, 11.9,1,1, 7.389, 10689.957, 103.118, 52579.624 18/09/26,14:07:01,00,12,1, 11.8,1,1, 7.385, 10689.956, 103.118, 52579.624 18/09/26,14:07:01,01,12,1, 11.8,1,1, 7.385, 10689.918, 103.146, 52579.589 18/09/26,14:07:01,02,12,1, 11.8,1,1, 7.385, 10689.917, 103.143, 52579.636 18/09/26,14:07:01,03,12,1, 11.8,1,1, 7.385, 10689.929, 103.176, 52579.645 18/09/26,14:07:01,04,12,1, 11.8,1,1, 7.385, 10689.931, 103.154, 52579.595 18/09/26,14:07:01,05,12,1, 11.8,1,1, 7.385, 10689.930, 103.195, 52579.622 18/09/26,14:07:01,06,12,1, 11.8,1,1, 7.385, 10689.914, 103.183, 52579.575 18/09/26,14:07:01,07,12,1, 11.8,1,1, 7.385, 10689.892, 103.195, 52579.637 18/09/26,14:07:01,08,12,1, 11.8,1,1, 7.385, 10689.884, 103.211, 52579.650 18/09/26,14:07:01,09,12,1, 11.8,1,1, 7.385, 10689.914, 103.235, 52579.709 18/09/26,14:07:01,10,12,1, 11.8,1,1, 7.385, 10689.893, 103.240, 52579.694 18/09/26,14:07:01,11,12,1, 11.8,1,1, 7.385, 10689.900, 103.230, 52579.609 18/09/26,14:07:01,12,12,1, 11.8,1,1, 7.385, 10689.905, 103.257, 52579.653 18/09/26,14:07:01,13,12,1, 11.8,1,1, 7.385, 10689.885, 103.263, 52579.690 18/09/26,14:07:01,14,12,1, 11.8,1,1, 7.385, 10689.870, 103.279, 52579.662 18/09/26,14:07:01,15,12,1, 11.8,1,1, 7.385, 10689.871, 103.267, 52579.721 18/09/26,14:07:01,16,12,1, 11.8,1,1, 7.385, 10689.856, 103.290, 52579.746 18/09/26,14:07:01,17,12,1, 11.8,1,1, 7.385, 10689.865, 103.297, 52579.668 18/09/26,14:07:01,18,12,1, 11.8,1,1, 7.385, 10689.865, 103.286, 52579.645 18/09/26,14:07:01,19,12,1, 11.8,1,1, 7.385, 10689.841, 103.304, 52579.693 18/09/26,14:07:02,00,12,1, 11.9,1,1, 7.389, 10689.839, 103.304, 52579.693 18/09/26,14:07:02,01,12,1, 11.9,1,1, 7.389, 10689.849, 103.324, 52579.759 18/09/26,14:07:02,02,12,1, 11.9,1,1, 7.389, 10689.828, 103.346, 52579.732 18/09/26,14:07:02,03,12,1, 11.9,1,1, 7.389, 10689.844, 103.349, 52579.649 18/09/26,14:07:02,04,12,1, 11.9,1,1, 7.389, 10689.828, 103.362, 52579.644 18/09/26,14:07:02,05,12,1, 11.9,1,1, 7.389, 10689.825, 103.363, 52579.679 18/09/26,14:07:02,06,12,1, 11.9,1,1, 7.389, 10689.841, 103.400, 52579.736 18/09/26,14:07:02,07,12,1, 11.9,1,1, 7.389, 10689.806, 103.401, 52579.725 18/09/26,14:07:02,08,12,1, 11.9,1,1, 7.389, 10689.855, 103.392, 52579.729 18/09/26,14:07:02,09,12,1, 11.9,1,1, 7.389, 10689.836, 103.420, 52579.676 18/09/26,14:07:02,10,12,1, 11.9,1,1, 7.389, 10689.835, 103.414, 52579.687 18/09/26,14:07:02,11,12,1, 11.9,1,1, 7.389, 10689.827, 103.445, 52579.696 18/09/26,14:07:02,12,12,1, 11.9,1,1, 7.389, 10689.812, 103.437, 52579.786 18/09/26,14:07:02,13,12,1, 11.9,1,1, 7.389, 10689.817, 103.454, 52579.704 18/09/26,14:07:02,14,12,1, 11.9,1,1, 7.389, 10689.831, 103.465, 52579.657 18/09/26,14:07:02,15,12,1, 11.9,1,1, 7.389, 10689.817, 103.474, 52579.714 18/09/26,14:07:02,16,12,1, 11.9,1,1, 7.389, 10689.810, 103.475, 52579.759 18/09/26,14:07:02,17,12,1, 11.9,1,1, 7.389, 10689.817, 103.492, 52579.698 18/09/26,14:07:02,18,12,1, 11.9,1,1, 7.389, 10689.814, 103.492, 52579.751 18/09/26,14:07:02,19,12,1, 11.9,1,1, 7.389, 10689.813, 103.515, 52579.725 18/09/26,14:07:03,00,12,1, 11.9,1,1, 7.390, 10689.806, 103.515, 52579.725 18/09/26,14:07:03,01,12,1, 11.9,1,1, 7.390, 10689.794, 103.530, 52579.719 18/09/26,14:07:03,02,12,1, 11.9,1,1, 7.390, 10689.789, 103.569, 52579.787 18/09/26,14:07:03,03,12,1, 11.9,1,1, 7.390, 10689.785, 103.564, 52579.757 18/09/26,14:07:03,04,12,1, 11.9,1,1, 7.390, 10689.770, 103.569, 52579.799 18/09/26,14:07:03,05,12,1, 11.9,1,1, 7.390, 10689.794, 103.579, 52579.782 18/09/26,14:07:03,06,12,1, 11.9,1,1, 7.390, 10689.796, 103.588, 52579.761 18/09/26,14:07:03,07,12,1, 11.9,1,1, 7.390, 10689.783, 103.607, 52579.751 18/09/26,14:07:03,08,12,1, 11.9,1,1, 7.390, 10689.782, 103.578, 52579.676 18/09/26,14:07:03,09,12,1, 11.9,1,1, 7.390, 10689.768, 103.597, 52579.751 18/09/26,14:07:03,10,12,1, 11.9,1,1, 7.390, 10689.775, 103.616, 52579.745 18/09/26,14:07:03,11,12,1, 11.9,1,1, 7.390, 10689.766, 103.616, 52579.771 18/09/26,14:07:03,12,12,1, 11.9,1,1, 7.390, 10689.761, 103.644, 52579.832 18/09/26,14:07:03,13,12,1, 11.9,1,1, 7.390, 10689.759, 103.668, 52579.790 18/09/26,14:07:03,14,12,1, 11.9,1,1, 7.390, 10689.751, 103.664, 52579.795 18/09/26,14:07:03,15,12,1, 11.9,1,1, 7.390, 10689.766, 103.675, 52579.822 18/09/26,14:07:03,16,12,1, 11.9,1,1, 7.390, 10689.746, 103.676, 52579.743 18/09/26,14:07:03,17,12,1, 11.9,1,1, 7.390, 10689.765, 103.690, 52579.766 18/09/26,14:07:03,18,12,1, 11.9,1,1, 7.390, 10689.757, 103.698, 52579.774 18/09/26,14:07:03,19,12,1, 11.9,1,1, 7.390, 10689.729, 103.713, 52579.760 18/09/26,14:07:04,00,12,1, 11.9,1,1, 7.386, 10689.722, 103.713, 52579.760 18/09/26,14:07:04,01,12,1, 11.9,1,1, 7.386, 10689.742, 103.707, 52579.752 18/09/26,14:07:04,02,12,1, 11.9,1,1, 7.386, 10689.740, 103.719, 52579.774 18/09/26,14:07:04,03,12,1, 11.9,1,1, 7.386, 10689.748, 103.708, 52579.837 18/09/26,14:07:04,04,12,1, 11.9,1,1, 7.386, 10689.699, 103.707, 52579.544 18/09/26,14:07:04,05,12,1, 11.9,1,1, 7.386, 10689.723, 103.755, 52579.889 18/09/26,14:07:04,06,12,1, 11.9,1,1, 7.386, 10689.751, 103.755, 52579.843 18/09/26,14:07:04,07,12,1, 11.9,1,1, 7.386, 10689.736, 103.797, 52579.846 18/09/26,14:07:04,08,12,1, 11.9,1,1, 7.386, 10689.737, 103.769, 52579.863 18/09/26,14:07:04,09,12,1, 11.9,1,1, 7.386, 10689.738, 103.776, 52579.796 18/09/26,14:07:04,10,12,1, 11.9,1,1, 7.386, 10689.751, 103.793, 52579.846 18/09/26,14:07:04,11,12,1, 11.9,1,1, 7.386, 10689.728, 103.800, 52579.831 18/09/26,14:07:04,12,12,1, 11.9,1,1, 7.386, 10689.691, 103.816, 52579.863 18/09/26,14:07:04,13,12,1, 11.9,1,1, 7.386, 10689.740, 103.826, 52579.860 18/09/26,14:07:04,14,12,1, 11.9,1,1, 7.386, 10689.756, 103.818, 52579.670 18/09/26,14:07:04,15,12,1, 11.9,1,1, 7.386, 10689.745, 103.829, 52579.822 18/09/26,14:07:04,16,12,1, 11.9,1,1, 7.386, 10689.730, 103.821, 52579.796 18/09/26,14:07:04,17,12,1, 11.9,1,1, 7.386, 10689.706, 103.858, 52579.875 18/09/26,14:07:04,18,12,1, 11.9,1,1, 7.386, 10689.700, 103.853, 52579.843 18/09/26,14:07:04,19,12,1, 11.9,1,1, 7.386, 10689.702, 103.887, 52579.898 18/09/26,14:07:05,00,12,1, 11.9,1,1, 7.388, 10689.697, 103.887, 52579.898 18/09/26,14:07:05,01,12,1, 11.9,1,1, 7.388, 10689.702, 103.870, 52579.821 18/09/26,14:07:05,02,12,1, 11.9,1,1, 7.388, 10689.697, 103.895, 52579.854 18/09/26,14:07:05,03,12,1, 11.9,1,1, 7.388, 10689.714, 103.889, 52579.871 18/09/26,14:07:05,04,12,1, 11.9,1,1, 7.388, 10689.669, 103.891, 52579.787 18/09/26,14:07:05,05,12,1, 11.9,1,1, 7.388, 10689.681, 103.931, 52579.950 18/09/26,14:07:05,06,12,1, 11.9,1,1, 7.388, 10689.686, 103.919, 52579.760 18/09/26,14:07:05,07,12,1, 11.9,1,1, 7.388, 10689.649, 103.920, 52579.777 18/09/26,14:07:05,08,12,1, 11.9,1,1, 7.388, 10689.687, 103.934, 52579.832 18/09/26,14:07:05,09,12,1, 11.9,1,1, 7.388, 10689.679, 103.957, 52579.831 18/09/26,14:07:05,10,12,1, 11.9,1,1, 7.388, 10689.646, 103.961, 52579.875 18/09/26,14:07:05,11,12,1, 11.9,1,1, 7.388, 10689.680, 103.954, 52579.956 18/09/26,14:07:05,12,12,1, 11.9,1,1, 7.388, 10689.663, 103.985, 52579.936 18/09/26,14:07:05,13,12,1, 11.9,1,1, 7.388, 10689.638, 104.001, 52579.864 18/09/26,14:07:05,14,12,1, 11.9,1,1, 7.388, 10689.643, 103.987, 52579.879 18/09/26,14:07:05,15,12,1, 11.9,1,1, 7.388, 10689.686, 104.004, 52579.836 18/09/26,14:07:05,16,12,1, 11.9,1,1, 7.388, 10689.672, 104.007, 52579.848 18/09/26,14:07:05,17,12,1, 11.9,1,1, 7.388, 10689.665, 104.036, 52579.921 18/09/26,14:07:05,18,12,1, 11.9,1,1, 7.388, 10689.650, 104.025, 52579.956 18/09/26,14:07:05,19,12,1, 11.9,1,1, 7.388, 10689.669, 104.056, 52579.963 18/09/26,14:07:06,00,12,1, 11.8,1,1, 7.387, 10689.664, 104.056, 52579.963 18/09/26,14:07:06,01,12,1, 11.8,1,1, 7.387, 10689.654, 104.043, 52579.896 18/09/26,14:07:06,02,12,1, 11.8,1,1, 7.387, 10689.622, 104.090, 52579.934 18/09/26,14:07:06,03,12,1, 11.8,1,1, 7.387, 10689.659, 104.073, 52579.888 18/09/26,14:07:06,04,12,1, 11.8,1,1, 7.387, 10689.642, 104.072, 52579.923 18/09/26,14:07:06,05,12,1, 11.8,1,1, 7.387, 10689.664, 104.079, 52579.888 18/09/26,14:07:06,06,12,1, 11.8,1,1, 7.387, 10689.652, 104.107, 52579.885 18/09/26,14:07:06,07,12,1, 11.8,1,1, 7.387, 10689.650, 104.112, 52579.887 18/09/26,14:07:06,08,12,1, 11.8,1,1, 7.387, 10689.645, 104.114, 52579.924 18/09/26,14:07:06,09,12,1, 11.8,1,1, 7.387, 10689.623, 104.123, 52579.874 18/09/26,14:07:06,10,12,1, 11.8,1,1, 7.387, 10689.596, 104.143, 52579.925 18/09/26,14:07:06,11,12,1, 11.8,1,1, 7.387, 10689.620, 104.131, 52579.913 18/09/26,14:07:06,12,12,1, 11.8,1,1, 7.387, 10689.658, 104.147, 52579.969 18/09/26,14:07:06,13,12,1, 11.8,1,1, 7.387, 10689.641, 104.139, 52579.921 18/09/26,14:07:06,14,12,1, 11.8,1,1, 7.387, 10689.646, 104.153, 52579.845 18/09/26,14:07:06,15,12,1, 11.8,1,1, 7.387, 10689.632, 104.162, 52579.895 18/09/26,14:07:06,16,12,1, 11.8,1,1, 7.387, 10689.664, 104.183, 52579.893 18/09/26,14:07:06,17,12,1, 11.8,1,1, 7.387, 10689.635, 104.178, 52579.929 18/09/26,14:07:06,18,12,1, 11.8,1,1, 7.387, 10689.630, 104.171, 52579.899 18/09/26,14:07:06,19,12,1, 11.8,1,1, 7.387, 10689.622, 104.197, 52580.005 18/09/26,14:07:07,00,12,1, 11.8,1,1, 7.387, 10689.622, 104.197, 52580.005 18/09/26,14:07:07,01,12,1, 11.8,1,1, 7.387, 10689.641, 104.215, 52579.955 18/09/26,14:07:07,02,12,1, 11.8,1,1, 7.387, 10689.645, 104.252, 52579.911 18/09/26,14:07:07,03,12,1, 11.8,1,1, 7.387, 10689.622, 104.243, 52579.893 18/09/26,14:07:07,04,12,1, 11.8,1,1, 7.387, 10689.632, 104.229, 52579.883 18/09/26,14:07:07,05,12,1, 11.8,1,1, 7.387, 10689.637, 104.250, 52579.906 18/09/26,14:07:07,06,12,1, 11.8,1,1, 7.387, 10689.605, 104.272, 52579.958 18/09/26,14:07:07,07,12,1, 11.8,1,1, 7.387, 10689.603, 104.266, 52579.964 18/09/26,14:07:07,08,12,1, 11.8,1,1, 7.387, 10689.626, 104.289, 52580.044 18/09/26,14:07:07,09,12,1, 11.8,1,1, 7.387, 10689.630, 104.268, 52579.999 18/09/26,14:07:07,10,12,1, 11.8,1,1, 7.387, 10689.604, 104.303, 52579.866 18/09/26,14:07:07,11,12,1, 11.8,1,1, 7.387, 10689.581, 104.319, 52579.939 18/09/26,14:07:07,12,12,1, 11.8,1,1, 7.387, 10689.614, 104.322, 52579.983 18/09/26,14:07:07,13,12,1, 11.8,1,1, 7.387, 10689.589, 104.317, 52579.964 18/09/26,14:07:07,14,12,1, 11.8,1,1, 7.387, 10689.606, 104.348, 52579.992 18/09/26,14:07:07,15,12,1, 11.8,1,1, 7.387, 10689.585, 104.354, 52580.029 18/09/26,14:07:07,16,12,1, 11.8,1,1, 7.387, 10689.591, 104.372, 52580.048 18/09/26,14:07:07,17,12,1, 11.8,1,1, 7.387, 10689.602, 104.364, 52580.019 18/09/26,14:07:07,18,12,1, 11.8,1,1, 7.387, 10689.594, 104.391, 52579.976 18/09/26,14:07:07,19,12,1, 11.8,1,1, 7.387, 10689.563, 104.419, 52580.049 18/09/26,14:07:08,00,12,1, 11.9,1,1, 7.388, 10689.555, 104.419, 52580.049 18/09/26,14:07:08,01,12,1, 11.9,1,1, 7.388, 10689.582, 104.399, 52579.947 18/09/26,14:07:08,02,12,1, 11.9,1,1, 7.388, 10689.541, 104.403, 52579.958 18/09/26,14:07:08,03,12,1, 11.9,1,1, 7.388, 10689.548, 104.423, 52580.051 18/09/26,14:07:08,04,12,1, 11.9,1,1, 7.388, 10689.573, 104.415, 52580.026 18/09/26,14:07:08,05,12,1, 11.9,1,1, 7.388, 10689.552, 104.437, 52580.032 18/09/26,14:07:08,06,12,1, 11.9,1,1, 7.388, 10689.564, 104.456, 52580.131 18/09/26,14:07:08,07,12,1, 11.9,1,1, 7.388, 10689.560, 104.457, 52580.058 18/09/26,14:07:08,08,12,1, 11.9,1,1, 7.388, 10689.531, 104.442, 52579.977 18/09/26,14:07:08,09,12,1, 11.9,1,1, 7.388, 10689.517, 104.484, 52580.082 18/09/26,14:07:08,10,12,1, 11.9,1,1, 7.388, 10689.530, 104.445, 52579.943 18/09/26,14:07:08,11,12,1, 11.9,1,1, 7.388, 10689.507, 104.524, 52580.001 18/09/26,14:07:08,12,12,1, 11.9,1,1, 7.388, 10689.529, 104.470, 52580.018 18/09/26,14:07:08,13,12,1, 11.9,1,1, 7.388, 10689.516, 104.494, 52579.952 18/09/26,14:07:08,14,12,1, 11.9,1,1, 7.388, 10689.506, 104.523, 52580.113 18/09/26,14:07:08,15,12,1, 11.9,1,1, 7.388, 10689.500, 104.531, 52580.078 18/09/26,14:07:08,16,12,1, 11.9,1,1, 7.388, 10689.509, 104.528, 52580.107 18/09/26,14:07:08,17,12,1, 11.9,1,1, 7.388, 10689.535, 104.527, 52580.098 18/09/26,14:07:08,18,12,1, 11.9,1,1, 7.388, 10689.514, 104.529, 52580.034 18/09/26,14:07:08,19,12,1, 11.9,1,1, 7.388, 10689.501, 104.553, 52580.052 18/09/26,14:07:09,00,12,1, 11.9,1,1, 7.387, 10689.497, 104.553, 52580.052 18/09/26,14:07:09,01,12,1, 11.9,1,1, 7.387, 10689.508, 104.558, 52580.027 18/09/26,14:07:09,02,12,1, 11.9,1,1, 7.387, 10689.496, 104.558, 52580.073 18/09/26,14:07:09,03,12,1, 11.9,1,1, 7.387, 10689.522, 104.559, 52580.068 18/09/26,14:07:09,04,12,1, 11.9,1,1, 7.387, 10689.509, 104.586, 52580.050 18/09/26,14:07:09,05,12,1, 11.9,1,1, 7.387, 10689.496, 104.599, 52580.063 18/09/26,14:07:09,06,12,1, 11.9,1,1, 7.387, 10689.505, 104.612, 52580.057 18/09/26,14:07:09,07,12,1, 11.9,1,1, 7.387, 10689.529, 104.640, 52580.077 18/09/26,14:07:09,08,12,1, 11.9,1,1, 7.387, 10689.496, 104.660, 52580.165 18/09/26,14:07:09,09,12,1, 11.9,1,1, 7.387, 10689.516, 104.651, 52580.114 18/09/26,14:07:09,10,12,1, 11.9,1,1, 7.387, 10689.518, 104.656, 52580.046 18/09/26,14:07:09,11,12,1, 11.9,1,1, 7.387, 10689.497, 104.679, 52580.076 18/09/26,14:07:09,12,12,1, 11.9,1,1, 7.387, 10689.482, 104.686, 52580.070 18/09/26,14:07:09,13,12,1, 11.9,1,1, 7.387, 10689.466, 104.694, 52580.129 18/09/26,14:07:09,14,12,1, 11.9,1,1, 7.387, 10689.507, 104.721, 52580.114 18/09/26,14:07:09,15,12,1, 11.9,1,1, 7.387, 10689.514, 104.705, 52580.058 18/09/26,14:07:09,16,12,1, 11.9,1,1, 7.387, 10689.514, 104.729, 52580.113 18/09/26,14:07:09,17,12,1, 11.9,1,1, 7.387, 10689.480, 104.723, 52580.110 18/09/26,14:07:09,18,12,1, 11.9,1,1, 7.387, 10689.502, 104.752, 52580.031 18/09/26,14:07:09,19,12,1, 11.9,1,1, 7.387, 10689.481, 104.753, 52580.067 18/09/26,14:07:10,00,12,1, 11.8,1,1, 7.389, 10689.480, 104.753, 52580.067 18/09/26,14:07:10,01,12,1, 11.8,1,1, 7.389, 10689.474, 104.780, 52580.126 18/09/26,14:07:10,02,12,1, 11.8,1,1, 7.389, 10689.458, 104.771, 52580.100 18/09/26,14:07:10,03,12,1, 11.8,1,1, 7.389, 10689.480, 104.776, 52580.111 18/09/26,14:07:10,04,12,1, 11.8,1,1, 7.389, 10689.470, 104.797, 52580.083 18/09/26,14:07:10,05,12,1, 11.8,1,1, 7.389, 10689.472, 104.814, 52580.110 18/09/26,14:07:10,06,12,1, 11.8,1,1, 7.389, 10689.486, 104.821, 52580.170 18/09/26,14:07:10,07,12,1, 11.8,1,1, 7.389, 10689.458, 104.843, 52580.108 18/09/26,14:07:10,08,12,1, 11.8,1,1, 7.389, 10689.466, 104.841, 52580.129 18/09/26,14:07:10,09,12,1, 11.8,1,1, 7.389, 10689.458, 104.848, 52580.049 18/09/26,14:07:10,10,12,1, 11.8,1,1, 7.389, 10689.488, 104.848, 52579.991 18/09/26,14:07:10,11,12,1, 11.8,1,1, 7.389, 10689.446, 104.860, 52580.065 18/09/26,14:07:10,12,12,1, 11.8,1,1, 7.389, 10689.432, 104.867, 52580.112 18/09/26,14:07:10,13,12,1, 11.8,1,1, 7.389, 10689.456, 104.889, 52580.114 18/09/26,14:07:10,14,12,1, 11.8,1,1, 7.389, 10689.449, 104.886, 52580.146 18/09/26,14:07:10,15,12,1, 11.8,1,1, 7.389, 10689.441, 104.891, 52580.072 18/09/26,14:07:10,16,12,1, 11.8,1,1, 7.389, 10689.436, 104.908, 52580.144 18/09/26,14:07:10,17,12,1, 11.8,1,1, 7.389, 10689.430, 104.901, 52580.099 18/09/26,14:07:10,18,12,1, 11.8,1,1, 7.389, 10689.398, 104.931, 52580.096 18/09/26,14:07:10,19,12,1, 11.8,1,1, 7.389, 10689.435, 104.914, 52580.062 18/09/26,14:07:11,00,12,1, 11.8,1,1, 7.386, 10689.430, 104.914, 52580.062 18/09/26,14:07:11,01,12,1, 11.8,1,1, 7.386, 10689.397, 104.948, 52580.150 18/09/26,14:07:11,02,12,1, 11.8,1,1, 7.386, 10689.387, 104.965, 52580.211 18/09/26,14:07:11,03,12,1, 11.8,1,1, 7.386, 10689.406, 104.978, 52580.110 18/09/26,14:07:11,04,12,1, 11.8,1,1, 7.386, 10689.393, 104.970, 52580.138 18/09/26,14:07:11,05,12,1, 11.8,1,1, 7.386, 10689.406, 104.971, 52580.153 18/09/26,14:07:11,06,12,1, 11.8,1,1, 7.386, 10689.391, 104.996, 52580.069 18/09/26,14:07:11,07,12,1, 11.8,1,1, 7.386, 10689.390, 105.008, 52580.124 18/09/26,14:07:11,08,12,1, 11.8,1,1, 7.386, 10689.407, 105.021, 52580.203 18/09/26,14:07:11,09,12,1, 11.8,1,1, 7.386, 10689.416, 105.005, 52580.127 18/09/26,14:07:11,10,12,1, 11.8,1,1, 7.386, 10689.378, 105.007, 52580.154 18/09/26,14:07:11,11,12,1, 11.8,1,1, 7.386, 10689.410, 105.043, 52580.130 18/09/26,14:07:11,12,12,1, 11.8,1,1, 7.386, 10689.406, 105.033, 52580.131 18/09/26,14:07:11,13,12,1, 11.8,1,1, 7.386, 10689.380, 105.055, 52580.118 18/09/26,14:07:11,14,12,1, 11.8,1,1, 7.386, 10689.398, 105.063, 52580.234 18/09/26,14:07:11,15,12,1, 11.8,1,1, 7.386, 10689.391, 105.055, 52580.114 18/09/26,14:07:11,16,12,1, 11.8,1,1, 7.386, 10689.385, 105.120, 52580.215 18/09/26,14:07:11,17,12,1, 11.8,1,1, 7.386, 10689.386, 105.084, 52580.159 18/09/26,14:07:11,18,12,1, 11.8,1,1, 7.386, 10689.399, 105.104, 52580.159 18/09/26,14:07:11,19,12,1, 11.8,1,1, 7.386, 10689.377, 105.111, 52580.164 18/09/26,14:07:12,00,12,1, 11.9,1,1, 7.390, 10689.372, 105.111, 52580.164 18/09/26,14:07:12,01,12,1, 11.9,1,1, 7.390, 10689.377, 105.117, 52580.212 18/09/26,14:07:12,02,12,1, 11.9,1,1, 7.390, 10689.382, 105.124, 52580.157 18/09/26,14:07:12,03,12,1, 11.9,1,1, 7.390, 10689.403, 105.135, 52580.201 18/09/26,14:07:12,04,12,1, 11.9,1,1, 7.390, 10689.386, 105.123, 52580.145 18/09/26,14:07:12,05,12,1, 11.9,1,1, 7.390, 10689.381, 105.154, 52580.275 18/09/26,14:07:12,06,12,1, 11.9,1,1, 7.390, 10689.372, 105.131, 52580.180 18/09/26,14:07:12,07,12,1, 11.9,1,1, 7.390, 10689.378, 105.167, 52580.169 18/09/26,14:07:12,08,12,1, 11.9,1,1, 7.390, 10689.374, 105.173, 52580.127 18/09/26,14:07:12,09,12,1, 11.9,1,1, 7.390, 10689.386, 105.153, 52580.113 18/09/26,14:07:12,10,12,1, 11.9,1,1, 7.390, 10689.397, 105.144, 52580.141 18/09/26,14:07:12,11,12,1, 11.9,1,1, 7.390, 10689.374, 105.153, 52580.204 18/09/26,14:07:12,12,12,1, 11.9,1,1, 7.390, 10689.370, 105.180, 52580.219 18/09/26,14:07:12,13,12,1, 11.9,1,1, 7.390, 10689.393, 105.157, 52580.157 18/09/26,14:07:12,14,12,1, 11.9,1,1, 7.390, 10689.383, 105.151, 52580.097 18/09/26,14:07:12,15,12,1, 11.9,1,1, 7.390, 10689.380, 105.197, 52580.163 18/09/26,14:07:12,16,12,1, 11.9,1,1, 7.390, 10689.378, 105.181, 52580.109 18/09/26,14:07:12,17,12,1, 11.9,1,1, 7.390, 10689.358, 105.184, 52580.192 18/09/26,14:07:12,18,12,1, 11.9,1,1, 7.390, 10689.400, 105.184, 52580.162 18/09/26,14:07:12,19,12,1, 11.9,1,1, 7.390, 10689.380, 105.186, 52580.082 18/09/26,14:07:13,00,12,1, 11.9,1,1, 7.387, 10689.372, 105.186, 52580.082 18/09/26,14:07:13,01,12,1, 11.9,1,1, 7.387, 10689.409, 105.234, 52580.117 18/09/26,14:07:13,02,12,1, 11.9,1,1, 7.387, 10689.398, 105.212, 52580.187 18/09/26,14:07:13,03,12,1, 11.9,1,1, 7.387, 10689.402, 105.240, 52580.246 18/09/26,14:07:13,04,12,1, 11.9,1,1, 7.387, 10689.380, 105.251, 52580.214 18/09/26,14:07:13,05,12,1, 11.9,1,1, 7.387, 10689.371, 105.256, 52580.176 18/09/26,14:07:13,06,12,1, 11.9,1,1, 7.387, 10689.374, 105.265, 52580.175 18/09/26,14:07:13,07,12,1, 11.9,1,1, 7.387, 10689.356, 105.266, 52580.196 18/09/26,14:07:13,08,12,1, 11.9,1,1, 7.387, 10689.383, 105.252, 52580.185 18/09/26,14:07:13,09,12,1, 11.9,1,1, 7.387, 10689.372, 105.268, 52580.158 18/09/26,14:07:13,10,12,1, 11.9,1,1, 7.387, 10689.357, 105.273, 52580.252 18/09/26,14:07:13,11,12,1, 11.9,1,1, 7.387, 10689.365, 105.273, 52580.228 18/09/26,14:07:13,12,12,1, 11.9,1,1, 7.387, 10689.345, 105.304, 52580.188 18/09/26,14:07:13,13,12,1, 11.9,1,1, 7.387, 10689.345, 105.319, 52580.249 18/09/26,14:07:13,14,12,1, 11.9,1,1, 7.387, 10689.362, 105.319, 52580.196 18/09/26,14:07:13,15,12,1, 11.9,1,1, 7.387, 10689.372, 105.313, 52580.154 18/09/26,14:07:13,16,12,1, 11.9,1,1, 7.387, 10689.343, 105.336, 52580.152 18/09/26,14:07:13,17,12,1, 11.9,1,1, 7.387, 10689.360, 105.321, 52580.125 18/09/26,14:07:13,18,12,1, 11.9,1,1, 7.387, 10689.353, 105.330, 52580.237 18/09/26,14:07:13,19,12,1, 11.9,1,1, 7.387, 10689.339, 105.346, 52580.238 18/09/26,14:07:14,00,12,1, 11.9,1,1, 7.389, 10689.338, 105.346, 52580.238 18/09/26,14:07:14,01,12,1, 11.9,1,1, 7.389, 10689.367, 105.366, 52580.208 18/09/26,14:07:14,02,12,1, 11.9,1,1, 7.389, 10689.335, 105.381, 52580.202 18/09/26,14:07:14,03,12,1, 11.9,1,1, 7.389, 10689.348, 105.371, 52580.173 18/09/26,14:07:14,04,12,1, 11.9,1,1, 7.389, 10689.321, 105.378, 52580.175 18/09/26,14:07:14,05,12,1, 11.9,1,1, 7.389, 10689.317, 105.377, 52580.256 18/09/26,14:07:14,06,12,1, 11.9,1,1, 7.389, 10689.304, 105.367, 52580.236 18/09/26,14:07:14,07,12,1, 11.9,1,1, 7.389, 10689.314, 105.371, 52580.133 18/09/26,14:07:14,08,12,1, 11.9,1,1, 7.389, 10689.313, 105.415, 52580.280 18/09/26,14:07:14,09,12,1, 11.9,1,1, 7.389, 10689.318, 105.403, 52580.274 18/09/26,14:07:14,10,12,1, 11.9,1,1, 7.389, 10689.323, 105.407, 52580.239 18/09/26,14:07:14,11,12,1, 11.9,1,1, 7.389, 10689.321, 105.409, 52580.157 18/09/26,14:07:14,12,12,1, 11.9,1,1, 7.389, 10689.323, 105.420, 52580.147 18/09/26,14:07:14,13,12,1, 11.9,1,1, 7.389, 10689.304, 105.443, 52580.207 18/09/26,14:07:14,14,12,1, 11.9,1,1, 7.389, 10689.324, 105.436, 52580.283 18/09/26,14:07:14,15,12,1, 11.9,1,1, 7.389, 10689.324, 105.443, 52580.269 18/09/26,14:07:14,16,12,1, 11.9,1,1, 7.389, 10689.342, 105.456, 52580.246 18/09/26,14:07:14,17,12,1, 11.9,1,1, 7.389, 10689.358, 105.450, 52580.163 18/09/26,14:07:14,18,12,1, 11.9,1,1, 7.389, 10689.309, 105.444, 52580.191 18/09/26,14:07:14,19,12,1, 11.9,1,1, 7.389, 10689.292, 105.471, 52580.133 18/09/26,14:07:15,00,12,1, 11.9,1,1, 7.389, 10689.288, 105.471, 52580.133 18/09/26,14:07:15,01,12,1, 11.9,1,1, 7.389, 10689.311, 105.478, 52580.270 18/09/26,14:07:15,02,12,1, 11.9,1,1, 7.389, 10689.336, 105.478, 52580.207 18/09/26,14:07:15,03,12,1, 11.9,1,1, 7.389, 10689.320, 105.484, 52580.201 18/09/26,14:07:15,04,12,1, 11.9,1,1, 7.389, 10689.319, 105.494, 52580.193 18/09/26,14:07:15,05,12,1, 11.9,1,1, 7.389, 10689.343, 105.493, 52580.229 18/09/26,14:07:15,06,12,1, 11.9,1,1, 7.389, 10689.326, 105.482, 52580.271 18/09/26,14:07:15,07,12,1, 11.9,1,1, 7.389, 10689.321, 105.498, 52580.290 18/09/26,14:07:15,08,12,1, 11.9,1,1, 7.389, 10689.333, 105.498, 52580.239 18/09/26,14:07:15,09,12,1, 11.9,1,1, 7.389, 10689.331, 105.499, 52580.229 18/09/26,14:07:15,10,12,1, 11.9,1,1, 7.389, 10689.298, 105.525, 52580.178 18/09/26,14:07:15,11,12,1, 11.9,1,1, 7.389, 10689.323, 105.526, 52580.205 18/09/26,14:07:15,12,12,1, 11.9,1,1, 7.389, 10689.316, 105.509, 52580.187 18/09/26,14:07:15,13,12,1, 11.9,1,1, 7.389, 10689.321, 105.538, 52580.264 18/09/26,14:07:15,14,12,1, 11.9,1,1, 7.389, 10689.326, 105.512, 52580.177 18/09/26,14:07:15,15,12,1, 11.9,1,1, 7.389, 10689.322, 105.539, 52580.249 18/09/26,14:07:15,16,12,1, 11.9,1,1, 7.389, 10689.311, 105.545, 52580.243 18/09/26,14:07:15,17,12,1, 11.9,1,1, 7.389, 10689.328, 105.543, 52580.220 18/09/26,14:07:15,18,12,1, 11.9,1,1, 7.389, 10689.315, 105.570, 52580.262 18/09/26,14:07:15,19,12,1, 11.9,1,1, 7.389, 10689.309, 105.569, 52580.283 18/09/26,14:07:16,00,12,1, 11.9,1,1, 7.389, 10689.305, 105.569, 52580.283 18/09/26,14:07:16,01,12,1, 11.9,1,1, 7.389, 10689.282, 105.594, 52580.192 18/09/26,14:07:16,02,12,1, 11.9,1,1, 7.389, 10689.287, 105.566, 52580.217 18/09/26,14:07:16,03,12,1, 11.9,1,1, 7.389, 10689.317, 105.586, 52580.211 18/09/26,14:07:16,04,12,1, 11.9,1,1, 7.389, 10689.250, 105.595, 52580.201 18/09/26,14:07:16,05,12,1, 11.9,1,1, 7.389, 10689.293, 105.581, 52580.222 18/09/26,14:07:16,06,12,1, 11.9,1,1, 7.389, 10689.319, 105.593, 52580.225 18/09/26,14:07:16,07,12,1, 11.9,1,1, 7.389, 10689.311, 105.592, 52580.200 18/09/26,14:07:16,08,12,1, 11.9,1,1, 7.389, 10689.296, 105.597, 52580.190 18/09/26,14:07:16,09,12,1, 11.9,1,1, 7.389, 10689.256, 105.607, 52580.226 18/09/26,14:07:16,10,12,1, 11.9,1,1, 7.389, 10689.286, 105.597, 52580.303 18/09/26,14:07:16,11,12,1, 11.9,1,1, 7.389, 10689.287, 105.616, 52580.262 18/09/26,14:07:16,12,12,1, 11.9,1,1, 7.389, 10689.271, 105.623, 52580.263 18/09/26,14:07:16,13,12,1, 11.9,1,1, 7.389, 10689.290, 105.610, 52580.208 18/09/26,14:07:16,14,12,1, 11.9,1,1, 7.389, 10689.266, 105.617, 52580.225 18/09/26,14:07:16,15,12,1, 11.9,1,1, 7.389, 10689.279, 105.621, 52580.214 18/09/26,14:07:16,16,12,1, 11.9,1,1, 7.389, 10689.260, 105.634, 52580.262 18/09/26,14:07:16,17,12,1, 11.9,1,1, 7.389, 10689.277, 105.642, 52580.312 18/09/26,14:07:16,18,12,1, 11.9,1,1, 7.389, 10689.269, 105.649, 52580.204 18/09/26,14:07:16,19,12,1, 11.9,1,1, 7.389, 10689.267, 105.645, 52580.275 18/09/26,14:07:17,00,12,1, 11.9,1,1, 7.389, 10689.263, 105.645, 52580.275 18/09/26,14:07:17,01,12,1, 11.9,1,1, 7.389, 10689.231, 105.641, 52580.273 18/09/26,14:07:17,02,12,1, 11.9,1,1, 7.389, 10689.255, 105.650, 52580.312 18/09/26,14:07:17,03,12,1, 11.9,1,1, 7.389, 10689.265, 105.662, 52580.319 18/09/26,14:07:17,04,12,1, 11.9,1,1, 7.389, 10689.267, 105.678, 52580.306 18/09/26,14:07:17,05,12,1, 11.9,1,1, 7.389, 10689.269, 105.676, 52580.225 18/09/26,14:07:17,06,12,1, 11.9,1,1, 7.389, 10689.256, 105.676, 52580.260 18/09/26,14:07:17,07,12,1, 11.9,1,1, 7.389, 10689.270, 105.687, 52580.252 18/09/26,14:07:17,08,12,1, 11.9,1,1, 7.389, 10689.283, 105.696, 52580.304 18/09/26,14:07:17,09,12,1, 11.9,1,1, 7.389, 10689.258, 105.696, 52580.308 18/09/26,14:07:17,10,12,1, 11.9,1,1, 7.389, 10689.275, 105.708, 52580.291 18/09/26,14:07:17,11,12,1, 11.9,1,1, 7.389, 10689.276, 105.704, 52580.265 18/09/26,14:07:17,12,12,1, 11.9,1,1, 7.389, 10689.242, 105.719, 52580.311 18/09/26,14:07:17,13,12,1, 11.9,1,1, 7.389, 10689.260, 105.714, 52580.282 18/09/26,14:07:17,14,12,1, 11.9,1,1, 7.389, 10689.264, 105.738, 52580.338 18/09/26,14:07:17,15,12,1, 11.9,1,1, 7.389, 10689.280, 105.741, 52580.274 18/09/26,14:07:17,16,12,1, 11.9,1,1, 7.389, 10689.264, 105.740, 52580.275 18/09/26,14:07:17,17,12,1, 11.9,1,1, 7.389, 10689.274, 105.734, 52580.272 18/09/26,14:07:17,18,12,1, 11.9,1,1, 7.389, 10689.257, 105.742, 52580.267 18/09/26,14:07:17,19,12,1, 11.9,1,1, 7.389, 10689.250, 105.739, 52580.261 18/09/26,14:07:18,00,12,1, 11.9,1,1, 7.387, 10689.247, 105.739, 52580.261 18/09/26,14:07:18,01,12,1, 11.9,1,1, 7.387, 10689.275, 105.779, 52580.253 18/09/26,14:07:18,02,12,1, 11.9,1,1, 7.387, 10689.271, 105.781, 52580.325 18/09/26,14:07:18,03,12,1, 11.9,1,1, 7.387, 10689.261, 105.757, 52580.265 18/09/26,14:07:18,04,12,1, 11.9,1,1, 7.387, 10689.272, 105.780, 52580.314 18/09/26,14:07:18,05,12,1, 11.9,1,1, 7.387, 10689.285, 105.769, 52580.357 18/09/26,14:07:18,06,12,1, 11.9,1,1, 7.387, 10689.271, 105.787, 52580.333 18/09/26,14:07:18,07,12,1, 11.9,1,1, 7.387, 10689.280, 105.774, 52580.255 18/09/26,14:07:18,08,12,1, 11.9,1,1, 7.387, 10689.273, 105.777, 52580.219 18/09/26,14:07:18,09,12,1, 11.9,1,1, 7.387, 10689.280, 105.793, 52580.245 18/09/26,14:07:18,10,12,1, 11.9,1,1, 7.387, 10689.274, 105.802, 52580.322 18/09/26,14:07:18,11,12,1, 11.9,1,1, 7.387, 10689.277, 105.812, 52580.373 18/09/26,14:07:18,12,12,1, 11.9,1,1, 7.387, 10689.263, 105.795, 52580.292 18/09/26,14:07:18,13,12,1, 11.9,1,1, 7.387, 10689.272, 105.782, 52580.322 18/09/26,14:07:18,14,12,1, 11.9,1,1, 7.387, 10689.284, 105.810, 52580.294 18/09/26,14:07:18,15,12,1, 11.9,1,1, 7.387, 10689.296, 105.793, 52580.366 18/09/26,14:07:18,16,12,1, 11.9,1,1, 7.387, 10689.284, 105.811, 52580.335 18/09/26,14:07:18,17,12,1, 11.9,1,1, 7.387, 10689.293, 105.815, 52580.323 18/09/26,14:07:18,18,12,1, 11.9,1,1, 7.387, 10689.300, 105.828, 52580.277 18/09/26,14:07:18,19,12,1, 11.9,1,1, 7.387, 10689.259, 105.851, 52580.239 18/09/26,14:07:19,00,12,1, 11.8,1,1, 7.385, 10689.255, 105.851, 52580.239 18/09/26,14:07:19,01,12,1, 11.8,1,1, 7.385, 10689.260, 105.834, 52580.344 18/09/26,14:07:19,02,12,1, 11.8,1,1, 7.385, 10689.279, 105.844, 52580.317 18/09/26,14:07:19,03,12,1, 11.8,1,1, 7.385, 10689.266, 105.844, 52580.224 18/09/26,14:07:19,04,12,1, 11.8,1,1, 7.385, 10689.281, 105.846, 52580.219 18/09/26,14:07:19,05,12,1, 11.8,1,1, 7.385, 10689.250, 105.838, 52580.257 18/09/26,14:07:19,06,12,1, 11.8,1,1, 7.385, 10689.265, 105.853, 52580.279 18/09/26,14:07:19,07,12,1, 11.8,1,1, 7.385, 10689.257, 105.866, 52580.291 18/09/26,14:07:19,08,12,1, 11.8,1,1, 7.385, 10689.263, 105.846, 52580.273 18/09/26,14:07:19,09,12,1, 11.8,1,1, 7.385, 10689.269, 105.914, 52580.312 18/09/26,14:07:19,10,12,1, 11.8,1,1, 7.385, 10689.265, 105.877, 52580.240 18/09/26,14:07:19,11,12,1, 11.8,1,1, 7.385, 10689.272, 105.888, 52580.258 18/09/26,14:07:19,12,12,1, 11.8,1,1, 7.385, 10689.273, 105.911, 52580.348 18/09/26,14:07:19,13,12,1, 11.8,1,1, 7.385, 10689.263, 105.908, 52580.267 18/09/26,14:07:19,14,12,1, 11.8,1,1, 7.385, 10689.256, 105.899, 52580.250 18/09/26,14:07:19,15,12,1, 11.8,1,1, 7.385, 10689.260, 105.919, 52580.344 18/09/26,14:07:19,16,12,1, 11.8,1,1, 7.385, 10689.262, 105.921, 52580.334 18/09/26,14:07:19,17,12,1, 11.8,1,1, 7.385, 10689.243, 105.920, 52580.286 18/09/26,14:07:19,18,12,1, 11.8,1,1, 7.385, 10689.238, 105.908, 52580.337 18/09/26,14:07:19,19,12,1, 11.8,1,1, 7.385, 10689.224, 105.938, 52580.335 18/09/26,14:07:20,00,12,1, 11.9,1,1, 7.391, 10689.222, 105.938, 52580.335 18/09/26,14:07:20,01,12,1, 11.9,1,1, 7.391, 10689.247, 105.960, 52580.363 18/09/26,14:07:20,02,12,1, 11.9,1,1, 7.391, 10689.245, 105.939, 52580.370 18/09/26,14:07:20,03,12,1, 11.9,1,1, 7.391, 10689.273, 105.919, 52580.240 18/09/26,14:07:20,04,12,1, 11.9,1,1, 7.391, 10689.220, 105.944, 52580.230 18/09/26,14:07:20,05,12,1, 11.9,1,1, 7.391, 10689.246, 105.927, 52580.295 18/09/26,14:07:20,06,12,1, 11.9,1,1, 7.391, 10689.265, 105.955, 52580.235 18/09/26,14:07:20,07,12,1, 11.9,1,1, 7.391, 10689.252, 105.941, 52580.239 18/09/26,14:07:20,08,12,1, 11.9,1,1, 7.391, 10689.225, 105.930, 52580.305 18/09/26,14:07:20,09,12,1, 11.9,1,1, 7.391, 10689.239, 105.957, 52580.387 18/09/26,14:07:20,10,12,1, 11.9,1,1, 7.391, 10689.278, 105.954, 52580.288 18/09/26,14:07:20,11,12,1, 11.9,1,1, 7.391, 10689.262, 105.976, 52580.352 18/09/26,14:07:20,12,12,1, 11.9,1,1, 7.391, 10689.236, 105.985, 52580.299 18/09/26,14:07:20,13,12,1, 11.9,1,1, 7.391, 10689.268, 105.952, 52580.341 18/09/26,14:07:20,14,12,1, 11.9,1,1, 7.391, 10689.224, 105.959, 52580.321 18/09/26,14:07:20,15,12,1, 11.9,1,1, 7.391, 10689.241, 105.981, 52580.408 18/09/26,14:07:20,16,12,1, 11.9,1,1, 7.391, 10689.266, 106.005, 52580.331 18/09/26,14:07:20,17,12,1, 11.9,1,1, 7.391, 10689.253, 105.992, 52580.343 18/09/26,14:07:20,18,12,1, 11.9,1,1, 7.391, 10689.261, 105.974, 52580.299 18/09/26,14:07:20,19,12,1, 11.9,1,1, 7.391, 10689.254, 105.977, 52580.294 18/09/26,14:07:21,00,12,1, 11.9,1,1, 7.388, 10689.247, 105.977, 52580.294 18/09/26,14:07:21,01,12,1, 11.9,1,1, 7.388, 10689.259, 105.992, 52580.370 18/09/26,14:07:21,02,12,1, 11.9,1,1, 7.388, 10689.266, 105.995, 52580.363 18/09/26,14:07:21,03,12,1, 11.9,1,1, 7.388, 10689.241, 105.991, 52580.279 18/09/26,14:07:21,04,12,1, 11.9,1,1, 7.388, 10689.282, 106.030, 52580.300 18/09/26,14:07:21,05,12,1, 11.9,1,1, 7.388, 10689.236, 106.013, 52580.352 18/09/26,14:07:21,06,12,1, 11.9,1,1, 7.388, 10689.256, 106.002, 52580.321 18/09/26,14:07:21,07,12,1, 11.9,1,1, 7.388, 10689.244, 106.019, 52580.300 18/09/26,14:07:21,08,12,1, 11.9,1,1, 7.388, 10689.274, 106.007, 52580.349 18/09/26,14:07:21,09,12,1, 11.9,1,1, 7.388, 10689.279, 105.987, 52580.326 18/09/26,14:07:21,10,12,1, 11.9,1,1, 7.388, 10689.275, 105.993, 52580.279 18/09/26,14:07:21,11,12,1, 11.9,1,1, 7.388, 10689.268, 106.022, 52580.302 18/09/26,14:07:21,12,12,1, 11.9,1,1, 7.388, 10689.240, 106.021, 52580.370 18/09/26,14:07:21,13,12,1, 11.9,1,1, 7.388, 10689.255, 106.033, 52580.400 18/09/26,14:07:21,14,12,1, 11.9,1,1, 7.388, 10689.233, 106.008, 52580.367 18/09/26,14:07:21,15,12,1, 11.9,1,1, 7.388, 10689.251, 106.024, 52580.338 18/09/26,14:07:21,16,12,1, 11.9,1,1, 7.388, 10689.242, 106.047, 52580.391 18/09/26,14:07:21,17,12,1, 11.9,1,1, 7.388, 10689.253, 106.044, 52580.305 18/09/26,14:07:21,18,12,1, 11.9,1,1, 7.388, 10689.246, 106.040, 52580.255 18/09/26,14:07:21,19,12,1, 11.9,1,1, 7.388, 10689.244, 106.060, 52580.401 18/09/26,14:07:22,00,12,1, 11.8,1,1, 7.385, 10689.238, 106.060, 52580.401 18/09/26,14:07:22,01,12,1, 11.8,1,1, 7.385, 10689.248, 106.060, 52580.237 18/09/26,14:07:22,02,12,1, 11.8,1,1, 7.385, 10689.228, 106.038, 52580.326 18/09/26,14:07:22,03,12,1, 11.8,1,1, 7.385, 10689.225, 106.050, 52580.310 18/09/26,14:07:22,04,12,1, 11.8,1,1, 7.385, 10689.250, 106.081, 52580.333 18/09/26,14:07:22,05,12,1, 11.8,1,1, 7.385, 10689.256, 106.060, 52580.265 18/09/26,14:07:22,06,12,1, 11.8,1,1, 7.385, 10689.251, 106.076, 52580.353 18/09/26,14:07:22,07,12,1, 11.8,1,1, 7.385, 10689.220, 106.049, 52580.275 18/09/26,14:07:22,08,12,1, 11.8,1,1, 7.385, 10689.222, 106.078, 52580.372 18/09/26,14:07:22,09,12,1, 11.8,1,1, 7.385, 10689.227, 106.050, 52580.337 18/09/26,14:07:22,10,12,1, 11.8,1,1, 7.385, 10689.239, 106.076, 52580.383 18/09/26,14:07:22,11,12,1, 11.8,1,1, 7.385, 10689.212, 106.083, 52580.370 18/09/26,14:07:22,12,12,1, 11.8,1,1, 7.385, 10689.225, 106.083, 52580.315 18/09/26,14:07:22,13,12,1, 11.8,1,1, 7.385, 10689.230, 106.072, 52580.265 18/09/26,14:07:22,14,12,1, 11.8,1,1, 7.385, 10689.217, 106.088, 52580.365 18/09/26,14:07:22,15,12,1, 11.8,1,1, 7.385, 10689.213, 106.113, 52580.334 18/09/26,14:07:22,16,12,1, 11.8,1,1, 7.385, 10689.218, 106.110, 52580.328 18/09/26,14:07:22,17,12,1, 11.8,1,1, 7.385, 10689.230, 106.097, 52580.360 18/09/26,14:07:22,18,12,1, 11.8,1,1, 7.385, 10689.201, 106.104, 52580.272 18/09/26,14:07:22,19,12,1, 11.8,1,1, 7.385, 10689.214, 106.110, 52580.315 18/09/26,14:07:23,00,12,1, 11.9,1,1, 7.389, 10689.213, 106.110, 52580.315 18/09/26,14:07:23,01,12,1, 11.9,1,1, 7.389, 10689.202, 106.107, 52580.353 18/09/26,14:07:23,02,12,1, 11.9,1,1, 7.389, 10689.212, 106.105, 52580.292 18/09/26,14:07:23,03,12,1, 11.9,1,1, 7.389, 10689.198, 106.153, 52580.378 18/09/26,14:07:23,04,12,1, 11.9,1,1, 7.389, 10689.197, 106.144, 52580.391 18/09/26,14:07:23,05,12,1, 11.9,1,1, 7.389, 10689.199, 106.141, 52580.363 18/09/26,14:07:23,06,12,1, 11.9,1,1, 7.389, 10689.207, 106.180, 52580.385 18/09/26,14:07:23,07,12,1, 11.9,1,1, 7.389, 10689.198, 106.137, 52580.395 18/09/26,14:07:23,08,12,1, 11.9,1,1, 7.389, 10689.181, 106.150, 52580.410 18/09/26,14:07:23,09,12,1, 11.9,1,1, 7.389, 10689.190, 106.155, 52580.397 18/09/26,14:07:23,10,12,1, 11.9,1,1, 7.389, 10689.206, 106.160, 52580.404 18/09/26,14:07:23,11,12,1, 11.9,1,1, 7.389, 10689.197, 106.181, 52580.357 18/09/26,14:07:23,12,12,1, 11.9,1,1, 7.389, 10689.199, 106.159, 52580.339 18/09/26,14:07:23,13,12,1, 11.9,1,1, 7.389, 10689.200, 106.173, 52580.286 18/09/26,14:07:23,14,12,1, 11.9,1,1, 7.389, 10689.173, 106.190, 52580.338 18/09/26,14:07:23,15,12,1, 11.9,1,1, 7.389, 10689.183, 106.167, 52580.348 18/09/26,14:07:23,16,12,1, 11.9,1,1, 7.389, 10689.190, 106.174, 52580.251 18/09/26,14:07:23,17,12,1, 11.9,1,1, 7.389, 10689.178, 106.186, 52580.376 18/09/26,14:07:23,18,12,1, 11.9,1,1, 7.389, 10689.189, 106.218, 52580.529 18/09/26,14:07:23,19,12,1, 11.9,1,1, 7.389, 10689.213, 106.165, 52580.341 18/09/26,14:07:24,00,12,1, 11.8,1,1, 7.387, 10689.205, 106.165, 52580.341 18/09/26,14:07:24,01,12,1, 11.8,1,1, 7.387, 10689.202, 106.195, 52580.357 18/09/26,14:07:24,02,12,1, 11.8,1,1, 7.387, 10689.182, 106.207, 52580.310 18/09/26,14:07:24,03,12,1, 11.8,1,1, 7.387, 10689.190, 106.190, 52580.308 18/09/26,14:07:24,04,12,1, 11.8,1,1, 7.387, 10689.186, 106.211, 52580.348 18/09/26,14:07:24,05,12,1, 11.8,1,1, 7.387, 10689.174, 106.206, 52580.314 18/09/26,14:07:24,06,12,1, 11.8,1,1, 7.387, 10689.189, 106.231, 52580.332 18/09/26,14:07:24,07,12,1, 11.8,1,1, 7.387, 10689.187, 106.245, 52580.345 18/09/26,14:07:24,08,12,1, 11.8,1,1, 7.387, 10689.175, 106.214, 52580.382 18/09/26,14:07:24,09,12,1, 11.8,1,1, 7.387, 10689.163, 106.241, 52580.346 18/09/26,14:07:24,10,12,1, 11.8,1,1, 7.387, 10689.171, 106.232, 52580.317 18/09/26,14:07:24,11,12,1, 11.8,1,1, 7.387, 10689.169, 106.266, 52580.341 18/09/26,14:07:24,12,12,1, 11.8,1,1, 7.387, 10689.176, 106.260, 52580.313 18/09/26,14:07:24,13,12,1, 11.8,1,1, 7.387, 10689.150, 106.283, 52580.301 18/09/26,14:07:24,14,12,1, 11.8,1,1, 7.387, 10689.169, 106.291, 52580.377 18/09/26,14:07:24,15,12,1, 11.8,1,1, 7.387, 10689.168, 106.291, 52580.338 18/09/26,14:07:24,16,12,1, 11.8,1,1, 7.387, 10689.150, 106.287, 52580.377 18/09/26,14:07:24,17,12,1, 11.8,1,1, 7.387, 10689.146, 106.305, 52580.429 18/09/26,14:07:24,18,12,1, 11.8,1,1, 7.387, 10689.172, 106.304, 52580.384 18/09/26,14:07:24,19,12,1, 11.8,1,1, 7.387, 10689.151, 106.300, 52580.345 18/09/26,14:07:25,00,12,1, 11.9,1,1, 7.388, 10689.147, 106.300, 52580.345 18/09/26,14:07:25,01,12,1, 11.9,1,1, 7.388, 10689.149, 106.298, 52580.346 18/09/26,14:07:25,02,12,1, 11.9,1,1, 7.388, 10689.137, 106.322, 52580.380 18/09/26,14:07:25,03,12,1, 11.9,1,1, 7.388, 10689.150, 106.347, 52580.367 18/09/26,14:07:25,04,12,1, 11.9,1,1, 7.388, 10689.136, 106.340, 52580.442 18/09/26,14:07:25,05,12,1, 11.9,1,1, 7.388, 10689.131, 106.332, 52580.374 18/09/26,14:07:25,06,12,1, 11.9,1,1, 7.388, 10689.131, 106.350, 52580.376 18/09/26,14:07:25,07,12,1, 11.9,1,1, 7.388, 10689.122, 106.339, 52580.402 18/09/26,14:07:25,08,12,1, 11.9,1,1, 7.388, 10689.106, 106.363, 52580.450 18/09/26,14:07:25,09,12,1, 11.9,1,1, 7.388, 10689.123, 106.350, 52580.349 18/09/26,14:07:25,10,12,1, 11.9,1,1, 7.388, 10689.101, 106.338, 52580.401 18/09/26,14:07:25,11,12,1, 11.9,1,1, 7.388, 10689.095, 106.352, 52580.367 18/09/26,14:07:25,12,12,1, 11.9,1,1, 7.388, 10689.120, 106.358, 52580.327 18/09/26,14:07:25,13,12,1, 11.9,1,1, 7.388, 10689.136, 106.364, 52580.270 18/09/26,14:07:25,14,12,1, 11.9,1,1, 7.388, 10689.102, 106.385, 52580.334 18/09/26,14:07:25,15,12,1, 11.9,1,1, 7.388, 10689.087, 106.388, 52580.344 18/09/26,14:07:25,16,12,1, 11.9,1,1, 7.388, 10689.122, 106.397, 52580.365 18/09/26,14:07:25,17,12,1, 11.9,1,1, 7.388, 10689.111, 106.397, 52580.346 18/09/26,14:07:25,18,12,1, 11.9,1,1, 7.388, 10689.081, 106.377, 52580.359 18/09/26,14:07:25,19,12,1, 11.9,1,1, 7.388, 10689.081, 106.396, 52580.437 18/09/26,14:07:26,00,12,1, 11.9,1,1, 7.388, 10689.080, 106.396, 52580.437 18/09/26,14:07:26,01,12,1, 11.9,1,1, 7.388, 10689.109, 106.404, 52580.418 18/09/26,14:07:26,02,12,1, 11.9,1,1, 7.388, 10689.116, 106.379, 52580.303 18/09/26,14:07:26,03,12,1, 11.9,1,1, 7.388, 10689.123, 106.388, 52580.364 18/09/26,14:07:26,04,12,1, 11.9,1,1, 7.388, 10689.092, 106.401, 52580.353 18/09/26,14:07:26,05,12,1, 11.9,1,1, 7.388, 10689.087, 106.426, 52580.356 18/09/26,14:07:26,06,12,1, 11.9,1,1, 7.388, 10689.072, 106.407, 52580.395 18/09/26,14:07:26,07,12,1, 11.9,1,1, 7.388, 10689.081, 106.417, 52580.373 18/09/26,14:07:26,08,12,1, 11.9,1,1, 7.388, 10689.082, 106.429, 52580.409 18/09/26,14:07:26,09,12,1, 11.9,1,1, 7.388, 10689.070, 106.430, 52580.402 18/09/26,14:07:26,10,12,1, 11.9,1,1, 7.388, 10689.077, 106.428, 52580.438 18/09/26,14:07:26,11,12,1, 11.9,1,1, 7.388, 10689.059, 106.449, 52580.374 18/09/26,14:07:26,12,12,1, 11.9,1,1, 7.388, 10689.097, 106.458, 52580.310 18/09/26,14:07:26,13,12,1, 11.9,1,1, 7.388, 10689.078, 106.468, 52580.430 18/09/26,14:07:26,14,12,1, 11.9,1,1, 7.388, 10689.058, 106.451, 52580.380 18/09/26,14:07:26,15,12,1, 11.9,1,1, 7.388, 10689.087, 106.481, 52580.357 18/09/26,14:07:26,16,12,1, 11.9,1,1, 7.388, 10689.081, 106.506, 52580.361 18/09/26,14:07:26,17,12,1, 11.9,1,1, 7.388, 10689.066, 106.476, 52580.366 18/09/26,14:07:26,18,12,1, 11.9,1,1, 7.388, 10689.055, 106.487, 52580.453 18/09/26,14:07:26,19,12,1, 11.9,1,1, 7.388, 10689.081, 106.469, 52580.349 18/09/26,14:07:27,00,12,1, 11.8,1,1, 7.389, 10689.080, 106.469, 52580.349 18/09/26,14:07:27,01,12,1, 11.8,1,1, 7.389, 10689.071, 106.494, 52580.305 18/09/26,14:07:27,02,12,1, 11.8,1,1, 7.389, 10689.088, 106.483, 52580.356 18/09/26,14:07:27,03,12,1, 11.8,1,1, 7.389, 10689.061, 106.524, 52580.352 18/09/26,14:07:27,04,12,1, 11.8,1,1, 7.389, 10689.073, 106.491, 52580.385 18/09/26,14:07:27,05,12,1, 11.8,1,1, 7.389, 10689.041, 106.526, 52580.398 18/09/26,14:07:27,06,12,1, 11.8,1,1, 7.389, 10689.081, 106.537, 52580.438 18/09/26,14:07:27,07,12,1, 11.8,1,1, 7.389, 10689.062, 106.538, 52580.415 18/09/26,14:07:27,08,12,1, 11.8,1,1, 7.389, 10689.043, 106.517, 52580.353 18/09/26,14:07:27,09,12,1, 11.8,1,1, 7.389, 10689.044, 106.519, 52580.325 18/09/26,14:07:27,10,12,1, 11.8,1,1, 7.389, 10689.054, 106.519, 52580.424 18/09/26,14:07:27,11,12,1, 11.8,1,1, 7.389, 10689.049, 106.554, 52580.346 18/09/26,14:07:27,12,12,1, 11.8,1,1, 7.389, 10689.047, 106.533, 52580.387 18/09/26,14:07:27,13,12,1, 11.8,1,1, 7.389, 10689.026, 106.551, 52580.391 18/09/26,14:07:27,14,12,1, 11.8,1,1, 7.389, 10689.033, 106.535, 52580.409 18/09/26,14:07:27,15,12,1, 11.8,1,1, 7.389, 10689.026, 106.540, 52580.293 18/09/26,14:07:27,16,12,1, 11.8,1,1, 7.389, 10689.042, 106.552, 52580.385 18/09/26,14:07:27,17,12,1, 11.8,1,1, 7.389, 10689.044, 106.522, 52580.289 18/09/26,14:07:27,18,12,1, 11.8,1,1, 7.389, 10689.028, 106.566, 52580.366 18/09/26,14:07:27,19,12,1, 11.8,1,1, 7.389, 10689.040, 106.572, 52580.371 18/09/26,14:07:28,00,12,1, 11.9,1,1, 7.388, 10689.038, 106.572, 52580.371 18/09/26,14:07:28,01,12,1, 11.9,1,1, 7.388, 10689.038, 106.588, 52580.412 18/09/26,14:07:28,02,12,1, 11.9,1,1, 7.388, 10689.034, 106.548, 52580.431 18/09/26,14:07:28,03,12,1, 11.9,1,1, 7.388, 10689.019, 106.562, 52580.324 18/09/26,14:07:28,04,12,1, 11.9,1,1, 7.388, 10689.027, 106.585, 52580.332 18/09/26,14:07:28,05,12,1, 11.9,1,1, 7.388, 10689.002, 106.592, 52580.407 18/09/26,14:07:28,06,12,1, 11.9,1,1, 7.388, 10689.022, 106.608, 52580.415 18/09/26,14:07:28,07,12,1, 11.9,1,1, 7.388, 10689.026, 106.598, 52580.433 18/09/26,14:07:28,08,12,1, 11.9,1,1, 7.388, 10689.050, 106.628, 52580.365 18/09/26,14:07:28,09,12,1, 11.9,1,1, 7.388, 10689.020, 106.619, 52580.350 18/09/26,14:07:28,10,12,1, 11.9,1,1, 7.388, 10689.025, 106.630, 52580.359 18/09/26,14:07:28,11,12,1, 11.9,1,1, 7.388, 10689.005, 106.625, 52580.392 18/09/26,14:07:28,12,12,1, 11.9,1,1, 7.388, 10689.006, 106.630, 52580.477 18/09/26,14:07:28,13,12,1, 11.9,1,1, 7.388, 10689.023, 106.646, 52580.457 18/09/26,14:07:28,14,12,1, 11.9,1,1, 7.388, 10689.010, 106.662, 52580.427 18/09/26,14:07:28,15,12,1, 11.9,1,1, 7.388, 10689.020, 106.650, 52580.328 18/09/26,14:07:28,16,12,1, 11.9,1,1, 7.388, 10689.030, 106.674, 52580.394 18/09/26,14:07:28,17,12,1, 11.9,1,1, 7.388, 10688.979, 106.675, 52580.405 18/09/26,14:07:28,18,12,1, 11.9,1,1, 7.388, 10689.013, 106.646, 52580.421 18/09/26,14:07:28,19,12,1, 11.9,1,1, 7.388, 10689.003, 106.655, 52580.435 18/09/26,14:07:29,00,12,1, 11.9,1,1, 7.387, 10688.996, 106.655, 52580.435 18/09/26,14:07:29,01,12,1, 11.9,1,1, 7.387, 10689.001, 106.670, 52580.330 18/09/26,14:07:29,02,12,1, 11.9,1,1, 7.387, 10689.007, 106.682, 52580.356 18/09/26,14:07:29,03,12,1, 11.9,1,1, 7.387, 10688.980, 106.678, 52580.445 18/09/26,14:07:29,04,12,1, 11.9,1,1, 7.387, 10689.021, 106.664, 52580.327 18/09/26,14:07:29,05,12,1, 11.9,1,1, 7.387, 10688.968, 106.668, 52580.395 18/09/26,14:07:29,06,12,1, 11.9,1,1, 7.387, 10688.964, 106.683, 52580.342 18/09/26,14:07:29,07,12,1, 11.9,1,1, 7.387, 10689.003, 106.663, 52580.395 18/09/26,14:07:29,08,12,1, 11.9,1,1, 7.387, 10689.012, 106.682, 52580.412 18/09/26,14:07:29,09,12,1, 11.9,1,1, 7.387, 10689.004, 106.672, 52580.385 18/09/26,14:07:29,10,12,1, 11.9,1,1, 7.387, 10688.983, 106.697, 52580.372 18/09/26,14:07:29,11,12,1, 11.9,1,1, 7.387, 10688.978, 106.676, 52580.417 18/09/26,14:07:29,12,12,1, 11.9,1,1, 7.387, 10688.980, 106.700, 52580.399 18/09/26,14:07:29,13,12,1, 11.9,1,1, 7.387, 10688.974, 106.702, 52580.412 18/09/26,14:07:29,14,12,1, 11.9,1,1, 7.387, 10688.991, 106.689, 52580.265 18/09/26,14:07:29,15,12,1, 11.9,1,1, 7.387, 10688.962, 106.720, 52580.344 18/09/26,14:07:29,16,12,1, 11.9,1,1, 7.387, 10688.958, 106.697, 52580.316 18/09/26,14:07:29,17,12,1, 11.9,1,1, 7.387, 10688.942, 106.692, 52580.326 18/09/26,14:07:29,18,12,1, 11.9,1,1, 7.387, 10688.969, 106.730, 52580.470 18/09/26,14:07:29,19,12,1, 11.9,1,1, 7.387, 10688.981, 106.704, 52580.411 18/09/26,14:07:30,00,12,1, 11.8,1,1, 7.389, 10688.980, 106.704, 52580.411 18/09/26,14:07:30,01,12,1, 11.8,1,1, 7.389, 10688.942, 106.703, 52580.326 18/09/26,14:07:30,02,12,1, 11.8,1,1, 7.389, 10688.931, 106.717, 52580.459 18/09/26,14:07:30,03,12,1, 11.8,1,1, 7.389, 10689.010, 106.733, 52580.429 18/09/26,14:07:30,04,12,1, 11.8,1,1, 7.389, 10688.971, 106.742, 52580.410 18/09/26,14:07:30,05,12,1, 11.8,1,1, 7.389, 10688.967, 106.735, 52580.425 18/09/26,14:07:30,06,12,1, 11.8,1,1, 7.389, 10688.975, 106.736, 52580.362 18/09/26,14:07:30,07,12,1, 11.8,1,1, 7.389, 10688.972, 106.727, 52580.326 18/09/26,14:07:30,08,12,1, 11.8,1,1, 7.389, 10688.978, 106.756, 52580.418 18/09/26,14:07:30,09,12,1, 11.8,1,1, 7.389, 10688.958, 106.740, 52580.456 18/09/26,14:07:30,10,12,1, 11.8,1,1, 7.389, 10688.953, 106.742, 52580.356 18/09/26,14:07:30,11,12,1, 11.8,1,1, 7.389, 10688.968, 106.763, 52580.444 18/09/26,14:07:30,12,12,1, 11.8,1,1, 7.389, 10688.972, 106.746, 52580.341 18/09/26,14:07:30,13,12,1, 11.8,1,1, 7.389, 10688.971, 106.777, 52580.441 18/09/26,14:07:30,14,12,1, 11.8,1,1, 7.389, 10688.980, 106.770, 52580.424 18/09/26,14:07:30,15,12,1, 11.8,1,1, 7.389, 10688.985, 106.732, 52580.350 18/09/26,14:07:30,16,12,1, 11.8,1,1, 7.389, 10688.953, 106.772, 52580.426 18/09/26,14:07:30,17,12,1, 11.8,1,1, 7.389, 10688.947, 106.766, 52580.342 18/09/26,14:07:30,18,12,1, 11.8,1,1, 7.389, 10688.951, 106.781, 52580.434 18/09/26,14:07:30,19,12,1, 11.8,1,1, 7.389, 10688.956, 106.796, 52580.449 18/09/26,14:07:31,00,12,1, 11.8,1,1, 7.386, 10688.955, 106.796, 52580.449 18/09/26,14:07:31,01,12,1, 11.8,1,1, 7.386, 10688.954, 106.793, 52580.399 18/09/26,14:07:31,02,12,1, 11.8,1,1, 7.386, 10688.922, 106.755, 52580.365 18/09/26,14:07:31,03,12,1, 11.8,1,1, 7.386, 10688.933, 106.779, 52580.409 18/09/26,14:07:31,04,12,1, 11.8,1,1, 7.386, 10688.938, 106.815, 52580.662 18/09/26,14:07:31,05,12,1, 11.8,1,1, 7.386, 10688.913, 106.772, 52580.387 18/09/26,14:07:31,06,12,1, 11.8,1,1, 7.386, 10688.930, 106.788, 52580.434 18/09/26,14:07:31,07,12,1, 11.8,1,1, 7.386, 10688.948, 106.808, 52580.366 18/09/26,14:07:31,08,12,1, 11.8,1,1, 7.386, 10688.932, 106.794, 52580.354 18/09/26,14:07:31,09,12,1, 11.8,1,1, 7.386, 10688.931, 106.805, 52580.393 18/09/26,14:07:31,10,12,1, 11.8,1,1, 7.386, 10688.954, 106.819, 52580.416 18/09/26,14:07:31,11,12,1, 11.8,1,1, 7.386, 10688.959, 106.808, 52580.402 18/09/26,14:07:31,12,12,1, 11.8,1,1, 7.386, 10688.924, 106.811, 52580.487 18/09/26,14:07:31,13,12,1, 11.8,1,1, 7.386, 10688.959, 106.827, 52580.447 18/09/26,14:07:31,14,12,1, 11.8,1,1, 7.386, 10688.933, 106.824, 52580.437 18/09/26,14:07:31,15,12,1, 11.8,1,1, 7.386, 10688.922, 106.807, 52580.349 18/09/26,14:07:31,16,12,1, 11.8,1,1, 7.386, 10688.931, 106.840, 52580.374 18/09/26,14:07:31,17,12,1, 11.8,1,1, 7.386, 10688.917, 106.860, 52580.406 18/09/26,14:07:31,18,12,1, 11.8,1,1, 7.386, 10688.902, 106.854, 52580.426 18/09/26,14:07:31,19,12,1, 11.8,1,1, 7.386, 10688.913, 106.868, 52580.443 18/09/26,14:07:32,00,12,1, 11.9,1,1, 7.387, 10688.905, 106.868, 52580.443 18/09/26,14:07:32,01,12,1, 11.9,1,1, 7.387, 10688.924, 106.868, 52580.387 18/09/26,14:07:32,02,12,1, 11.9,1,1, 7.387, 10688.897, 106.861, 52580.401 18/09/26,14:07:32,03,12,1, 11.9,1,1, 7.387, 10688.890, 106.875, 52580.335 18/09/26,14:07:32,04,12,1, 11.9,1,1, 7.387, 10688.909, 106.892, 52580.379 18/09/26,14:07:32,05,12,1, 11.9,1,1, 7.387, 10688.880, 106.879, 52580.446 18/09/26,14:07:32,06,12,1, 11.9,1,1, 7.387, 10688.917, 106.856, 52580.373 18/09/26,14:07:32,07,12,1, 11.9,1,1, 7.387, 10688.928, 106.864, 52580.368 18/09/26,14:07:32,08,12,1, 11.9,1,1, 7.387, 10688.894, 106.875, 52580.389 18/09/26,14:07:32,09,12,1, 11.9,1,1, 7.387, 10688.891, 106.863, 52580.415 18/09/26,14:07:32,10,12,1, 11.9,1,1, 7.387, 10688.899, 106.850, 52580.357 18/09/26,14:07:32,11,12,1, 11.9,1,1, 7.387, 10688.916, 106.865, 52580.373 18/09/26,14:07:32,12,12,1, 11.9,1,1, 7.387, 10688.900, 106.884, 52580.386 18/09/26,14:07:32,13,12,1, 11.9,1,1, 7.387, 10688.900, 106.870, 52580.378 18/09/26,14:07:32,14,12,1, 11.9,1,1, 7.387, 10688.920, 106.859, 52580.323 18/09/26,14:07:32,15,12,1, 11.9,1,1, 7.387, 10688.906, 106.885, 52580.363 18/09/26,14:07:32,16,12,1, 11.9,1,1, 7.387, 10688.883, 106.885, 52580.356 18/09/26,14:07:32,17,12,1, 11.9,1,1, 7.387, 10688.926, 106.898, 52580.396 18/09/26,14:07:32,18,12,1, 11.9,1,1, 7.387, 10688.927, 106.898, 52580.424 18/09/26,14:07:32,19,12,1, 11.9,1,1, 7.387, 10688.907, 106.900, 52580.367 18/09/26,14:07:33,00,12,1, 11.9,1,1, 7.389, 10688.905, 106.900, 52580.367 18/09/26,14:07:33,01,12,1, 11.9,1,1, 7.389, 10688.898, 106.905, 52580.386 18/09/26,14:07:33,02,12,1, 11.9,1,1, 7.389, 10688.891, 106.913, 52580.352 18/09/26,14:07:33,03,12,1, 11.9,1,1, 7.389, 10688.900, 106.894, 52580.323 18/09/26,14:07:33,04,12,1, 11.9,1,1, 7.389, 10688.902, 106.907, 52580.352 18/09/26,14:07:33,05,12,1, 11.9,1,1, 7.389, 10688.899, 106.927, 52580.317 18/09/26,14:07:33,06,12,1, 11.9,1,1, 7.389, 10688.890, 106.939, 52580.316 18/09/26,14:07:33,07,12,1, 11.9,1,1, 7.389, 10688.901, 106.937, 52580.364 18/09/26,14:07:33,08,12,1, 11.9,1,1, 7.389, 10688.885, 106.955, 52580.399 18/09/26,14:07:33,09,12,1, 11.9,1,1, 7.389, 10688.906, 106.971, 52580.428 18/09/26,14:07:33,10,12,1, 11.9,1,1, 7.389, 10688.891, 106.955, 52580.456 18/09/26,14:07:33,11,12,1, 11.9,1,1, 7.389, 10688.912, 106.962, 52580.382 18/09/26,14:07:33,12,12,1, 11.9,1,1, 7.389, 10688.890, 106.952, 52580.349 18/09/26,14:07:33,13,12,1, 11.9,1,1, 7.389, 10688.889, 106.962, 52580.340 18/09/26,14:07:33,14,12,1, 11.9,1,1, 7.389, 10688.894, 106.973, 52580.422 18/09/26,14:07:33,15,12,1, 11.9,1,1, 7.389, 10688.901, 106.974, 52580.358 18/09/26,14:07:33,16,12,1, 11.9,1,1, 7.389, 10688.896, 106.974, 52580.414 18/09/26,14:07:33,17,12,1, 11.9,1,1, 7.389, 10688.893, 106.976, 52580.443 18/09/26,14:07:33,18,12,1, 11.9,1,1, 7.389, 10688.886, 106.992, 52580.402 18/09/26,14:07:33,19,12,1, 11.9,1,1, 7.389, 10688.899, 106.969, 52580.362 18/09/26,14:07:34,00,12,1, 11.9,1,1, 7.390, 10688.896, 106.969, 52580.362 18/09/26,14:07:34,01,12,1, 11.9,1,1, 7.390, 10688.908, 107.001, 52580.366 18/09/26,14:07:34,02,12,1, 11.9,1,1, 7.390, 10688.898, 106.959, 52580.353 18/09/26,14:07:34,03,12,1, 11.9,1,1, 7.390, 10688.903, 106.978, 52580.417 18/09/26,14:07:34,04,12,1, 11.9,1,1, 7.390, 10688.899, 106.994, 52580.394 18/09/26,14:07:34,05,12,1, 11.9,1,1, 7.390, 10688.903, 106.974, 52580.484 18/09/26,14:07:34,06,12,1, 11.9,1,1, 7.390, 10688.911, 106.992, 52580.382 18/09/26,14:07:34,07,12,1, 11.9,1,1, 7.390, 10688.918, 106.986, 52580.392 18/09/26,14:07:34,08,12,1, 11.9,1,1, 7.390, 10688.923, 106.976, 52580.332 18/09/26,14:07:34,09,12,1, 11.9,1,1, 7.390, 10688.874, 106.995, 52580.438 18/09/26,14:07:34,10,12,1, 11.9,1,1, 7.390, 10688.889, 106.991, 52580.348 18/09/26,14:07:34,11,12,1, 11.9,1,1, 7.390, 10688.877, 107.017, 52580.517 18/09/26,14:07:34,12,12,1, 11.9,1,1, 7.390, 10688.934, 106.991, 52580.348 18/09/26,14:07:34,13,12,1, 11.9,1,1, 7.390, 10688.909, 107.018, 52580.405 18/09/26,14:07:34,14,12,1, 11.9,1,1, 7.390, 10688.902, 107.029, 52580.453 18/09/26,14:07:34,15,12,1, 11.9,1,1, 7.390, 10688.916, 107.007, 52580.398 18/09/26,14:07:34,16,12,1, 11.9,1,1, 7.390, 10688.879, 107.046, 52580.417 18/09/26,14:07:34,17,12,1, 11.9,1,1, 7.390, 10688.894, 107.017, 52580.335 18/09/26,14:07:34,18,12,1, 11.9,1,1, 7.390, 10688.906, 107.017, 52580.330 18/09/26,14:07:34,19,12,1, 11.9,1,1, 7.390, 10688.886, 107.024, 52580.407 18/09/26,14:07:35,00,12,1, 11.9,1,1, 7.384, 10688.879, 107.024, 52580.407 18/09/26,14:07:35,01,12,1, 11.9,1,1, 7.384, 10688.919, 107.032, 52580.447 18/09/26,14:07:35,02,12,1, 11.9,1,1, 7.384, 10688.906, 107.054, 52580.404 18/09/26,14:07:35,03,12,1, 11.9,1,1, 7.384, 10688.894, 107.048, 52580.415 18/09/26,14:07:35,04,12,1, 11.9,1,1, 7.384, 10688.896, 107.055, 52580.372 18/09/26,14:07:35,05,12,1, 11.9,1,1, 7.384, 10688.902, 107.051, 52580.399 18/09/26,14:07:35,06,12,1, 11.9,1,1, 7.384, 10688.894, 107.046, 52580.367 18/09/26,14:07:35,07,12,1, 11.9,1,1, 7.384, 10688.882, 107.038, 52580.400 18/09/26,14:07:35,08,12,1, 11.9,1,1, 7.384, 10688.895, 107.054, 52580.392 18/09/26,14:07:35,09,12,1, 11.9,1,1, 7.384, 10688.872, 107.059, 52580.418 18/09/26,14:07:35,10,12,1, 11.9,1,1, 7.384, 10688.875, 107.055, 52580.441 18/09/26,14:07:35,11,12,1, 11.9,1,1, 7.384, 10688.882, 107.042, 52580.398 18/09/26,14:07:35,12,12,1, 11.9,1,1, 7.384, 10688.894, 107.042, 52580.096 18/09/26,14:07:35,13,12,1, 11.9,1,1, 7.384, 10688.870, 107.053, 52580.462 18/09/26,14:07:35,14,12,1, 11.9,1,1, 7.384, 10688.870, 107.081, 52580.489 18/09/26,14:07:35,15,12,1, 11.9,1,1, 7.384, 10688.878, 107.060, 52580.447 18/09/26,14:07:35,16,12,1, 11.9,1,1, 7.384, 10688.917, 107.054, 52580.324 18/09/26,14:07:35,17,12,1, 11.9,1,1, 7.384, 10688.903, 107.063, 52580.372 18/09/26,14:07:35,18,12,1, 11.9,1,1, 7.384, 10688.894, 107.059, 52580.387 18/09/26,14:07:35,19,12,1, 11.9,1,1, 7.384, 10688.889, 107.064, 52580.367 18/09/26,14:07:36,00,12,1, 11.9,1,1, 7.392, 10688.888, 107.064, 52580.367 18/09/26,14:07:36,01,12,1, 11.9,1,1, 7.392, 10688.902, 107.071, 52580.416 18/09/26,14:07:36,02,12,1, 11.9,1,1, 7.392, 10688.910, 107.085, 52580.408 18/09/26,14:07:36,03,12,1, 11.9,1,1, 7.392, 10688.935, 107.082, 52580.324 18/09/26,14:07:36,04,12,1, 11.9,1,1, 7.392, 10688.896, 107.086, 52580.371 18/09/26,14:07:36,05,12,1, 11.9,1,1, 7.392, 10688.930, 107.070, 52580.367 18/09/26,14:07:36,06,12,1, 11.9,1,1, 7.392, 10688.931, 107.105, 52580.404 18/09/26,14:07:36,07,12,1, 11.9,1,1, 7.392, 10688.942, 107.114, 52580.432 18/09/26,14:07:36,08,12,1, 11.9,1,1, 7.392, 10688.931, 107.114, 52580.340 18/09/26,14:07:36,09,12,1, 11.9,1,1, 7.392, 10688.926, 107.107, 52580.458 18/09/26,14:07:36,10,12,1, 11.9,1,1, 7.392, 10688.914, 107.119, 52580.420 18/09/26,14:07:36,11,12,1, 11.9,1,1, 7.392, 10688.903, 107.099, 52580.375 18/09/26,14:07:36,12,12,1, 11.9,1,1, 7.392, 10688.888, 107.121, 52580.388 18/09/26,14:07:36,13,12,1, 11.9,1,1, 7.392, 10688.915, 107.106, 52580.422 18/09/26,14:07:36,14,12,1, 11.9,1,1, 7.392, 10688.921, 107.096, 52580.376 18/09/26,14:07:36,15,12,1, 11.9,1,1, 7.392, 10688.910, 107.127, 52580.397 18/09/26,14:07:36,16,12,1, 11.9,1,1, 7.392, 10688.914, 107.132, 52580.375 18/09/26,14:07:36,17,12,1, 11.9,1,1, 7.392, 10688.908, 107.115, 52580.318 18/09/26,14:07:36,18,12,1, 11.9,1,1, 7.392, 10688.891, 107.121, 52580.340 18/09/26,14:07:36,19,12,1, 11.9,1,1, 7.392, 10688.900, 107.138, 52580.339 18/09/26,14:07:37,00,12,1, 11.9,1,1, 7.389, 10688.896, 107.138, 52580.339 18/09/26,14:07:37,01,12,1, 11.9,1,1, 7.389, 10688.912, 107.127, 52580.393 18/09/26,14:07:37,02,12,1, 11.9,1,1, 7.389, 10688.920, 107.147, 52580.382 18/09/26,14:07:37,03,12,1, 11.9,1,1, 7.389, 10688.893, 107.125, 52580.362 18/09/26,14:07:37,04,12,1, 11.9,1,1, 7.389, 10688.909, 107.158, 52580.380 18/09/26,14:07:37,05,12,1, 11.9,1,1, 7.389, 10688.898, 107.150, 52580.434 18/09/26,14:07:37,06,12,1, 11.9,1,1, 7.389, 10688.871, 107.149, 52580.348 18/09/26,14:07:37,07,12,1, 11.9,1,1, 7.389, 10688.904, 107.144, 52580.410 18/09/26,14:07:37,08,12,1, 11.9,1,1, 7.389, 10688.920, 107.158, 52580.345 18/09/26,14:07:37,09,12,1, 11.9,1,1, 7.389, 10688.880, 107.162, 52580.304 18/09/26,14:07:37,10,12,1, 11.9,1,1, 7.389, 10688.907, 107.168, 52580.447 18/09/26,14:07:37,11,12,1, 11.9,1,1, 7.389, 10688.916, 107.166, 52580.397 18/09/26,14:07:37,12,12,1, 11.9,1,1, 7.389, 10688.915, 107.187, 52580.374 18/09/26,14:07:37,13,12,1, 11.9,1,1, 7.389, 10688.903, 107.161, 52580.391 18/09/26,14:07:37,14,12,1, 11.9,1,1, 7.389, 10688.918, 107.184, 52580.423 18/09/26,14:07:37,15,12,1, 11.9,1,1, 7.389, 10688.902, 107.175, 52580.388 18/09/26,14:07:37,16,12,1, 11.9,1,1, 7.389, 10688.915, 107.185, 52580.356 18/09/26,14:07:37,17,12,1, 11.9,1,1, 7.389, 10688.922, 107.196, 52580.353 18/09/26,14:07:37,18,12,1, 11.9,1,1, 7.389, 10688.893, 107.211, 52580.362 18/09/26,14:07:37,19,12,1, 11.9,1,1, 7.389, 10688.895, 107.195, 52580.439 18/09/26,14:07:38,00,12,1, 11.8,1,1, 7.388, 10688.888, 107.195, 52580.439 18/09/26,14:07:38,01,12,1, 11.8,1,1, 7.388, 10688.887, 107.179, 52580.400 18/09/26,14:07:38,02,12,1, 11.8,1,1, 7.388, 10688.903, 107.212, 52580.424 18/09/26,14:07:38,03,12,1, 11.8,1,1, 7.388, 10688.889, 107.195, 52580.351 18/09/26,14:07:38,04,12,1, 11.8,1,1, 7.388, 10688.875, 107.197, 52580.373 18/09/26,14:07:38,05,12,1, 11.8,1,1, 7.388, 10688.860, 107.216, 52580.684 18/09/26,14:07:38,06,12,1, 11.8,1,1, 7.388, 10688.859, 107.237, 52580.493 18/09/26,14:07:38,07,12,1, 11.8,1,1, 7.388, 10688.901, 107.228, 52580.407 18/09/26,14:07:38,08,12,1, 11.8,1,1, 7.388, 10688.876, 107.223, 52580.453 18/09/26,14:07:38,09,12,1, 11.8,1,1, 7.388, 10688.897, 107.223, 52580.430 18/09/26,14:07:38,10,12,1, 11.8,1,1, 7.388, 10688.903, 107.213, 52580.368 18/09/26,14:07:38,11,12,1, 11.8,1,1, 7.388, 10688.887, 107.217, 52580.328 18/09/26,14:07:38,12,12,1, 11.8,1,1, 7.388, 10688.880, 107.226, 52580.377 18/09/26,14:07:38,13,12,1, 11.8,1,1, 7.388, 10688.904, 107.214, 52580.363 18/09/26,14:07:38,14,12,1, 11.8,1,1, 7.388, 10688.901, 107.226, 52580.389 18/09/26,14:07:38,15,12,1, 11.8,1,1, 7.388, 10688.903, 107.209, 52580.315 18/09/26,14:07:38,16,12,1, 11.8,1,1, 7.388, 10688.916, 107.221, 52580.357 18/09/26,14:07:38,17,12,1, 11.8,1,1, 7.388, 10688.902, 107.216, 52580.336 18/09/26,14:07:38,18,12,1, 11.8,1,1, 7.388, 10688.892, 107.214, 52580.314 18/09/26,14:07:38,19,12,1, 11.8,1,1, 7.388, 10688.898, 107.216, 52580.393 18/09/26,14:07:39,00,12,1, 11.8,1,1, 7.389, 10688.896, 107.216, 52580.393 18/09/26,14:07:39,01,12,1, 11.8,1,1, 7.389, 10688.914, 107.213, 52580.391 18/09/26,14:07:39,02,12,1, 11.8,1,1, 7.389, 10688.905, 107.201, 52580.287 18/09/26,14:07:39,03,12,1, 11.8,1,1, 7.389, 10688.905, 107.209, 52580.349 18/09/26,14:07:39,04,12,1, 11.8,1,1, 7.389, 10688.882, 107.226, 52580.353 18/09/26,14:07:39,05,12,1, 11.8,1,1, 7.389, 10688.908, 107.242, 52580.409 18/09/26,14:07:39,06,12,1, 11.8,1,1, 7.389, 10688.909, 107.252, 52580.371 18/09/26,14:07:39,07,12,1, 11.8,1,1, 7.389, 10688.906, 107.255, 52580.396 18/09/26,14:07:39,08,12,1, 11.8,1,1, 7.389, 10688.918, 107.257, 52580.418 18/09/26,14:07:39,09,12,1, 11.8,1,1, 7.389, 10688.919, 107.251, 52580.401 18/09/26,14:07:39,10,12,1, 11.8,1,1, 7.389, 10688.917, 107.254, 52580.359 18/09/26,14:07:39,11,12,1, 11.8,1,1, 7.389, 10688.904, 107.245, 52580.334 18/09/26,14:07:39,12,12,1, 11.8,1,1, 7.389, 10688.903, 107.261, 52580.352 18/09/26,14:07:39,13,12,1, 11.8,1,1, 7.389, 10688.893, 107.247, 52580.296 18/09/26,14:07:39,14,12,1, 11.8,1,1, 7.389, 10688.882, 107.282, 52580.395 18/09/26,14:07:39,15,12,1, 11.8,1,1, 7.389, 10688.901, 107.281, 52580.383 18/09/26,14:07:39,16,12,1, 11.8,1,1, 7.389, 10688.924, 107.253, 52580.361 18/09/26,14:07:39,17,12,1, 11.8,1,1, 7.389, 10688.924, 107.288, 52580.317 18/09/26,14:07:39,18,12,1, 11.8,1,1, 7.389, 10688.884, 107.267, 52580.331 18/09/26,14:07:39,19,12,1, 11.8,1,1, 7.389, 10688.915, 107.290, 52580.414 18/09/26,14:07:40,00,12,1, 11.9,1,1, 7.388, 10688.913, 107.290, 52580.414 18/09/26,14:07:40,01,12,1, 11.9,1,1, 7.388, 10688.886, 107.294, 52580.379 18/09/26,14:07:40,02,12,1, 11.9,1,1, 7.388, 10688.916, 107.279, 52580.336 18/09/26,14:07:40,03,12,1, 11.9,1,1, 7.388, 10688.905, 107.273, 52580.331 18/09/26,14:07:40,04,12,1, 11.9,1,1, 7.388, 10688.899, 107.289, 52580.337 18/09/26,14:07:40,05,12,1, 11.9,1,1, 7.388, 10688.888, 107.288, 52580.406 18/09/26,14:07:40,06,12,1, 11.9,1,1, 7.388, 10688.908, 107.284, 52580.401 18/09/26,14:07:40,07,12,1, 11.9,1,1, 7.388, 10688.891, 107.310, 52580.393 18/09/26,14:07:40,08,12,1, 11.9,1,1, 7.388, 10688.896, 107.272, 52580.349 18/09/26,14:07:40,09,12,1, 11.9,1,1, 7.388, 10688.926, 107.282, 52580.313 18/09/26,14:07:40,10,12,1, 11.9,1,1, 7.388, 10688.921, 107.275, 52580.347 18/09/26,14:07:40,11,12,1, 11.9,1,1, 7.388, 10688.910, 107.280, 52580.309 18/09/26,14:07:40,12,12,1, 11.9,1,1, 7.388, 10688.908, 107.298, 52580.354 18/09/26,14:07:40,13,12,1, 11.9,1,1, 7.388, 10688.909, 107.296, 52580.401 18/09/26,14:07:40,14,12,1, 11.9,1,1, 7.388, 10688.900, 107.312, 52580.359 18/09/26,14:07:40,15,12,1, 11.9,1,1, 7.388, 10688.915, 107.293, 52580.284 18/09/26,14:07:40,16,12,1, 11.9,1,1, 7.388, 10688.909, 107.285, 52580.293 18/09/26,14:07:40,17,12,1, 11.9,1,1, 7.388, 10688.917, 107.315, 52580.343 18/09/26,14:07:40,18,12,1, 11.9,1,1, 7.388, 10688.947, 107.317, 52580.374 18/09/26,14:07:40,19,12,1, 11.9,1,1, 7.388, 10688.917, 107.333, 52580.370 18/09/26,14:07:41,00,12,1, 11.9,1,1, 7.389, 10688.913, 107.333, 52580.370 18/09/26,14:07:41,01,12,1, 11.9,1,1, 7.389, 10688.920, 107.325, 52580.394 18/09/26,14:07:41,02,12,1, 11.9,1,1, 7.389, 10688.908, 107.337, 52580.333 18/09/26,14:07:41,03,12,1, 11.9,1,1, 7.389, 10688.926, 107.334, 52580.367 18/09/26,14:07:41,04,12,1, 11.9,1,1, 7.389, 10688.911, 107.339, 52580.410 18/09/26,14:07:41,05,12,1, 11.9,1,1, 7.389, 10688.941, 107.356, 52580.351 18/09/26,14:07:41,06,12,1, 11.9,1,1, 7.389, 10688.956, 107.326, 52580.281 18/09/26,14:07:41,07,12,1, 11.9,1,1, 7.389, 10688.917, 107.331, 52580.348 18/09/26,14:07:41,08,12,1, 11.9,1,1, 7.389, 10688.933, 107.357, 52580.353 18/09/26,14:07:41,09,12,1, 11.9,1,1, 7.389, 10688.927, 107.329, 52580.323 18/09/26,14:07:41,10,12,1, 11.9,1,1, 7.389, 10688.923, 107.332, 52580.315 18/09/26,14:07:41,11,12,1, 11.9,1,1, 7.389, 10688.940, 107.359, 52580.376 18/09/26,14:07:41,12,12,1, 11.9,1,1, 7.389, 10688.936, 107.336, 52580.277 18/09/26,14:07:41,13,12,1, 11.9,1,1, 7.389, 10688.958, 107.347, 52580.273 18/09/26,14:07:41,14,12,1, 11.9,1,1, 7.389, 10688.928, 107.320, 52580.280 18/09/26,14:07:41,15,12,1, 11.9,1,1, 7.389, 10688.900, 107.344, 52580.304 18/09/26,14:07:41,16,12,1, 11.9,1,1, 7.389, 10688.937, 107.360, 52580.338 18/09/26,14:07:41,17,12,1, 11.9,1,1, 7.389, 10688.934, 107.363, 52580.313 18/09/26,14:07:41,18,12,1, 11.9,1,1, 7.389, 10688.939, 107.345, 52580.374 18/09/26,14:07:41,19,12,1, 11.9,1,1, 7.389, 10688.934, 107.330, 52580.283 18/09/26,14:07:42,00,12,1, 11.9,1,1, 7.390, 10688.930, 107.330, 52580.283 18/09/26,14:07:42,01,12,1, 11.9,1,1, 7.390, 10688.940, 107.355, 52580.270 18/09/26,14:07:42,02,12,1, 11.9,1,1, 7.390, 10688.933, 107.360, 52580.370 18/09/26,14:07:42,03,12,1, 11.9,1,1, 7.390, 10688.966, 107.364, 52580.326 18/09/26,14:07:42,04,12,1, 11.9,1,1, 7.390, 10688.938, 107.352, 52580.234 18/09/26,14:07:42,05,12,1, 11.9,1,1, 7.390, 10688.948, 107.376, 52580.109 18/09/26,14:07:42,06,12,1, 11.9,1,1, 7.390, 10688.930, 107.366, 52580.336 18/09/26,14:07:42,07,12,1, 11.9,1,1, 7.390, 10688.929, 107.372, 52580.300 18/09/26,14:07:42,08,12,1, 11.9,1,1, 7.390, 10688.917, 107.366, 52580.283 18/09/26,14:07:42,09,12,1, 11.9,1,1, 7.390, 10688.952, 107.383, 52580.376 18/09/26,14:07:42,10,12,1, 11.9,1,1, 7.390, 10688.940, 107.401, 52580.337 18/09/26,14:07:42,11,12,1, 11.9,1,1, 7.390, 10688.951, 107.370, 52580.279 18/09/26,14:07:42,12,12,1, 11.9,1,1, 7.390, 10688.941, 107.386, 52580.307 18/09/26,14:07:42,13,12,1, 11.9,1,1, 7.390, 10688.946, 107.390, 52580.270 18/09/26,14:07:42,14,12,1, 11.9,1,1, 7.390, 10688.937, 107.403, 52580.380 18/09/26,14:07:42,15,12,1, 11.9,1,1, 7.390, 10688.940, 107.384, 52580.241 18/09/26,14:07:42,16,12,1, 11.9,1,1, 7.390, 10688.957, 107.371, 52580.277 18/09/26,14:07:42,17,12,1, 11.9,1,1, 7.390, 10688.919, 107.406, 52580.300 18/09/26,14:07:42,18,12,1, 11.9,1,1, 7.390, 10688.926, 107.403, 52580.383 18/09/26,14:07:42,19,12,1, 11.9,1,1, 7.390, 10688.944, 107.418, 52580.306 18/09/26,14:07:43,00,12,1, 11.9,1,1, 7.389, 10688.938, 107.418, 52580.306 18/09/26,14:07:43,01,12,1, 11.9,1,1, 7.389, 10688.963, 107.394, 52580.235 18/09/26,14:07:43,02,12,1, 11.9,1,1, 7.389, 10688.952, 107.390, 52580.298 18/09/26,14:07:43,03,12,1, 11.9,1,1, 7.389, 10688.957, 107.420, 52580.336 18/09/26,14:07:43,04,12,1, 11.9,1,1, 7.389, 10688.950, 107.390, 52580.244 18/09/26,14:07:43,05,12,1, 11.9,1,1, 7.389, 10688.946, 107.407, 52580.326 18/09/26,14:07:43,06,12,1, 11.9,1,1, 7.389, 10688.961, 107.393, 52580.297 18/09/26,14:07:43,07,12,1, 11.9,1,1, 7.389, 10688.955, 107.381, 52580.314 18/09/26,14:07:43,08,12,1, 11.9,1,1, 7.389, 10688.967, 107.409, 52580.323 18/09/26,14:07:43,09,12,1, 11.9,1,1, 7.389, 10688.944, 107.424, 52580.311 18/09/26,14:07:43,10,12,1, 11.9,1,1, 7.389, 10688.952, 107.405, 52580.280 18/09/26,14:07:43,11,12,1, 11.9,1,1, 7.389, 10688.963, 107.414, 52580.240 18/09/26,14:07:43,12,12,1, 11.9,1,1, 7.389, 10688.911, 107.418, 52580.212 18/09/26,14:07:43,13,12,1, 11.9,1,1, 7.389, 10688.970, 107.423, 52580.398 18/09/26,14:07:43,14,12,1, 11.9,1,1, 7.389, 10688.986, 107.400, 52580.255 18/09/26,14:07:43,15,12,1, 11.9,1,1, 7.389, 10688.979, 107.401, 52580.254 18/09/26,14:07:43,16,12,1, 11.9,1,1, 7.389, 10688.996, 107.410, 52580.338 18/09/26,14:07:43,17,12,1, 11.9,1,1, 7.389, 10688.957, 107.431, 52580.306 18/09/26,14:07:43,18,12,1, 11.9,1,1, 7.389, 10688.958, 107.423, 52580.350 18/09/26,14:07:43,19,12,1, 11.9,1,1, 7.389, 10688.990, 107.426, 52580.314 18/09/26,14:07:44,00,12,1, 11.8,1,1, 7.390, 10688.988, 107.426, 52580.314 18/09/26,14:07:44,01,12,1, 11.8,1,1, 7.390, 10688.947, 107.427, 52580.339 18/09/26,14:07:44,02,12,1, 11.8,1,1, 7.390, 10688.962, 107.447, 52580.292 18/09/26,14:07:44,03,12,1, 11.8,1,1, 7.390, 10688.986, 107.446, 52580.297 18/09/26,14:07:44,04,12,1, 11.8,1,1, 7.390, 10688.942, 107.423, 52580.247 18/09/26,14:07:44,05,12,1, 11.8,1,1, 7.390, 10688.971, 107.465, 52580.368 18/09/26,14:07:44,06,12,1, 11.8,1,1, 7.390, 10688.961, 107.449, 52580.243 18/09/26,14:07:44,07,12,1, 11.8,1,1, 7.390, 10689.004, 107.477, 52580.250 18/09/26,14:07:44,08,12,1, 11.8,1,1, 7.390, 10688.980, 107.458, 52580.270 18/09/26,14:07:44,09,12,1, 11.8,1,1, 7.390, 10688.988, 107.459, 52580.278 18/09/26,14:07:44,10,12,1, 11.8,1,1, 7.390, 10688.998, 107.466, 52580.268 18/09/26,14:07:44,11,12,1, 11.8,1,1, 7.390, 10688.999, 107.461, 52580.265 18/09/26,14:07:44,12,12,1, 11.8,1,1, 7.390, 10688.983, 107.452, 52580.255 18/09/26,14:07:44,13,12,1, 11.8,1,1, 7.390, 10689.012, 107.468, 52580.240 18/09/26,14:07:44,14,12,1, 11.8,1,1, 7.390, 10688.959, 107.465, 52580.344 18/09/26,14:07:44,15,12,1, 11.8,1,1, 7.390, 10688.971, 107.472, 52580.295 18/09/26,14:07:44,16,12,1, 11.8,1,1, 7.390, 10688.974, 107.510, 52580.324 18/09/26,14:07:44,17,12,1, 11.8,1,1, 7.390, 10688.996, 107.478, 52580.230 18/09/26,14:07:44,18,12,1, 11.8,1,1, 7.390, 10688.983, 107.489, 52580.227 18/09/26,14:07:44,19,12,1, 11.8,1,1, 7.390, 10688.990, 107.475, 52580.206 18/09/26,14:07:45,00,12,1, 11.8,1,1, 7.386, 10688.988, 107.475, 52580.206 18/09/26,14:07:45,01,12,1, 11.8,1,1, 7.386, 10689.001, 107.493, 52580.292 18/09/26,14:07:45,02,12,1, 11.8,1,1, 7.386, 10688.984, 107.487, 52580.239 18/09/26,14:07:45,03,12,1, 11.8,1,1, 7.386, 10688.975, 107.503, 52580.246 18/09/26,14:07:45,04,12,1, 11.8,1,1, 7.386, 10688.992, 107.497, 52580.262 18/09/26,14:07:45,05,12,1, 11.8,1,1, 7.386, 10689.019, 107.510, 52580.292 18/09/26,14:07:45,06,12,1, 11.8,1,1, 7.386, 10688.999, 107.528, 52580.221 18/09/26,14:07:45,07,12,1, 11.8,1,1, 7.386, 10688.976, 107.498, 52580.225 18/09/26,14:07:45,08,12,1, 11.8,1,1, 7.386, 10688.977, 107.526, 52580.299 18/09/26,14:07:45,09,12,1, 11.8,1,1, 7.386, 10688.995, 107.517, 52580.295 18/09/26,14:07:45,10,12,1, 11.8,1,1, 7.386, 10688.994, 107.516, 52580.215 18/09/26,14:07:45,11,12,1, 11.8,1,1, 7.386, 10688.984, 107.508, 52580.246 18/09/26,14:07:45,12,12,1, 11.8,1,1, 7.386, 10688.972, 107.536, 52580.264 18/09/26,14:07:45,13,12,1, 11.8,1,1, 7.386, 10688.971, 107.540, 52580.348 18/09/26,14:07:45,14,12,1, 11.8,1,1, 7.386, 10688.996, 107.515, 52580.266 18/09/26,14:07:45,15,12,1, 11.8,1,1, 7.386, 10689.000, 107.514, 52580.257 18/09/26,14:07:45,16,12,1, 11.8,1,1, 7.386, 10688.986, 107.555, 52580.266 18/09/26,14:07:45,17,12,1, 11.8,1,1, 7.386, 10689.004, 107.519, 52580.249 18/09/26,14:07:45,18,12,1, 11.8,1,1, 7.386, 10688.999, 107.543, 52580.216 18/09/26,14:07:45,19,12,1, 11.8,1,1, 7.386, 10688.985, 107.544, 52580.217 18/09/26,14:07:46,00,12,1, 11.8,1,1, 7.389, 10688.980, 107.544, 52580.217 18/09/26,14:07:46,01,12,1, 11.8,1,1, 7.389, 10688.978, 107.545, 52580.208 18/09/26,14:07:46,02,12,1, 11.8,1,1, 7.389, 10688.979, 107.537, 52580.219 18/09/26,14:07:46,03,12,1, 11.8,1,1, 7.389, 10688.990, 107.558, 52580.265 18/09/26,14:07:46,04,12,1, 11.8,1,1, 7.389, 10688.977, 107.551, 52580.302 18/09/26,14:07:46,05,12,1, 11.8,1,1, 7.389, 10689.021, 107.552, 52580.311 18/09/26,14:07:46,06,12,1, 11.8,1,1, 7.389, 10689.001, 107.548, 52580.210 18/09/26,14:07:46,07,12,1, 11.8,1,1, 7.389, 10689.005, 107.540, 52580.167 18/09/26,14:07:46,08,12,1, 11.8,1,1, 7.389, 10689.017, 107.547, 52580.156 18/09/26,14:07:46,09,12,1, 11.8,1,1, 7.389, 10689.004, 107.543, 52580.269 18/09/26,14:07:46,10,12,1, 11.8,1,1, 7.389, 10689.022, 107.556, 52580.205 18/09/26,14:07:46,11,12,1, 11.8,1,1, 7.389, 10689.025, 107.531, 52580.219 18/09/26,14:07:46,12,12,1, 11.8,1,1, 7.389, 10689.021, 107.552, 52580.229 18/09/26,14:07:46,13,12,1, 11.8,1,1, 7.389, 10689.015, 107.566, 52580.279 18/09/26,14:07:46,14,12,1, 11.8,1,1, 7.389, 10689.034, 107.585, 52580.270 18/09/26,14:07:46,15,12,1, 11.8,1,1, 7.389, 10689.044, 107.545, 52580.171 18/09/26,14:07:46,16,12,1, 11.8,1,1, 7.389, 10689.033, 107.570, 52580.233 18/09/26,14:07:46,17,12,1, 11.8,1,1, 7.389, 10689.033, 107.576, 52580.259 18/09/26,14:07:46,18,12,1, 11.8,1,1, 7.389, 10689.049, 107.565, 52580.173 18/09/26,14:07:46,19,12,1, 11.8,1,1, 7.389, 10689.028, 107.554, 52580.291 18/09/26,14:07:47,00,12,1, 11.9,1,1, 7.390, 10689.021, 107.554, 52580.291 18/09/26,14:07:47,01,12,1, 11.9,1,1, 7.390, 10689.036, 107.578, 52580.270 18/09/26,14:07:47,02,12,1, 11.9,1,1, 7.390, 10689.035, 107.583, 52580.231 18/09/26,14:07:47,03,12,1, 11.9,1,1, 7.390, 10689.045, 107.597, 52580.207 18/09/26,14:07:47,04,12,1, 11.9,1,1, 7.390, 10689.037, 107.598, 52580.231 18/09/26,14:07:47,05,12,1, 11.9,1,1, 7.390, 10689.044, 107.587, 52580.263 18/09/26,14:07:47,06,12,1, 11.9,1,1, 7.390, 10689.057, 107.601, 52580.297 18/09/26,14:07:47,07,12,1, 11.9,1,1, 7.390, 10689.032, 107.584, 52580.246 18/09/26,14:07:47,08,12,1, 11.9,1,1, 7.390, 10689.065, 107.610, 52580.172 18/09/26,14:07:47,09,12,1, 11.9,1,1, 7.390, 10689.075, 107.609, 52580.253 18/09/26,14:07:47,10,12,1, 11.9,1,1, 7.390, 10689.079, 107.604, 52580.147 18/09/26,14:07:47,11,12,1, 11.9,1,1, 7.390, 10689.066, 107.635, 52580.217 18/09/26,14:07:47,12,12,1, 11.9,1,1, 7.390, 10689.052, 107.603, 52580.168 18/09/26,14:07:47,13,12,1, 11.9,1,1, 7.390, 10689.059, 107.616, 52580.210 18/09/26,14:07:47,14,12,1, 11.9,1,1, 7.390, 10689.072, 107.627, 52580.290 18/09/26,14:07:47,15,12,1, 11.9,1,1, 7.390, 10689.072, 107.643, 52580.218 18/09/26,14:07:47,16,12,1, 11.9,1,1, 7.390, 10689.085, 107.638, 52580.176 18/09/26,14:07:47,17,12,1, 11.9,1,1, 7.390, 10689.077, 107.614, 52580.158 18/09/26,14:07:47,18,12,1, 11.9,1,1, 7.390, 10689.082, 107.624, 52580.188 18/09/26,14:07:47,19,12,1, 11.9,1,1, 7.390, 10689.070, 107.620, 52580.187 18/09/26,14:07:48,00,12,1, 11.9,1,1, 7.387, 10689.063, 107.620, 52580.187 18/09/26,14:07:48,01,12,1, 11.9,1,1, 7.387, 10689.065, 107.636, 52580.235 18/09/26,14:07:48,02,12,1, 11.9,1,1, 7.387, 10689.094, 107.622, 52580.167 18/09/26,14:07:48,03,12,1, 11.9,1,1, 7.387, 10689.075, 107.637, 52580.206 18/09/26,14:07:48,04,12,1, 11.9,1,1, 7.387, 10689.096, 107.644, 52580.206 18/09/26,14:07:48,05,12,1, 11.9,1,1, 7.387, 10689.083, 107.663, 52580.235 18/09/26,14:07:48,06,12,1, 11.9,1,1, 7.387, 10689.075, 107.658, 52580.252 18/09/26,14:07:48,07,12,1, 11.9,1,1, 7.387, 10689.076, 107.631, 52580.252 18/09/26,14:07:48,08,12,1, 11.9,1,1, 7.387, 10689.118, 107.662, 52580.154 18/09/26,14:07:48,09,12,1, 11.9,1,1, 7.387, 10689.102, 107.658, 52580.223 18/09/26,14:07:48,10,12,1, 11.9,1,1, 7.387, 10689.100, 107.673, 52580.199 18/09/26,14:07:48,11,12,1, 11.9,1,1, 7.387, 10689.115, 107.679, 52580.130 18/09/26,14:07:48,12,12,1, 11.9,1,1, 7.387, 10689.128, 107.697, 52580.162 18/09/26,14:07:48,13,12,1, 11.9,1,1, 7.387, 10689.107, 107.660, 52580.221 18/09/26,14:07:48,14,12,1, 11.9,1,1, 7.387, 10689.133, 107.659, 52580.128 18/09/26,14:07:48,15,12,1, 11.9,1,1, 7.387, 10689.111, 107.650, 52580.166 18/09/26,14:07:48,16,12,1, 11.9,1,1, 7.387, 10689.129, 107.673, 52580.203 18/09/26,14:07:48,17,12,1, 11.9,1,1, 7.387, 10689.125, 107.645, 52580.180 18/09/26,14:07:48,18,12,1, 11.9,1,1, 7.387, 10689.140, 107.675, 52580.155 18/09/26,14:07:48,19,12,1, 11.9,1,1, 7.387, 10689.142, 107.674, 52580.130 18/09/26,14:07:49,00,12,1, 11.9,1,1, 7.389, 10689.138, 107.674, 52580.130 18/09/26,14:07:49,01,12,1, 11.9,1,1, 7.389, 10689.132, 107.697, 52580.233 18/09/26,14:07:49,02,12,1, 11.9,1,1, 7.389, 10689.151, 107.689, 52580.238 18/09/26,14:07:49,03,12,1, 11.9,1,1, 7.389, 10689.159, 107.677, 52580.185 18/09/26,14:07:49,04,12,1, 11.9,1,1, 7.389, 10689.153, 107.692, 52580.220 18/09/26,14:07:49,05,12,1, 11.9,1,1, 7.389, 10689.137, 107.672, 52580.195 18/09/26,14:07:49,06,12,1, 11.9,1,1, 7.389, 10689.144, 107.687, 52580.124 18/09/26,14:07:49,07,12,1, 11.9,1,1, 7.389, 10689.170, 107.688, 52580.193 18/09/26,14:07:49,08,12,1, 11.9,1,1, 7.389, 10689.168, 107.678, 52580.158 18/09/26,14:07:49,09,12,1, 11.9,1,1, 7.389, 10689.142, 107.679, 52580.097 18/09/26,14:07:49,10,12,1, 11.9,1,1, 7.389, 10689.139, 107.695, 52580.179 18/09/26,14:07:49,11,12,1, 11.9,1,1, 7.389, 10689.159, 107.691, 52580.145 18/09/26,14:07:49,12,12,1, 11.9,1,1, 7.389, 10689.153, 107.673, 52580.098 18/09/26,14:07:49,13,12,1, 11.9,1,1, 7.389, 10689.163, 107.668, 52580.166 18/09/26,14:07:49,14,12,1, 11.9,1,1, 7.389, 10689.194, 107.678, 52580.126 18/09/26,14:07:49,15,12,1, 11.9,1,1, 7.389, 10689.161, 107.646, 52580.169 18/09/26,14:07:49,16,12,1, 11.9,1,1, 7.389, 10689.158, 107.658, 52580.145 18/09/26,14:07:49,17,12,1, 11.9,1,1, 7.389, 10689.167, 107.679, 52580.178 18/09/26,14:07:49,18,12,1, 11.9,1,1, 7.389, 10689.184, 107.693, 52580.186 18/09/26,14:07:49,19,12,1, 11.9,1,1, 7.389, 10689.174, 107.712, 52580.157 18/09/26,14:07:50,00,12,1, 11.9,1,1, 7.390, 10689.172, 107.712, 52580.157 18/09/26,14:07:50,01,12,1, 11.9,1,1, 7.390, 10689.160, 107.701, 52580.128 18/09/26,14:07:50,02,12,1, 11.9,1,1, 7.390, 10689.185, 107.683, 52580.104 18/09/26,14:07:50,03,12,1, 11.9,1,1, 7.390, 10689.166, 107.717, 52580.169 18/09/26,14:07:50,04,12,1, 11.9,1,1, 7.390, 10689.167, 107.726, 52580.215 18/09/26,14:07:50,05,12,1, 11.9,1,1, 7.390, 10689.198, 107.711, 52580.213 18/09/26,14:07:50,06,12,1, 11.9,1,1, 7.390, 10689.186, 107.718, 52580.197 18/09/26,14:07:50,07,12,1, 11.9,1,1, 7.390, 10689.177, 107.715, 52580.174 18/09/26,14:07:50,08,12,1, 11.9,1,1, 7.390, 10689.219, 107.703, 52580.150 18/09/26,14:07:50,09,12,1, 11.9,1,1, 7.390, 10689.209, 107.700, 52580.189 18/09/26,14:07:50,10,12,1, 11.9,1,1, 7.390, 10689.210, 107.720, 52580.161 18/09/26,14:07:50,11,12,1, 11.9,1,1, 7.390, 10689.239, 107.708, 52580.183 18/09/26,14:07:50,12,12,1, 11.9,1,1, 7.390, 10689.234, 107.737, 52580.205 18/09/26,14:07:50,13,12,1, 11.9,1,1, 7.390, 10689.218, 107.725, 52580.159 18/09/26,14:07:50,14,12,1, 11.9,1,1, 7.390, 10689.238, 107.751, 52580.102 18/09/26,14:07:50,15,12,1, 11.9,1,1, 7.390, 10689.244, 107.724, 52580.124 18/09/26,14:07:50,16,12,1, 11.9,1,1, 7.390, 10689.231, 107.733, 52580.142 18/09/26,14:07:50,17,12,1, 11.9,1,1, 7.390, 10689.238, 107.737, 52580.244 18/09/26,14:07:50,18,12,1, 11.9,1,1, 7.390, 10689.242, 107.738, 52580.165 18/09/26,14:07:50,19,12,1, 11.9,1,1, 7.390, 10689.252, 107.701, 52580.088 18/09/26,14:07:51,00,12,1, 11.9,1,1, 7.390, 10689.247, 107.701, 52580.088 18/09/26,14:07:51,01,12,1, 11.9,1,1, 7.390, 10689.242, 107.733, 52580.119 18/09/26,14:07:51,02,12,1, 11.9,1,1, 7.390, 10689.248, 107.698, 52580.143 18/09/26,14:07:51,03,12,1, 11.9,1,1, 7.390, 10689.259, 107.712, 52580.150 18/09/26,14:07:51,04,12,1, 11.9,1,1, 7.390, 10689.271, 107.706, 52580.151 18/09/26,14:07:51,05,12,1, 11.9,1,1, 7.390, 10689.278, 107.710, 52580.130 18/09/26,14:07:51,06,12,1, 11.9,1,1, 7.390, 10689.249, 107.723, 52580.162 18/09/26,14:07:51,07,12,1, 11.9,1,1, 7.390, 10689.268, 107.702, 52580.061 18/09/26,14:07:51,08,12,1, 11.9,1,1, 7.390, 10689.287, 107.696, 52580.180 18/09/26,14:07:51,09,12,1, 11.9,1,1, 7.390, 10689.277, 107.704, 52580.084 18/09/26,14:07:51,10,12,1, 11.9,1,1, 7.390, 10689.306, 107.720, 52580.081 18/09/26,14:07:51,11,12,1, 11.9,1,1, 7.390, 10689.278, 107.716, 52580.119 18/09/26,14:07:51,12,12,1, 11.9,1,1, 7.390, 10689.276, 107.722, 52580.147 18/09/26,14:07:51,13,12,1, 11.9,1,1, 7.390, 10689.297, 107.702, 52580.193 18/09/26,14:07:51,14,12,1, 11.9,1,1, 7.390, 10689.299, 107.738, 52580.207 18/09/26,14:07:51,15,12,1, 11.9,1,1, 7.390, 10689.297, 107.705, 52580.131 18/09/26,14:07:51,16,12,1, 11.9,1,1, 7.390, 10689.318, 107.698, 52580.120 18/09/26,14:07:51,17,12,1, 11.9,1,1, 7.390, 10689.289, 107.712, 52580.127 18/09/26,14:07:51,18,12,1, 11.9,1,1, 7.390, 10689.283, 107.722, 52580.171 18/09/26,14:07:51,19,12,1, 11.9,1,1, 7.390, 10689.280, 107.725, 52580.161 18/09/26,14:07:52,00,12,1, 11.9,1,1, 7.387, 10689.272, 107.725, 52580.161 18/09/26,14:07:52,01,12,1, 11.9,1,1, 7.387, 10689.287, 107.706, 52580.136 18/09/26,14:07:52,02,12,1, 11.9,1,1, 7.387, 10689.298, 107.716, 52580.050 18/09/26,14:07:52,03,12,1, 11.9,1,1, 7.387, 10689.321, 107.709, 52580.073 18/09/26,14:07:52,04,12,1, 11.9,1,1, 7.387, 10689.296, 107.708, 52580.052 18/09/26,14:07:52,05,12,1, 11.9,1,1, 7.387, 10689.323, 107.702, 52580.123 18/09/26,14:07:52,06,12,1, 11.9,1,1, 7.387, 10689.301, 107.680, 52580.176 18/09/26,14:07:52,07,12,1, 11.9,1,1, 7.387, 10689.334, 107.689, 52580.096 18/09/26,14:07:52,08,12,1, 11.9,1,1, 7.387, 10689.343, 107.702, 52580.053 18/09/26,14:07:52,09,12,1, 11.9,1,1, 7.387, 10689.323, 107.711, 52580.051 18/09/26,14:07:52,10,12,1, 11.9,1,1, 7.387, 10689.304, 107.712, 52580.116 18/09/26,14:07:52,11,12,1, 11.9,1,1, 7.387, 10689.340, 107.724, 52580.122 18/09/26,14:07:52,12,12,1, 11.9,1,1, 7.387, 10689.345, 107.707, 52580.104 18/09/26,14:07:52,13,12,1, 11.9,1,1, 7.387, 10689.323, 107.709, 52580.032 18/09/26,14:07:52,14,12,1, 11.9,1,1, 7.387, 10689.322, 107.712, 52580.158 18/09/26,14:07:52,15,12,1, 11.9,1,1, 7.387, 10689.309, 107.726, 52580.127 18/09/26,14:07:52,16,12,1, 11.9,1,1, 7.387, 10689.324, 107.694, 52580.109 18/09/26,14:07:52,17,12,1, 11.9,1,1, 7.387, 10689.335, 107.699, 52580.070 18/09/26,14:07:52,18,12,1, 11.9,1,1, 7.387, 10689.345, 107.721, 52580.088 18/09/26,14:07:52,19,12,1, 11.9,1,1, 7.387, 10689.332, 107.700, 52580.088 18/09/26,14:07:53,00,12,1, 11.8,1,1, 7.388, 10689.330, 107.700, 52580.088 18/09/26,14:07:53,01,12,1, 11.8,1,1, 7.388, 10689.346, 107.704, 52580.043 18/09/26,14:07:53,02,12,1, 11.8,1,1, 7.388, 10689.344, 107.711, 52580.098 18/09/26,14:07:53,03,12,1, 11.8,1,1, 7.388, 10689.352, 107.707, 52580.145 18/09/26,14:07:53,04,12,1, 11.8,1,1, 7.388, 10689.358, 107.704, 52580.120 18/09/26,14:07:53,05,12,1, 11.8,1,1, 7.388, 10689.357, 107.707, 52580.068 18/09/26,14:07:53,06,12,1, 11.8,1,1, 7.388, 10689.351, 107.685, 52580.067 18/09/26,14:07:53,07,12,1, 11.8,1,1, 7.388, 10689.353, 107.679, 52580.038 18/09/26,14:07:53,08,12,1, 11.8,1,1, 7.388, 10689.345, 107.695, 52580.105 18/09/26,14:07:53,09,12,1, 11.8,1,1, 7.388, 10689.361, 107.687, 52580.014 18/09/26,14:07:53,10,12,1, 11.8,1,1, 7.388, 10689.361, 107.693, 52580.083 18/09/26,14:07:53,11,12,1, 11.8,1,1, 7.388, 10689.368, 107.716, 52580.117 18/09/26,14:07:53,12,12,1, 11.8,1,1, 7.388, 10689.381, 107.700, 52580.134 18/09/26,14:07:53,13,12,1, 11.8,1,1, 7.388, 10689.371, 107.722, 52580.027 18/09/26,14:07:53,14,12,1, 11.8,1,1, 7.388, 10689.369, 107.706, 52580.039 18/09/26,14:07:53,15,12,1, 11.8,1,1, 7.388, 10689.372, 107.682, 52580.021 18/09/26,14:07:53,16,12,1, 11.8,1,1, 7.388, 10689.373, 107.726, 52580.057 18/09/26,14:07:53,17,12,1, 11.8,1,1, 7.388, 10689.381, 107.709, 52580.081 18/09/26,14:07:53,18,12,1, 11.8,1,1, 7.388, 10689.369, 107.709, 52580.045 18/09/26,14:07:53,19,12,1, 11.8,1,1, 7.388, 10689.389, 107.699, 52580.031 18/09/26,14:07:54,00,12,1, 11.9,1,1, 7.388, 10689.389, 107.699, 52580.031 18/09/26,14:07:54,01,12,1, 11.9,1,1, 7.388, 10689.379, 107.713, 52580.018 18/09/26,14:07:54,02,12,1, 11.9,1,1, 7.388, 10689.390, 107.706, 52580.065 18/09/26,14:07:54,03,12,1, 11.9,1,1, 7.388, 10689.378, 107.706, 52580.049 18/09/26,14:07:54,04,12,1, 11.9,1,1, 7.388, 10689.382, 107.715, 52580.013 18/09/26,14:07:54,05,12,1, 11.9,1,1, 7.388, 10689.399, 107.710, 52580.035 18/09/26,14:07:54,06,12,1, 11.9,1,1, 7.388, 10689.400, 107.697, 52580.042 18/09/26,14:07:54,07,12,1, 11.9,1,1, 7.388, 10689.388, 107.689, 52580.078 18/09/26,14:07:54,08,12,1, 11.9,1,1, 7.388, 10689.403, 107.711, 52579.952 18/09/26,14:07:54,09,12,1, 11.9,1,1, 7.388, 10689.438, 107.711, 52580.031 18/09/26,14:07:54,10,12,1, 11.9,1,1, 7.388, 10689.410, 107.706, 52579.993 18/09/26,14:07:54,11,12,1, 11.9,1,1, 7.388, 10689.420, 107.706, 52580.013 18/09/26,14:07:54,12,12,1, 11.9,1,1, 7.388, 10689.409, 107.713, 52580.019 18/09/26,14:07:54,13,12,1, 11.9,1,1, 7.388, 10689.447, 107.700, 52579.973 18/09/26,14:07:54,14,12,1, 11.9,1,1, 7.388, 10689.420, 107.711, 52580.073 18/09/26,14:07:54,15,12,1, 11.9,1,1, 7.388, 10689.443, 107.722, 52580.064 18/09/26,14:07:54,16,12,1, 11.9,1,1, 7.388, 10689.437, 107.708, 52580.044 18/09/26,14:07:54,17,12,1, 11.9,1,1, 7.388, 10689.470, 107.724, 52580.001 18/09/26,14:07:54,18,12,1, 11.9,1,1, 7.388, 10689.454, 107.730, 52580.030 18/09/26,14:07:54,19,12,1, 11.9,1,1, 7.388, 10689.459, 107.700, 52579.983 18/09/26,14:07:55,00,12,1, 11.8,1,1, 7.390, 10689.455, 107.700, 52579.983 18/09/26,14:07:55,01,12,1, 11.8,1,1, 7.390, 10689.452, 107.736, 52580.104 18/09/26,14:07:55,02,12,1, 11.8,1,1, 7.390, 10689.456, 107.745, 52580.081 18/09/26,14:07:55,03,12,1, 11.8,1,1, 7.390, 10689.464, 107.714, 52580.044 18/09/26,14:07:55,04,12,1, 11.8,1,1, 7.390, 10689.484, 107.705, 52579.948 18/09/26,14:07:55,05,12,1, 11.8,1,1, 7.390, 10689.470, 107.707, 52579.959 18/09/26,14:07:55,06,12,1, 11.8,1,1, 7.390, 10689.453, 107.721, 52579.910 18/09/26,14:07:55,07,12,1, 11.8,1,1, 7.390, 10689.458, 107.693, 52579.946 18/09/26,14:07:55,08,12,1, 11.8,1,1, 7.390, 10689.452, 107.720, 52579.994 18/09/26,14:07:55,09,12,1, 11.8,1,1, 7.390, 10689.463, 107.724, 52580.027 18/09/26,14:07:55,10,12,1, 11.8,1,1, 7.390, 10689.479, 107.687, 52579.969 18/09/26,14:07:55,11,12,1, 11.8,1,1, 7.390, 10689.478, 107.706, 52580.011 18/09/26,14:07:55,12,12,1, 11.8,1,1, 7.390, 10689.481, 107.673, 52579.881 18/09/26,14:07:55,13,12,1, 11.8,1,1, 7.390, 10689.459, 107.715, 52579.879 18/09/26,14:07:55,14,12,1, 11.8,1,1, 7.390, 10689.483, 107.701, 52579.905 18/09/26,14:07:55,15,12,1, 11.8,1,1, 7.390, 10689.492, 107.729, 52579.967 18/09/26,14:07:55,16,12,1, 11.8,1,1, 7.390, 10689.491, 107.710, 52579.919 18/09/26,14:07:55,17,12,1, 11.8,1,1, 7.390, 10689.507, 107.694, 52579.909 18/09/26,14:07:55,18,12,1, 11.8,1,1, 7.390, 10689.517, 107.701, 52579.934 18/09/26,14:07:55,19,12,1, 11.8,1,1, 7.390, 10689.495, 107.697, 52579.927 18/09/26,14:07:56,00,12,1, 11.9,1,1, 7.392, 10689.489, 107.697, 52579.927 18/09/26,14:07:56,01,12,1, 11.9,1,1, 7.392, 10689.521, 107.717, 52579.950 18/09/26,14:07:56,02,12,1, 11.9,1,1, 7.392, 10689.515, 107.726, 52579.930 18/09/26,14:07:56,03,12,1, 11.9,1,1, 7.392, 10689.507, 107.730, 52579.990 18/09/26,14:07:56,04,12,1, 11.9,1,1, 7.392, 10689.501, 107.724, 52579.958 18/09/26,14:07:56,05,12,1, 11.9,1,1, 7.392, 10689.510, 107.731, 52579.988 18/09/26,14:07:56,06,12,1, 11.9,1,1, 7.392, 10689.525, 107.727, 52579.940 18/09/26,14:07:56,07,12,1, 11.9,1,1, 7.392, 10689.497, 107.700, 52579.929 18/09/26,14:07:56,08,12,1, 11.9,1,1, 7.392, 10689.521, 107.714, 52579.957 18/09/26,14:07:56,09,12,1, 11.9,1,1, 7.392, 10689.535, 107.715, 52580.004 18/09/26,14:07:56,10,12,1, 11.9,1,1, 7.392, 10689.523, 107.696, 52579.901 18/09/26,14:07:56,11,12,1, 11.9,1,1, 7.392, 10689.520, 107.709, 52579.961 18/09/26,14:07:56,12,12,1, 11.9,1,1, 7.392, 10689.548, 107.699, 52579.880 18/09/26,14:07:56,13,12,1, 11.9,1,1, 7.392, 10689.521, 107.704, 52579.927 18/09/26,14:07:56,14,12,1, 11.9,1,1, 7.392, 10689.545, 107.698, 52579.889 18/09/26,14:07:56,15,12,1, 11.9,1,1, 7.392, 10689.538, 107.705, 52579.870 18/09/26,14:07:56,16,12,1, 11.9,1,1, 7.392, 10689.559, 107.700, 52579.907 18/09/26,14:07:56,17,12,1, 11.9,1,1, 7.392, 10689.541, 107.722, 52579.968 18/09/26,14:07:56,18,12,1, 11.9,1,1, 7.392, 10689.570, 107.690, 52579.955 18/09/26,14:07:56,19,12,1, 11.9,1,1, 7.392, 10689.562, 107.716, 52579.945 18/09/26,14:07:57,00,12,1, 11.8,1,1, 7.389, 10689.555, 107.716, 52579.945 18/09/26,14:07:57,01,12,1, 11.8,1,1, 7.389, 10689.568, 107.727, 52579.802 18/09/26,14:07:57,02,12,1, 11.8,1,1, 7.389, 10689.569, 107.710, 52579.776 18/09/26,14:07:57,03,12,1, 11.8,1,1, 7.389, 10689.548, 107.719, 52579.896 18/09/26,14:07:57,04,12,1, 11.8,1,1, 7.389, 10689.549, 107.711, 52579.925 18/09/26,14:07:57,05,12,1, 11.8,1,1, 7.389, 10689.576, 107.727, 52579.917 18/09/26,14:07:57,06,12,1, 11.8,1,1, 7.389, 10689.564, 107.737, 52579.896 18/09/26,14:07:57,07,12,1, 11.8,1,1, 7.389, 10689.590, 107.739, 52579.826 18/09/26,14:07:57,08,12,1, 11.8,1,1, 7.389, 10689.571, 107.718, 52579.824 18/09/26,14:07:57,09,12,1, 11.8,1,1, 7.389, 10689.576, 107.718, 52579.872 18/09/26,14:07:57,10,12,1, 11.8,1,1, 7.389, 10689.591, 107.724, 52579.894 18/09/26,14:07:57,11,12,1, 11.8,1,1, 7.389, 10689.581, 107.718, 52579.860 18/09/26,14:07:57,12,12,1, 11.8,1,1, 7.389, 10689.570, 107.743, 52579.976 18/09/26,14:07:57,13,12,1, 11.8,1,1, 7.389, 10689.602, 107.750, 52579.904 18/09/26,14:07:57,14,12,1, 11.8,1,1, 7.389, 10689.574, 107.769, 52579.892 18/09/26,14:07:57,15,12,1, 11.8,1,1, 7.389, 10689.565, 107.740, 52579.909 18/09/26,14:07:57,16,12,1, 11.8,1,1, 7.389, 10689.585, 107.755, 52579.864 18/09/26,14:07:57,17,12,1, 11.8,1,1, 7.389, 10689.622, 107.760, 52579.826 18/09/26,14:07:57,18,12,1, 11.8,1,1, 7.389, 10689.563, 107.729, 52579.863 18/09/26,14:07:57,19,12,1, 11.8,1,1, 7.389, 10689.611, 107.744, 52579.905 18/09/26,14:07:58,00,12,1, 11.8,1,1, 7.391, 10689.605, 107.744, 52579.905 18/09/26,14:07:58,01,12,1, 11.8,1,1, 7.391, 10689.602, 107.744, 52579.896 18/09/26,14:07:58,02,12,1, 11.8,1,1, 7.391, 10689.604, 107.726, 52579.834 18/09/26,14:07:58,03,12,1, 11.8,1,1, 7.391, 10689.566, 107.742, 52579.840 18/09/26,14:07:58,04,12,1, 11.8,1,1, 7.391, 10689.609, 107.734, 52579.782 18/09/26,14:07:58,05,12,1, 11.8,1,1, 7.391, 10689.568, 107.706, 52579.848 18/09/26,14:07:58,06,12,1, 11.8,1,1, 7.391, 10689.581, 107.709, 52579.853 18/09/26,14:07:58,07,12,1, 11.8,1,1, 7.391, 10689.589, 107.723, 52579.798 18/09/26,14:07:58,08,12,1, 11.8,1,1, 7.391, 10689.603, 107.713, 52579.840 18/09/26,14:07:58,09,12,1, 11.8,1,1, 7.391, 10689.612, 107.714, 52579.788 18/09/26,14:07:58,10,12,1, 11.8,1,1, 7.391, 10689.598, 107.727, 52579.855 18/09/26,14:07:58,11,12,1, 11.8,1,1, 7.391, 10689.590, 107.714, 52579.806 18/09/26,14:07:58,12,12,1, 11.8,1,1, 7.391, 10689.587, 107.732, 52579.871 18/09/26,14:07:58,13,12,1, 11.8,1,1, 7.391, 10689.609, 107.730, 52579.805 18/09/26,14:07:58,14,12,1, 11.8,1,1, 7.391, 10689.611, 107.713, 52579.772 18/09/26,14:07:58,15,12,1, 11.8,1,1, 7.391, 10689.604, 107.719, 52579.830 18/09/26,14:07:58,16,12,1, 11.8,1,1, 7.391, 10689.595, 107.707, 52579.794 18/09/26,14:07:58,17,12,1, 11.8,1,1, 7.391, 10689.612, 107.711, 52579.849 18/09/26,14:07:58,18,12,1, 11.8,1,1, 7.391, 10689.614, 107.728, 52579.824 18/09/26,14:07:58,19,12,1, 11.8,1,1, 7.391, 10689.587, 107.736, 52579.805 18/09/26,14:07:59,00,12,1, 11.9,1,1, 7.388, 10689.580, 107.736, 52579.805 18/09/26,14:07:59,01,12,1, 11.9,1,1, 7.388, 10689.621, 107.727, 52579.834 18/09/26,14:07:59,02,12,1, 11.9,1,1, 7.388, 10689.616, 107.720, 52579.857 18/09/26,14:07:59,03,12,1, 11.9,1,1, 7.388, 10689.619, 107.736, 52579.855 18/09/26,14:07:59,04,12,1, 11.9,1,1, 7.388, 10689.637, 107.707, 52579.788 18/09/26,14:07:59,05,12,1, 11.9,1,1, 7.388, 10689.634, 107.715, 52579.748 18/09/26,14:07:59,06,12,1, 11.9,1,1, 7.388, 10689.622, 107.715, 52579.813 18/09/26,14:07:59,07,12,1, 11.9,1,1, 7.388, 10689.644, 107.708, 52579.771 18/09/26,14:07:59,08,12,1, 11.9,1,1, 7.388, 10689.631, 107.709, 52579.774 18/09/26,14:07:59,09,12,1, 11.9,1,1, 7.388, 10689.617, 107.745, 52579.784 18/09/26,14:07:59,10,12,1, 11.9,1,1, 7.388, 10689.644, 107.728, 52579.745 18/09/26,14:07:59,11,12,1, 11.9,1,1, 7.388, 10689.651, 107.725, 52579.751 18/09/26,14:07:59,12,12,1, 11.9,1,1, 7.388, 10689.652, 107.737, 52579.817 18/09/26,14:07:59,13,12,1, 11.9,1,1, 7.388, 10689.655, 107.707, 52579.739 18/09/26,14:07:59,14,12,1, 11.9,1,1, 7.388, 10689.642, 107.718, 52579.697 18/09/26,14:07:59,15,12,1, 11.9,1,1, 7.388, 10689.607, 107.733, 52579.746 18/09/26,14:07:59,16,12,1, 11.9,1,1, 7.388, 10689.634, 107.741, 52579.816 18/09/26,14:07:59,17,12,1, 11.9,1,1, 7.388, 10689.630, 107.719, 52579.809 18/09/26,14:07:59,18,12,1, 11.9,1,1, 7.388, 10689.632, 107.731, 52579.730 18/09/26,14:07:59,19,12,1, 11.9,1,1, 7.388, 10689.648, 107.708, 52579.798 18/09/26,14:08:00,00,12,1, 11.9,1,1, 7.389, 10689.647, 107.708, 52579.798 18/09/26,14:08:00,01,12,1, 11.9,1,1, 7.389, 10689.665, 107.703, 52579.818 18/09/26,14:08:00,02,12,1, 11.9,1,1, 7.389, 10689.636, 107.738, 52579.737 18/09/26,14:08:00,03,12,1, 11.9,1,1, 7.389, 10689.646, 107.710, 52579.802 18/09/26,14:08:00,04,12,1, 11.9,1,1, 7.389, 10689.651, 107.713, 52579.821 18/09/26,14:08:00,05,12,1, 11.9,1,1, 7.389, 10689.649, 107.744, 52579.719 18/09/26,14:08:00,06,12,1, 11.9,1,1, 7.389, 10689.646, 107.725, 52579.760 18/09/26,14:08:00,07,12,1, 11.9,1,1, 7.389, 10689.622, 107.742, 52579.735 18/09/26,14:08:00,08,12,1, 11.9,1,1, 7.389, 10689.634, 107.745, 52579.671 18/09/26,14:08:00,09,12,1, 11.9,1,1, 7.389, 10689.628, 107.765, 52579.783 18/09/26,14:08:00,10,12,1, 11.9,1,1, 7.389, 10689.627, 107.753, 52579.725 18/09/26,14:08:00,11,12,1, 11.9,1,1, 7.389, 10689.628, 107.727, 52579.807 18/09/26,14:08:00,12,12,1, 11.9,1,1, 7.389, 10689.656, 107.742, 52579.813 18/09/26,14:08:00,13,12,1, 11.9,1,1, 7.389, 10689.659, 107.733, 52579.738 18/09/26,14:08:00,14,12,1, 11.9,1,1, 7.389, 10689.652, 107.721, 52579.721 18/09/26,14:08:00,15,12,1, 11.9,1,1, 7.389, 10689.885, 107.538, 52577.240 18/09/26,14:08:00,16,12,1, 11.9,1,1, 7.389, 10689.975, 107.553, 52577.910 18/09/26,14:08:00,17,12,1, 11.9,1,1, 7.389, 10689.825, 107.668, 52579.489 18/09/26,14:08:00,18,12,1, 11.9,1,1, 7.389, 10689.796, 107.688, 52579.822 18/09/26,14:08:00,19,12,1, 11.9,1,1, 7.389, 10689.811, 107.683, 52579.517 18/09/26,14:08:01,00,12,1, 11.9,1,1, 7.388, 10689.806, 107.683, 52579.517 18/09/26,14:08:01,01,12,1, 11.9,1,1, 7.388, 10689.699, 107.699, 52579.655 18/09/26,14:08:01,02,12,1, 11.9,1,1, 7.388, 10689.652, 107.704, 52579.794 18/09/26,14:08:01,03,12,1, 11.9,1,1, 7.388, 10689.637, 107.728, 52579.861 18/09/26,14:08:01,04,12,1, 11.9,1,1, 7.388, 10689.661, 107.730, 52579.844 18/09/26,14:08:01,05,12,1, 11.9,1,1, 7.388, 10689.649, 107.734, 52579.705 18/09/26,14:08:01,06,12,1, 11.9,1,1, 7.388, 10689.639, 107.722, 52579.716 18/09/26,14:08:01,07,12,1, 11.9,1,1, 7.388, 10689.650, 107.724, 52579.774 18/09/26,14:08:01,08,12,1, 11.9,1,1, 7.388, 10689.635, 107.737, 52579.800 18/09/26,14:08:01,09,12,1, 11.9,1,1, 7.388, 10689.629, 107.729, 52579.782 18/09/26,14:08:01,10,12,1, 11.9,1,1, 7.388, 10689.625, 107.730, 52579.808 18/09/26,14:08:01,11,12,1, 11.9,1,1, 7.388, 10689.659, 107.724, 52579.816 18/09/26,14:08:01,12,12,1, 11.9,1,1, 7.388, 10689.656, 107.747, 52579.772 18/09/26,14:08:01,13,12,1, 11.9,1,1, 7.388, 10689.651, 107.749, 52579.815 18/09/26,14:08:01,14,12,1, 11.9,1,1, 7.388, 10689.643, 107.745, 52579.772 18/09/26,14:08:01,15,12,1, 11.9,1,1, 7.388, 10689.640, 107.742, 52579.732 18/09/26,14:08:01,16,12,1, 11.9,1,1, 7.388, 10689.643, 107.742, 52579.796 18/09/26,14:08:01,17,12,1, 11.9,1,1, 7.388, 10689.657, 107.736, 52579.719 18/09/26,14:08:01,18,12,1, 11.9,1,1, 7.388, 10689.631, 107.745, 52579.767 18/09/26,14:08:01,19,12,1, 11.9,1,1, 7.388, 10689.633, 107.746, 52579.780 18/09/26,14:08:02,00,12,1, 11.9,1,1, 7.391, 10689.631, 107.746, 52579.780 18/09/26,14:08:02,01,12,1, 11.9,1,1, 7.391, 10689.662, 107.729, 52579.609 18/09/26,14:08:02,02,12,1, 11.9,1,1, 7.391, 10689.662, 107.730, 52579.598 18/09/26,14:08:02,03,12,1, 11.9,1,1, 7.391, 10689.669, 107.740, 52579.685 18/09/26,14:08:02,04,12,1, 11.9,1,1, 7.391, 10689.654, 107.724, 52579.608 18/09/26,14:08:02,05,12,1, 11.9,1,1, 7.391, 10689.624, 107.729, 52579.697 18/09/26,14:08:02,06,12,1, 11.9,1,1, 7.391, 10689.621, 107.730, 52579.650 18/09/26,14:08:02,07,12,1, 11.9,1,1, 7.391, 10689.654, 107.732, 52579.676 18/09/26,14:08:02,08,12,1, 11.9,1,1, 7.391, 10689.641, 107.742, 52579.758 18/09/26,14:08:02,09,12,1, 11.9,1,1, 7.391, 10689.642, 107.731, 52579.689 18/09/26,14:08:02,10,12,1, 11.9,1,1, 7.391, 10689.671, 107.756, 52579.732 18/09/26,14:08:02,11,12,1, 11.9,1,1, 7.391, 10689.681, 107.729, 52579.705 18/09/26,14:08:02,12,12,1, 11.9,1,1, 7.391, 10689.662, 107.732, 52579.688 18/09/26,14:08:02,13,12,1, 11.9,1,1, 7.391, 10689.665, 107.737, 52579.668 18/09/26,14:08:02,14,12,1, 11.9,1,1, 7.391, 10689.647, 107.766, 52579.724 18/09/26,14:08:02,15,12,1, 11.9,1,1, 7.391, 10689.663, 107.750, 52579.625 18/09/26,14:08:02,16,12,1, 11.9,1,1, 7.391, 10689.654, 107.752, 52579.763 18/09/26,14:08:02,17,12,1, 11.9,1,1, 7.391, 10689.659, 107.718, 52579.344 18/09/26,14:08:02,18,12,1, 11.9,1,1, 7.391, 10689.610, 107.747, 52579.437 18/09/26,14:08:02,19,12,1, 11.9,1,1, 7.391, 10689.656, 107.748, 52579.632 18/09/26,14:08:03,00,12,1, 11.9,1,1, 7.390, 10689.656, 107.748, 52579.632 18/09/26,14:08:03,01,12,1, 11.9,1,1, 7.390, 10689.667, 107.750, 52579.571 18/09/26,14:08:03,02,12,1, 11.9,1,1, 7.390, 10689.656, 107.759, 52579.679 18/09/26,14:08:03,03,12,1, 11.9,1,1, 7.390, 10689.675, 107.778, 52579.668 18/09/26,14:08:03,04,12,1, 11.9,1,1, 7.390, 10689.669, 107.740, 52579.618 18/09/26,14:08:03,05,12,1, 11.9,1,1, 7.390, 10689.696, 107.764, 52579.688 18/09/26,14:08:03,06,12,1, 11.9,1,1, 7.390, 10689.700, 107.756, 52579.677 18/09/26,14:08:03,07,12,1, 11.9,1,1, 7.390, 10689.681, 107.732, 52579.625 18/09/26,14:08:03,08,12,1, 11.9,1,1, 7.390, 10689.695, 107.751, 52579.708 18/09/26,14:08:03,09,12,1, 11.9,1,1, 7.390, 10689.693, 107.749, 52579.652 18/09/26,14:08:03,10,12,1, 11.9,1,1, 7.390, 10689.686, 107.729, 52579.638 18/09/26,14:08:03,11,12,1, 11.9,1,1, 7.390, 10689.677, 107.749, 52579.659 18/09/26,14:08:03,12,12,1, 11.9,1,1, 7.390, 10689.710, 107.733, 52579.573 18/09/26,14:08:03,13,12,1, 11.9,1,1, 7.390, 10689.699, 107.741, 52579.627 18/09/26,14:08:03,14,12,1, 11.9,1,1, 7.390, 10689.660, 107.763, 52579.630 18/09/26,14:08:03,15,12,1, 11.9,1,1, 7.390, 10689.715, 107.728, 52579.568 18/09/26,14:08:03,16,12,1, 11.9,1,1, 7.390, 10689.716, 107.752, 52579.572 18/09/26,14:08:03,17,12,1, 11.9,1,1, 7.390, 10689.697, 107.745, 52579.620 18/09/26,14:08:03,18,12,1, 11.9,1,1, 7.390, 10689.669, 107.757, 52579.615 18/09/26,14:08:03,19,12,1, 11.9,1,1, 7.390, 10689.698, 107.749, 52579.661 18/09/26,14:08:04,00,12,1, 11.9,1,1, 7.390, 10689.697, 107.749, 52579.661 18/09/26,14:08:04,01,12,1, 11.9,1,1, 7.390, 10689.706, 107.763, 52579.662 18/09/26,14:08:04,02,12,1, 11.9,1,1, 7.390, 10689.716, 107.753, 52579.680 18/09/26,14:08:04,03,12,1, 11.9,1,1, 7.390, 10689.707, 107.753, 52579.624 18/09/26,14:08:04,04,12,1, 11.9,1,1, 7.390, 10689.737, 107.738, 52579.593 18/09/26,14:08:04,05,12,1, 11.9,1,1, 7.390, 10689.731, 107.728, 52579.665 18/09/26,14:08:04,06,12,1, 11.9,1,1, 7.390, 10689.712, 107.739, 52579.629 18/09/26,14:08:04,07,12,1, 11.9,1,1, 7.390, 10689.734, 107.730, 52579.594 18/09/26,14:08:04,08,12,1, 11.9,1,1, 7.390, 10689.738, 107.737, 52579.579 18/09/26,14:08:04,09,12,1, 11.9,1,1, 7.390, 10689.759, 107.763, 52579.614 18/09/26,14:08:04,10,12,1, 11.9,1,1, 7.390, 10689.760, 107.738, 52579.647 18/09/26,14:08:04,11,12,1, 11.9,1,1, 7.390, 10689.738, 107.756, 52579.708 18/09/26,14:08:04,12,12,1, 11.9,1,1, 7.390, 10689.729, 107.760, 52579.626 18/09/26,14:08:04,13,12,1, 11.9,1,1, 7.390, 10689.726, 107.721, 52579.600 18/09/26,14:08:04,14,12,1, 11.9,1,1, 7.390, 10689.757, 107.725, 52579.636 18/09/26,14:08:04,15,12,1, 11.9,1,1, 7.390, 10689.753, 107.726, 52579.656 18/09/26,14:08:04,16,12,1, 11.9,1,1, 7.390, 10689.735, 107.731, 52579.613 18/09/26,14:08:04,17,12,1, 11.9,1,1, 7.390, 10689.731, 107.712, 52579.575 18/09/26,14:08:04,18,12,1, 11.9,1,1, 7.390, 10689.751, 107.725, 52579.608 18/09/26,14:08:04,19,12,1, 11.9,1,1, 7.390, 10689.757, 107.737, 52579.558 18/09/26,14:08:05,00,12,1, 11.9,1,1, 7.390, 10689.756, 107.737, 52579.558 18/09/26,14:08:05,01,12,1, 11.9,1,1, 7.390, 10689.755, 107.701, 52579.489 18/09/26,14:08:05,02,12,1, 11.9,1,1, 7.390, 10689.780, 107.738, 52579.574 18/09/26,14:08:05,03,12,1, 11.9,1,1, 7.390, 10689.779, 107.737, 52579.691 18/09/26,14:08:05,04,12,1, 11.9,1,1, 7.390, 10689.796, 107.749, 52579.652 18/09/26,14:08:05,05,12,1, 11.9,1,1, 7.390, 10689.787, 107.740, 52579.654 18/09/26,14:08:05,06,12,1, 11.9,1,1, 7.390, 10689.812, 107.754, 52579.615 18/09/26,14:08:05,07,12,1, 11.9,1,1, 7.390, 10689.795, 107.725, 52579.545 18/09/26,14:08:05,08,12,1, 11.9,1,1, 7.390, 10689.787, 107.742, 52579.553 18/09/26,14:08:05,09,12,1, 11.9,1,1, 7.390, 10689.816, 107.731, 52579.553 18/09/26,14:08:05,10,12,1, 11.9,1,1, 7.390, 10689.796, 107.742, 52579.586 18/09/26,14:08:05,11,12,1, 11.9,1,1, 7.390, 10689.814, 107.743, 52579.493 18/09/26,14:08:05,12,12,1, 11.9,1,1, 7.390, 10689.811, 107.747, 52579.527 18/09/26,14:08:05,13,12,1, 11.9,1,1, 7.390, 10689.829, 107.708, 52579.547 18/09/26,14:08:05,14,12,1, 11.9,1,1, 7.390, 10689.823, 107.706, 52579.514 18/09/26,14:08:05,15,12,1, 11.9,1,1, 7.390, 10689.839, 107.731, 52579.509 18/09/26,14:08:05,16,12,1, 11.9,1,1, 7.390, 10689.817, 107.706, 52579.584 18/09/26,14:08:05,17,12,1, 11.9,1,1, 7.390, 10689.831, 107.713, 52579.512 18/09/26,14:08:05,18,12,1, 11.9,1,1, 7.390, 10689.807, 107.699, 52579.578 18/09/26,14:08:05,19,12,1, 11.9,1,1, 7.390, 10689.841, 107.688, 52579.460 18/09/26,14:08:06,00,12,1, 11.8,1,1, 7.388, 10689.839, 107.688, 52579.460 18/09/26,14:08:06,01,12,1, 11.8,1,1, 7.388, 10689.823, 107.671, 52579.385 18/09/26,14:08:06,02,12,1, 11.8,1,1, 7.388, 10689.854, 107.678, 52579.449 18/09/26,14:08:06,03,12,1, 11.8,1,1, 7.388, 10689.850, 107.688, 52579.443 18/09/26,14:08:06,04,12,1, 11.8,1,1, 7.388, 10689.882, 107.681, 52579.387 18/09/26,14:08:06,05,12,1, 11.8,1,1, 7.388, 10689.831, 107.693, 52579.445 18/09/26,14:08:06,06,12,1, 11.8,1,1, 7.388, 10689.870, 107.658, 52579.479 18/09/26,14:08:06,07,12,1, 11.8,1,1, 7.388, 10689.838, 107.674, 52579.478 18/09/26,14:08:06,08,12,1, 11.8,1,1, 7.388, 10689.844, 107.662, 52579.513 18/09/26,14:08:06,09,12,1, 11.8,1,1, 7.388, 10689.845, 107.665, 52579.496 18/09/26,14:08:06,10,12,1, 11.8,1,1, 7.388, 10689.849, 107.650, 52579.528 18/09/26,14:08:06,11,12,1, 11.8,1,1, 7.388, 10689.864, 107.628, 52579.514 18/09/26,14:08:06,12,12,1, 11.8,1,1, 7.388, 10689.880, 107.626, 52579.446 18/09/26,14:08:06,13,12,1, 11.8,1,1, 7.388, 10689.895, 107.656, 52579.414 18/09/26,14:08:06,14,12,1, 11.8,1,1, 7.388, 10689.862, 107.653, 52579.372 18/09/26,14:08:06,15,12,1, 11.8,1,1, 7.388, 10689.888, 107.660, 52579.420 18/09/26,14:08:06,16,12,1, 11.8,1,1, 7.388, 10689.875, 107.647, 52579.404 18/09/26,14:08:06,17,12,1, 11.8,1,1, 7.388, 10689.860, 107.632, 52579.277 18/09/26,14:08:06,18,12,1, 11.8,1,1, 7.388, 10689.834, 107.655, 52579.600 18/09/26,14:08:06,19,12,1, 11.8,1,1, 7.388, 10689.860, 107.632, 52579.505 18/09/26,14:08:07,00,12,1, 11.9,1,1, 7.393, 10689.856, 107.632, 52579.505 18/09/26,14:08:07,01,12,1, 11.9,1,1, 7.393, 10689.883, 107.616, 52579.450 18/09/26,14:08:07,02,12,1, 11.9,1,1, 7.393, 10689.884, 107.625, 52579.516 18/09/26,14:08:07,03,12,1, 11.9,1,1, 7.393, 10689.873, 107.616, 52579.439 18/09/26,14:08:07,04,12,1, 11.9,1,1, 7.393, 10689.863, 107.611, 52579.425 18/09/26,14:08:07,05,12,1, 11.9,1,1, 7.393, 10689.878, 107.599, 52579.334 18/09/26,14:08:07,06,12,1, 11.9,1,1, 7.393, 10689.892, 107.597, 52579.373 18/09/26,14:08:07,07,12,1, 11.9,1,1, 7.393, 10689.920, 107.611, 52579.395 18/09/26,14:08:07,08,12,1, 11.9,1,1, 7.393, 10689.911, 107.592, 52579.421 18/09/26,14:08:07,09,12,1, 11.9,1,1, 7.393, 10689.889, 107.564, 52579.467 18/09/26,14:08:07,10,12,1, 11.9,1,1, 7.393, 10689.888, 107.609, 52579.447 18/09/26,14:08:07,11,12,1, 11.9,1,1, 7.393, 10689.877, 107.597, 52579.548 18/09/26,14:08:07,12,12,1, 11.9,1,1, 7.393, 10689.930, 107.568, 52579.400 18/09/26,14:08:07,13,12,1, 11.9,1,1, 7.393, 10689.920, 107.588, 52579.424 18/09/26,14:08:07,14,12,1, 11.9,1,1, 7.393, 10689.900, 107.567, 52579.354 18/09/26,14:08:07,15,12,1, 11.9,1,1, 7.393, 10689.909, 107.593, 52579.395 18/09/26,14:08:07,16,12,1, 11.9,1,1, 7.393, 10689.921, 107.568, 52579.319 18/09/26,14:08:07,17,12,1, 11.9,1,1, 7.393, 10689.914, 107.559, 52579.357 18/09/26,14:08:07,18,12,1, 11.9,1,1, 7.393, 10689.945, 107.587, 52579.393 18/09/26,14:08:07,19,12,1, 11.9,1,1, 7.393, 10689.974, 107.566, 52579.388 18/09/26,14:08:08,00,11,1, 11.9,1,1, 7.389, 10689.973, 107.566, 52579.388 18/09/26,14:08:08,01,11,1, 11.9,1,1, 7.389, 10689.920, 107.574, 52579.454 18/09/26,14:08:08,02,11,1, 11.9,1,1, 7.389, 10689.924, 107.548, 52579.486 18/09/26,14:08:08,03,11,1, 11.9,1,1, 7.389, 10689.931, 107.572, 52579.474 18/09/26,14:08:08,04,11,1, 11.9,1,1, 7.389, 10689.944, 107.560, 52579.342 18/09/26,14:08:08,05,11,1, 11.9,1,1, 7.389, 10689.940, 107.532, 52579.281 18/09/26,14:08:08,06,11,1, 11.9,1,1, 7.389, 10689.935, 107.552, 52579.276 18/09/26,14:08:08,07,11,1, 11.9,1,1, 7.389, 10689.933, 107.548, 52579.265 18/09/26,14:08:08,08,11,1, 11.9,1,1, 7.389, 10689.947, 107.574, 52579.362 18/09/26,14:08:08,09,11,1, 11.9,1,1, 7.389, 10689.941, 107.553, 52579.320 18/09/26,14:08:08,10,11,1, 11.9,1,1, 7.389, 10689.963, 107.581, 52579.335 18/09/26,14:08:08,11,11,1, 11.9,1,1, 7.389, 10689.957, 107.538, 52579.350 18/09/26,14:08:08,12,11,1, 11.9,1,1, 7.389, 10689.942, 107.541, 52579.363 18/09/26,14:08:08,13,11,1, 11.9,1,1, 7.389, 10689.925, 107.560, 52579.370 18/09/26,14:08:08,14,11,1, 11.9,1,1, 7.389, 10689.927, 107.533, 52579.348 18/09/26,14:08:08,15,11,1, 11.9,1,1, 7.389, 10689.958, 107.558, 52579.313 18/09/26,14:08:08,16,11,1, 11.9,1,1, 7.389, 10689.950, 107.549, 52579.310 18/09/26,14:08:08,17,11,1, 11.9,1,1, 7.389, 10689.968, 107.523, 52579.301 18/09/26,14:08:08,18,11,1, 11.9,1,1, 7.389, 10689.976, 107.555, 52579.283 18/09/26,14:08:08,19,11,1, 11.9,1,1, 7.389, 10689.971, 107.526, 52579.310 18/09/26,14:08:09,00,12,1, 11.8,1,1, 7.389, 10689.964, 107.526, 52579.310 18/09/26,14:08:09,01,12,1, 11.8,1,1, 7.389, 10689.956, 107.526, 52579.362 18/09/26,14:08:09,02,12,1, 11.8,1,1, 7.389, 10689.967, 107.525, 52579.415 18/09/26,14:08:09,03,12,1, 11.8,1,1, 7.389, 10689.954, 107.537, 52579.379 18/09/26,14:08:09,04,12,1, 11.8,1,1, 7.389, 10689.955, 107.510, 52579.305 18/09/26,14:08:09,05,12,1, 11.8,1,1, 7.389, 10689.954, 107.517, 52579.300 18/09/26,14:08:09,06,12,1, 11.8,1,1, 7.389, 10689.967, 107.481, 52579.200 18/09/26,14:08:09,07,12,1, 11.8,1,1, 7.389, 10689.968, 107.498, 52579.278 18/09/26,14:08:09,08,12,1, 11.8,1,1, 7.389, 10689.940, 107.485, 52579.247 18/09/26,14:08:09,09,12,1, 11.8,1,1, 7.389, 10689.972, 107.521, 52579.340 18/09/26,14:08:09,10,12,1, 11.8,1,1, 7.389, 10689.963, 107.507, 52579.307 18/09/26,14:08:09,11,12,1, 11.8,1,1, 7.389, 10689.970, 107.527, 52579.429 18/09/26,14:08:09,12,12,1, 11.8,1,1, 7.389, 10689.991, 107.527, 52579.362 18/09/26,14:08:09,13,12,1, 11.8,1,1, 7.389, 10690.002, 107.523, 52579.314 18/09/26,14:08:09,14,12,1, 11.8,1,1, 7.389, 10689.975, 107.496, 52579.229 18/09/26,14:08:09,15,12,1, 11.8,1,1, 7.389, 10689.961, 107.489, 52579.191 18/09/26,14:08:09,16,12,1, 11.8,1,1, 7.389, 10689.956, 107.520, 52579.198 18/09/26,14:08:09,17,12,1, 11.8,1,1, 7.389, 10689.981, 107.495, 52579.246 18/09/26,14:08:09,18,12,1, 11.8,1,1, 7.389, 10689.984, 107.531, 52579.192 18/09/26,14:08:09,19,12,1, 11.8,1,1, 7.389, 10689.997, 107.518, 52579.294 18/09/26,14:08:10,00,12,1, 11.8,1,1, 7.392, 10689.989, 107.518, 52579.294 18/09/26,14:08:10,01,12,1, 11.8,1,1, 7.392, 10689.971, 107.518, 52579.324 18/09/26,14:08:10,02,12,1, 11.8,1,1, 7.392, 10690.003, 107.497, 52579.364 18/09/26,14:08:10,03,12,1, 11.8,1,1, 7.392, 10689.998, 107.511, 52579.318 18/09/26,14:08:10,04,12,1, 11.8,1,1, 7.392, 10690.006, 107.520, 52579.285 18/09/26,14:08:10,05,12,1, 11.8,1,1, 7.392, 10690.026, 107.498, 52579.121 18/09/26,14:08:10,06,12,1, 11.8,1,1, 7.392, 10690.016, 107.484, 52579.228 18/09/26,14:08:10,07,12,1, 11.8,1,1, 7.392, 10690.022, 107.492, 52579.205 18/09/26,14:08:10,08,12,1, 11.8,1,1, 7.392, 10689.992, 107.505, 52579.253 18/09/26,14:08:10,09,12,1, 11.8,1,1, 7.392, 10690.030, 107.520, 52579.289 18/09/26,14:08:10,10,12,1, 11.8,1,1, 7.392, 10690.012, 107.489, 52579.344 18/09/26,14:08:10,11,12,1, 11.8,1,1, 7.392, 10690.030, 107.494, 52579.280 18/09/26,14:08:10,12,12,1, 11.8,1,1, 7.392, 10690.052, 107.498, 52579.336 18/09/26,14:08:10,13,12,1, 11.8,1,1, 7.392, 10690.017, 107.504, 52579.281 18/09/26,14:08:10,14,12,1, 11.8,1,1, 7.392, 10690.048, 107.502, 52579.320 18/09/26,14:08:10,15,12,1, 11.8,1,1, 7.392, 10690.052, 107.472, 52579.181 18/09/26,14:08:10,16,12,1, 11.8,1,1, 7.392, 10690.062, 107.483, 52579.160 18/09/26,14:08:10,17,12,1, 11.8,1,1, 7.392, 10690.084, 107.511, 52579.270 18/09/26,14:08:10,18,12,1, 11.8,1,1, 7.392, 10690.067, 107.502, 52579.349 18/09/26,14:08:10,19,12,1, 11.8,1,1, 7.392, 10690.070, 107.511, 52579.253 18/09/26,14:08:11,00,12,1, 11.9,1,1, 7.392, 10690.064, 107.511, 52579.253 18/09/26,14:08:11,01,12,1, 11.9,1,1, 7.392, 10690.070, 107.526, 52579.254 18/09/26,14:08:11,02,12,1, 11.9,1,1, 7.392, 10690.051, 107.500, 52579.285 18/09/26,14:08:11,03,12,1, 11.9,1,1, 7.392, 10690.091, 107.494, 52579.235 18/09/26,14:08:11,04,12,1, 11.9,1,1, 7.392, 10690.095, 107.509, 52579.176 18/09/26,14:08:11,05,12,1, 11.9,1,1, 7.392, 10690.118, 107.502, 52579.232 18/09/26,14:08:11,06,12,1, 11.9,1,1, 7.392, 10690.052, 107.518, 52579.274 18/09/26,14:08:11,07,12,1, 11.9,1,1, 7.392, 10690.110, 107.516, 52579.275 18/09/26,14:08:11,08,12,1, 11.9,1,1, 7.392, 10690.073, 107.491, 52579.163 18/09/26,14:08:11,09,12,1, 11.9,1,1, 7.392, 10690.108, 107.525, 52579.251 18/09/26,14:08:11,10,12,1, 11.9,1,1, 7.392, 10690.106, 107.513, 52579.309 18/09/26,14:08:11,11,12,1, 11.9,1,1, 7.392, 10690.079, 107.512, 52579.332 18/09/26,14:08:11,12,12,1, 11.9,1,1, 7.392, 10690.108, 107.495, 52579.192 18/09/26,14:08:11,13,12,1, 11.9,1,1, 7.392, 10690.099, 107.488, 52579.220 18/09/26,14:08:11,14,12,1, 11.9,1,1, 7.392, 10690.103, 107.498, 52579.158 18/09/26,14:08:11,15,12,1, 11.9,1,1, 7.392, 10690.123, 107.480, 52579.138 18/09/26,14:08:11,16,12,1, 11.9,1,1, 7.392, 10690.128, 107.499, 52579.132 18/09/26,14:08:11,17,12,1, 11.9,1,1, 7.392, 10690.116, 107.487, 52579.154 18/09/26,14:08:11,18,12,1, 11.9,1,1, 7.392, 10690.115, 107.500, 52579.233 18/09/26,14:08:11,19,12,1, 11.9,1,1, 7.392, 10690.128, 107.486, 52579.298 18/09/26,14:08:12,00,12,1, 11.9,1,1, 7.388, 10690.123, 107.486, 52579.298 18/09/26,14:08:12,01,12,1, 11.9,1,1, 7.388, 10690.135, 107.481, 52579.224 18/09/26,14:08:12,02,12,1, 11.9,1,1, 7.388, 10690.142, 107.459, 52579.135 18/09/26,14:08:12,03,12,1, 11.9,1,1, 7.388, 10690.137, 107.451, 52579.063 18/09/26,14:08:12,04,12,1, 11.9,1,1, 7.388, 10690.144, 107.484, 52579.113 18/09/26,14:08:12,05,12,1, 11.9,1,1, 7.388, 10690.156, 107.472, 52579.152 18/09/26,14:08:12,06,12,1, 11.9,1,1, 7.388, 10690.142, 107.457, 52579.104 18/09/26,14:08:12,07,12,1, 11.9,1,1, 7.388, 10690.148, 107.458, 52579.213 18/09/26,14:08:12,08,12,1, 11.9,1,1, 7.388, 10690.157, 107.456, 52579.195 18/09/26,14:08:12,09,12,1, 11.9,1,1, 7.388, 10690.158, 107.461, 52579.213 18/09/26,14:08:12,10,12,1, 11.9,1,1, 7.388, 10690.133, 107.463, 52579.212 18/09/26,14:08:12,11,12,1, 11.9,1,1, 7.388, 10690.139, 107.475, 52579.201 18/09/26,14:08:12,12,12,1, 11.9,1,1, 7.388, 10690.147, 107.448, 52579.127 18/09/26,14:08:12,13,12,1, 11.9,1,1, 7.388, 10690.162, 107.448, 52579.016 18/09/26,14:08:12,14,12,1, 11.9,1,1, 7.388, 10690.178, 107.447, 52579.024 18/09/26,14:08:12,15,12,1, 11.9,1,1, 7.388, 10690.162, 107.459, 52579.107 18/09/26,14:08:12,16,12,1, 11.9,1,1, 7.388, 10690.187, 107.476, 52579.109 18/09/26,14:08:12,17,12,1, 11.9,1,1, 7.388, 10690.177, 107.445, 52579.117 18/09/26,14:08:12,18,12,1, 11.9,1,1, 7.388, 10690.200, 107.435, 52579.215 18/09/26,14:08:12,19,12,1, 11.9,1,1, 7.388, 10690.187, 107.444, 52579.153 18/09/26,14:08:13,00,12,1, 11.8,1,1, 7.391, 10690.181, 107.444, 52579.153 18/09/26,14:08:13,01,12,1, 11.8,1,1, 7.391, 10690.183, 107.419, 52579.105 18/09/26,14:08:13,02,12,1, 11.8,1,1, 7.391, 10690.179, 107.428, 52579.007 18/09/26,14:08:13,03,12,1, 11.8,1,1, 7.391, 10690.219, 107.410, 52579.028 18/09/26,14:08:13,04,12,1, 11.8,1,1, 7.391, 10690.227, 107.451, 52579.074 18/09/26,14:08:13,05,12,1, 11.8,1,1, 7.391, 10690.223, 107.446, 52579.130 18/09/26,14:08:13,06,12,1, 11.8,1,1, 7.391, 10690.244, 107.415, 52579.174 18/09/26,14:08:13,07,12,1, 11.8,1,1, 7.391, 10690.252, 107.448, 52579.162 18/09/26,14:08:13,08,12,1, 11.8,1,1, 7.391, 10690.231, 107.437, 52579.176 18/09/26,14:08:13,09,12,1, 11.8,1,1, 7.391, 10690.226, 107.439, 52579.093 18/09/26,14:08:13,10,12,1, 11.8,1,1, 7.391, 10690.246, 107.426, 52579.022 18/09/26,14:08:13,11,12,1, 11.8,1,1, 7.391, 10690.234, 107.426, 52579.020 18/09/26,14:08:13,12,12,1, 11.8,1,1, 7.391, 10690.248, 107.420, 52578.918 18/09/26,14:08:13,13,12,1, 11.8,1,1, 7.391, 10690.254, 107.426, 52579.070 18/09/26,14:08:13,14,12,1, 11.8,1,1, 7.391, 10690.270, 107.401, 52579.080 18/09/26,14:08:13,15,12,1, 11.8,1,1, 7.391, 10690.240, 107.419, 52579.118 18/09/26,14:08:13,16,12,1, 11.8,1,1, 7.391, 10690.280, 107.386, 52579.149 18/09/26,14:08:13,17,12,1, 11.8,1,1, 7.391, 10690.263, 107.387, 52579.097 18/09/26,14:08:13,18,12,1, 11.8,1,1, 7.391, 10690.286, 107.386, 52579.021 18/09/26,14:08:13,19,12,1, 11.8,1,1, 7.391, 10690.299, 107.406, 52579.056 18/09/26,14:08:14,00,12,1, 11.9,1,1, 7.388, 10690.298, 107.406, 52579.056 18/09/26,14:08:14,01,12,1, 11.9,1,1, 7.388, 10690.300, 107.380, 52578.950 18/09/26,14:08:14,02,12,1, 11.9,1,1, 7.388, 10690.311, 107.351, 52578.966 18/09/26,14:08:14,03,12,1, 11.9,1,1, 7.388, 10690.310, 107.379, 52579.076 18/09/26,14:08:14,04,12,1, 11.9,1,1, 7.388, 10690.312, 107.384, 52579.048 18/09/26,14:08:14,05,12,1, 11.9,1,1, 7.388, 10690.314, 107.384, 52579.053 18/09/26,14:08:14,06,12,1, 11.9,1,1, 7.388, 10690.327, 107.375, 52579.055 18/09/26,14:08:14,07,12,1, 11.9,1,1, 7.388, 10690.320, 107.375, 52578.970 18/09/26,14:08:14,08,12,1, 11.9,1,1, 7.388, 10690.343, 107.370, 52578.969 18/09/26,14:08:14,09,12,1, 11.9,1,1, 7.388, 10690.336, 107.325, 52578.899 18/09/26,14:08:14,10,12,1, 11.9,1,1, 7.388, 10690.350, 107.346, 52578.869 18/09/26,14:08:14,11,12,1, 11.9,1,1, 7.388, 10690.367, 107.332, 52578.950 18/09/26,14:08:14,12,12,1, 11.9,1,1, 7.388, 10690.352, 107.331, 52578.992 18/09/26,14:08:14,13,12,1, 11.9,1,1, 7.388, 10690.365, 107.330, 52579.009 18/09/26,14:08:14,14,12,1, 11.9,1,1, 7.388, 10690.351, 107.347, 52579.064 18/09/26,14:08:14,15,12,1, 11.9,1,1, 7.388, 10690.347, 107.322, 52579.044 18/09/26,14:08:14,16,12,1, 11.9,1,1, 7.388, 10690.362, 107.319, 52578.953 18/09/26,14:08:14,17,12,1, 11.9,1,1, 7.388, 10690.368, 107.288, 52578.873 18/09/26,14:08:14,18,12,1, 11.9,1,1, 7.388, 10690.377, 107.321, 52578.873 18/09/26,14:08:14,19,12,1, 11.9,1,1, 7.388, 10690.376, 107.312, 52578.849 18/09/26,14:08:15,00,12,1, 11.9,1,1, 7.392, 10690.373, 107.312, 52578.849 18/09/26,14:08:15,01,12,1, 11.9,1,1, 7.392, 10690.389, 107.310, 52578.989 18/09/26,14:08:15,02,12,1, 11.9,1,1, 7.392, 10690.362, 107.322, 52579.065 18/09/26,14:08:15,03,12,1, 11.9,1,1, 7.392, 10690.371, 107.351, 52579.074 18/09/26,14:08:15,04,12,1, 11.9,1,1, 7.392, 10690.410, 107.320, 52578.902 18/09/26,14:08:15,05,12,1, 11.9,1,1, 7.392, 10690.402, 107.333, 52578.989 18/09/26,14:08:15,06,12,1, 11.9,1,1, 7.392, 10690.398, 107.319, 52578.865 18/09/26,14:08:15,07,12,1, 11.9,1,1, 7.392, 10690.371, 107.309, 52578.855 18/09/26,14:08:15,08,12,1, 11.9,1,1, 7.392, 10690.393, 107.312, 52578.930 18/09/26,14:08:15,09,12,1, 11.9,1,1, 7.392, 10690.392, 107.318, 52578.983 18/09/26,14:08:15,10,12,1, 11.9,1,1, 7.392, 10690.423, 107.305, 52578.973 18/09/26,14:08:15,11,12,1, 11.9,1,1, 7.392, 10690.397, 107.305, 52578.997 18/09/26,14:08:15,12,12,1, 11.9,1,1, 7.392, 10690.418, 107.292, 52578.990 18/09/26,14:08:15,13,12,1, 11.9,1,1, 7.392, 10690.400, 107.296, 52578.940 18/09/26,14:08:15,14,12,1, 11.9,1,1, 7.392, 10690.389, 107.281, 52578.872 18/09/26,14:08:15,15,12,1, 11.9,1,1, 7.392, 10690.401, 107.288, 52578.796 18/09/26,14:08:15,16,12,1, 11.9,1,1, 7.392, 10690.416, 107.279, 52578.788 18/09/26,14:08:15,17,12,1, 11.9,1,1, 7.392, 10690.441, 107.248, 52578.792 18/09/26,14:08:15,18,12,1, 11.9,1,1, 7.392, 10690.437, 107.279, 52578.962 18/09/26,14:08:15,19,12,1, 11.9,1,1, 7.392, 10690.418, 107.298, 52578.981 18/09/26,14:08:16,00,12,1, 11.8,1,1, 7.389, 10690.415, 107.298, 52578.981 18/09/26,14:08:16,01,12,1, 11.8,1,1, 7.389, 10690.446, 107.301, 52578.953 18/09/26,14:08:16,02,12,1, 11.8,1,1, 7.389, 10690.450, 107.257, 52578.919 18/09/26,14:08:16,03,12,1, 11.8,1,1, 7.389, 10690.422, 107.263, 52578.838 18/09/26,14:08:16,04,12,1, 11.8,1,1, 7.389, 10690.475, 107.251, 52578.625 18/09/26,14:08:16,05,12,1, 11.8,1,1, 7.389, 10690.474, 107.270, 52578.768 18/09/26,14:08:16,06,12,1, 11.8,1,1, 7.389, 10690.461, 107.264, 52578.835 18/09/26,14:08:16,07,12,1, 11.8,1,1, 7.389, 10690.493, 107.247, 52578.850 18/09/26,14:08:16,08,12,1, 11.8,1,1, 7.389, 10690.471, 107.264, 52578.973 18/09/26,14:08:16,09,12,1, 11.8,1,1, 7.389, 10690.479, 107.267, 52578.981 18/09/26,14:08:16,10,12,1, 11.8,1,1, 7.389, 10690.456, 107.264, 52578.930 18/09/26,14:08:16,11,12,1, 11.8,1,1, 7.389, 10690.484, 107.262, 52578.890 18/09/26,14:08:16,12,12,1, 11.8,1,1, 7.389, 10690.479, 107.262, 52578.846 18/09/26,14:08:16,13,12,1, 11.8,1,1, 7.389, 10690.496, 107.277, 52578.835 18/09/26,14:08:16,14,12,1, 11.8,1,1, 7.389, 10690.496, 107.240, 52578.805 18/09/26,14:08:16,15,12,1, 11.8,1,1, 7.389, 10690.513, 107.247, 52578.861 18/09/26,14:08:16,16,12,1, 11.8,1,1, 7.389, 10690.516, 107.242, 52578.867 18/09/26,14:08:16,17,12,1, 11.8,1,1, 7.389, 10690.503, 107.231, 52578.926 18/09/26,14:08:16,18,12,1, 11.8,1,1, 7.389, 10690.496, 107.229, 52578.975 18/09/26,14:08:16,19,12,1, 11.8,1,1, 7.389, 10690.529, 107.236, 52578.890 18/09/26,14:08:17,00,12,1, 11.8,1,1, 7.388, 10690.523, 107.236, 52578.890 18/09/26,14:08:17,01,12,1, 11.8,1,1, 7.388, 10690.537, 107.228, 52578.744 18/09/26,14:08:17,02,12,1, 11.8,1,1, 7.388, 10690.527, 107.218, 52578.735 18/09/26,14:08:17,03,12,1, 11.8,1,1, 7.388, 10690.533, 107.230, 52578.805 18/09/26,14:08:17,04,12,1, 11.8,1,1, 7.388, 10690.530, 107.247, 52578.856 18/09/26,14:08:17,05,12,1, 11.8,1,1, 7.388, 10690.547, 107.228, 52578.902 18/09/26,14:08:17,06,12,1, 11.8,1,1, 7.388, 10690.553, 107.245, 52578.892 18/09/26,14:08:17,07,12,1, 11.8,1,1, 7.388, 10690.556, 107.230, 52578.793 18/09/26,14:08:17,08,12,1, 11.8,1,1, 7.388, 10690.546, 107.210, 52578.782 18/09/26,14:08:17,09,12,1, 11.8,1,1, 7.388, 10690.565, 107.210, 52578.758 18/09/26,14:08:17,10,12,1, 11.8,1,1, 7.388, 10690.572, 107.187, 52578.592 18/09/26,14:08:17,11,12,1, 11.8,1,1, 7.388, 10690.546, 107.210, 52578.657 18/09/26,14:08:17,12,12,1, 11.8,1,1, 7.388, 10690.555, 107.218, 52578.797 18/09/26,14:08:17,13,12,1, 11.8,1,1, 7.388, 10690.564, 107.239, 52578.839 18/09/26,14:08:17,14,12,1, 11.8,1,1, 7.388, 10690.586, 107.228, 52578.925 18/09/26,14:08:17,15,12,1, 11.8,1,1, 7.388, 10690.557, 107.214, 52578.861 18/09/26,14:08:17,16,12,1, 11.8,1,1, 7.388, 10690.573, 107.217, 52578.818 18/09/26,14:08:17,17,12,1, 11.8,1,1, 7.388, 10690.584, 107.197, 52578.704 18/09/26,14:08:17,18,12,1, 11.8,1,1, 7.388, 10690.588, 107.214, 52578.684 18/09/26,14:08:17,19,12,1, 11.8,1,1, 7.388, 10690.586, 107.183, 52578.675 18/09/26,14:08:18,00,12,1, 11.9,1,1, 7.390, 10690.582, 107.183, 52578.675 18/09/26,14:08:18,01,12,1, 11.9,1,1, 7.390, 10690.578, 107.221, 52578.878 18/09/26,14:08:18,02,12,1, 11.9,1,1, 7.390, 10690.613, 107.219, 52578.868 18/09/26,14:08:18,03,12,1, 11.9,1,1, 7.390, 10690.594, 107.213, 52578.806 18/09/26,14:08:18,04,12,1, 11.9,1,1, 7.390, 10690.619, 107.211, 52578.814 18/09/26,14:08:18,05,12,1, 11.9,1,1, 7.390, 10690.643, 107.200, 52578.656 18/09/26,14:08:18,06,12,1, 11.9,1,1, 7.390, 10690.636, 107.198, 52578.619 18/09/26,14:08:18,07,12,1, 11.9,1,1, 7.390, 10690.612, 107.188, 52578.649 18/09/26,14:08:18,08,12,1, 11.9,1,1, 7.390, 10690.648, 107.178, 52578.704 18/09/26,14:08:18,09,12,1, 11.9,1,1, 7.390, 10690.636, 107.184, 52578.823 18/09/26,14:08:18,10,12,1, 11.9,1,1, 7.390, 10690.624, 107.184, 52578.814 18/09/26,14:08:18,11,12,1, 11.9,1,1, 7.390, 10690.614, 107.176, 52578.829 18/09/26,14:08:18,12,12,1, 11.9,1,1, 7.390, 10690.648, 107.195, 52578.809 18/09/26,14:08:18,13,12,1, 11.9,1,1, 7.390, 10690.620, 107.177, 52578.709 18/09/26,14:08:18,14,12,1, 11.9,1,1, 7.390, 10690.629, 107.185, 52578.677 18/09/26,14:08:18,15,12,1, 11.9,1,1, 7.390, 10690.646, 107.141, 52578.646 18/09/26,14:08:18,16,12,1, 11.9,1,1, 7.390, 10690.681, 107.158, 52578.716 18/09/26,14:08:18,17,12,1, 11.9,1,1, 7.390, 10690.657, 107.196, 52578.733 18/09/26,14:08:18,18,12,1, 11.9,1,1, 7.390, 10690.632, 107.169, 52578.823 18/09/26,14:08:18,19,12,1, 11.9,1,1, 7.390, 10690.661, 107.170, 52578.835 18/09/26,14:08:19,00,12,1, 11.9,1,1, 7.391, 10690.657, 107.170, 52578.835 18/09/26,14:08:19,01,12,1, 11.9,1,1, 7.391, 10690.671, 107.187, 52578.739 18/09/26,14:08:19,02,12,1, 11.9,1,1, 7.391, 10690.674, 107.180, 52578.611 18/09/26,14:08:19,03,12,1, 11.9,1,1, 7.391, 10690.677, 107.167, 52578.579 18/09/26,14:08:19,04,12,1, 11.9,1,1, 7.391, 10690.660, 107.169, 52578.611 18/09/26,14:08:19,05,12,1, 11.9,1,1, 7.391, 10690.676, 107.181, 52578.793 18/09/26,14:08:19,06,12,1, 11.9,1,1, 7.391, 10690.706, 107.153, 52578.815 18/09/26,14:08:19,07,12,1, 11.9,1,1, 7.391, 10690.682, 107.168, 52578.787 18/09/26,14:08:19,08,12,1, 11.9,1,1, 7.391, 10690.670, 107.135, 52578.821 18/09/26,14:08:19,09,12,1, 11.9,1,1, 7.391, 10690.723, 107.158, 52578.741 18/09/26,14:08:19,10,12,1, 11.9,1,1, 7.391, 10690.736, 107.117, 52578.605 18/09/26,14:08:19,11,12,1, 11.9,1,1, 7.391, 10690.725, 107.097, 52578.575 18/09/26,14:08:19,12,12,1, 11.9,1,1, 7.391, 10690.724, 107.128, 52578.564 18/09/26,14:08:19,13,12,1, 11.9,1,1, 7.391, 10690.734, 107.093, 52578.639 18/09/26,14:08:19,14,12,1, 11.9,1,1, 7.391, 10690.758, 107.128, 52578.788 18/09/26,14:08:19,15,12,1, 11.9,1,1, 7.391, 10690.727, 107.116, 52578.785 18/09/26,14:08:19,16,12,1, 11.9,1,1, 7.391, 10690.750, 107.099, 52578.726 18/09/26,14:08:19,17,12,1, 11.9,1,1, 7.391, 10690.736, 107.089, 52578.660 18/09/26,14:08:19,18,12,1, 11.9,1,1, 7.391, 10690.735, 107.108, 52578.581 18/09/26,14:08:19,19,12,1, 11.9,1,1, 7.391, 10690.786, 107.064, 52578.537 18/09/26,14:08:20,00,12,1, 11.8,1,1, 7.386, 10690.782, 107.064, 52578.537 18/09/26,14:08:20,01,12,1, 11.8,1,1, 7.386, 10690.774, 107.083, 52578.588 18/09/26,14:08:20,02,12,1, 11.8,1,1, 7.386, 10690.785, 107.082, 52578.675 18/09/26,14:08:20,03,12,1, 11.8,1,1, 7.386, 10690.799, 107.061, 52578.672 18/09/26,14:08:20,04,12,1, 11.8,1,1, 7.386, 10690.797, 107.087, 52578.661 18/09/26,14:08:20,05,12,1, 11.8,1,1, 7.386, 10690.809, 107.086, 52578.714 18/09/26,14:08:20,06,12,1, 11.8,1,1, 7.386, 10690.789, 107.039, 52578.605 18/09/26,14:08:20,07,12,1, 11.8,1,1, 7.386, 10690.799, 107.040, 52578.594 18/09/26,14:08:20,08,12,1, 11.8,1,1, 7.386, 10690.812, 107.063, 52578.520 18/09/26,14:08:20,09,12,1, 11.8,1,1, 7.386, 10690.790, 107.043, 52578.544 18/09/26,14:08:20,10,12,1, 11.8,1,1, 7.386, 10690.825, 107.048, 52578.591 18/09/26,14:08:20,11,12,1, 11.8,1,1, 7.386, 10690.847, 107.035, 52578.654 18/09/26,14:08:20,12,12,1, 11.8,1,1, 7.386, 10690.830, 107.041, 52578.688 18/09/26,14:08:20,13,12,1, 11.8,1,1, 7.386, 10690.834, 107.072, 52578.687 18/09/26,14:08:20,14,12,1, 11.8,1,1, 7.386, 10690.840, 107.029, 52578.639 18/09/26,14:08:20,15,12,1, 11.8,1,1, 7.386, 10690.822, 107.027, 52578.586 18/09/26,14:08:20,16,12,1, 11.8,1,1, 7.386, 10690.828, 107.029, 52578.549 18/09/26,14:08:20,17,12,1, 11.8,1,1, 7.386, 10690.834, 107.020, 52578.505 18/09/26,14:08:20,18,12,1, 11.8,1,1, 7.386, 10690.865, 106.999, 52578.507 18/09/26,14:08:20,19,12,1, 11.8,1,1, 7.386, 10690.858, 107.002, 52578.563 18/09/26,14:08:21,00,12,1, 11.8,1,1, 7.386, 10690.857, 107.002, 52578.563 18/09/26,14:08:21,01,12,1, 11.8,1,1, 7.386, 10690.850, 106.992, 52578.673 18/09/26,14:08:21,02,12,1, 11.8,1,1, 7.386, 10690.875, 106.998, 52578.716 18/09/26,14:08:21,03,12,1, 11.8,1,1, 7.386, 10690.872, 106.978, 52578.623 18/09/26,14:08:21,04,12,1, 11.8,1,1, 7.386, 10690.897, 106.975, 52578.450 18/09/26,14:08:21,05,12,1, 11.8,1,1, 7.386, 10690.901, 106.945, 52578.401 18/09/26,14:08:21,06,12,1, 11.8,1,1, 7.386, 10690.889, 106.959, 52578.465 18/09/26,14:08:21,07,12,1, 11.8,1,1, 7.386, 10690.895, 106.943, 52578.451 18/09/26,14:08:21,08,12,1, 11.8,1,1, 7.386, 10690.884, 106.956, 52578.470 18/09/26,14:08:21,09,12,1, 11.8,1,1, 7.386, 10690.888, 106.944, 52578.565 18/09/26,14:08:21,10,12,1, 11.8,1,1, 7.386, 10690.887, 106.969, 52578.657 18/09/26,14:08:21,11,12,1, 11.8,1,1, 7.386, 10690.922, 106.947, 52578.616 18/09/26,14:08:21,12,12,1, 11.8,1,1, 7.386, 10690.928, 106.945, 52578.491 18/09/26,14:08:21,13,12,1, 11.8,1,1, 7.386, 10690.915, 106.931, 52578.529 18/09/26,14:08:21,14,12,1, 11.8,1,1, 7.386, 10690.906, 106.910, 52578.389 18/09/26,14:08:21,15,12,1, 11.8,1,1, 7.386, 10690.917, 106.923, 52578.466 18/09/26,14:08:21,16,12,1, 11.8,1,1, 7.386, 10690.881, 106.936, 52578.487 18/09/26,14:08:21,17,12,1, 11.8,1,1, 7.386, 10690.917, 106.898, 52578.487 18/09/26,14:08:21,18,12,1, 11.8,1,1, 7.386, 10690.912, 106.946, 52578.614 18/09/26,14:08:21,19,12,1, 11.8,1,1, 7.386, 10690.892, 106.924, 52578.645 18/09/26,14:08:22,00,12,1, 11.9,1,1, 7.389, 10690.891, 106.924, 52578.645 18/09/26,14:08:22,01,12,1, 11.9,1,1, 7.389, 10690.909, 106.895, 52578.419 18/09/26,14:08:22,02,12,1, 11.9,1,1, 7.389, 10690.909, 106.876, 52578.393 18/09/26,14:08:22,03,12,1, 11.9,1,1, 7.389, 10690.933, 106.883, 52578.389 18/09/26,14:08:22,04,12,1, 11.9,1,1, 7.389, 10690.920, 106.850, 52578.391 18/09/26,14:08:22,05,12,1, 11.9,1,1, 7.389, 10690.930, 106.864, 52578.449 18/09/26,14:08:22,06,12,1, 11.9,1,1, 7.389, 10690.941, 106.832, 52578.507 18/09/26,14:08:22,07,12,1, 11.9,1,1, 7.389, 10690.956, 106.857, 52578.453 18/09/26,14:08:22,08,12,1, 11.9,1,1, 7.389, 10690.939, 106.816, 52578.467 18/09/26,14:08:22,09,12,1, 11.9,1,1, 7.389, 10690.954, 106.828, 52578.455 18/09/26,14:08:22,10,12,1, 11.9,1,1, 7.389, 10690.926, 106.845, 52578.389 18/09/26,14:08:22,11,12,1, 11.9,1,1, 7.389, 10690.979, 106.795, 52578.355 18/09/26,14:08:22,12,12,1, 11.9,1,1, 7.389, 10690.980, 106.823, 52578.373 18/09/26,14:08:22,13,12,1, 11.9,1,1, 7.389, 10690.989, 106.820, 52578.347 18/09/26,14:08:22,14,12,1, 11.9,1,1, 7.389, 10690.966, 106.775, 52578.334 18/09/26,14:08:22,15,12,1, 11.9,1,1, 7.389, 10690.993, 106.808, 52578.418 18/09/26,14:08:22,16,12,1, 11.9,1,1, 7.389, 10690.997, 106.829, 52578.438 18/09/26,14:08:22,17,12,1, 11.9,1,1, 7.389, 10690.984, 106.801, 52578.448 18/09/26,14:08:22,18,12,1, 11.9,1,1, 7.389, 10691.008, 106.813, 52578.394 18/09/26,14:08:22,19,12,1, 11.9,1,1, 7.389, 10691.017, 106.810, 52578.393 18/09/26,14:08:23,00,12,1, 11.9,1,1, 7.390, 10691.016, 106.810, 52578.393 18/09/26,14:08:23,01,12,1, 11.9,1,1, 7.390, 10691.001, 106.811, 52578.354 18/09/26,14:08:23,02,12,1, 11.9,1,1, 7.390, 10691.043, 106.774, 52578.361 18/09/26,14:08:23,03,12,1, 11.9,1,1, 7.390, 10691.019, 106.787, 52578.328 18/09/26,14:08:23,04,12,1, 11.9,1,1, 7.390, 10691.026, 106.797, 52578.465 18/09/26,14:08:23,05,12,1, 11.9,1,1, 7.390, 10691.031, 106.781, 52578.356 18/09/26,14:08:23,06,12,1, 11.9,1,1, 7.390, 10691.010, 106.759, 52578.303 18/09/26,14:08:23,07,12,1, 11.9,1,1, 7.390, 10691.041, 106.764, 52578.345 18/09/26,14:08:23,08,12,1, 11.9,1,1, 7.390, 10691.042, 106.763, 52578.231 18/09/26,14:08:23,09,12,1, 11.9,1,1, 7.390, 10691.042, 106.757, 52578.246 18/09/26,14:08:23,10,12,1, 11.9,1,1, 7.390, 10691.060, 106.738, 52578.324 18/09/26,14:08:23,11,12,1, 11.9,1,1, 7.390, 10691.053, 106.774, 52578.354 18/09/26,14:08:23,12,12,1, 11.9,1,1, 7.390, 10691.044, 106.740, 52578.397 18/09/26,14:08:23,13,12,1, 11.9,1,1, 7.390, 10691.038, 106.758, 52578.460 18/09/26,14:08:23,14,12,1, 11.9,1,1, 7.390, 10691.057, 106.758, 52578.417 18/09/26,14:08:23,15,12,1, 11.9,1,1, 7.390, 10691.032, 106.728, 52578.376 18/09/26,14:08:23,16,12,1, 11.9,1,1, 7.390, 10691.060, 106.738, 52578.322 18/09/26,14:08:23,17,12,1, 11.9,1,1, 7.390, 10691.088, 106.729, 52578.236 18/09/26,14:08:23,18,12,1, 11.9,1,1, 7.390, 10691.069, 106.716, 52578.185 18/09/26,14:08:23,19,12,1, 11.9,1,1, 7.390, 10691.073, 106.724, 52578.269 18/09/26,14:08:24,00,12,1, 11.9,1,1, 7.393, 10691.066, 106.724, 52578.269 18/09/26,14:08:24,01,12,1, 11.9,1,1, 7.393, 10691.052, 106.748, 52578.361 18/09/26,14:08:24,02,12,1, 11.9,1,1, 7.393, 10691.088, 106.748, 52578.403 18/09/26,14:08:24,03,12,1, 11.9,1,1, 7.393, 10691.077, 106.750, 52578.335 18/09/26,14:08:24,04,12,1, 11.9,1,1, 7.393, 10691.081, 106.737, 52578.211 18/09/26,14:08:24,05,12,1, 11.9,1,1, 7.393, 10691.096, 106.737, 52578.217 18/09/26,14:08:24,06,12,1, 11.9,1,1, 7.393, 10691.064, 106.744, 52578.186 18/09/26,14:08:24,07,12,1, 11.9,1,1, 7.393, 10691.101, 106.718, 52578.216 18/09/26,14:08:24,08,12,1, 11.9,1,1, 7.393, 10691.107, 106.732, 52578.284 18/09/26,14:08:24,09,12,1, 11.9,1,1, 7.393, 10691.095, 106.735, 52578.396 18/09/26,14:08:24,10,12,1, 11.9,1,1, 7.393, 10691.105, 106.748, 52578.408 18/09/26,14:08:24,11,12,1, 11.9,1,1, 7.393, 10691.107, 106.751, 52578.388 18/09/26,14:08:24,12,12,1, 11.9,1,1, 7.393, 10691.072, 106.736, 52578.366 18/09/26,14:08:24,13,12,1, 11.9,1,1, 7.393, 10691.078, 106.711, 52578.225 18/09/26,14:08:24,14,12,1, 11.9,1,1, 7.393, 10691.099, 106.732, 52578.195 18/09/26,14:08:24,15,12,1, 11.9,1,1, 7.393, 10691.105, 106.727, 52578.176 18/09/26,14:08:24,16,12,1, 11.9,1,1, 7.393, 10691.124, 106.727, 52578.215 18/09/26,14:08:24,17,12,1, 11.9,1,1, 7.393, 10691.134, 106.718, 52578.255 18/09/26,14:08:24,18,12,1, 11.9,1,1, 7.393, 10691.142, 106.716, 52578.244 18/09/26,14:08:24,19,12,1, 11.9,1,1, 7.393, 10691.130, 106.717, 52578.317 18/09/26,14:08:25,00,12,1, 11.9,1,1, 7.388, 10691.124, 106.717, 52578.317 18/09/26,14:08:25,01,12,1, 11.9,1,1, 7.388, 10691.148, 106.688, 52578.239 18/09/26,14:08:25,02,12,1, 11.9,1,1, 7.388, 10691.129, 106.706, 52578.137 18/09/26,14:08:25,03,12,1, 11.9,1,1, 7.388, 10691.170, 106.698, 52578.186 18/09/26,14:08:25,04,12,1, 11.9,1,1, 7.388, 10691.163, 106.692, 52578.145 18/09/26,14:08:25,05,12,1, 11.9,1,1, 7.388, 10691.202, 106.697, 52578.195 18/09/26,14:08:25,06,12,1, 11.9,1,1, 7.388, 10691.221, 106.704, 52578.187 18/09/26,14:08:25,07,12,1, 11.9,1,1, 7.388, 10691.201, 106.694, 52578.278 18/09/26,14:08:25,08,12,1, 11.9,1,1, 7.388, 10691.205, 106.703, 52578.267 18/09/26,14:08:25,09,12,1, 11.9,1,1, 7.388, 10691.186, 106.717, 52578.302 18/09/26,14:08:25,10,12,1, 11.9,1,1, 7.388, 10691.194, 106.709, 52578.202 18/09/26,14:08:25,11,12,1, 11.9,1,1, 7.388, 10691.225, 106.698, 52578.147 18/09/26,14:08:25,12,12,1, 11.9,1,1, 7.388, 10691.225, 106.687, 52578.040 18/09/26,14:08:25,13,12,1, 11.9,1,1, 7.388, 10691.225, 106.686, 52578.086 18/09/26,14:08:25,14,12,1, 11.9,1,1, 7.388, 10691.234, 106.686, 52578.205 18/09/26,14:08:25,15,12,1, 11.9,1,1, 7.388, 10691.215, 106.689, 52578.295 18/09/26,14:08:25,16,12,1, 11.9,1,1, 7.388, 10691.255, 106.693, 52578.308 18/09/26,14:08:25,17,12,1, 11.9,1,1, 7.388, 10691.234, 106.671, 52578.234 18/09/26,14:08:25,18,12,1, 11.9,1,1, 7.388, 10691.232, 106.676, 52578.238 18/09/26,14:08:25,19,12,1, 11.9,1,1, 7.388, 10691.237, 106.663, 52578.120 18/09/26,14:08:26,00,12,1, 11.9,1,1, 7.387, 10691.233, 106.663, 52578.120 18/09/26,14:08:26,01,12,1, 11.9,1,1, 7.387, 10691.285, 106.627, 52578.083 18/09/26,14:08:26,02,12,1, 11.9,1,1, 7.387, 10691.275, 106.641, 52578.080 18/09/26,14:08:26,03,12,1, 11.9,1,1, 7.387, 10691.279, 106.641, 52578.161 18/09/26,14:08:26,04,12,1, 11.9,1,1, 7.387, 10691.266, 106.665, 52578.200 18/09/26,14:08:26,05,12,1, 11.9,1,1, 7.387, 10691.274, 106.655, 52578.269 18/09/26,14:08:26,06,12,1, 11.9,1,1, 7.387, 10691.309, 106.651, 52578.169 18/09/26,14:08:26,07,12,1, 11.9,1,1, 7.387, 10691.236, 106.654, 52578.228 18/09/26,14:08:26,08,12,1, 11.9,1,1, 7.387, 10691.307, 106.620, 52578.080 18/09/26,14:08:26,09,12,1, 11.9,1,1, 7.387, 10691.295, 106.634, 52578.054 18/09/26,14:08:26,10,12,1, 11.9,1,1, 7.387, 10691.323, 106.634, 52578.095 18/09/26,14:08:26,11,12,1, 11.9,1,1, 7.387, 10691.326, 106.644, 52578.090 18/09/26,14:08:26,12,12,1, 11.9,1,1, 7.387, 10691.343, 106.626, 52578.140 18/09/26,14:08:26,13,12,1, 11.9,1,1, 7.387, 10691.297, 106.669, 52578.202 18/09/26,14:08:26,14,12,1, 11.9,1,1, 7.387, 10691.336, 106.653, 52578.168 18/09/26,14:08:26,15,12,1, 11.9,1,1, 7.387, 10691.301, 106.612, 52578.134 18/09/26,14:08:26,16,12,1, 11.9,1,1, 7.387, 10691.344, 106.657, 52578.119 18/09/26,14:08:26,17,12,1, 11.9,1,1, 7.387, 10691.348, 106.633, 52578.115 18/09/26,14:08:26,18,12,1, 11.9,1,1, 7.387, 10691.337, 106.640, 52578.058 18/09/26,14:08:26,19,12,1, 11.9,1,1, 7.387, 10691.368, 106.616, 52578.055 18/09/26,14:08:27,00,12,1, 11.9,1,1, 7.390, 10691.366, 106.616, 52578.055 18/09/26,14:08:27,01,12,1, 11.9,1,1, 7.390, 10691.354, 106.623, 52578.244 18/09/26,14:08:27,02,12,1, 11.9,1,1, 7.390, 10691.372, 106.646, 52578.151 18/09/26,14:08:27,03,12,1, 11.9,1,1, 7.390, 10691.401, 106.627, 52578.112 18/09/26,14:08:27,04,12,1, 11.9,1,1, 7.390, 10691.391, 106.611, 52578.057 18/09/26,14:08:27,05,12,1, 11.9,1,1, 7.390, 10691.381, 106.605, 52577.981 18/09/26,14:08:27,06,12,1, 11.9,1,1, 7.390, 10691.395, 106.606, 52577.973 18/09/26,14:08:27,07,12,1, 11.9,1,1, 7.390, 10691.408, 106.577, 52577.924 18/09/26,14:08:27,08,12,1, 11.9,1,1, 7.390, 10691.404, 106.597, 52577.985 18/09/26,14:08:27,09,12,1, 11.9,1,1, 7.390, 10691.417, 106.612, 52578.054 18/09/26,14:08:27,10,12,1, 11.9,1,1, 7.390, 10691.416, 106.599, 52578.081 18/09/26,14:08:27,11,12,1, 11.9,1,1, 7.390, 10691.404, 106.597, 52578.104 18/09/26,14:08:27,12,12,1, 11.9,1,1, 7.390, 10691.431, 106.582, 52578.089 18/09/26,14:08:27,13,12,1, 11.9,1,1, 7.390, 10691.426, 106.590, 52578.036 18/09/26,14:08:27,14,12,1, 11.9,1,1, 7.390, 10691.433, 106.577, 52577.914 18/09/26,14:08:27,15,12,1, 11.9,1,1, 7.390, 10691.424, 106.591, 52577.865 18/09/26,14:08:27,16,12,1, 11.9,1,1, 7.390, 10691.435, 106.556, 52578.028 18/09/26,14:08:27,17,12,1, 11.9,1,1, 7.390, 10691.471, 106.569, 52577.971 18/09/26,14:08:27,18,12,1, 11.9,1,1, 7.390, 10691.466, 106.573, 52577.988 18/09/26,14:08:27,19,12,1, 11.9,1,1, 7.390, 10691.442, 106.588, 52578.078 18/09/26,14:08:28,00,12,1, 11.9,1,1, 7.391, 10691.441, 106.588, 52578.078 18/09/26,14:08:28,01,12,1, 11.9,1,1, 7.391, 10691.459, 106.579, 52578.078 18/09/26,14:08:28,02,12,1, 11.9,1,1, 7.391, 10691.510, 106.571, 52577.894 18/09/26,14:08:28,03,12,1, 11.9,1,1, 7.391, 10691.502, 106.559, 52577.942 18/09/26,14:08:28,04,12,1, 11.9,1,1, 7.391, 10691.532, 106.558, 52577.853 18/09/26,14:08:28,05,12,1, 11.9,1,1, 7.391, 10691.532, 106.528, 52577.907 18/09/26,14:08:28,06,12,1, 11.9,1,1, 7.391, 10691.493, 106.560, 52577.949 18/09/26,14:08:28,07,12,1, 11.9,1,1, 7.391, 10691.518, 106.531, 52577.992 18/09/26,14:08:28,08,12,1, 11.9,1,1, 7.391, 10691.507, 106.538, 52578.076 18/09/26,14:08:28,09,12,1, 11.9,1,1, 7.391, 10691.506, 106.551, 52578.081 18/09/26,14:08:28,10,12,1, 11.9,1,1, 7.391, 10691.535, 106.534, 52577.951 18/09/26,14:08:28,11,12,1, 11.9,1,1, 7.391, 10691.530, 106.500, 52577.783 18/09/26,14:08:28,12,12,1, 11.9,1,1, 7.391, 10691.527, 106.500, 52577.830 18/09/26,14:08:28,13,12,1, 11.9,1,1, 7.391, 10691.532, 106.515, 52577.869 18/09/26,14:08:28,14,12,1, 11.9,1,1, 7.391, 10691.535, 106.512, 52577.973 18/09/26,14:08:28,15,12,1, 11.9,1,1, 7.391, 10691.542, 106.506, 52578.032 18/09/26,14:08:28,16,12,1, 11.9,1,1, 7.391, 10691.555, 106.513, 52578.018 18/09/26,14:08:28,17,12,1, 11.9,1,1, 7.391, 10691.552, 106.498, 52577.990 18/09/26,14:08:28,18,12,1, 11.9,1,1, 7.391, 10691.542, 106.494, 52577.922 18/09/26,14:08:28,19,12,1, 11.9,1,1, 7.391, 10691.578, 106.504, 52577.963 18/09/26,14:08:29,00,12,1, 11.9,1,1, 7.388, 10691.575, 106.504, 52577.963 18/09/26,14:08:29,01,12,1, 11.9,1,1, 7.388, 10691.573, 106.471, 52577.861 18/09/26,14:08:29,02,12,1, 11.9,1,1, 7.388, 10691.610, 106.485, 52577.835 18/09/26,14:08:29,03,12,1, 11.9,1,1, 7.388, 10691.573, 106.454, 52577.907 18/09/26,14:08:29,04,12,1, 11.9,1,1, 7.388, 10691.588, 106.468, 52577.948 18/09/26,14:08:29,05,12,1, 11.9,1,1, 7.388, 10691.582, 106.450, 52577.897 18/09/26,14:08:29,06,12,1, 11.9,1,1, 7.388, 10691.587, 106.460, 52577.886 18/09/26,14:08:29,07,12,1, 11.9,1,1, 7.388, 10691.597, 106.455, 52577.878 18/09/26,14:08:29,08,12,1, 11.9,1,1, 7.388, 10691.616, 106.467, 52577.849 18/09/26,14:08:29,09,12,1, 11.9,1,1, 7.388, 10691.600, 106.458, 52577.863 18/09/26,14:08:29,10,12,1, 11.9,1,1, 7.388, 10691.624, 106.456, 52577.824 18/09/26,14:08:29,11,12,1, 11.9,1,1, 7.388, 10691.642, 106.458, 52577.815 18/09/26,14:08:29,12,12,1, 11.9,1,1, 7.388, 10691.639, 106.455, 52577.891 18/09/26,14:08:29,13,12,1, 11.9,1,1, 7.388, 10691.621, 106.465, 52577.884 18/09/26,14:08:29,14,12,1, 11.9,1,1, 7.388, 10691.612, 106.451, 52578.006 18/09/26,14:08:29,15,12,1, 11.9,1,1, 7.388, 10691.666, 106.437, 52577.967 18/09/26,14:08:29,16,12,1, 11.9,1,1, 7.388, 10691.637, 106.421, 52577.815 18/09/26,14:08:29,17,12,1, 11.9,1,1, 7.388, 10691.649, 106.424, 52577.795 18/09/26,14:08:29,18,12,1, 11.9,1,1, 7.388, 10691.633, 106.395, 52577.681 18/09/26,14:08:29,19,12,1, 11.9,1,1, 7.388, 10691.626, 106.392, 52577.805 18/09/26,14:08:30,00,12,1, 11.9,1,1, 7.389, 10691.625, 106.392, 52577.805 18/09/26,14:08:30,01,12,1, 11.9,1,1, 7.389, 10691.683, 106.368, 52577.927 18/09/26,14:08:30,02,12,1, 11.9,1,1, 7.389, 10691.645, 106.411, 52577.996 18/09/26,14:08:30,03,12,1, 11.9,1,1, 7.389, 10691.643, 106.390, 52577.960 18/09/26,14:08:30,04,12,1, 11.9,1,1, 7.389, 10691.686, 106.380, 52577.873 18/09/26,14:08:30,05,12,1, 11.9,1,1, 7.389, 10691.670, 106.373, 52577.879 18/09/26,14:08:30,06,12,1, 11.9,1,1, 7.389, 10691.675, 106.356, 52577.789 18/09/26,14:08:30,07,12,1, 11.9,1,1, 7.389, 10691.694, 106.394, 52577.937 18/09/26,14:08:30,08,12,1, 11.9,1,1, 7.389, 10691.697, 106.331, 52577.728 18/09/26,14:08:30,09,12,1, 11.9,1,1, 7.389, 10691.688, 106.331, 52577.764 18/09/26,14:08:30,10,12,1, 11.9,1,1, 7.389, 10691.710, 106.365, 52577.891 18/09/26,14:08:30,11,12,1, 11.9,1,1, 7.389, 10691.699, 106.374, 52577.903 18/09/26,14:08:30,12,12,1, 11.9,1,1, 7.389, 10691.690, 106.376, 52577.894 18/09/26,14:08:30,13,12,1, 11.9,1,1, 7.389, 10691.692, 106.355, 52577.855 18/09/26,14:08:30,14,12,1, 11.9,1,1, 7.389, 10691.712, 106.351, 52577.656 18/09/26,14:08:30,15,12,1, 11.9,1,1, 7.389, 10691.700, 106.349, 52577.668 18/09/26,14:08:30,16,12,1, 11.9,1,1, 7.389, 10691.692, 106.324, 52577.684 18/09/26,14:08:30,17,12,1, 11.9,1,1, 7.389, 10691.715, 106.330, 52577.775 18/09/26,14:08:30,18,12,1, 11.9,1,1, 7.389, 10691.709, 106.324, 52577.823 18/09/26,14:08:30,19,12,1, 11.9,1,1, 7.389, 10691.729, 106.360, 52577.819 18/09/26,14:08:31,00,12,1, 11.9,1,1, 7.394, 10691.725, 106.360, 52577.819 18/09/26,14:08:31,01,12,1, 11.9,1,1, 7.394, 10691.728, 106.302, 52577.781 18/09/26,14:08:31,02,12,1, 11.9,1,1, 7.394, 10691.718, 106.318, 52577.735 18/09/26,14:08:31,03,12,1, 11.9,1,1, 7.394, 10691.730, 106.321, 52577.603 18/09/26,14:08:31,04,12,1, 11.9,1,1, 7.394, 10691.758, 106.309, 52577.677 18/09/26,14:08:31,05,12,1, 11.9,1,1, 7.394, 10691.772, 106.299, 52577.619 18/09/26,14:08:31,06,12,1, 11.9,1,1, 7.394, 10691.774, 106.321, 52577.709 18/09/26,14:08:31,07,12,1, 11.9,1,1, 7.394, 10691.789, 106.298, 52577.653 18/09/26,14:08:31,08,12,1, 11.9,1,1, 7.394, 10691.747, 106.298, 52577.753 18/09/26,14:08:31,09,12,1, 11.9,1,1, 7.394, 10691.771, 106.273, 52577.727 18/09/26,14:08:31,10,12,1, 11.9,1,1, 7.394, 10691.779, 106.280, 52577.792 18/09/26,14:08:31,11,12,1, 11.9,1,1, 7.394, 10691.773, 106.306, 52577.720 18/09/26,14:08:31,12,12,1, 11.9,1,1, 7.394, 10691.795, 106.280, 52577.685 18/09/26,14:08:31,13,12,1, 11.9,1,1, 7.394, 10691.825, 106.262, 52577.610 18/09/26,14:08:31,14,12,1, 11.9,1,1, 7.394, 10691.823, 106.265, 52577.620 18/09/26,14:08:31,15,12,1, 11.9,1,1, 7.394, 10691.825, 106.253, 52577.736 18/09/26,14:08:31,16,12,1, 11.9,1,1, 7.394, 10691.825, 106.276, 52577.799 18/09/26,14:08:31,17,12,1, 11.9,1,1, 7.394, 10691.833, 106.259, 52577.757 18/09/26,14:08:31,18,12,1, 11.9,1,1, 7.394, 10691.837, 106.270, 52577.848 18/09/26,14:08:31,19,12,1, 11.9,1,1, 7.394, 10691.822, 106.257, 52577.672 18/09/26,14:08:32,00,12,1, 11.9,1,1, 7.391, 10691.817, 106.257, 52577.672 18/09/26,14:08:32,01,12,1, 11.9,1,1, 7.391, 10691.848, 106.234, 52577.518 18/09/26,14:08:32,02,12,1, 11.9,1,1, 7.391, 10691.867, 106.241, 52577.542 18/09/26,14:08:32,03,12,1, 11.9,1,1, 7.391, 10691.843, 106.229, 52577.518 18/09/26,14:08:32,04,12,1, 11.9,1,1, 7.391, 10691.860, 106.224, 52577.655 18/09/26,14:08:32,05,12,1, 11.9,1,1, 7.391, 10691.851, 106.233, 52577.716 18/09/26,14:08:32,06,12,1, 11.9,1,1, 7.391, 10691.879, 106.237, 52577.790 18/09/26,14:08:32,07,12,1, 11.9,1,1, 7.391, 10691.855, 106.232, 52577.652 18/09/26,14:08:32,08,12,1, 11.9,1,1, 7.391, 10691.886, 106.234, 52577.597 18/09/26,14:08:32,09,12,1, 11.9,1,1, 7.391, 10691.895, 106.217, 52577.545 18/09/26,14:08:32,10,12,1, 11.9,1,1, 7.391, 10691.920, 106.192, 52577.485 18/09/26,14:08:32,11,12,1, 11.9,1,1, 7.391, 10691.901, 106.196, 52577.512 18/09/26,14:08:32,12,12,1, 11.9,1,1, 7.391, 10691.913, 106.182, 52577.652 18/09/26,14:08:32,13,12,1, 11.9,1,1, 7.391, 10691.907, 106.219, 52577.605 18/09/26,14:08:32,14,12,1, 11.9,1,1, 7.391, 10691.927, 106.198, 52577.612 18/09/26,14:08:32,15,12,1, 11.9,1,1, 7.391, 10691.914, 106.203, 52577.687 18/09/26,14:08:32,16,12,1, 11.9,1,1, 7.391, 10691.921, 106.183, 52577.715 18/09/26,14:08:32,17,12,1, 11.9,1,1, 7.391, 10691.938, 106.194, 52577.618 18/09/26,14:08:32,18,12,1, 11.9,1,1, 7.391, 10691.940, 106.172, 52577.503 18/09/26,14:08:32,19,12,1, 11.9,1,1, 7.391, 10691.953, 106.196, 52577.512 18/09/26,14:08:33,00,12,1, 11.9,1,1, 7.390, 10691.950, 106.196, 52577.512 18/09/26,14:08:33,01,12,1, 11.9,1,1, 7.390, 10691.950, 106.170, 52577.595 18/09/26,14:08:33,02,12,1, 11.9,1,1, 7.390, 10691.979, 106.168, 52577.577 18/09/26,14:08:33,03,12,1, 11.9,1,1, 7.390, 10691.955, 106.211, 52577.588 18/09/26,14:08:33,04,12,1, 11.9,1,1, 7.390, 10691.971, 106.195, 52577.626 18/09/26,14:08:33,05,12,1, 11.9,1,1, 7.390, 10691.960, 106.197, 52577.567 18/09/26,14:08:33,06,12,1, 11.9,1,1, 7.390, 10691.973, 106.173, 52577.566 18/09/26,14:08:33,07,12,1, 11.9,1,1, 7.390, 10691.993, 106.184, 52577.519 18/09/26,14:08:33,08,12,1, 11.9,1,1, 7.390, 10692.005, 106.163, 52577.429 18/09/26,14:08:33,09,12,1, 11.9,1,1, 7.390, 10692.011, 106.168, 52577.520 18/09/26,14:08:33,10,12,1, 11.9,1,1, 7.390, 10692.013, 106.173, 52577.563 18/09/26,14:08:33,11,12,1, 11.9,1,1, 7.390, 10692.031, 106.153, 52577.526 18/09/26,14:08:33,12,12,1, 11.9,1,1, 7.390, 10692.015, 106.173, 52577.644 18/09/26,14:08:33,13,12,1, 11.9,1,1, 7.390, 10692.005, 106.154, 52577.593 18/09/26,14:08:33,14,12,1, 11.9,1,1, 7.390, 10692.027, 106.136, 52577.515 18/09/26,14:08:33,15,12,1, 11.9,1,1, 7.390, 10692.020, 106.136, 52577.489 18/09/26,14:08:33,16,12,1, 11.9,1,1, 7.390, 10692.052, 106.131, 52577.420 18/09/26,14:08:33,17,12,1, 11.9,1,1, 7.390, 10692.039, 106.115, 52577.409 18/09/26,14:08:33,18,12,1, 11.9,1,1, 7.390, 10692.060, 106.109, 52577.423 18/09/26,14:08:33,19,12,1, 11.9,1,1, 7.390, 10692.078, 106.132, 52577.553 18/09/26,14:08:34,00,12,1, 11.9,1,1, 7.391, 10692.075, 106.132, 52577.553 18/09/26,14:08:34,01,12,1, 11.9,1,1, 7.391, 10692.080, 106.119, 52577.525 18/09/26,14:08:34,02,12,1, 11.9,1,1, 7.391, 10692.084, 106.096, 52577.511 18/09/26,14:08:34,03,12,1, 11.9,1,1, 7.391, 10692.084, 106.094, 52577.471 18/09/26,14:08:34,04,12,1, 11.9,1,1, 7.391, 10692.085, 106.099, 52577.448 18/09/26,14:08:34,05,12,1, 11.9,1,1, 7.391, 10692.114, 106.058, 52577.330 18/09/26,14:08:34,06,12,1, 11.9,1,1, 7.391, 10692.123, 106.062, 52577.349 18/09/26,14:08:34,07,12,1, 11.9,1,1, 7.391, 10692.125, 106.077, 52577.386 18/09/26,14:08:34,08,12,1, 11.9,1,1, 7.391, 10692.082, 106.097, 52577.697 18/09/26,14:08:34,09,12,1, 11.9,1,1, 7.391, 10692.110, 106.081, 52577.637 18/09/26,14:08:34,10,12,1, 11.9,1,1, 7.391, 10692.109, 106.052, 52577.591 18/09/26,14:08:34,11,12,1, 11.9,1,1, 7.391, 10692.130, 106.060, 52577.477 18/09/26,14:08:34,12,12,1, 11.9,1,1, 7.391, 10692.099, 106.056, 52577.419 18/09/26,14:08:34,13,12,1, 11.9,1,1, 7.391, 10692.134, 106.028, 52577.290 18/09/26,14:08:34,14,12,1, 11.9,1,1, 7.391, 10692.150, 106.041, 52577.341 18/09/26,14:08:34,15,12,1, 11.9,1,1, 7.391, 10692.175, 106.059, 52577.353 18/09/26,14:08:34,16,12,1, 11.9,1,1, 7.391, 10692.153, 106.062, 52577.438 18/09/26,14:08:34,17,12,1, 11.9,1,1, 7.391, 10692.154, 106.064, 52577.444 18/09/26,14:08:34,18,12,1, 11.9,1,1, 7.391, 10692.149, 106.038, 52577.493 18/09/26,14:08:34,19,12,1, 11.9,1,1, 7.391, 10692.150, 106.024, 52577.489 18/09/26,14:08:35,00,12,1, 11.8,1,1, 7.389, 10692.142, 106.024, 52577.489 18/09/26,14:08:35,01,12,1, 11.8,1,1, 7.389, 10692.169, 106.007, 52577.299 18/09/26,14:08:35,02,12,1, 11.8,1,1, 7.389, 10692.181, 106.000, 52577.258 18/09/26,14:08:35,03,12,1, 11.8,1,1, 7.389, 10692.192, 105.996, 52577.265 18/09/26,14:08:35,04,12,1, 11.8,1,1, 7.389, 10692.194, 105.987, 52577.355 18/09/26,14:08:35,05,12,1, 11.8,1,1, 7.389, 10692.206, 106.017, 52577.395 18/09/26,14:08:35,06,12,1, 11.8,1,1, 7.389, 10692.205, 105.984, 52577.380 18/09/26,14:08:35,07,12,1, 11.8,1,1, 7.389, 10692.228, 105.967, 52577.328 18/09/26,14:08:35,08,12,1, 11.8,1,1, 7.389, 10692.237, 105.992, 52577.399 18/09/26,14:08:35,09,12,1, 11.8,1,1, 7.389, 10692.269, 105.940, 52577.298 18/09/26,14:08:35,10,12,1, 11.8,1,1, 7.389, 10692.230, 105.972, 52577.264 18/09/26,14:08:35,11,12,1, 11.8,1,1, 7.389, 10692.223, 105.950, 52577.207 18/09/26,14:08:35,12,12,1, 11.8,1,1, 7.389, 10692.233, 105.951, 52577.347 18/09/26,14:08:35,13,12,1, 11.8,1,1, 7.389, 10692.258, 105.970, 52577.362 18/09/26,14:08:35,14,12,1, 11.8,1,1, 7.389, 10692.256, 105.963, 52577.351 18/09/26,14:08:35,15,12,1, 11.8,1,1, 7.389, 10692.268, 105.966, 52577.398 18/09/26,14:08:35,16,12,1, 11.8,1,1, 7.389, 10692.266, 105.962, 52577.296 18/09/26,14:08:35,17,12,1, 11.8,1,1, 7.389, 10692.250, 105.942, 52577.265 18/09/26,14:08:35,18,12,1, 11.8,1,1, 7.389, 10692.252, 105.934, 52577.230 18/09/26,14:08:35,19,12,1, 11.8,1,1, 7.389, 10692.249, 105.932, 52577.132 18/09/26,14:08:36,00,12,1, 11.8,1,1, 7.392, 10692.242, 105.932, 52577.132 18/09/26,14:08:36,01,12,1, 11.8,1,1, 7.392, 10692.251, 105.929, 52577.210 18/09/26,14:08:36,02,12,1, 11.8,1,1, 7.392, 10692.302, 105.905, 52577.269 18/09/26,14:08:36,03,12,1, 11.8,1,1, 7.392, 10692.266, 105.924, 52577.373 18/09/26,14:08:36,04,12,1, 11.8,1,1, 7.392, 10692.288, 105.901, 52577.310 18/09/26,14:08:36,05,12,1, 11.8,1,1, 7.392, 10692.291, 105.897, 52577.228 18/09/26,14:08:36,06,12,1, 11.8,1,1, 7.392, 10692.297, 105.900, 52577.245 18/09/26,14:08:36,07,12,1, 11.8,1,1, 7.392, 10692.330, 105.887, 52577.163 18/09/26,14:08:36,08,12,1, 11.8,1,1, 7.392, 10692.345, 105.855, 52577.161 18/09/26,14:08:36,09,12,1, 11.8,1,1, 7.392, 10692.305, 105.847, 52577.205 18/09/26,14:08:36,10,12,1, 11.8,1,1, 7.392, 10692.317, 105.853, 52577.236 18/09/26,14:08:36,11,12,1, 11.8,1,1, 7.392, 10692.313, 105.870, 52577.275 18/09/26,14:08:36,12,12,1, 11.8,1,1, 7.392, 10692.336, 105.863, 52577.331 18/09/26,14:08:36,13,12,1, 11.8,1,1, 7.392, 10692.339, 105.862, 52577.300 18/09/26,14:08:36,14,12,1, 11.8,1,1, 7.392, 10692.349, 105.838, 52577.218 18/09/26,14:08:36,15,12,1, 11.8,1,1, 7.392, 10692.358, 105.844, 52577.187 18/09/26,14:08:36,16,12,1, 11.8,1,1, 7.392, 10692.362, 105.850, 52577.154 18/09/26,14:08:36,17,12,1, 11.8,1,1, 7.392, 10692.338, 105.849, 52577.150 18/09/26,14:08:36,18,12,1, 11.8,1,1, 7.392, 10692.348, 105.871, 52577.240 18/09/26,14:08:36,19,12,1, 11.8,1,1, 7.392, 10692.370, 105.836, 52577.257 18/09/26,14:08:37,00,12,1, 11.8,1,1, 7.392, 10692.368, 105.836, 52577.257 18/09/26,14:08:37,01,12,1, 11.8,1,1, 7.392, 10692.371, 105.845, 52577.292 18/09/26,14:08:37,02,12,1, 11.8,1,1, 7.392, 10692.364, 105.828, 52577.270 18/09/26,14:08:37,03,12,1, 11.8,1,1, 7.392, 10692.357, 105.836, 52577.191 18/09/26,14:08:37,04,12,1, 11.8,1,1, 7.392, 10692.372, 105.821, 52577.106 18/09/26,14:08:37,05,12,1, 11.8,1,1, 7.392, 10692.379, 105.816, 52577.095 18/09/26,14:08:37,06,12,1, 11.8,1,1, 7.392, 10692.378, 105.809, 52577.117 18/09/26,14:08:37,07,12,1, 11.8,1,1, 7.392, 10692.371, 105.796, 52577.209 18/09/26,14:08:37,08,12,1, 11.8,1,1, 7.392, 10692.407, 105.803, 52577.301 18/09/26,14:08:37,09,12,1, 11.8,1,1, 7.392, 10692.407, 105.810, 52577.297 18/09/26,14:08:37,10,12,1, 11.8,1,1, 7.392, 10692.393, 105.766, 52577.184 18/09/26,14:08:37,11,12,1, 11.8,1,1, 7.392, 10692.392, 105.790, 52577.197 18/09/26,14:08:37,12,12,1, 11.8,1,1, 7.392, 10692.384, 105.762, 52577.126 18/09/26,14:08:37,13,12,1, 11.8,1,1, 7.392, 10692.422, 105.769, 52577.044 18/09/26,14:08:37,14,12,1, 11.8,1,1, 7.392, 10692.449, 105.774, 52577.091 18/09/26,14:08:37,15,12,1, 11.8,1,1, 7.392, 10692.443, 105.785, 52577.128 18/09/26,14:08:37,16,12,1, 11.8,1,1, 7.392, 10692.442, 105.786, 52577.172 18/09/26,14:08:37,17,12,1, 11.8,1,1, 7.392, 10692.414, 105.764, 52577.185 18/09/26,14:08:37,18,12,1, 11.8,1,1, 7.392, 10692.447, 105.772, 52577.265 18/09/26,14:08:37,19,12,1, 11.8,1,1, 7.392, 10692.430, 105.767, 52577.230 18/09/26,14:08:38,00,12,1, 11.8,1,1, 7.392, 10692.426, 105.767, 52577.230 18/09/26,14:08:38,01,12,1, 11.8,1,1, 7.392, 10692.432, 105.781, 52577.136 18/09/26,14:08:38,02,12,1, 11.8,1,1, 7.392, 10692.460, 105.720, 52576.969 18/09/26,14:08:38,03,12,1, 11.8,1,1, 7.392, 10692.499, 105.734, 52577.066 18/09/26,14:08:38,04,12,1, 11.8,1,1, 7.392, 10692.514, 105.732, 52577.061 18/09/26,14:08:38,05,12,1, 11.8,1,1, 7.392, 10692.476, 105.750, 52577.176 18/09/26,14:08:38,06,12,1, 11.8,1,1, 7.392, 10692.476, 105.744, 52577.151 18/09/26,14:08:38,07,12,1, 11.8,1,1, 7.392, 10692.469, 105.754, 52577.220 18/09/26,14:08:38,08,12,1, 11.8,1,1, 7.392, 10692.479, 105.731, 52577.143 18/09/26,14:08:38,09,12,1, 11.8,1,1, 7.392, 10692.479, 105.726, 52577.055 18/09/26,14:08:38,10,12,1, 11.8,1,1, 7.392, 10692.493, 105.726, 52576.964 18/09/26,14:08:38,11,12,1, 11.8,1,1, 7.392, 10692.470, 105.744, 52577.009 18/09/26,14:08:38,12,12,1, 11.8,1,1, 7.392, 10692.499, 105.723, 52577.060 18/09/26,14:08:38,13,12,1, 11.8,1,1, 7.392, 10692.523, 105.716, 52577.088 18/09/26,14:08:38,14,12,1, 11.8,1,1, 7.392, 10692.522, 105.719, 52577.181 18/09/26,14:08:38,15,12,1, 11.8,1,1, 7.392, 10692.508, 105.709, 52577.151 18/09/26,14:08:38,16,12,1, 11.8,1,1, 7.392, 10692.527, 105.698, 52577.061 18/09/26,14:08:38,17,12,1, 11.8,1,1, 7.392, 10692.538, 105.685, 52577.059 18/09/26,14:08:38,18,12,1, 11.8,1,1, 7.392, 10692.531, 105.700, 52576.983 18/09/26,14:08:38,19,12,1, 11.8,1,1, 7.392, 10692.539, 105.683, 52576.921 18/09/26,14:08:39,00,12,1, 11.9,1,1, 7.392, 10692.534, 105.683, 52576.921 18/09/26,14:08:39,01,12,1, 11.9,1,1, 7.392, 10692.565, 105.700, 52576.976 18/09/26,14:08:39,02,12,1, 11.9,1,1, 7.392, 10692.576, 105.708, 52577.012 18/09/26,14:08:39,03,12,1, 11.9,1,1, 7.392, 10692.568, 105.714, 52577.177 18/09/26,14:08:39,04,12,1, 11.9,1,1, 7.392, 10692.566, 105.692, 52577.104 18/09/26,14:08:39,05,12,1, 11.9,1,1, 7.392, 10692.556, 105.684, 52577.056 18/09/26,14:08:39,06,12,1, 11.9,1,1, 7.392, 10692.567, 105.680, 52577.025 18/09/26,14:08:39,07,12,1, 11.9,1,1, 7.392, 10692.576, 105.699, 52576.998 18/09/26,14:08:39,08,12,1, 11.9,1,1, 7.392, 10692.591, 105.687, 52576.983 18/09/26,14:08:39,09,12,1, 11.9,1,1, 7.392, 10692.619, 105.703, 52577.021 18/09/26,14:08:39,10,12,1, 11.9,1,1, 7.392, 10692.598, 105.686, 52576.969 18/09/26,14:08:39,11,12,1, 11.9,1,1, 7.392, 10692.615, 105.682, 52577.063 18/09/26,14:08:39,12,12,1, 11.9,1,1, 7.392, 10692.610, 105.692, 52577.132 18/09/26,14:08:39,13,12,1, 11.9,1,1, 7.392, 10692.613, 105.699, 52577.108 18/09/26,14:08:39,14,12,1, 11.9,1,1, 7.392, 10692.616, 105.699, 52577.055 18/09/26,14:08:39,15,12,1, 11.9,1,1, 7.392, 10692.635, 105.697, 52577.032 18/09/26,14:08:39,16,12,1, 11.9,1,1, 7.392, 10692.644, 105.701, 52576.948 18/09/26,14:08:39,17,12,1, 11.9,1,1, 7.392, 10692.667, 105.674, 52576.955 18/09/26,14:08:39,18,12,1, 11.9,1,1, 7.392, 10692.668, 105.679, 52576.925 18/09/26,14:08:39,19,12,1, 11.9,1,1, 7.392, 10692.654, 105.686, 52577.032 18/09/26,14:08:40,00,12,1, 11.9,1,1, 7.389, 10692.651, 105.686, 52577.032 18/09/26,14:08:40,01,12,1, 11.9,1,1, 7.389, 10692.657, 105.690, 52577.093 18/09/26,14:08:40,02,12,1, 11.9,1,1, 7.389, 10692.639, 105.675, 52577.084 18/09/26,14:08:40,03,12,1, 11.9,1,1, 7.389, 10692.663, 105.653, 52576.961 18/09/26,14:08:40,04,12,1, 11.9,1,1, 7.389, 10692.670, 105.648, 52576.866 18/09/26,14:08:40,05,12,1, 11.9,1,1, 7.389, 10692.663, 105.635, 52576.824 18/09/26,14:08:40,06,12,1, 11.9,1,1, 7.389, 10692.719, 105.646, 52576.932 18/09/26,14:08:40,07,12,1, 11.9,1,1, 7.389, 10692.719, 105.644, 52577.022 18/09/26,14:08:40,08,12,1, 11.9,1,1, 7.389, 10692.705, 105.650, 52576.925 18/09/26,14:08:40,09,12,1, 11.9,1,1, 7.389, 10692.709, 105.646, 52577.035 18/09/26,14:08:40,10,12,1, 11.9,1,1, 7.389, 10692.745, 105.642, 52577.109 18/09/26,14:08:40,11,12,1, 11.9,1,1, 7.389, 10692.728, 105.644, 52577.041 18/09/26,14:08:40,12,12,1, 11.9,1,1, 7.389, 10692.731, 105.638, 52576.955 18/09/26,14:08:40,13,12,1, 11.9,1,1, 7.389, 10692.787, 105.613, 52576.841 18/09/26,14:08:40,14,12,1, 11.9,1,1, 7.389, 10692.767, 105.622, 52576.848 18/09/26,14:08:40,15,12,1, 11.9,1,1, 7.389, 10692.751, 105.628, 52576.961 18/09/26,14:08:40,16,12,1, 11.9,1,1, 7.389, 10692.774, 105.640, 52576.937 18/09/26,14:08:40,17,12,1, 11.9,1,1, 7.389, 10692.772, 105.654, 52577.012 18/09/26,14:08:40,18,12,1, 11.9,1,1, 7.389, 10692.778, 105.601, 52576.964 18/09/26,14:08:40,19,12,1, 11.9,1,1, 7.389, 10692.779, 105.620, 52576.969 18/09/26,14:08:41,00,12,1, 11.8,1,1, 7.391, 10692.776, 105.620, 52576.969 18/09/26,14:08:41,01,12,1, 11.8,1,1, 7.391, 10692.800, 105.606, 52576.865 18/09/26,14:08:41,02,12,1, 11.8,1,1, 7.391, 10692.827, 105.592, 52576.807 18/09/26,14:08:41,03,12,1, 11.8,1,1, 7.391, 10692.837, 105.616, 52576.817 18/09/26,14:08:41,04,12,1, 11.8,1,1, 7.391, 10692.811, 105.582, 52576.796 18/09/26,14:08:41,05,12,1, 11.8,1,1, 7.391, 10692.804, 105.603, 52576.837 18/09/26,14:08:41,06,12,1, 11.8,1,1, 7.391, 10692.807, 105.590, 52577.008 18/09/26,14:08:41,07,12,1, 11.8,1,1, 7.391, 10692.802, 105.585, 52576.892 18/09/26,14:08:41,08,12,1, 11.8,1,1, 7.391, 10692.830, 105.581, 52576.945 18/09/26,14:08:41,09,12,1, 11.8,1,1, 7.391, 10692.812, 105.570, 52576.862 18/09/26,14:08:41,10,12,1, 11.8,1,1, 7.391, 10692.842, 105.545, 52576.789 18/09/26,14:08:41,11,12,1, 11.8,1,1, 7.391, 10692.847, 105.552, 52576.793 18/09/26,14:08:41,12,12,1, 11.8,1,1, 7.391, 10692.861, 105.572, 52576.844 18/09/26,14:08:41,13,12,1, 11.8,1,1, 7.391, 10692.868, 105.553, 52576.868 18/09/26,14:08:41,14,12,1, 11.8,1,1, 7.391, 10692.895, 105.565, 52576.898 18/09/26,14:08:41,15,12,1, 11.8,1,1, 7.391, 10692.863, 105.580, 52576.878 18/09/26,14:08:41,16,12,1, 11.8,1,1, 7.391, 10692.864, 105.542, 52576.895 18/09/26,14:08:41,17,12,1, 11.8,1,1, 7.391, 10692.874, 105.549, 52576.890 18/09/26,14:08:41,18,12,1, 11.8,1,1, 7.391, 10692.890, 105.544, 52576.792 18/09/26,14:08:41,19,12,1, 11.8,1,1, 7.391, 10692.886, 105.540, 52576.722 18/09/26,14:08:42,00,12,1, 11.8,1,1, 7.391, 10692.885, 105.540, 52576.722 18/09/26,14:08:42,01,12,1, 11.8,1,1, 7.391, 10692.905, 105.532, 52576.768 18/09/26,14:08:42,02,12,1, 11.8,1,1, 7.391, 10692.913, 105.524, 52576.830 18/09/26,14:08:42,03,12,1, 11.8,1,1, 7.391, 10692.914, 105.517, 52576.818 18/09/26,14:08:42,04,12,1, 11.8,1,1, 7.391, 10692.919, 105.533, 52576.873 18/09/26,14:08:42,05,12,1, 11.8,1,1, 7.391, 10692.908, 105.523, 52576.904 18/09/26,14:08:42,06,12,1, 11.8,1,1, 7.391, 10692.925, 105.503, 52576.759 18/09/26,14:08:42,07,12,1, 11.8,1,1, 7.391, 10692.904, 105.520, 52576.788 18/09/26,14:08:42,08,12,1, 11.8,1,1, 7.391, 10692.923, 105.507, 52576.702 18/09/26,14:08:42,09,12,1, 11.8,1,1, 7.391, 10692.947, 105.481, 52576.680 18/09/26,14:08:42,10,12,1, 11.8,1,1, 7.391, 10692.959, 105.491, 52576.739 18/09/26,14:08:42,11,12,1, 11.8,1,1, 7.391, 10692.962, 105.515, 52576.764 18/09/26,14:08:42,12,12,1, 11.8,1,1, 7.391, 10692.945, 105.502, 52576.841 18/09/26,14:08:42,13,12,1, 11.8,1,1, 7.391, 10692.964, 105.492, 52576.896 18/09/26,14:08:42,14,12,1, 11.8,1,1, 7.391, 10692.970, 105.505, 52576.823 18/09/26,14:08:42,15,12,1, 11.8,1,1, 7.391, 10692.969, 105.500, 52576.773 18/09/26,14:08:42,16,12,1, 11.8,1,1, 7.391, 10692.965, 105.476, 52576.783 18/09/26,14:08:42,17,12,1, 11.8,1,1, 7.391, 10692.987, 105.499, 52576.773 18/09/26,14:08:42,18,12,1, 11.8,1,1, 7.391, 10692.992, 105.478, 52576.644 18/09/26,14:08:42,19,12,1, 11.8,1,1, 7.391, 10693.011, 105.469, 52576.716 18/09/26,14:08:43,00,12,1, 11.9,1,1, 7.390, 10693.010, 105.469, 52576.716 18/09/26,14:08:43,01,12,1, 11.9,1,1, 7.390, 10692.958, 105.480, 52576.865 18/09/26,14:08:43,02,12,1, 11.9,1,1, 7.390, 10692.973, 105.459, 52576.868 18/09/26,14:08:43,03,12,1, 11.9,1,1, 7.390, 10692.992, 105.463, 52576.925 18/09/26,14:08:43,04,12,1, 11.9,1,1, 7.390, 10692.995, 105.465, 52576.704 18/09/26,14:08:43,05,12,1, 11.9,1,1, 7.390, 10692.986, 105.449, 52576.686 18/09/26,14:08:43,06,12,1, 11.9,1,1, 7.390, 10693.044, 105.440, 52576.639 18/09/26,14:08:43,07,12,1, 11.9,1,1, 7.390, 10693.035, 105.463, 52576.616 18/09/26,14:08:43,08,12,1, 11.9,1,1, 7.390, 10693.043, 105.453, 52576.671 18/09/26,14:08:43,09,12,1, 11.9,1,1, 7.390, 10693.009, 105.447, 52576.782 18/09/26,14:08:43,10,12,1, 11.9,1,1, 7.390, 10693.029, 105.460, 52576.892 18/09/26,14:08:43,11,12,1, 11.9,1,1, 7.390, 10693.030, 105.441, 52576.767 18/09/26,14:08:43,12,12,1, 11.9,1,1, 7.390, 10693.031, 105.469, 52576.847 18/09/26,14:08:43,13,12,1, 11.9,1,1, 7.390, 10693.048, 105.430, 52576.694 18/09/26,14:08:43,14,12,1, 11.9,1,1, 7.390, 10693.038, 105.434, 52576.670 18/09/26,14:08:43,15,12,1, 11.9,1,1, 7.390, 10693.058, 105.427, 52576.602 18/09/26,14:08:43,16,12,1, 11.9,1,1, 7.390, 10693.032, 105.425, 52576.632 18/09/26,14:08:43,17,12,1, 11.9,1,1, 7.390, 10693.072, 105.412, 52576.624 18/09/26,14:08:43,18,12,1, 11.9,1,1, 7.390, 10693.064, 105.422, 52576.743 18/09/26,14:08:43,19,12,1, 11.9,1,1, 7.390, 10693.064, 105.406, 52576.807 18/09/26,14:08:44,00,12,1, 11.9,1,1, 7.390, 10693.060, 105.406, 52576.807 18/09/26,14:08:44,01,12,1, 11.9,1,1, 7.390, 10693.100, 105.408, 52576.726 18/09/26,14:08:44,02,12,1, 11.9,1,1, 7.390, 10693.079, 105.379, 52576.699 18/09/26,14:08:44,03,12,1, 11.9,1,1, 7.390, 10693.093, 105.386, 52576.560 18/09/26,14:08:44,04,12,1, 11.9,1,1, 7.390, 10693.116, 105.381, 52576.576 18/09/26,14:08:44,05,12,1, 11.9,1,1, 7.390, 10693.100, 105.400, 52576.653 18/09/26,14:08:44,06,12,1, 11.9,1,1, 7.390, 10693.121, 105.397, 52576.794 18/09/26,14:08:44,07,12,1, 11.9,1,1, 7.390, 10693.129, 105.403, 52576.604 18/09/26,14:08:44,08,12,1, 11.9,1,1, 7.390, 10693.121, 105.370, 52576.683 18/09/26,14:08:44,09,12,1, 11.9,1,1, 7.390, 10693.134, 105.358, 52576.732 18/09/26,14:08:44,10,12,1, 11.9,1,1, 7.390, 10693.142, 105.365, 52576.611 18/09/26,14:08:44,11,12,1, 11.9,1,1, 7.390, 10693.141, 105.374, 52576.508 18/09/26,14:08:44,12,12,1, 11.9,1,1, 7.390, 10693.117, 105.363, 52576.491 18/09/26,14:08:44,13,12,1, 11.9,1,1, 7.390, 10693.121, 105.367, 52576.556 18/09/26,14:08:44,14,12,1, 11.9,1,1, 7.390, 10693.156, 105.365, 52576.610 18/09/26,14:08:44,15,12,1, 11.9,1,1, 7.390, 10693.149, 105.358, 52576.659 18/09/26,14:08:44,16,12,1, 11.9,1,1, 7.390, 10693.145, 105.361, 52576.713 18/09/26,14:08:44,17,12,1, 11.9,1,1, 7.390, 10693.151, 105.352, 52576.651 18/09/26,14:08:44,18,12,1, 11.9,1,1, 7.390, 10693.134, 105.348, 52576.627 18/09/26,14:08:44,19,12,1, 11.9,1,1, 7.390, 10693.140, 105.344, 52576.602 18/09/26,14:08:45,00,12,1, 11.9,1,1, 7.390, 10693.135, 105.344, 52576.602 18/09/26,14:08:45,01,12,1, 11.9,1,1, 7.390, 10693.181, 105.308, 52576.423 18/09/26,14:08:45,02,12,1, 11.9,1,1, 7.390, 10693.174, 105.314, 52576.525 18/09/26,14:08:45,03,12,1, 11.9,1,1, 7.390, 10693.184, 105.305, 52576.534 18/09/26,14:08:45,04,12,1, 11.9,1,1, 7.390, 10693.144, 105.341, 52576.621 18/09/26,14:08:45,05,12,1, 11.9,1,1, 7.390, 10693.168, 105.335, 52576.642 18/09/26,14:08:45,06,12,1, 11.9,1,1, 7.390, 10693.120, 105.349, 52576.737 18/09/26,14:08:45,07,12,1, 11.9,1,1, 7.390, 10693.162, 105.338, 52576.659 18/09/26,14:08:45,08,12,1, 11.9,1,1, 7.390, 10693.208, 105.320, 52576.632 18/09/26,14:08:45,09,12,1, 11.9,1,1, 7.390, 10693.203, 105.304, 52576.502 18/09/26,14:08:45,10,12,1, 11.9,1,1, 7.390, 10693.160, 105.315, 52576.436 18/09/26,14:08:45,11,12,1, 11.9,1,1, 7.390, 10693.178, 105.324, 52576.525 18/09/26,14:08:45,12,12,1, 11.9,1,1, 7.390, 10693.169, 105.332, 52576.630 18/09/26,14:08:45,13,12,1, 11.9,1,1, 7.390, 10693.215, 105.313, 52576.699 18/09/26,14:08:45,14,12,1, 11.9,1,1, 7.390, 10693.168, 105.348, 52576.760 18/09/26,14:08:45,15,12,1, 11.9,1,1, 7.390, 10693.182, 105.327, 52576.624 18/09/26,14:08:45,16,12,1, 11.9,1,1, 7.390, 10693.183, 105.300, 52576.589 18/09/26,14:08:45,17,12,1, 11.9,1,1, 7.390, 10693.189, 105.325, 52576.521 18/09/26,14:08:45,18,12,1, 11.9,1,1, 7.390, 10693.221, 105.321, 52576.492 18/09/26,14:08:45,19,12,1, 11.9,1,1, 7.390, 10693.226, 105.305, 52576.498 18/09/26,14:08:46,00,12,1, 11.8,1,1, 7.392, 10693.219, 105.305, 52576.498 18/09/26,14:08:46,01,12,1, 11.8,1,1, 7.392, 10693.215, 105.316, 52576.547 18/09/26,14:08:46,02,12,1, 11.8,1,1, 7.392, 10693.206, 105.303, 52576.689 18/09/26,14:08:46,03,12,1, 11.8,1,1, 7.392, 10693.227, 105.298, 52576.663 18/09/26,14:08:46,04,12,1, 11.8,1,1, 7.392, 10693.221, 105.308, 52576.577 18/09/26,14:08:46,05,12,1, 11.8,1,1, 7.392, 10693.262, 105.284, 52576.558 18/09/26,14:08:46,06,12,1, 11.8,1,1, 7.392, 10693.268, 105.283, 52576.494 18/09/26,14:08:46,07,12,1, 11.8,1,1, 7.392, 10693.240, 105.266, 52576.410 18/09/26,14:08:46,08,12,1, 11.8,1,1, 7.392, 10693.283, 105.279, 52576.402 18/09/26,14:08:46,09,12,1, 11.8,1,1, 7.392, 10693.274, 105.284, 52576.485 18/09/26,14:08:46,10,12,1, 11.8,1,1, 7.392, 10693.293, 105.280, 52576.559 18/09/26,14:08:46,11,12,1, 11.8,1,1, 7.392, 10693.269, 105.299, 52576.612 18/09/26,14:08:46,12,12,1, 11.8,1,1, 7.392, 10693.263, 105.289, 52576.631 18/09/26,14:08:46,13,12,1, 11.8,1,1, 7.392, 10693.290, 105.277, 52576.537 18/09/26,14:08:46,14,12,1, 11.8,1,1, 7.392, 10693.276, 105.272, 52576.490 18/09/26,14:08:46,15,12,1, 11.8,1,1, 7.392, 10693.306, 105.270, 52576.394 18/09/26,14:08:46,16,12,1, 11.8,1,1, 7.392, 10693.297, 105.261, 52576.415 18/09/26,14:08:46,17,12,1, 11.8,1,1, 7.392, 10693.327, 105.262, 52576.463 18/09/26,14:08:46,18,12,1, 11.8,1,1, 7.392, 10693.296, 105.263, 52576.572 18/09/26,14:08:46,19,12,1, 11.8,1,1, 7.392, 10693.302, 105.265, 52576.627 18/09/26,14:08:47,00,11,1, 11.8,1,1, 7.393, 10693.294, 105.265, 52576.627 18/09/26,14:08:47,01,11,1, 11.8,1,1, 7.393, 10693.308, 105.236, 52576.530 18/09/26,14:08:47,02,11,1, 11.8,1,1, 7.393, 10693.311, 105.262, 52576.461 18/09/26,14:08:47,03,11,1, 11.8,1,1, 7.393, 10693.333, 105.268, 52576.410 18/09/26,14:08:47,04,11,1, 11.8,1,1, 7.393, 10693.350, 105.270, 52576.387 18/09/26,14:08:47,05,11,1, 11.8,1,1, 7.393, 10693.351, 105.249, 52576.390 18/09/26,14:08:47,06,11,1, 11.8,1,1, 7.393, 10693.344, 105.242, 52576.432 18/09/26,14:08:47,07,11,1, 11.8,1,1, 7.393, 10693.355, 105.214, 52576.373 18/09/26,14:08:47,08,11,1, 11.8,1,1, 7.393, 10693.341, 105.247, 52576.532 18/09/26,14:08:47,09,11,1, 11.8,1,1, 7.393, 10693.370, 105.240, 52576.516 18/09/26,14:08:47,10,11,1, 11.8,1,1, 7.393, 10693.363, 105.251, 52576.432 18/09/26,14:08:47,11,11,1, 11.8,1,1, 7.393, 10693.362, 105.253, 52576.408 18/09/26,14:08:47,12,11,1, 11.8,1,1, 7.393, 10693.358, 105.227, 52576.319 18/09/26,14:08:47,13,11,1, 11.8,1,1, 7.393, 10693.355, 105.207, 52576.342 18/09/26,14:08:47,14,11,1, 11.8,1,1, 7.393, 10693.375, 105.223, 52576.386 18/09/26,14:08:47,15,11,1, 11.8,1,1, 7.393, 10693.419, 105.246, 52576.483 18/09/26,14:08:47,16,11,1, 11.8,1,1, 7.393, 10693.415, 105.226, 52576.476 18/09/26,14:08:47,17,11,1, 11.8,1,1, 7.393, 10693.380, 105.217, 52576.486 18/09/26,14:08:47,18,11,1, 11.8,1,1, 7.393, 10693.425, 105.227, 52576.457 18/09/26,14:08:47,19,11,1, 11.8,1,1, 7.393, 10693.385, 105.212, 52576.435 18/09/26,14:08:48,00,10,1, 11.8,1,1, 7.391, 10693.377, 105.212, 52576.435 18/09/26,14:08:48,01,10,1, 11.8,1,1, 7.391, 10693.439, 105.209, 52576.284 18/09/26,14:08:48,02,10,1, 11.8,1,1, 7.391, 10693.377, 105.184, 52576.196 18/09/26,14:08:48,03,10,1, 11.8,1,1, 7.391, 10693.428, 105.196, 52576.362 18/09/26,14:08:48,04,10,1, 11.8,1,1, 7.391, 10693.433, 105.172, 52576.322 18/09/26,14:08:48,05,10,1, 11.8,1,1, 7.391, 10693.433, 105.177, 52576.495 18/09/26,14:08:48,06,10,1, 11.8,1,1, 7.391, 10693.412, 105.189, 52576.532 18/09/26,14:08:48,07,10,1, 11.8,1,1, 7.391, 10693.418, 105.186, 52576.488 18/09/26,14:08:48,08,10,1, 11.8,1,1, 7.391, 10693.421, 105.177, 52576.388 18/09/26,14:08:48,09,10,1, 11.8,1,1, 7.391, 10693.427, 105.148, 52576.307 18/09/26,14:08:48,10,10,1, 11.8,1,1, 7.391, 10693.418, 105.148, 52576.247 18/09/26,14:08:48,11,10,1, 11.8,1,1, 7.391, 10693.420, 105.164, 52576.339 18/09/26,14:08:48,12,10,1, 11.8,1,1, 7.391, 10693.426, 105.164, 52576.356 18/09/26,14:08:48,13,10,1, 11.8,1,1, 7.391, 10693.446, 105.165, 52576.454 18/09/26,14:08:48,14,10,1, 11.8,1,1, 7.391, 10693.448, 105.153, 52576.498 18/09/26,14:08:48,15,10,1, 11.8,1,1, 7.391, 10693.439, 105.159, 52576.362 18/09/26,14:08:48,16,10,1, 11.8,1,1, 7.391, 10693.468, 105.159, 52576.444 18/09/26,14:08:48,17,10,1, 11.8,1,1, 7.391, 10693.464, 105.158, 52576.334 18/09/26,14:08:48,18,10,1, 11.8,1,1, 7.391, 10693.471, 105.129, 52576.236 18/09/26,14:08:48,19,10,1, 11.8,1,1, 7.391, 10693.468, 105.138, 52576.197 18/09/26,14:08:49,00,10,1, 11.9,1,1, 7.391, 10693.461, 105.138, 52576.197 18/09/26,14:08:49,01,10,1, 11.9,1,1, 7.391, 10693.487, 105.128, 52576.328 18/09/26,14:08:49,02,10,1, 11.9,1,1, 7.391, 10693.485, 105.126, 52576.437 18/09/26,14:08:49,03,10,1, 11.9,1,1, 7.391, 10693.504, 105.154, 52576.435 18/09/26,14:08:49,04,10,1, 11.9,1,1, 7.391, 10693.487, 105.132, 52576.421 18/09/26,14:08:49,05,10,1, 11.9,1,1, 7.391, 10693.487, 105.132, 52576.391 18/09/26,14:08:49,06,10,1, 11.9,1,1, 7.391, 10693.498, 105.123, 52576.364 18/09/26,14:08:49,07,10,1, 11.9,1,1, 7.391, 10693.528, 105.125, 52576.323 18/09/26,14:08:49,08,10,1, 11.9,1,1, 7.391, 10693.523, 105.093, 52576.210 18/09/26,14:08:49,09,10,1, 11.9,1,1, 7.391, 10693.534, 105.103, 52576.223 18/09/26,14:08:49,10,10,1, 11.9,1,1, 7.391, 10693.508, 105.107, 52576.311 18/09/26,14:08:49,11,10,1, 11.9,1,1, 7.391, 10693.532, 105.115, 52576.323 18/09/26,14:08:49,12,10,1, 11.9,1,1, 7.391, 10693.516, 105.086, 52576.386 18/09/26,14:08:49,13,10,1, 11.9,1,1, 7.391, 10693.520, 105.099, 52576.432 18/09/26,14:08:49,14,10,1, 11.9,1,1, 7.391, 10693.534, 105.114, 52576.402 18/09/26,14:08:49,15,10,1, 11.9,1,1, 7.391, 10693.572, 105.110, 52576.304 18/09/26,14:08:49,16,10,1, 11.9,1,1, 7.391, 10693.557, 105.071, 52576.168 18/09/26,14:08:49,17,10,1, 11.9,1,1, 7.391, 10693.563, 105.078, 52576.175 18/09/26,14:08:49,18,10,1, 11.9,1,1, 7.391, 10693.569, 105.071, 52576.238 18/09/26,14:08:49,19,10,1, 11.9,1,1, 7.391, 10693.564, 105.074, 52576.314 18/09/26,14:08:50,00,11,1, 11.9,1,1, 7.391, 10693.561, 105.074, 52576.314 18/09/26,14:08:50,01,11,1, 11.9,1,1, 7.391, 10693.580, 105.064, 52576.423 18/09/26,14:08:50,02,11,1, 11.9,1,1, 7.391, 10693.581, 105.073, 52576.346 18/09/26,14:08:50,03,11,1, 11.9,1,1, 7.391, 10693.578, 105.049, 52576.306 18/09/26,14:08:50,04,11,1, 11.9,1,1, 7.391, 10693.593, 105.016, 52576.137 18/09/26,14:08:50,05,11,1, 11.9,1,1, 7.391, 10693.567, 105.030, 52576.068 18/09/26,14:08:50,06,11,1, 11.9,1,1, 7.391, 10693.612, 105.031, 52576.166 18/09/26,14:08:50,07,11,1, 11.9,1,1, 7.391, 10693.575, 105.045, 52576.228 18/09/26,14:08:50,08,11,1, 11.9,1,1, 7.391, 10693.589, 105.025, 52576.160 18/09/26,14:08:50,09,11,1, 11.9,1,1, 7.391, 10693.639, 105.038, 52576.270 18/09/26,14:08:50,10,11,1, 11.9,1,1, 7.391, 10693.611, 105.027, 52576.279 18/09/26,14:08:50,11,11,1, 11.9,1,1, 7.391, 10693.632, 105.006, 52576.188 18/09/26,14:08:50,12,11,1, 11.9,1,1, 7.391, 10693.610, 105.008, 52576.223 18/09/26,14:08:50,13,11,1, 11.9,1,1, 7.391, 10693.635, 105.009, 52576.086 18/09/26,14:08:50,14,11,1, 11.9,1,1, 7.391, 10693.623, 104.988, 52576.103 18/09/26,14:08:50,15,11,1, 11.9,1,1, 7.391, 10693.656, 105.006, 52576.107 18/09/26,14:08:50,16,11,1, 11.9,1,1, 7.391, 10693.646, 104.998, 52576.213 18/09/26,14:08:50,17,11,1, 11.9,1,1, 7.391, 10693.650, 104.984, 52576.172 18/09/26,14:08:50,18,11,1, 11.9,1,1, 7.391, 10693.655, 104.973, 52576.252 18/09/26,14:08:50,19,11,1, 11.9,1,1, 7.391, 10693.665, 104.973, 52576.224 18/09/26,14:08:51,00,12,1, 11.9,1,1, 7.393, 10693.661, 104.973, 52576.224 18/09/26,14:08:51,01,12,1, 11.9,1,1, 7.393, 10693.659, 104.955, 52576.089 18/09/26,14:08:51,02,12,1, 11.9,1,1, 7.393, 10693.676, 104.969, 52576.043 18/09/26,14:08:51,03,12,1, 11.9,1,1, 7.393, 10693.697, 104.956, 52576.051 18/09/26,14:08:51,04,12,1, 11.9,1,1, 7.393, 10693.686, 104.959, 52576.101 18/09/26,14:08:51,05,12,1, 11.9,1,1, 7.393, 10693.689, 104.956, 52576.127 18/09/26,14:08:51,06,12,1, 11.9,1,1, 7.393, 10693.708, 104.980, 52576.171 18/09/26,14:08:51,07,12,1, 11.9,1,1, 7.393, 10693.718, 104.965, 52576.181 18/09/26,14:08:51,08,12,1, 11.9,1,1, 7.393, 10693.691, 104.969, 52576.132 18/09/26,14:08:51,09,12,1, 11.9,1,1, 7.393, 10693.712, 104.965, 52576.147 18/09/26,14:08:51,10,12,1, 11.9,1,1, 7.393, 10693.711, 104.970, 52576.051 18/09/26,14:08:51,11,12,1, 11.9,1,1, 7.393, 10693.728, 104.924, 52576.033 18/09/26,14:08:51,12,12,1, 11.9,1,1, 7.393, 10693.739, 104.956, 52576.055 18/09/26,14:08:51,13,12,1, 11.9,1,1, 7.393, 10693.720, 104.947, 52576.038 18/09/26,14:08:51,14,12,1, 11.9,1,1, 7.393, 10693.759, 104.961, 52576.063 18/09/26,14:08:51,15,12,1, 11.9,1,1, 7.393, 10693.729, 104.955, 52576.102 18/09/26,14:08:51,16,12,1, 11.9,1,1, 7.393, 10693.743, 104.965, 52576.178 18/09/26,14:08:51,17,12,1, 11.9,1,1, 7.393, 10693.714, 104.936, 52576.175 18/09/26,14:08:51,18,12,1, 11.9,1,1, 7.393, 10693.765, 104.933, 52576.073 18/09/26,14:08:51,19,12,1, 11.9,1,1, 7.393, 10693.754, 104.910, 52576.049 18/09/26,14:08:52,00,12,1, 11.9,1,1, 7.394, 10693.753, 104.910, 52576.049 18/09/26,14:08:52,01,12,1, 11.9,1,1, 7.394, 10693.776, 104.900, 52575.921 18/09/26,14:08:52,02,12,1, 11.9,1,1, 7.394, 10693.763, 104.890, 52575.935 18/09/26,14:08:52,03,12,1, 11.9,1,1, 7.394, 10693.785, 104.892, 52575.986 18/09/26,14:08:52,04,12,1, 11.9,1,1, 7.394, 10693.767, 104.903, 52576.078 18/09/26,14:08:52,05,12,1, 11.9,1,1, 7.394, 10693.785, 104.906, 52576.167 18/09/26,14:08:52,06,12,1, 11.9,1,1, 7.394, 10693.772, 104.916, 52576.065 18/09/26,14:08:52,07,12,1, 11.9,1,1, 7.394, 10693.761, 104.893, 52576.091 18/09/26,14:08:52,08,12,1, 11.9,1,1, 7.394, 10693.792, 104.882, 52575.997 18/09/26,14:08:52,09,12,1, 11.9,1,1, 7.394, 10693.789, 104.861, 52575.926 18/09/26,14:08:52,10,12,1, 11.9,1,1, 7.394, 10693.788, 104.890, 52576.012 18/09/26,14:08:52,11,12,1, 11.9,1,1, 7.394, 10693.799, 104.878, 52576.002 18/09/26,14:08:52,12,12,1, 11.9,1,1, 7.394, 10693.815, 104.869, 52576.023 18/09/26,14:08:52,13,12,1, 11.9,1,1, 7.394, 10693.837, 104.869, 52576.073 18/09/26,14:08:52,14,12,1, 11.9,1,1, 7.394, 10693.800, 104.863, 52576.062 18/09/26,14:08:52,15,12,1, 11.9,1,1, 7.394, 10693.815, 104.858, 52576.054 18/09/26,14:08:52,16,12,1, 11.9,1,1, 7.394, 10693.813, 104.870, 52576.073 18/09/26,14:08:52,17,12,1, 11.9,1,1, 7.394, 10693.823, 104.832, 52575.897 18/09/26,14:08:52,18,12,1, 11.9,1,1, 7.394, 10693.815, 104.847, 52575.924 18/09/26,14:08:52,19,12,1, 11.9,1,1, 7.394, 10693.843, 104.831, 52575.860 18/09/26,14:08:53,00,12,1, 11.9,1,1, 7.385, 10693.836, 104.831, 52575.860 18/09/26,14:08:53,01,12,1, 11.9,1,1, 7.385, 10693.835, 104.832, 52575.986 18/09/26,14:08:53,02,12,1, 11.9,1,1, 7.385, 10693.842, 104.833, 52576.146 18/09/26,14:08:53,03,12,1, 11.9,1,1, 7.385, 10693.854, 104.839, 52576.057 18/09/26,14:08:53,04,12,1, 11.9,1,1, 7.385, 10693.857, 104.805, 52576.001 18/09/26,14:08:53,05,12,1, 11.9,1,1, 7.385, 10693.871, 104.784, 52575.932 18/09/26,14:08:53,06,12,1, 11.9,1,1, 7.385, 10693.872, 104.803, 52575.927 18/09/26,14:08:53,07,12,1, 11.9,1,1, 7.385, 10693.876, 104.810, 52575.854 18/09/26,14:08:53,08,12,1, 11.9,1,1, 7.385, 10693.901, 104.780, 52575.942 18/09/26,14:08:53,09,12,1, 11.9,1,1, 7.385, 10693.898, 104.796, 52575.986 18/09/26,14:08:53,10,12,1, 11.9,1,1, 7.385, 10693.880, 104.785, 52575.949 18/09/26,14:08:53,11,12,1, 11.9,1,1, 7.385, 10693.903, 104.788, 52576.007 18/09/26,14:08:53,12,12,1, 11.9,1,1, 7.385, 10693.897, 104.796, 52576.034 18/09/26,14:08:53,13,12,1, 11.9,1,1, 7.385, 10693.900, 104.759, 52575.911 18/09/26,14:08:53,14,12,1, 11.9,1,1, 7.385, 10693.889, 104.768, 52575.889 18/09/26,14:08:53,15,12,1, 11.9,1,1, 7.385, 10693.871, 104.765, 52575.854 18/09/26,14:08:53,16,12,1, 11.9,1,1, 7.385, 10693.914, 104.762, 52575.873 18/09/26,14:08:53,17,12,1, 11.9,1,1, 7.385, 10693.935, 104.763, 52575.786 18/09/26,14:08:53,18,12,1, 11.9,1,1, 7.385, 10693.943, 104.746, 52575.946 18/09/26,14:08:53,19,12,1, 11.9,1,1, 7.385, 10693.918, 104.768, 52575.965 18/09/26,14:08:54,00,12,1, 11.8,1,1, 7.390, 10693.911, 104.768, 52575.965 18/09/26,14:08:54,01,12,1, 11.8,1,1, 7.390, 10693.933, 104.740, 52575.972 18/09/26,14:08:54,02,12,1, 11.8,1,1, 7.390, 10693.936, 104.742, 52575.958 18/09/26,14:08:54,03,12,1, 11.8,1,1, 7.390, 10693.943, 104.727, 52575.878 18/09/26,14:08:54,04,12,1, 11.8,1,1, 7.390, 10693.960, 104.737, 52575.829 18/09/26,14:08:54,05,12,1, 11.8,1,1, 7.390, 10693.933, 104.699, 52575.765 18/09/26,14:08:54,06,12,1, 11.8,1,1, 7.390, 10693.959, 104.708, 52575.893 18/09/26,14:08:54,07,12,1, 11.8,1,1, 7.390, 10693.960, 104.719, 52575.847 18/09/26,14:08:54,08,12,1, 11.8,1,1, 7.390, 10693.935, 104.716, 52575.892 18/09/26,14:08:54,09,12,1, 11.8,1,1, 7.390, 10693.966, 104.697, 52575.940 18/09/26,14:08:54,10,12,1, 11.8,1,1, 7.390, 10693.970, 104.708, 52575.990 18/09/26,14:08:54,11,12,1, 11.8,1,1, 7.390, 10693.959, 104.692, 52575.874 18/09/26,14:08:54,12,12,1, 11.8,1,1, 7.390, 10693.984, 104.676, 52575.783 18/09/26,14:08:54,13,12,1, 11.8,1,1, 7.390, 10693.975, 104.675, 52575.756 18/09/26,14:08:54,14,12,1, 11.8,1,1, 7.390, 10693.985, 104.657, 52575.758 18/09/26,14:08:54,15,12,1, 11.8,1,1, 7.390, 10693.997, 104.665, 52575.822 18/09/26,14:08:54,16,12,1, 11.8,1,1, 7.390, 10693.976, 104.669, 52575.981 18/09/26,14:08:54,17,12,1, 11.8,1,1, 7.390, 10693.982, 104.666, 52575.953 18/09/26,14:08:54,18,12,1, 11.8,1,1, 7.390, 10693.992, 104.663, 52575.926 18/09/26,14:08:54,19,12,1, 11.8,1,1, 7.390, 10693.997, 104.656, 52575.902 18/09/26,14:08:55,00,12,1, 11.9,1,1, 7.392, 10693.995, 104.656, 52575.902 18/09/26,14:08:55,01,12,1, 11.9,1,1, 7.392, 10693.994, 104.643, 52575.706 18/09/26,14:08:55,02,12,1, 11.9,1,1, 7.392, 10693.997, 104.632, 52575.686 18/09/26,14:08:55,03,12,1, 11.9,1,1, 7.392, 10693.996, 104.650, 52575.818 18/09/26,14:08:55,04,12,1, 11.9,1,1, 7.392, 10694.002, 104.646, 52575.848 18/09/26,14:08:55,05,12,1, 11.9,1,1, 7.392, 10694.055, 104.662, 52575.991 18/09/26,14:08:55,06,12,1, 11.9,1,1, 7.392, 10694.034, 104.625, 52575.881 18/09/26,14:08:55,07,12,1, 11.9,1,1, 7.392, 10694.035, 104.619, 52575.839 18/09/26,14:08:55,08,12,1, 11.9,1,1, 7.392, 10694.016, 104.603, 52575.790 18/09/26,14:08:55,09,12,1, 11.9,1,1, 7.392, 10694.004, 104.567, 52575.712 18/09/26,14:08:55,10,12,1, 11.9,1,1, 7.392, 10694.019, 104.589, 52575.680 18/09/26,14:08:55,11,12,1, 11.9,1,1, 7.392, 10694.031, 104.580, 52575.747 18/09/26,14:08:55,12,12,1, 11.9,1,1, 7.392, 10694.033, 104.577, 52575.701 18/09/26,14:08:55,13,12,1, 11.9,1,1, 7.392, 10694.027, 104.576, 52575.843 18/09/26,14:08:55,14,12,1, 11.9,1,1, 7.392, 10694.031, 104.606, 52575.856 18/09/26,14:08:55,15,12,1, 11.9,1,1, 7.392, 10694.046, 104.573, 52575.886 18/09/26,14:08:55,16,12,1, 11.9,1,1, 7.392, 10694.047, 104.546, 52575.861 18/09/26,14:08:55,17,12,1, 11.9,1,1, 7.392, 10694.026, 104.552, 52575.855 18/09/26,14:08:55,18,12,1, 11.9,1,1, 7.392, 10694.044, 104.562, 52575.706 18/09/26,14:08:55,19,12,1, 11.9,1,1, 7.392, 10694.045, 104.544, 52575.641 18/09/26,14:08:56,00,12,1, 11.9,1,1, 7.389, 10694.045, 104.544, 52575.641 18/09/26,14:08:56,01,12,1, 11.9,1,1, 7.389, 10694.051, 104.562, 52575.791 18/09/26,14:08:56,02,12,1, 11.9,1,1, 7.389, 10694.103, 104.552, 52575.816 18/09/26,14:08:56,03,12,1, 11.9,1,1, 7.389, 10694.062, 104.536, 52575.799 18/09/26,14:08:56,04,12,1, 11.9,1,1, 7.389, 10694.079, 104.532, 52575.737 18/09/26,14:08:56,05,12,1, 11.9,1,1, 7.389, 10694.054, 104.545, 52575.745 18/09/26,14:08:56,06,12,1, 11.9,1,1, 7.389, 10694.085, 104.522, 52575.716 18/09/26,14:08:56,07,12,1, 11.9,1,1, 7.389, 10694.082, 104.499, 52575.684 18/09/26,14:08:56,08,12,1, 11.9,1,1, 7.389, 10694.077, 104.514, 52575.623 18/09/26,14:08:56,09,12,1, 11.9,1,1, 7.389, 10694.089, 104.513, 52575.619 18/09/26,14:08:56,10,12,1, 11.9,1,1, 7.389, 10694.125, 104.498, 52575.635 18/09/26,14:08:56,11,12,1, 11.9,1,1, 7.389, 10694.117, 104.516, 52575.771 18/09/26,14:08:56,12,12,1, 11.9,1,1, 7.389, 10694.111, 104.512, 52575.769 18/09/26,14:08:56,13,12,1, 11.9,1,1, 7.389, 10694.127, 104.512, 52575.856 18/09/26,14:08:56,14,12,1, 11.9,1,1, 7.389, 10694.112, 104.492, 52575.818 18/09/26,14:08:56,15,12,1, 11.9,1,1, 7.389, 10694.130, 104.476, 52575.686 18/09/26,14:08:56,16,12,1, 11.9,1,1, 7.389, 10694.136, 104.478, 52575.683 18/09/26,14:08:56,17,12,1, 11.9,1,1, 7.389, 10694.125, 104.456, 52575.592 18/09/26,14:08:56,18,12,1, 11.9,1,1, 7.389, 10694.118, 104.476, 52575.575 18/09/26,14:08:56,19,12,1, 11.9,1,1, 7.389, 10694.141, 104.496, 52575.721 18/09/26,14:08:57,00,12,1, 11.9,1,1, 7.391, 10694.137, 104.496, 52575.721 18/09/26,14:08:57,01,12,1, 11.9,1,1, 7.391, 10694.135, 104.444, 52575.821 18/09/26,14:08:57,02,12,1, 11.9,1,1, 7.391, 10694.133, 104.438, 52575.773 18/09/26,14:08:57,03,12,1, 11.9,1,1, 7.391, 10694.147, 104.439, 52575.675 18/09/26,14:08:57,04,12,1, 11.9,1,1, 7.391, 10694.144, 104.448, 52575.584 18/09/26,14:08:57,05,12,1, 11.9,1,1, 7.391, 10694.143, 104.462, 52575.605 18/09/26,14:08:57,06,12,1, 11.9,1,1, 7.391, 10694.148, 104.413, 52575.661 18/09/26,14:08:57,07,12,1, 11.9,1,1, 7.391, 10694.140, 104.433, 52575.703 18/09/26,14:08:57,08,12,1, 11.9,1,1, 7.391, 10694.150, 104.415, 52575.726 18/09/26,14:08:57,09,12,1, 11.9,1,1, 7.391, 10694.161, 104.441, 52575.772 18/09/26,14:08:57,10,12,1, 11.9,1,1, 7.391, 10694.140, 104.417, 52575.744 18/09/26,14:08:57,11,12,1, 11.9,1,1, 7.391, 10694.165, 104.420, 52575.698 18/09/26,14:08:57,12,12,1, 11.9,1,1, 7.391, 10694.152, 104.418, 52575.676 18/09/26,14:08:57,13,12,1, 11.9,1,1, 7.391, 10694.140, 104.389, 52575.615 18/09/26,14:08:57,14,12,1, 11.9,1,1, 7.391, 10694.198, 104.384, 52575.530 18/09/26,14:08:57,15,12,1, 11.9,1,1, 7.391, 10694.198, 104.365, 52575.489 18/09/26,14:08:57,16,12,1, 11.9,1,1, 7.391, 10694.180, 104.398, 52575.565 18/09/26,14:08:57,17,12,1, 11.9,1,1, 7.391, 10694.160, 104.404, 52575.655 18/09/26,14:08:57,18,12,1, 11.9,1,1, 7.391, 10694.197, 104.373, 52575.695 18/09/26,14:08:57,19,12,1, 11.9,1,1, 7.391, 10694.162, 104.378, 52575.675 18/09/26,14:08:58,00,11,1, 11.8,1,1, 7.391, 10694.162, 104.378, 52575.675 18/09/26,14:08:58,01,11,1, 11.8,1,1, 7.391, 10694.182, 104.368, 52575.596 18/09/26,14:08:58,02,11,1, 11.8,1,1, 7.391, 10694.189, 104.378, 52575.584 18/09/26,14:08:58,03,11,1, 11.8,1,1, 7.391, 10694.200, 104.333, 52575.598 18/09/26,14:08:58,04,11,1, 11.8,1,1, 7.391, 10694.202, 104.368, 52575.525 18/09/26,14:08:58,05,11,1, 11.8,1,1, 7.391, 10694.213, 104.321, 52575.519 18/09/26,14:08:58,06,11,1, 11.8,1,1, 7.391, 10694.225, 104.357, 52575.624 18/09/26,14:08:58,07,11,1, 11.8,1,1, 7.391, 10694.235, 104.375, 52575.669 18/09/26,14:08:58,08,11,1, 11.8,1,1, 7.391, 10694.209, 104.341, 52575.617 18/09/26,14:08:58,09,11,1, 11.8,1,1, 7.391, 10694.226, 104.346, 52575.587 18/09/26,14:08:58,10,11,1, 11.8,1,1, 7.391, 10694.227, 104.348, 52575.550 18/09/26,14:08:58,11,11,1, 11.8,1,1, 7.391, 10694.206, 104.336, 52575.537 18/09/26,14:08:58,12,11,1, 11.8,1,1, 7.391, 10694.241, 104.339, 52575.518 18/09/26,14:08:58,13,11,1, 11.8,1,1, 7.391, 10694.230, 104.314, 52575.422 18/09/26,14:08:58,14,11,1, 11.8,1,1, 7.391, 10694.266, 104.331, 52575.546 18/09/26,14:08:58,15,11,1, 11.8,1,1, 7.391, 10694.246, 104.301, 52575.624 18/09/26,14:08:58,16,11,1, 11.8,1,1, 7.391, 10694.245, 104.296, 52575.610 18/09/26,14:08:58,17,11,1, 11.8,1,1, 7.391, 10694.233, 104.293, 52575.639 18/09/26,14:08:58,18,11,1, 11.8,1,1, 7.391, 10694.264, 104.293, 52575.566 18/09/26,14:08:58,19,11,1, 11.8,1,1, 7.391, 10694.253, 104.302, 52575.487 18/09/26,14:08:59,00,12,1, 11.9,1,1, 7.392, 10694.245, 104.302, 52575.487 18/09/26,14:08:59,01,12,1, 11.9,1,1, 7.392, 10694.268, 104.258, 52575.440 18/09/26,14:08:59,02,12,1, 11.9,1,1, 7.392, 10694.265, 104.260, 52575.512 18/09/26,14:08:59,03,12,1, 11.9,1,1, 7.392, 10694.283, 104.283, 52575.520 18/09/26,14:08:59,04,12,1, 11.9,1,1, 7.392, 10694.271, 104.281, 52575.605 18/09/26,14:08:59,05,12,1, 11.9,1,1, 7.392, 10694.299, 104.284, 52575.610 18/09/26,14:08:59,06,12,1, 11.9,1,1, 7.392, 10694.291, 104.253, 52575.537 18/09/26,14:08:59,07,12,1, 11.9,1,1, 7.392, 10694.303, 104.268, 52575.431 18/09/26,14:08:59,08,12,1, 11.9,1,1, 7.392, 10694.304, 104.237, 52575.384 18/09/26,14:08:59,09,12,1, 11.9,1,1, 7.392, 10694.285, 104.239, 52575.391 18/09/26,14:08:59,10,12,1, 11.9,1,1, 7.392, 10694.295, 104.235, 52575.492 18/09/26,14:08:59,11,12,1, 11.9,1,1, 7.392, 10694.308, 104.235, 52575.490 18/09/26,14:08:59,12,12,1, 11.9,1,1, 7.392, 10694.339, 104.244, 52575.548 18/09/26,14:08:59,13,12,1, 11.9,1,1, 7.392, 10694.320, 104.234, 52575.576 18/09/26,14:08:59,14,12,1, 11.9,1,1, 7.392, 10694.315, 104.262, 52575.543 18/09/26,14:08:59,15,12,1, 11.9,1,1, 7.392, 10694.303, 104.237, 52575.518 18/09/26,14:08:59,16,12,1, 11.9,1,1, 7.392, 10694.292, 104.223, 52575.505 18/09/26,14:08:59,17,12,1, 11.9,1,1, 7.392, 10694.314, 104.227, 52575.500 18/09/26,14:08:59,18,12,1, 11.9,1,1, 7.392, 10694.344, 104.202, 52575.417 18/09/26,14:08:59,19,12,1, 11.9,1,1, 7.392, 10694.331, 104.184, 52575.337 18/09/26,14:09:00,00,10,1, 11.9,1,1, 7.392, 10694.329, 104.184, 52575.337 18/09/26,14:09:00,01,10,1, 11.9,1,1, 7.392, 10694.317, 104.170, 52575.525 18/09/26,14:09:00,02,10,1, 11.9,1,1, 7.392, 10694.305, 104.171, 52575.527 18/09/26,14:09:00,03,10,1, 11.9,1,1, 7.392, 10694.310, 104.198, 52575.634 18/09/26,14:09:00,04,10,1, 11.9,1,1, 7.392, 10694.339, 104.172, 52575.553 18/09/26,14:09:00,05,10,1, 11.9,1,1, 7.392, 10694.334, 104.142, 52575.422 18/09/26,14:09:00,06,10,1, 11.9,1,1, 7.392, 10694.355, 104.132, 52575.347 18/09/26,14:09:00,07,10,1, 11.9,1,1, 7.392, 10694.334, 104.133, 52575.379 18/09/26,14:09:00,08,10,1, 11.9,1,1, 7.392, 10694.314, 104.157, 52575.455 18/09/26,14:09:00,09,10,1, 11.9,1,1, 7.392, 10694.344, 104.144, 52575.405 18/09/26,14:09:00,10,10,1, 11.9,1,1, 7.392, 10694.348, 104.162, 52575.514 18/09/26,14:09:00,11,10,1, 11.9,1,1, 7.392, 10694.348, 104.144, 52575.485 18/09/26,14:09:00,12,10,1, 11.9,1,1, 7.392, 10694.321, 104.143, 52575.474 18/09/26,14:09:00,13,10,1, 11.9,1,1, 7.392, 10694.340, 104.146, 52575.513 18/09/26,14:09:00,14,10,1, 11.9,1,1, 7.392, 10694.372, 104.099, 52575.409 18/09/26,14:09:00,15,10,1, 11.9,1,1, 7.392, 10694.381, 104.112, 52575.353 18/09/26,14:09:00,16,10,1, 11.9,1,1, 7.392, 10694.376, 104.110, 52575.274 18/09/26,14:09:00,17,10,1, 11.9,1,1, 7.392, 10694.377, 104.079, 52575.299 18/09/26,14:09:00,18,10,1, 11.9,1,1, 7.392, 10694.371, 104.114, 52575.459 18/09/26,14:09:00,19,10,1, 11.9,1,1, 7.392, 10694.365, 104.119, 52575.453 18/09/26,14:09:01,00,10,1, 11.8,1,1, 7.391, 10694.362, 104.119, 52575.453 18/09/26,14:09:01,01,10,1, 11.8,1,1, 7.391, 10694.360, 104.107, 52575.353 18/09/26,14:09:01,02,10,1, 11.8,1,1, 7.391, 10694.370, 104.070, 52575.357 18/09/26,14:09:01,03,10,1, 11.8,1,1, 7.391, 10694.351, 104.026, 52575.299 18/09/26,14:09:01,04,10,1, 11.8,1,1, 7.391, 10694.387, 104.055, 52575.268 18/09/26,14:09:01,05,10,1, 11.8,1,1, 7.391, 10694.378, 104.034, 52575.209 18/09/26,14:09:01,06,10,1, 11.8,1,1, 7.391, 10694.349, 104.077, 52575.253 18/09/26,14:09:01,07,10,1, 11.8,1,1, 7.391, 10694.410, 104.062, 52575.348 18/09/26,14:09:01,08,10,1, 11.8,1,1, 7.391, 10694.410, 104.041, 52575.397 18/09/26,14:09:01,09,10,1, 11.8,1,1, 7.391, 10694.387, 104.033, 52575.357 18/09/26,14:09:01,10,10,1, 11.8,1,1, 7.391, 10694.368, 104.026, 52575.415 18/09/26,14:09:01,11,10,1, 11.8,1,1, 7.391, 10694.385, 104.021, 52575.377 18/09/26,14:09:01,12,10,1, 11.8,1,1, 7.391, 10694.390, 104.017, 52575.291 18/09/26,14:09:01,13,10,1, 11.8,1,1, 7.391, 10694.403, 104.015, 52575.236 18/09/26,14:09:01,14,10,1, 11.8,1,1, 7.391, 10694.409, 104.019, 52575.260 18/09/26,14:09:01,15,10,1, 11.8,1,1, 7.391, 10694.395, 104.005, 52575.307 18/09/26,14:09:01,16,10,1, 11.8,1,1, 7.391, 10694.386, 104.028, 52575.383 18/09/26,14:09:01,17,10,1, 11.8,1,1, 7.391, 10694.371, 103.989, 52575.376 18/09/26,14:09:01,18,10,1, 11.8,1,1, 7.391, 10694.408, 104.023, 52575.368 18/09/26,14:09:01,19,10,1, 11.8,1,1, 7.391, 10694.384, 104.013, 52575.305 18/09/26,14:09:02,00,11,1, 12.0,1,1, 7.392, 10694.379, 104.013, 52575.305 18/09/26,14:09:02,01,11,1, 12.0,1,1, 7.392, 10694.400, 103.957, 52575.182 18/09/26,14:09:02,02,11,1, 12.0,1,1, 7.392, 10694.411, 103.983, 52575.229 18/09/26,14:09:02,03,11,1, 12.0,1,1, 7.392, 10694.401, 103.948, 52575.223 18/09/26,14:09:02,04,11,1, 12.0,1,1, 7.392, 10694.413, 103.965, 52575.315 18/09/26,14:09:02,05,11,1, 12.0,1,1, 7.392, 10694.419, 103.936, 52575.406 18/09/26,14:09:02,06,11,1, 12.0,1,1, 7.392, 10694.432, 103.931, 52575.299 18/09/26,14:09:02,07,11,1, 12.0,1,1, 7.392, 10694.415, 103.928, 52575.367 18/09/26,14:09:02,08,11,1, 12.0,1,1, 7.392, 10694.429, 103.932, 52575.314 18/09/26,14:09:02,09,11,1, 12.0,1,1, 7.392, 10694.419, 103.950, 52575.385 18/09/26,14:09:02,10,11,1, 12.0,1,1, 7.392, 10694.428, 103.914, 52575.226 18/09/26,14:09:02,11,11,1, 12.0,1,1, 7.392, 10694.440, 103.927, 52575.255 18/09/26,14:09:02,12,11,1, 12.0,1,1, 7.392, 10694.444, 103.927, 52575.296 18/09/26,14:09:02,13,11,1, 12.0,1,1, 7.392, 10694.442, 103.907, 52575.301 18/09/26,14:09:02,14,11,1, 12.0,1,1, 7.392, 10694.446, 103.890, 52575.336 18/09/26,14:09:02,15,11,1, 12.0,1,1, 7.392, 10694.427, 103.902, 52575.403 18/09/26,14:09:02,16,11,1, 12.0,1,1, 7.392, 10694.462, 103.899, 52575.321 18/09/26,14:09:02,17,11,1, 12.0,1,1, 7.392, 10694.430, 103.920, 52575.291 18/09/26,14:09:02,18,11,1, 12.0,1,1, 7.392, 10694.468, 103.891, 52575.249 18/09/26,14:09:02,19,11,1, 12.0,1,1, 7.392, 10694.465, 103.861, 52575.131 18/09/26,14:09:03,00,11,1, 11.9,1,1, 7.391, 10694.462, 103.861, 52575.131 18/09/26,14:09:03,01,11,1, 11.9,1,1, 7.391, 10694.455, 103.882, 52575.193 18/09/26,14:09:03,02,11,1, 11.9,1,1, 7.391, 10694.477, 103.864, 52575.253 18/09/26,14:09:03,03,11,1, 11.9,1,1, 7.391, 10694.457, 103.868, 52575.300 18/09/26,14:09:03,04,11,1, 11.9,1,1, 7.391, 10694.454, 103.844, 52575.367 18/09/26,14:09:03,05,11,1, 11.9,1,1, 7.391, 10694.457, 103.848, 52575.305 18/09/26,14:09:03,06,11,1, 11.9,1,1, 7.391, 10694.471, 103.818, 52575.183 18/09/26,14:09:03,07,11,1, 11.9,1,1, 7.391, 10694.476, 103.811, 52575.174 18/09/26,14:09:03,08,11,1, 11.9,1,1, 7.391, 10694.480, 103.817, 52575.079 18/09/26,14:09:03,09,11,1, 11.9,1,1, 7.391, 10694.490, 103.804, 52575.138 18/09/26,14:09:03,10,11,1, 11.9,1,1, 7.391, 10694.471, 103.811, 52575.183 18/09/26,14:09:03,11,11,1, 11.9,1,1, 7.391, 10694.467, 103.819, 52575.309 18/09/26,14:09:03,12,11,1, 11.9,1,1, 7.391, 10694.486, 103.793, 52575.318 18/09/26,14:09:03,13,11,1, 11.9,1,1, 7.391, 10694.484, 103.843, 52575.327 18/09/26,14:09:03,14,11,1, 11.9,1,1, 7.391, 10694.504, 103.819, 52575.213 18/09/26,14:09:03,15,11,1, 11.9,1,1, 7.391, 10694.491, 103.791, 52575.157 18/09/26,14:09:03,16,11,1, 11.9,1,1, 7.391, 10694.498, 103.794, 52575.108 18/09/26,14:09:03,17,11,1, 11.9,1,1, 7.391, 10694.520, 103.789, 52575.155 18/09/26,14:09:03,18,11,1, 11.9,1,1, 7.391, 10694.515, 103.775, 52575.256 18/09/26,14:09:03,19,11,1, 11.9,1,1, 7.391, 10694.513, 103.758, 52575.218 18/09/26,14:09:04,00,09,1, 11.8,1,1, 7.391, 10694.512, 103.758, 52575.218 18/09/26,14:09:04,01,09,1, 11.8,1,1, 7.391, 10694.510, 103.792, 52575.218 18/09/26,14:09:04,02,09,1, 11.8,1,1, 7.391, 10694.505, 103.764, 52575.257 18/09/26,14:09:04,03,09,1, 11.8,1,1, 7.391, 10694.507, 103.753, 52575.265 18/09/26,14:09:04,04,09,1, 11.8,1,1, 7.391, 10694.514, 103.740, 52575.153 18/09/26,14:09:04,05,09,1, 11.8,1,1, 7.391, 10694.519, 103.744, 52575.073 18/09/26,14:09:04,06,09,1, 11.8,1,1, 7.391, 10694.532, 103.742, 52575.167 18/09/26,14:09:04,07,09,1, 11.8,1,1, 7.391, 10694.504, 103.744, 52575.066 18/09/26,14:09:04,08,09,1, 11.8,1,1, 7.391, 10694.531, 103.746, 52575.216 18/09/26,14:09:04,09,09,1, 11.8,1,1, 7.391, 10694.504, 103.693, 52575.188 18/09/26,14:09:04,10,09,1, 11.8,1,1, 7.391, 10694.526, 103.721, 52575.187 18/09/26,14:09:04,11,09,1, 11.8,1,1, 7.391, 10694.572, 103.723, 52575.181 18/09/26,14:09:04,12,09,1, 11.8,1,1, 7.391, 10694.539, 103.686, 52575.136 18/09/26,14:09:04,13,09,1, 11.8,1,1, 7.391, 10694.550, 103.681, 52575.052 18/09/26,14:09:04,14,09,1, 11.8,1,1, 7.391, 10694.569, 103.694, 52575.040 18/09/26,14:09:04,15,09,1, 11.8,1,1, 7.391, 10694.568, 103.681, 52575.086 18/09/26,14:09:04,16,09,1, 11.8,1,1, 7.391, 10694.543, 103.681, 52575.124 18/09/26,14:09:04,17,09,1, 11.8,1,1, 7.391, 10694.563, 103.677, 52575.207 18/09/26,14:09:04,18,09,1, 11.8,1,1, 7.391, 10694.586, 103.670, 52575.230 18/09/26,14:09:04,19,09,1, 11.8,1,1, 7.391, 10694.552, 103.676, 52575.228 18/09/26,14:09:05,00,09,1, 11.8,1,1, 7.391, 10694.546, 103.676, 52575.228 18/09/26,14:09:05,01,09,1, 11.8,1,1, 7.391, 10694.582, 103.658, 52575.062 18/09/26,14:09:05,02,09,1, 11.8,1,1, 7.391, 10694.573, 103.646, 52574.978 18/09/26,14:09:05,03,09,1, 11.8,1,1, 7.391, 10694.591, 103.627, 52575.072 18/09/26,14:09:05,04,09,1, 11.8,1,1, 7.391, 10694.580, 103.638, 52575.032 18/09/26,14:09:05,05,09,1, 11.8,1,1, 7.391, 10694.584, 103.625, 52575.113 18/09/26,14:09:05,06,09,1, 11.8,1,1, 7.391, 10694.594, 103.644, 52575.153 18/09/26,14:09:05,07,09,1, 11.8,1,1, 7.391, 10694.614, 103.619, 52575.105 18/09/26,14:09:05,08,09,1, 11.8,1,1, 7.391, 10694.628, 103.603, 52575.122 18/09/26,14:09:05,09,09,1, 11.8,1,1, 7.391, 10694.573, 103.609, 52575.028 18/09/26,14:09:05,10,09,1, 11.8,1,1, 7.391, 10694.609, 103.576, 52575.056 18/09/26,14:09:05,11,09,1, 11.8,1,1, 7.391, 10694.592, 103.575, 52574.960 18/09/26,14:09:05,12,09,1, 11.8,1,1, 7.391, 10694.613, 103.562, 52574.977 18/09/26,14:09:05,13,09,1, 11.8,1,1, 7.391, 10694.615, 103.568, 52575.012 18/09/26,14:09:05,14,09,1, 11.8,1,1, 7.391, 10694.639, 103.601, 52575.094 18/09/26,14:09:05,15,09,1, 11.8,1,1, 7.391, 10694.639, 103.572, 52575.083 18/09/26,14:09:05,16,09,1, 11.8,1,1, 7.391, 10694.603, 103.583, 52575.118 18/09/26,14:09:05,17,09,1, 11.8,1,1, 7.391, 10694.624, 103.548, 52575.089 18/09/26,14:09:05,18,09,1, 11.8,1,1, 7.391, 10694.665, 103.554, 52575.000 18/09/26,14:09:05,19,09,1, 11.8,1,1, 7.391, 10694.608, 103.542, 52574.946 18/09/26,14:09:06,00,10,1, 11.9,1,1, 7.389, 10694.604, 103.542, 52574.946 18/09/26,14:09:06,01,10,1, 11.9,1,1, 7.389, 10694.693, 103.528, 52575.032 18/09/26,14:09:06,02,10,1, 11.9,1,1, 7.389, 10694.687, 103.509, 52575.040 18/09/26,14:09:06,03,10,1, 11.9,1,1, 7.389, 10694.687, 103.523, 52575.122 18/09/26,14:09:06,04,10,1, 11.9,1,1, 7.389, 10694.659, 103.499, 52575.119 18/09/26,14:09:06,05,10,1, 11.9,1,1, 7.389, 10694.670, 103.513, 52575.134 18/09/26,14:09:06,06,10,1, 11.9,1,1, 7.389, 10694.644, 103.488, 52574.999 18/09/26,14:09:06,07,10,1, 11.9,1,1, 7.389, 10694.673, 103.475, 52574.836 18/09/26,14:09:06,08,10,1, 11.9,1,1, 7.389, 10694.632, 103.463, 52574.885 18/09/26,14:09:06,09,10,1, 11.9,1,1, 7.389, 10694.664, 103.452, 52574.955 18/09/26,14:09:06,10,10,1, 11.9,1,1, 7.389, 10694.680, 103.441, 52574.970 18/09/26,14:09:06,11,10,1, 11.9,1,1, 7.389, 10694.671, 103.443, 52574.985 18/09/26,14:09:06,12,10,1, 11.9,1,1, 7.389, 10694.675, 103.432, 52575.099 18/09/26,14:09:06,13,10,1, 11.9,1,1, 7.389, 10694.709, 103.435, 52574.989 18/09/26,14:09:06,14,10,1, 11.9,1,1, 7.389, 10694.702, 103.433, 52575.084 18/09/26,14:09:06,15,10,1, 11.9,1,1, 7.389, 10694.696, 103.399, 52574.896 18/09/26,14:09:06,16,10,1, 11.9,1,1, 7.389, 10694.696, 103.408, 52574.911 18/09/26,14:09:06,17,10,1, 11.9,1,1, 7.389, 10694.673, 103.411, 52574.885 18/09/26,14:09:06,18,10,1, 11.9,1,1, 7.389, 10694.709, 103.412, 52574.949 18/09/26,14:09:06,19,10,1, 11.9,1,1, 7.389, 10694.696, 103.414, 52574.966 18/09/26,14:09:07,00,10,1, 12.0,1,1, 7.389, 10694.696, 103.414, 52574.966 18/09/26,14:09:07,01,10,1, 12.0,1,1, 7.389, 10694.717, 103.406, 52575.055 18/09/26,14:09:07,02,10,1, 12.0,1,1, 7.389, 10694.699, 103.389, 52575.028 18/09/26,14:09:07,03,10,1, 12.0,1,1, 7.389, 10694.711, 103.364, 52574.923 18/09/26,14:09:07,04,10,1, 12.0,1,1, 7.389, 10694.745, 103.363, 52574.942 18/09/26,14:09:07,05,10,1, 12.0,1,1, 7.389, 10694.714, 103.361, 52574.895 18/09/26,14:09:07,06,10,1, 12.0,1,1, 7.389, 10694.713, 103.367, 52574.871 18/09/26,14:09:07,07,10,1, 12.0,1,1, 7.389, 10694.724, 103.349, 52574.880 18/09/26,14:09:07,08,10,1, 12.0,1,1, 7.389, 10694.728, 103.337, 52574.964 18/09/26,14:09:07,09,10,1, 12.0,1,1, 7.389, 10694.720, 103.357, 52575.022 18/09/26,14:09:07,10,10,1, 12.0,1,1, 7.389, 10694.728, 103.328, 52575.025 18/09/26,14:09:07,11,10,1, 12.0,1,1, 7.389, 10694.753, 103.318, 52574.998 18/09/26,14:09:07,12,10,1, 12.0,1,1, 7.389, 10694.732, 103.316, 52574.908 18/09/26,14:09:07,13,10,1, 12.0,1,1, 7.389, 10694.738, 103.287, 52574.793 18/09/26,14:09:07,14,10,1, 12.0,1,1, 7.389, 10694.743, 103.303, 52574.809 18/09/26,14:09:07,15,10,1, 12.0,1,1, 7.389, 10694.724, 103.277, 52574.823 18/09/26,14:09:07,16,10,1, 12.0,1,1, 7.389, 10694.755, 103.274, 52574.933 18/09/26,14:09:07,17,10,1, 12.0,1,1, 7.389, 10694.751, 103.279, 52575.018 18/09/26,14:09:07,18,10,1, 12.0,1,1, 7.389, 10694.759, 103.256, 52574.897 18/09/26,14:09:07,19,10,1, 12.0,1,1, 7.389, 10694.758, 103.288, 52574.976 18/09/26,14:09:08,00,10,1, 11.9,1,1, 7.393, 10694.754, 103.288, 52574.976 18/09/26,14:09:08,01,10,1, 11.9,1,1, 7.393, 10694.767, 103.230, 52574.754 18/09/26,14:09:08,02,10,1, 11.9,1,1, 7.393, 10694.757, 103.234, 52574.754 18/09/26,14:09:08,03,10,1, 11.9,1,1, 7.393, 10694.752, 103.219, 52574.744 18/09/26,14:09:08,04,10,1, 11.9,1,1, 7.393, 10694.746, 103.223, 52574.836 18/09/26,14:09:08,05,10,1, 11.9,1,1, 7.393, 10694.768, 103.185, 52574.871 18/09/26,14:09:08,06,10,1, 11.9,1,1, 7.393, 10694.783, 103.213, 52574.870 18/09/26,14:09:08,07,10,1, 11.9,1,1, 7.393, 10694.746, 103.203, 52574.956 18/09/26,14:09:08,08,10,1, 11.9,1,1, 7.393, 10694.741, 103.213, 52574.887 18/09/26,14:09:08,09,10,1, 11.9,1,1, 7.393, 10694.801, 103.173, 52574.791 18/09/26,14:09:08,10,10,1, 11.9,1,1, 7.393, 10694.802, 103.142, 52574.458 18/09/26,14:09:08,11,10,1, 11.9,1,1, 7.393, 10694.740, 103.165, 52574.748 18/09/26,14:09:08,12,10,1, 11.9,1,1, 7.393, 10694.730, 103.189, 52574.762 18/09/26,14:09:08,13,10,1, 11.9,1,1, 7.393, 10694.774, 103.161, 52574.905 18/09/26,14:09:08,14,10,1, 11.9,1,1, 7.393, 10694.759, 103.181, 52574.864 18/09/26,14:09:08,15,10,1, 11.9,1,1, 7.393, 10694.767, 103.121, 52574.853 18/09/26,14:09:08,16,10,1, 11.9,1,1, 7.393, 10694.767, 103.126, 52574.860 18/09/26,14:09:08,17,10,1, 11.9,1,1, 7.393, 10694.765, 103.123, 52574.866 18/09/26,14:09:08,18,10,1, 11.9,1,1, 7.393, 10694.770, 103.110, 52574.796 18/09/26,14:09:08,19,10,1, 11.9,1,1, 7.393, 10694.768, 103.084, 52574.636 18/09/26,14:09:09,00,10,1, 11.9,1,1, 7.390, 10694.762, 103.084, 52574.636 18/09/26,14:09:09,01,10,1, 11.9,1,1, 7.390, 10694.781, 103.095, 52574.748 18/09/26,14:09:09,02,10,1, 11.9,1,1, 7.390, 10694.778, 103.083, 52574.779 18/09/26,14:09:09,03,10,1, 11.9,1,1, 7.390, 10694.791, 103.066, 52574.597 18/09/26,14:09:09,04,10,1, 11.9,1,1, 7.390, 10694.739, 103.072, 52574.845 18/09/26,14:09:09,05,10,1, 11.9,1,1, 7.390, 10694.759, 103.070, 52574.903 18/09/26,14:09:09,06,10,1, 11.9,1,1, 7.390, 10694.764, 103.064, 52574.702 18/09/26,14:09:09,07,10,1, 11.9,1,1, 7.390, 10694.751, 103.076, 52574.668 18/09/26,14:09:09,08,10,1, 11.9,1,1, 7.390, 10694.776, 103.047, 52574.617 18/09/26,14:09:09,09,10,1, 11.9,1,1, 7.390, 10694.760, 103.040, 52574.679 18/09/26,14:09:09,10,10,1, 11.9,1,1, 7.390, 10694.782, 103.036, 52574.765 18/09/26,14:09:09,11,10,1, 11.9,1,1, 7.390, 10694.793, 103.026, 52574.772 18/09/26,14:09:09,12,10,1, 11.9,1,1, 7.390, 10694.763, 103.007, 52574.716 18/09/26,14:09:09,13,10,1, 11.9,1,1, 7.390, 10694.777, 103.026, 52574.774 18/09/26,14:09:09,14,10,1, 11.9,1,1, 7.390, 10694.787, 102.981, 52574.725 18/09/26,14:09:09,15,10,1, 11.9,1,1, 7.390, 10694.773, 102.985, 52574.673 18/09/26,14:09:09,16,10,1, 11.9,1,1, 7.390, 10694.758, 102.985, 52574.659 18/09/26,14:09:09,17,10,1, 11.9,1,1, 7.390, 10694.759, 102.964, 52574.628 18/09/26,14:09:09,18,10,1, 11.9,1,1, 7.390, 10694.800, 102.967, 52574.686 18/09/26,14:09:09,19,10,1, 11.9,1,1, 7.390, 10694.784, 102.972, 52574.665 18/09/26,14:09:10,00,12,1, 11.9,1,1, 7.392, 10694.779, 102.972, 52574.665 18/09/26,14:09:10,01,12,1, 11.9,1,1, 7.392, 10694.778, 102.963, 52574.806 18/09/26,14:09:10,02,12,1, 11.9,1,1, 7.392, 10694.762, 102.940, 52574.816 18/09/26,14:09:10,03,12,1, 11.9,1,1, 7.392, 10694.782, 102.934, 52574.756 18/09/26,14:09:10,04,12,1, 11.9,1,1, 7.392, 10694.787, 102.951, 52574.737 18/09/26,14:09:10,05,12,1, 11.9,1,1, 7.392, 10694.794, 102.918, 52574.570 18/09/26,14:09:10,06,12,1, 11.9,1,1, 7.392, 10694.796, 102.928, 52574.622 18/09/26,14:09:10,07,12,1, 11.9,1,1, 7.392, 10694.787, 102.915, 52574.619 18/09/26,14:09:10,08,12,1, 11.9,1,1, 7.392, 10694.751, 102.916, 52574.678 18/09/26,14:09:10,09,12,1, 11.9,1,1, 7.392, 10694.784, 102.912, 52574.802 18/09/26,14:09:10,10,12,1, 11.9,1,1, 7.392, 10694.800, 102.911, 52574.809 18/09/26,14:09:10,11,12,1, 11.9,1,1, 7.392, 10694.798, 102.914, 52574.671 18/09/26,14:09:10,12,12,1, 11.9,1,1, 7.392, 10694.788, 102.882, 52574.632 18/09/26,14:09:10,13,12,1, 11.9,1,1, 7.392, 10694.802, 102.863, 52574.659 18/09/26,14:09:10,14,12,1, 11.9,1,1, 7.392, 10694.819, 102.856, 52574.509 18/09/26,14:09:10,15,12,1, 11.9,1,1, 7.392, 10694.786, 102.832, 52574.628 18/09/26,14:09:10,16,12,1, 11.9,1,1, 7.392, 10694.802, 102.839, 52574.618 18/09/26,14:09:10,17,12,1, 11.9,1,1, 7.392, 10694.795, 102.846, 52574.729 18/09/26,14:09:10,18,12,1, 11.9,1,1, 7.392, 10694.802, 102.790, 52574.777 18/09/26,14:09:10,19,12,1, 11.9,1,1, 7.392, 10694.845, 102.806, 52574.679 18/09/26,14:09:11,00,12,1, 11.8,1,1, 7.390, 10694.838, 102.806, 52574.679 18/09/26,14:09:11,01,12,1, 11.8,1,1, 7.390, 10694.837, 102.789, 52574.560 18/09/26,14:09:11,02,12,1, 11.8,1,1, 7.390, 10694.835, 102.790, 52574.515 18/09/26,14:09:11,03,12,1, 11.8,1,1, 7.390, 10694.811, 102.796, 52574.493 18/09/26,14:09:11,04,12,1, 11.8,1,1, 7.390, 10694.823, 102.790, 52574.578 18/09/26,14:09:11,05,12,1, 11.8,1,1, 7.390, 10694.829, 102.783, 52574.567 18/09/26,14:09:11,06,12,1, 11.8,1,1, 7.390, 10694.811, 102.759, 52574.684 18/09/26,14:09:11,07,12,1, 11.8,1,1, 7.390, 10694.812, 102.786, 52574.769 18/09/26,14:09:11,08,12,1, 11.8,1,1, 7.390, 10694.844, 102.768, 52574.724 18/09/26,14:09:11,09,12,1, 11.8,1,1, 7.390, 10694.829, 102.779, 52574.632 18/09/26,14:09:11,10,12,1, 11.8,1,1, 7.390, 10694.806, 102.762, 52574.553 18/09/26,14:09:11,11,12,1, 11.8,1,1, 7.390, 10694.832, 102.752, 52574.541 18/09/26,14:09:11,12,12,1, 11.8,1,1, 7.390, 10694.814, 102.753, 52574.539 18/09/26,14:09:11,13,12,1, 11.8,1,1, 7.390, 10694.844, 102.751, 52574.549 18/09/26,14:09:11,14,12,1, 11.8,1,1, 7.390, 10694.813, 102.752, 52574.639 18/09/26,14:09:11,15,12,1, 11.8,1,1, 7.390, 10694.814, 102.725, 52574.625 18/09/26,14:09:11,16,12,1, 11.8,1,1, 7.390, 10694.846, 102.737, 52574.680 18/09/26,14:09:11,17,12,1, 11.8,1,1, 7.390, 10694.839, 102.733, 52574.688 18/09/26,14:09:11,18,12,1, 11.8,1,1, 7.390, 10694.858, 102.696, 52574.520 18/09/26,14:09:11,19,12,1, 11.8,1,1, 7.390, 10694.834, 102.681, 52574.465 18/09/26,14:09:12,00,12,1, 11.9,1,1, 7.392, 10694.829, 102.681, 52574.465 18/09/26,14:09:12,01,12,1, 11.9,1,1, 7.392, 10694.862, 102.682, 52574.543 18/09/26,14:09:12,02,12,1, 11.9,1,1, 7.392, 10694.854, 102.648, 52574.601 18/09/26,14:09:12,03,12,1, 11.9,1,1, 7.392, 10694.843, 102.665, 52574.688 18/09/26,14:09:12,04,12,1, 11.9,1,1, 7.392, 10694.832, 102.646, 52574.688 18/09/26,14:09:12,05,12,1, 11.9,1,1, 7.392, 10694.862, 102.677, 52574.690 18/09/26,14:09:12,06,12,1, 11.9,1,1, 7.392, 10694.857, 102.665, 52574.596 18/09/26,14:09:12,07,12,1, 11.9,1,1, 7.392, 10694.859, 102.641, 52574.487 18/09/26,14:09:12,08,12,1, 11.9,1,1, 7.392, 10694.834, 102.635, 52574.524 18/09/26,14:09:12,09,12,1, 11.9,1,1, 7.392, 10694.864, 102.636, 52574.537 18/09/26,14:09:12,10,12,1, 11.9,1,1, 7.392, 10694.865, 102.637, 52574.581 18/09/26,14:09:12,11,12,1, 11.9,1,1, 7.392, 10694.862, 102.637, 52574.604 18/09/26,14:09:12,12,12,1, 11.9,1,1, 7.392, 10694.851, 102.620, 52574.603 18/09/26,14:09:12,13,12,1, 11.9,1,1, 7.392, 10694.844, 102.651, 52574.746 18/09/26,14:09:12,14,12,1, 11.9,1,1, 7.392, 10694.866, 102.607, 52574.575 18/09/26,14:09:12,15,12,1, 11.9,1,1, 7.392, 10694.853, 102.589, 52574.553 18/09/26,14:09:12,16,12,1, 11.9,1,1, 7.392, 10694.877, 102.593, 52574.500 18/09/26,14:09:12,17,12,1, 11.9,1,1, 7.392, 10694.875, 102.579, 52574.473 18/09/26,14:09:12,18,12,1, 11.9,1,1, 7.392, 10694.886, 102.590, 52574.500 18/09/26,14:09:12,19,12,1, 11.9,1,1, 7.392, 10694.896, 102.570, 52574.508 18/09/26,14:09:13,00,12,1, 11.9,1,1, 7.389, 10694.888, 102.570, 52574.508 18/09/26,14:09:13,01,12,1, 11.9,1,1, 7.389, 10694.892, 102.561, 52574.688 18/09/26,14:09:13,02,12,1, 11.9,1,1, 7.389, 10694.892, 102.548, 52574.579 18/09/26,14:09:13,03,12,1, 11.9,1,1, 7.389, 10694.892, 102.544, 52574.537 18/09/26,14:09:13,04,12,1, 11.9,1,1, 7.389, 10694.894, 102.517, 52574.490 18/09/26,14:09:13,05,12,1, 11.9,1,1, 7.389, 10694.904, 102.512, 52574.417 18/09/26,14:09:13,06,12,1, 11.9,1,1, 7.389, 10694.876, 102.525, 52574.366 18/09/26,14:09:13,07,12,1, 11.9,1,1, 7.389, 10694.898, 102.521, 52574.489 18/09/26,14:09:13,08,12,1, 11.9,1,1, 7.389, 10694.892, 102.506, 52574.559 18/09/26,14:09:13,09,12,1, 11.9,1,1, 7.389, 10694.882, 102.520, 52574.606 18/09/26,14:09:13,10,12,1, 11.9,1,1, 7.389, 10694.876, 102.486, 52574.630 18/09/26,14:09:13,11,12,1, 11.9,1,1, 7.389, 10694.882, 102.486, 52574.586 18/09/26,14:09:13,12,12,1, 11.9,1,1, 7.389, 10694.921, 102.470, 52574.461 18/09/26,14:09:13,13,12,1, 11.9,1,1, 7.389, 10694.921, 102.468, 52574.444 18/09/26,14:09:13,14,12,1, 11.9,1,1, 7.389, 10694.885, 102.461, 52574.381 18/09/26,14:09:13,15,12,1, 11.9,1,1, 7.389, 10694.885, 102.452, 52574.406 18/09/26,14:09:13,16,12,1, 11.9,1,1, 7.389, 10694.916, 102.451, 52574.434 18/09/26,14:09:13,17,12,1, 11.9,1,1, 7.389, 10694.895, 102.459, 52574.567 18/09/26,14:09:13,18,12,1, 11.9,1,1, 7.389, 10694.890, 102.450, 52574.591 18/09/26,14:09:13,19,12,1, 11.9,1,1, 7.389, 10694.888, 102.450, 52574.582 18/09/26,14:09:14,00,12,1, 11.9,1,1, 7.391, 10694.888, 102.450, 52574.582 18/09/26,14:09:14,01,12,1, 11.9,1,1, 7.391, 10694.897, 102.406, 52574.427 18/09/26,14:09:14,02,12,1, 11.9,1,1, 7.391, 10694.913, 102.396, 52574.339 18/09/26,14:09:14,03,12,1, 11.9,1,1, 7.391, 10694.899, 102.388, 52574.425 18/09/26,14:09:14,04,12,1, 11.9,1,1, 7.391, 10694.902, 102.384, 52574.345 18/09/26,14:09:14,05,12,1, 11.9,1,1, 7.391, 10694.903, 102.374, 52574.457 18/09/26,14:09:14,06,12,1, 11.9,1,1, 7.391, 10694.918, 102.372, 52574.451 18/09/26,14:09:14,07,12,1, 11.9,1,1, 7.391, 10694.907, 102.365, 52574.563 18/09/26,14:09:14,08,12,1, 11.9,1,1, 7.391, 10694.888, 102.384, 52574.547 18/09/26,14:09:14,09,12,1, 11.9,1,1, 7.391, 10694.891, 102.382, 52574.527 18/09/26,14:09:14,10,12,1, 11.9,1,1, 7.391, 10694.894, 102.349, 52574.428 18/09/26,14:09:14,11,12,1, 11.9,1,1, 7.391, 10694.903, 102.337, 52574.323 18/09/26,14:09:14,12,12,1, 11.9,1,1, 7.391, 10694.911, 102.323, 52574.342 18/09/26,14:09:14,13,12,1, 11.9,1,1, 7.391, 10694.892, 102.330, 52574.358 18/09/26,14:09:14,14,12,1, 11.9,1,1, 7.391, 10694.911, 102.349, 52574.482 18/09/26,14:09:14,15,12,1, 11.9,1,1, 7.391, 10694.932, 102.333, 52574.526 18/09/26,14:09:14,16,12,1, 11.9,1,1, 7.391, 10694.925, 102.321, 52574.509 18/09/26,14:09:14,17,12,1, 11.9,1,1, 7.391, 10694.902, 102.315, 52574.476 18/09/26,14:09:14,18,12,1, 11.9,1,1, 7.391, 10694.909, 102.325, 52574.354 18/09/26,14:09:14,19,12,1, 11.9,1,1, 7.391, 10694.906, 102.267, 52574.319 18/09/26,14:09:15,00,11,1, 11.8,1,1, 7.390, 10694.904, 102.267, 52574.319 18/09/26,14:09:15,01,11,1, 11.8,1,1, 7.390, 10694.926, 102.267, 52574.366 18/09/26,14:09:15,02,11,1, 11.8,1,1, 7.390, 10694.926, 102.248, 52574.421 18/09/26,14:09:15,03,11,1, 11.8,1,1, 7.390, 10694.892, 102.252, 52574.469 18/09/26,14:09:15,04,11,1, 11.8,1,1, 7.390, 10694.931, 102.250, 52574.474 18/09/26,14:09:15,05,11,1, 11.8,1,1, 7.390, 10694.910, 102.287, 52574.438 18/09/26,14:09:15,06,11,1, 11.8,1,1, 7.390, 10694.885, 102.227, 52574.370 18/09/26,14:09:15,07,11,1, 11.8,1,1, 7.390, 10694.896, 102.231, 52574.358 18/09/26,14:09:15,08,11,1, 11.8,1,1, 7.390, 10694.897, 102.258, 52574.349 18/09/26,14:09:15,09,11,1, 11.8,1,1, 7.390, 10694.917, 102.213, 52574.348 18/09/26,14:09:15,10,11,1, 11.8,1,1, 7.390, 10694.918, 102.226, 52574.293 18/09/26,14:09:15,11,11,1, 11.8,1,1, 7.390, 10694.915, 102.213, 52574.427 18/09/26,14:09:15,12,11,1, 11.8,1,1, 7.390, 10694.916, 102.196, 52574.419 18/09/26,14:09:15,13,11,1, 11.8,1,1, 7.390, 10694.885, 102.211, 52574.441 18/09/26,14:09:15,14,11,1, 11.8,1,1, 7.390, 10694.914, 102.201, 52574.377 18/09/26,14:09:15,15,11,1, 11.8,1,1, 7.390, 10694.861, 102.181, 52574.240 18/09/26,14:09:15,16,11,1, 11.8,1,1, 7.390, 10694.898, 102.207, 52574.386 18/09/26,14:09:15,17,11,1, 11.8,1,1, 7.390, 10694.910, 102.158, 52574.259 18/09/26,14:09:15,18,11,1, 11.8,1,1, 7.390, 10694.887, 102.158, 52574.314 18/09/26,14:09:15,19,11,1, 11.8,1,1, 7.390, 10694.914, 102.165, 52574.324 18/09/26,14:09:16,00,11,1, 11.9,1,1, 7.392, 10694.913, 102.165, 52574.324 18/09/26,14:09:16,01,11,1, 11.9,1,1, 7.392, 10694.905, 102.167, 52574.395 18/09/26,14:09:16,02,11,1, 11.9,1,1, 7.392, 10694.908, 102.135, 52574.347 18/09/26,14:09:16,03,11,1, 11.9,1,1, 7.392, 10694.893, 102.152, 52574.403 18/09/26,14:09:16,04,11,1, 11.9,1,1, 7.392, 10694.913, 102.105, 52574.260 18/09/26,14:09:16,05,11,1, 11.9,1,1, 7.392, 10694.908, 102.111, 52574.257 18/09/26,14:09:16,06,11,1, 11.9,1,1, 7.392, 10694.899, 102.088, 52574.181 18/09/26,14:09:16,07,11,1, 11.9,1,1, 7.392, 10694.906, 102.088, 52574.258 18/09/26,14:09:16,08,11,1, 11.9,1,1, 7.392, 10694.904, 102.104, 52574.310 18/09/26,14:09:16,09,11,1, 11.9,1,1, 7.392, 10694.887, 102.125, 52574.422 18/09/26,14:09:16,10,11,1, 11.9,1,1, 7.392, 10694.890, 102.099, 52574.458 18/09/26,14:09:16,11,11,1, 11.9,1,1, 7.392, 10694.884, 102.095, 52574.416 18/09/26,14:09:16,12,11,1, 11.9,1,1, 7.392, 10694.883, 102.098, 52574.389 18/09/26,14:09:16,13,11,1, 11.9,1,1, 7.392, 10694.915, 102.072, 52574.309 18/09/26,14:09:16,14,11,1, 11.9,1,1, 7.392, 10694.909, 102.043, 52574.207 18/09/26,14:09:16,15,11,1, 11.9,1,1, 7.392, 10694.926, 102.048, 52574.187 18/09/26,14:09:16,16,11,1, 11.9,1,1, 7.392, 10694.915, 102.046, 52574.233 18/09/26,14:09:16,17,11,1, 11.9,1,1, 7.392, 10694.903, 102.051, 52574.321 18/09/26,14:09:16,18,11,1, 11.9,1,1, 7.392, 10694.906, 102.051, 52574.348 18/09/26,14:09:16,19,11,1, 11.9,1,1, 7.392, 10694.892, 102.055, 52574.425 18/09/26,14:09:17,00,11,1, 11.8,1,1, 7.390, 10694.888, 102.055, 52574.425 18/09/26,14:09:17,01,11,1, 11.8,1,1, 7.390, 10694.873, 101.998, 52574.296 18/09/26,14:09:17,02,11,1, 11.8,1,1, 7.390, 10694.876, 102.017, 52574.268 18/09/26,14:09:17,03,11,1, 11.8,1,1, 7.390, 10694.916, 101.996, 52574.221 18/09/26,14:09:17,04,11,1, 11.8,1,1, 7.390, 10694.906, 102.000, 52574.214 18/09/26,14:09:17,05,11,1, 11.8,1,1, 7.390, 10694.892, 102.001, 52574.331 18/09/26,14:09:17,06,11,1, 11.8,1,1, 7.390, 10694.877, 101.961, 52574.423 18/09/26,14:09:17,07,11,1, 11.8,1,1, 7.390, 10694.901, 101.974, 52574.291 18/09/26,14:09:17,08,11,1, 11.8,1,1, 7.390, 10694.880, 101.933, 52574.376 18/09/26,14:09:17,09,11,1, 11.8,1,1, 7.390, 10694.917, 101.954, 52574.362 18/09/26,14:09:17,10,11,1, 11.8,1,1, 7.390, 10694.906, 101.942, 52574.305 18/09/26,14:09:17,11,11,1, 11.8,1,1, 7.390, 10694.902, 101.946, 52574.121 18/09/26,14:09:17,12,11,1, 11.8,1,1, 7.390, 10694.882, 101.916, 52574.203 18/09/26,14:09:17,13,11,1, 11.8,1,1, 7.390, 10694.910, 101.913, 52574.199 18/09/26,14:09:17,14,11,1, 11.8,1,1, 7.390, 10694.894, 101.921, 52574.372 18/09/26,14:09:17,15,11,1, 11.8,1,1, 7.390, 10694.888, 101.928, 52574.306 18/09/26,14:09:17,16,11,1, 11.8,1,1, 7.390, 10694.889, 101.925, 52574.373 18/09/26,14:09:17,17,11,1, 11.8,1,1, 7.390, 10694.900, 101.924, 52574.315 18/09/26,14:09:17,18,11,1, 11.8,1,1, 7.390, 10694.872, 101.923, 52574.293 18/09/26,14:09:17,19,11,1, 11.8,1,1, 7.390, 10694.883, 101.907, 52574.244 18/09/26,14:09:18,00,11,1, 11.9,1,1, 7.390, 10694.879, 101.907, 52574.244 18/09/26,14:09:18,01,11,1, 11.9,1,1, 7.390, 10694.903, 101.905, 52574.224 18/09/26,14:09:18,02,11,1, 11.9,1,1, 7.390, 10694.893, 101.907, 52574.234 18/09/26,14:09:18,03,11,1, 11.9,1,1, 7.390, 10694.873, 101.905, 52574.286 18/09/26,14:09:18,04,11,1, 11.9,1,1, 7.390, 10694.890, 101.907, 52574.397 18/09/26,14:09:18,05,11,1, 11.9,1,1, 7.390, 10694.872, 101.885, 52574.392 18/09/26,14:09:18,06,11,1, 11.9,1,1, 7.390, 10694.874, 101.907, 52574.299 18/09/26,14:09:18,07,11,1, 11.9,1,1, 7.390, 10694.905, 101.881, 52574.223 18/09/26,14:09:18,08,11,1, 11.9,1,1, 7.390, 10694.876, 101.863, 52574.156 18/09/26,14:09:18,09,11,1, 11.9,1,1, 7.390, 10694.890, 101.858, 52574.117 18/09/26,14:09:18,10,11,1, 11.9,1,1, 7.390, 10694.876, 101.867, 52574.172 18/09/26,14:09:18,11,11,1, 11.9,1,1, 7.390, 10694.885, 101.874, 52574.205 18/09/26,14:09:18,12,11,1, 11.9,1,1, 7.390, 10694.904, 101.850, 52574.277 18/09/26,14:09:18,13,11,1, 11.9,1,1, 7.390, 10694.895, 101.869, 52574.299 18/09/26,14:09:18,14,11,1, 11.9,1,1, 7.390, 10694.893, 101.860, 52574.359 18/09/26,14:09:18,15,11,1, 11.9,1,1, 7.390, 10694.886, 101.825, 52574.236 18/09/26,14:09:18,16,11,1, 11.9,1,1, 7.390, 10694.901, 101.813, 52574.101 18/09/26,14:09:18,17,11,1, 11.9,1,1, 7.390, 10694.891, 101.836, 52574.137 18/09/26,14:09:18,18,11,1, 11.9,1,1, 7.390, 10694.908, 101.834, 52574.037 18/09/26,14:09:18,19,11,1, 11.9,1,1, 7.390, 10694.933, 101.856, 52574.209 18/09/26,14:09:19,00,12,1, 11.8,1,1, 7.392, 10694.929, 101.856, 52574.209 18/09/26,14:09:19,01,12,1, 11.8,1,1, 7.392, 10694.870, 101.837, 52574.258 18/09/26,14:09:19,02,12,1, 11.8,1,1, 7.392, 10694.887, 101.824, 52574.316 18/09/26,14:09:19,03,12,1, 11.8,1,1, 7.392, 10694.878, 101.805, 52574.264 18/09/26,14:09:19,04,12,1, 11.8,1,1, 7.392, 10694.900, 101.798, 52574.135 18/09/26,14:09:19,05,12,1, 11.8,1,1, 7.392, 10694.900, 101.771, 52574.157 18/09/26,14:09:19,06,12,1, 11.8,1,1, 7.392, 10694.901, 101.775, 52574.090 18/09/26,14:09:19,07,12,1, 11.8,1,1, 7.392, 10694.913, 101.768, 52574.130 18/09/26,14:09:19,08,12,1, 11.8,1,1, 7.392, 10694.892, 101.759, 52574.151 18/09/26,14:09:19,09,12,1, 11.8,1,1, 7.392, 10694.881, 101.741, 52574.238 18/09/26,14:09:19,10,12,1, 11.8,1,1, 7.392, 10694.885, 101.757, 52574.229 18/09/26,14:09:19,11,12,1, 11.8,1,1, 7.392, 10694.897, 101.755, 52574.282 18/09/26,14:09:19,12,12,1, 11.8,1,1, 7.392, 10694.909, 101.786, 52574.268 18/09/26,14:09:19,13,12,1, 11.8,1,1, 7.392, 10694.912, 101.719, 52574.077 18/09/26,14:09:19,14,12,1, 11.8,1,1, 7.392, 10694.916, 101.730, 52574.118 18/09/26,14:09:19,15,12,1, 11.8,1,1, 7.392, 10694.897, 101.719, 52574.099 18/09/26,14:09:19,16,12,1, 11.8,1,1, 7.392, 10694.919, 101.730, 52574.124 18/09/26,14:09:19,17,12,1, 11.8,1,1, 7.392, 10694.906, 101.733, 52574.247 18/09/26,14:09:19,18,12,1, 11.8,1,1, 7.392, 10694.904, 101.735, 52574.273 18/09/26,14:09:19,19,12,1, 11.8,1,1, 7.392, 10694.901, 101.729, 52574.276 18/09/26,14:09:20,00,11,1, 11.9,1,1, 7.391, 10694.896, 101.729, 52574.276 18/09/26,14:09:20,01,11,1, 11.9,1,1, 7.391, 10694.906, 101.693, 52574.167 18/09/26,14:09:20,02,11,1, 11.9,1,1, 7.391, 10694.917, 101.729, 52574.146 18/09/26,14:09:20,03,11,1, 11.9,1,1, 7.391, 10694.908, 101.703, 52574.059 18/09/26,14:09:20,04,11,1, 11.9,1,1, 7.391, 10694.916, 101.691, 52574.136 18/09/26,14:09:20,05,11,1, 11.9,1,1, 7.391, 10694.910, 101.685, 52574.234 18/09/26,14:09:20,06,11,1, 11.9,1,1, 7.391, 10694.912, 101.678, 52574.218 18/09/26,14:09:20,07,11,1, 11.9,1,1, 7.391, 10694.915, 101.671, 52574.196 18/09/26,14:09:20,08,11,1, 11.9,1,1, 7.391, 10694.891, 101.667, 52574.201 18/09/26,14:09:20,09,11,1, 11.9,1,1, 7.391, 10694.895, 101.677, 52574.235 18/09/26,14:09:20,10,11,1, 11.9,1,1, 7.391, 10694.914, 101.660, 52574.109 18/09/26,14:09:20,11,11,1, 11.9,1,1, 7.391, 10694.894, 101.649, 52574.022 18/09/26,14:09:20,12,11,1, 11.9,1,1, 7.391, 10694.906, 101.631, 52574.000 18/09/26,14:09:20,13,11,1, 11.9,1,1, 7.391, 10694.914, 101.624, 52574.103 18/09/26,14:09:20,14,11,1, 11.9,1,1, 7.391, 10694.925, 101.613, 52574.091 18/09/26,14:09:20,15,11,1, 11.9,1,1, 7.391, 10694.924, 101.586, 52574.165 18/09/26,14:09:20,16,11,1, 11.9,1,1, 7.391, 10694.919, 101.602, 52574.198 18/09/26,14:09:20,17,11,1, 11.9,1,1, 7.391, 10694.920, 101.582, 52574.170 18/09/26,14:09:20,18,11,1, 11.9,1,1, 7.391, 10694.917, 101.584, 52574.173 18/09/26,14:09:20,19,11,1, 11.9,1,1, 7.391, 10694.925, 101.601, 52574.064 18/09/26,14:09:21,00,10,1, 11.9,1,1, 7.389, 10694.921, 101.601, 52574.064 18/09/26,14:09:21,01,10,1, 11.9,1,1, 7.389, 10694.931, 101.589, 52573.924 18/09/26,14:09:21,02,10,1, 11.9,1,1, 7.389, 10694.945, 101.569, 52574.052 18/09/26,14:09:21,03,10,1, 11.9,1,1, 7.389, 10694.957, 101.585, 52574.071 18/09/26,14:09:21,04,10,1, 11.9,1,1, 7.389, 10694.931, 101.578, 52574.191 18/09/26,14:09:21,05,10,1, 11.9,1,1, 7.389, 10694.934, 101.585, 52574.250 18/09/26,14:09:21,06,10,1, 11.9,1,1, 7.389, 10694.911, 101.537, 52574.214 18/09/26,14:09:21,07,10,1, 11.9,1,1, 7.389, 10694.932, 101.521, 52573.953 18/09/26,14:09:21,08,10,1, 11.9,1,1, 7.389, 10694.925, 101.536, 52573.976 18/09/26,14:09:21,09,10,1, 11.9,1,1, 7.389, 10694.918, 101.538, 52573.988 18/09/26,14:09:21,10,10,1, 11.9,1,1, 7.389, 10694.925, 101.514, 52573.948 18/09/26,14:09:21,11,10,1, 11.9,1,1, 7.389, 10694.937, 101.518, 52574.010 18/09/26,14:09:21,12,10,1, 11.9,1,1, 7.389, 10694.906, 101.512, 52574.124 18/09/26,14:09:21,13,10,1, 11.9,1,1, 7.389, 10694.914, 101.525, 52574.160 18/09/26,14:09:21,14,10,1, 11.9,1,1, 7.389, 10694.929, 101.521, 52574.080 18/09/26,14:09:21,15,10,1, 11.9,1,1, 7.389, 10694.917, 101.517, 52574.130 18/09/26,14:09:21,16,10,1, 11.9,1,1, 7.389, 10694.918, 101.516, 52574.005 18/09/26,14:09:21,17,10,1, 11.9,1,1, 7.389, 10694.910, 101.489, 52573.960 18/09/26,14:09:21,18,10,1, 11.9,1,1, 7.389, 10694.910, 101.486, 52573.992 18/09/26,14:09:21,19,10,1, 11.9,1,1, 7.389, 10694.925, 101.482, 52574.015 18/09/26,14:09:22,00,10,1, 11.9,1,1, 7.391, 10694.921, 101.482, 52574.015 18/09/26,14:09:22,01,10,1, 11.9,1,1, 7.391, 10694.885, 101.490, 52574.170 18/09/26,14:09:22,02,10,1, 11.9,1,1, 7.391, 10694.897, 101.482, 52574.210 18/09/26,14:09:22,03,10,1, 11.9,1,1, 7.391, 10694.922, 101.480, 52574.167 18/09/26,14:09:22,04,10,1, 11.9,1,1, 7.391, 10694.908, 101.486, 52574.084 18/09/26,14:09:22,05,10,1, 11.9,1,1, 7.391, 10694.901, 101.454, 52574.059 18/09/26,14:09:22,06,10,1, 11.9,1,1, 7.391, 10694.883, 101.450, 52573.964 18/09/26,14:09:22,07,10,1, 11.9,1,1, 7.391, 10694.906, 101.472, 52573.988 18/09/26,14:09:22,08,10,1, 11.9,1,1, 7.391, 10694.901, 101.464, 52574.065 18/09/26,14:09:22,09,10,1, 11.9,1,1, 7.391, 10694.883, 101.452, 52574.058 18/09/26,14:09:22,10,10,1, 11.9,1,1, 7.391, 10694.908, 101.444, 52574.078 18/09/26,14:09:22,11,10,1, 11.9,1,1, 7.391, 10694.898, 101.443, 52574.075 18/09/26,14:09:22,12,10,1, 11.9,1,1, 7.391, 10694.892, 101.416, 52574.080 18/09/26,14:09:22,13,10,1, 11.9,1,1, 7.391, 10694.913, 101.431, 52574.020 18/09/26,14:09:22,14,10,1, 11.9,1,1, 7.391, 10694.898, 101.404, 52573.927 18/09/26,14:09:22,15,10,1, 11.9,1,1, 7.391, 10694.933, 101.405, 52573.899 18/09/26,14:09:22,16,10,1, 11.9,1,1, 7.391, 10694.929, 101.370, 52574.013 18/09/26,14:09:22,17,10,1, 11.9,1,1, 7.391, 10694.918, 101.399, 52573.930 18/09/26,14:09:22,18,10,1, 11.9,1,1, 7.391, 10694.914, 101.399, 52574.079 18/09/26,14:09:22,19,10,1, 11.9,1,1, 7.391, 10694.914, 101.406, 52574.119 18/09/26,14:09:23,00,10,1, 11.9,1,1, 7.396, 10694.913, 101.406, 52574.119 18/09/26,14:09:23,01,10,1, 11.9,1,1, 7.396, 10694.902, 101.404, 52574.114 18/09/26,14:09:23,02,10,1, 11.9,1,1, 7.396, 10694.900, 101.379, 52573.984 18/09/26,14:09:23,03,10,1, 11.9,1,1, 7.396, 10694.919, 101.373, 52574.008 18/09/26,14:09:23,04,10,1, 11.9,1,1, 7.396, 10694.922, 101.333, 52573.897 18/09/26,14:09:23,05,10,1, 11.9,1,1, 7.396, 10694.907, 101.359, 52573.961 18/09/26,14:09:23,06,10,1, 11.9,1,1, 7.396, 10694.913, 101.383, 52573.990 18/09/26,14:09:23,07,10,1, 11.9,1,1, 7.396, 10694.925, 101.362, 52574.097 18/09/26,14:09:23,08,10,1, 11.9,1,1, 7.396, 10694.886, 101.354, 52574.143 18/09/26,14:09:23,09,10,1, 11.9,1,1, 7.396, 10694.894, 101.338, 52574.085 18/09/26,14:09:23,10,10,1, 11.9,1,1, 7.396, 10694.903, 101.317, 52574.070 18/09/26,14:09:23,11,10,1, 11.9,1,1, 7.396, 10694.915, 101.328, 52573.930 18/09/26,14:09:23,12,10,1, 11.9,1,1, 7.396, 10694.900, 101.293, 52573.890 18/09/26,14:09:23,13,10,1, 11.9,1,1, 7.396, 10694.886, 101.316, 52573.964 18/09/26,14:09:23,14,10,1, 11.9,1,1, 7.396, 10694.935, 101.294, 52573.924 18/09/26,14:09:23,15,10,1, 11.9,1,1, 7.396, 10694.892, 101.301, 52573.998 18/09/26,14:09:23,16,10,1, 11.9,1,1, 7.396, 10694.925, 101.302, 52574.137 18/09/26,14:09:23,17,10,1, 11.9,1,1, 7.396, 10694.885, 101.282, 52574.154 18/09/26,14:09:23,18,10,1, 11.9,1,1, 7.396, 10694.930, 101.294, 52574.084 18/09/26,14:09:23,19,10,1, 11.9,1,1, 7.396, 10694.909, 101.274, 52573.986 18/09/26,14:09:24,00,11,1, 11.8,1,1, 7.394, 10694.904, 101.274, 52573.986 18/09/26,14:09:24,01,11,1, 11.8,1,1, 7.394, 10694.904, 101.290, 52573.950 18/09/26,14:09:24,02,11,1, 11.8,1,1, 7.394, 10694.916, 101.278, 52573.947 18/09/26,14:09:24,03,11,1, 11.8,1,1, 7.394, 10694.929, 101.289, 52574.008 18/09/26,14:09:24,04,11,1, 11.8,1,1, 7.394, 10694.924, 101.284, 52574.032 18/09/26,14:09:24,05,11,1, 11.8,1,1, 7.394, 10694.911, 101.279, 52574.043 18/09/26,14:09:24,06,11,1, 11.8,1,1, 7.394, 10694.899, 101.272, 52574.062 18/09/26,14:09:24,07,11,1, 11.8,1,1, 7.394, 10694.891, 101.266, 52574.067 18/09/26,14:09:24,08,11,1, 11.8,1,1, 7.394, 10694.891, 101.267, 52574.017 18/09/26,14:09:24,09,11,1, 11.8,1,1, 7.394, 10694.928, 101.236, 52573.969 18/09/26,14:09:24,10,11,1, 11.8,1,1, 7.394, 10694.916, 101.244, 52573.858 18/09/26,14:09:24,11,11,1, 11.8,1,1, 7.394, 10694.931, 101.226, 52573.938 18/09/26,14:09:24,12,11,1, 11.8,1,1, 7.394, 10694.920, 101.223, 52573.931 18/09/26,14:09:24,13,11,1, 11.8,1,1, 7.394, 10694.906, 101.215, 52573.962 18/09/26,14:09:24,14,11,1, 11.8,1,1, 7.394, 10694.933, 101.231, 52574.013 18/09/26,14:09:24,15,11,1, 11.8,1,1, 7.394, 10694.895, 101.238, 52574.050 18/09/26,14:09:24,16,11,1, 11.8,1,1, 7.394, 10694.902, 101.199, 52574.036 18/09/26,14:09:24,17,11,1, 11.8,1,1, 7.394, 10694.910, 101.198, 52573.964 18/09/26,14:09:24,18,11,1, 11.8,1,1, 7.394, 10694.910, 101.203, 52573.912 18/09/26,14:09:24,19,11,1, 11.8,1,1, 7.394, 10694.917, 101.175, 52573.840 18/09/26,14:09:25,00,12,1, 11.9,1,1, 7.393, 10694.913, 101.175, 52573.840 18/09/26,14:09:25,01,12,1, 11.9,1,1, 7.393, 10694.914, 101.222, 52573.981 18/09/26,14:09:25,02,12,1, 11.9,1,1, 7.393, 10694.919, 101.208, 52574.057 18/09/26,14:09:25,03,12,1, 11.9,1,1, 7.393, 10694.895, 101.201, 52574.087 18/09/26,14:09:25,04,12,1, 11.9,1,1, 7.393, 10694.918, 101.218, 52574.061 18/09/26,14:09:25,05,12,1, 11.9,1,1, 7.393, 10694.906, 101.194, 52573.941 18/09/26,14:09:25,06,12,1, 11.9,1,1, 7.393, 10694.902, 101.200, 52573.867 18/09/26,14:09:25,07,12,1, 11.9,1,1, 7.393, 10694.906, 101.169, 52573.915 18/09/26,14:09:25,08,12,1, 11.9,1,1, 7.393, 10694.916, 101.171, 52573.923 18/09/26,14:09:25,09,12,1, 11.9,1,1, 7.393, 10694.931, 101.166, 52573.890 18/09/26,14:09:25,10,12,1, 11.9,1,1, 7.393, 10694.904, 101.196, 52573.943 18/09/26,14:09:25,11,12,1, 11.9,1,1, 7.393, 10694.902, 101.178, 52574.003 18/09/26,14:09:25,12,12,1, 11.9,1,1, 7.393, 10694.893, 101.170, 52573.989 18/09/26,14:09:25,13,12,1, 11.9,1,1, 7.393, 10694.893, 101.147, 52574.055 18/09/26,14:09:25,14,12,1, 11.9,1,1, 7.393, 10694.910, 101.131, 52573.902 18/09/26,14:09:25,15,12,1, 11.9,1,1, 7.393, 10694.901, 101.149, 52573.907 18/09/26,14:09:25,16,12,1, 11.9,1,1, 7.393, 10694.932, 101.120, 52573.855 18/09/26,14:09:25,17,12,1, 11.9,1,1, 7.393, 10694.894, 101.132, 52573.814 18/09/26,14:09:25,18,12,1, 11.9,1,1, 7.393, 10694.935, 101.126, 52573.898 18/09/26,14:09:25,19,12,1, 11.9,1,1, 7.393, 10694.901, 101.125, 52573.983 18/09/26,14:09:26,00,11,1, 11.9,1,1, 7.393, 10694.896, 101.125, 52573.983 18/09/26,14:09:26,01,11,1, 11.9,1,1, 7.393, 10694.909, 101.125, 52574.114 18/09/26,14:09:26,02,11,1, 11.9,1,1, 7.393, 10694.911, 101.120, 52574.029 18/09/26,14:09:26,03,11,1, 11.9,1,1, 7.393, 10694.883, 101.115, 52573.879 18/09/26,14:09:26,04,11,1, 11.9,1,1, 7.393, 10694.869, 101.088, 52573.823 18/09/26,14:09:26,05,11,1, 11.9,1,1, 7.393, 10694.872, 101.106, 52573.862 18/09/26,14:09:26,06,11,1, 11.9,1,1, 7.393, 10694.895, 101.095, 52573.788 18/09/26,14:09:26,07,11,1, 11.9,1,1, 7.393, 10694.898, 101.086, 52573.876 18/09/26,14:09:26,08,11,1, 11.9,1,1, 7.393, 10694.894, 101.101, 52574.005 18/09/26,14:09:26,09,11,1, 11.9,1,1, 7.393, 10694.901, 101.093, 52573.999 18/09/26,14:09:26,10,11,1, 11.9,1,1, 7.393, 10694.898, 101.122, 52573.965 18/09/26,14:09:26,11,11,1, 11.9,1,1, 7.393, 10694.908, 101.084, 52573.915 18/09/26,14:09:26,12,11,1, 11.9,1,1, 7.393, 10694.904, 101.064, 52573.904 18/09/26,14:09:26,13,11,1, 11.9,1,1, 7.393, 10694.898, 101.085, 52573.813 18/09/26,14:09:26,14,11,1, 11.9,1,1, 7.393, 10694.921, 101.057, 52573.774 18/09/26,14:09:26,15,11,1, 11.9,1,1, 7.393, 10694.901, 101.066, 52573.853 18/09/26,14:09:26,16,11,1, 11.9,1,1, 7.393, 10694.870, 101.066, 52573.937 18/09/26,14:09:26,17,11,1, 11.9,1,1, 7.393, 10694.880, 101.051, 52573.924 18/09/26,14:09:26,18,11,1, 11.9,1,1, 7.393, 10694.884, 101.091, 52574.033 18/09/26,14:09:26,19,11,1, 11.9,1,1, 7.393, 10694.907, 101.072, 52573.921 18/09/26,14:09:27,00,11,1, 11.8,1,1, 7.388, 10694.904, 101.072, 52573.921 18/09/26,14:09:27,01,11,1, 11.8,1,1, 7.388, 10694.882, 101.053, 52573.825 18/09/26,14:09:27,02,11,1, 11.8,1,1, 7.388, 10694.886, 101.044, 52573.789 18/09/26,14:09:27,03,11,1, 11.8,1,1, 7.388, 10694.878, 101.033, 52573.749 18/09/26,14:09:27,04,11,1, 11.8,1,1, 7.388, 10694.901, 101.061, 52573.862 18/09/26,14:09:27,05,11,1, 11.8,1,1, 7.388, 10694.903, 101.057, 52573.933 18/09/26,14:09:27,06,11,1, 11.8,1,1, 7.388, 10694.880, 101.050, 52573.946 18/09/26,14:09:27,07,11,1, 11.8,1,1, 7.388, 10694.916, 101.047, 52573.964 18/09/26,14:09:27,08,11,1, 11.8,1,1, 7.388, 10694.883, 101.015, 52573.899 18/09/26,14:09:27,09,11,1, 11.8,1,1, 7.388, 10694.895, 101.000, 52573.863 18/09/26,14:09:27,10,11,1, 11.8,1,1, 7.388, 10694.907, 101.004, 52573.850 18/09/26,14:09:27,11,11,1, 11.8,1,1, 7.388, 10694.883, 100.990, 52573.802 18/09/26,14:09:27,12,11,1, 11.8,1,1, 7.388, 10694.895, 101.001, 52573.810 18/09/26,14:09:27,13,11,1, 11.8,1,1, 7.388, 10694.897, 100.992, 52573.842 18/09/26,14:09:27,14,11,1, 11.8,1,1, 7.388, 10694.891, 100.957, 52573.857 18/09/26,14:09:27,15,11,1, 11.8,1,1, 7.388, 10694.902, 100.998, 52573.902 18/09/26,14:09:27,16,11,1, 11.8,1,1, 7.388, 10694.899, 100.984, 52573.965 18/09/26,14:09:27,17,11,1, 11.8,1,1, 7.388, 10694.896, 100.974, 52573.890 18/09/26,14:09:27,18,11,1, 11.8,1,1, 7.388, 10694.896, 100.976, 52573.764 18/09/26,14:09:27,19,11,1, 11.8,1,1, 7.388, 10694.877, 100.973, 52573.804 18/09/26,14:09:28,00,11,1, 11.9,1,1, 7.392, 10694.871, 100.973, 52573.804 18/09/26,14:09:28,01,11,1, 11.9,1,1, 7.392, 10694.887, 100.968, 52573.763 18/09/26,14:09:28,02,11,1, 11.9,1,1, 7.392, 10694.885, 100.958, 52573.819 18/09/26,14:09:28,03,11,1, 11.9,1,1, 7.392, 10694.893, 100.955, 52573.885 18/09/26,14:09:28,04,11,1, 11.9,1,1, 7.392, 10694.861, 100.947, 52573.933 18/09/26,14:09:28,05,11,1, 11.9,1,1, 7.392, 10694.905, 100.949, 52573.885 18/09/26,14:09:28,06,11,1, 11.9,1,1, 7.392, 10694.884, 100.941, 52573.807 18/09/26,14:09:28,07,11,1, 11.9,1,1, 7.392, 10694.882, 100.921, 52573.741 18/09/26,14:09:28,08,11,1, 11.9,1,1, 7.392, 10694.887, 100.927, 52573.694 18/09/26,14:09:28,09,11,1, 11.9,1,1, 7.392, 10694.898, 100.910, 52573.634 18/09/26,14:09:28,10,11,1, 11.9,1,1, 7.392, 10694.877, 100.933, 52573.788 18/09/26,14:09:28,11,11,1, 11.9,1,1, 7.392, 10694.891, 100.936, 52573.889 18/09/26,14:09:28,12,11,1, 11.9,1,1, 7.392, 10694.880, 100.924, 52573.920 18/09/26,14:09:28,13,11,1, 11.9,1,1, 7.392, 10694.901, 100.901, 52573.905 18/09/26,14:09:28,14,11,1, 11.9,1,1, 7.392, 10694.887, 100.912, 52573.769 18/09/26,14:09:28,15,11,1, 11.9,1,1, 7.392, 10694.895, 100.879, 52573.810 18/09/26,14:09:28,16,11,1, 11.9,1,1, 7.392, 10694.934, 100.880, 52573.713 18/09/26,14:09:28,17,11,1, 11.9,1,1, 7.392, 10694.919, 100.882, 52573.736 18/09/26,14:09:28,18,11,1, 11.9,1,1, 7.392, 10694.919, 100.879, 52573.763 18/09/26,14:09:28,19,11,1, 11.9,1,1, 7.392, 10694.875, 100.902, 52573.841 18/09/26,14:09:29,00,12,1, 11.9,1,1, 7.391, 10694.871, 100.902, 52573.841 18/09/26,14:09:29,01,12,1, 11.9,1,1, 7.391, 10694.912, 100.884, 52573.835 18/09/26,14:09:29,02,12,1, 11.9,1,1, 7.391, 10694.882, 100.855, 52573.890 18/09/26,14:09:29,03,12,1, 11.9,1,1, 7.391, 10694.888, 100.855, 52573.803 18/09/26,14:09:29,04,12,1, 11.9,1,1, 7.391, 10694.902, 100.862, 52573.779 18/09/26,14:09:29,05,12,1, 11.9,1,1, 7.391, 10694.899, 100.830, 52573.802 18/09/26,14:09:29,06,12,1, 11.9,1,1, 7.391, 10694.893, 100.848, 52573.785 18/09/26,14:09:29,07,12,1, 11.9,1,1, 7.391, 10694.908, 100.826, 52573.785 18/09/26,14:09:29,08,12,1, 11.9,1,1, 7.391, 10694.889, 100.832, 52573.781 18/09/26,14:09:29,09,12,1, 11.9,1,1, 7.391, 10694.889, 100.837, 52573.891 18/09/26,14:09:29,10,12,1, 11.9,1,1, 7.391, 10694.859, 100.832, 52573.922 18/09/26,14:09:29,11,12,1, 11.9,1,1, 7.391, 10694.909, 100.826, 52573.920 18/09/26,14:09:29,12,12,1, 11.9,1,1, 7.391, 10694.889, 100.816, 52573.853 18/09/26,14:09:29,13,12,1, 11.9,1,1, 7.391, 10694.898, 100.819, 52573.679 18/09/26,14:09:29,14,12,1, 11.9,1,1, 7.391, 10694.879, 100.798, 52573.763 18/09/26,14:09:29,15,12,1, 11.9,1,1, 7.391, 10694.890, 100.787, 52573.659 18/09/26,14:09:29,16,12,1, 11.9,1,1, 7.391, 10694.885, 100.794, 52573.723 18/09/26,14:09:29,17,12,1, 11.9,1,1, 7.391, 10694.895, 100.806, 52573.762 18/09/26,14:09:29,18,12,1, 11.9,1,1, 7.391, 10694.883, 100.817, 52573.941 18/09/26,14:09:29,19,12,1, 11.9,1,1, 7.391, 10694.873, 100.822, 52573.958 18/09/26,14:09:30,00,12,1, 11.9,1,1, 7.390, 10694.871, 100.822, 52573.958 18/09/26,14:09:30,01,12,1, 11.9,1,1, 7.390, 10694.867, 100.796, 52573.785 18/09/26,14:09:30,02,12,1, 11.9,1,1, 7.390, 10694.880, 100.769, 52573.695 18/09/26,14:09:30,03,12,1, 11.9,1,1, 7.390, 10694.889, 100.765, 52573.656 18/09/26,14:09:30,04,12,1, 11.9,1,1, 7.390, 10694.873, 100.771, 52573.705 18/09/26,14:09:30,05,12,1, 11.9,1,1, 7.390, 10694.867, 100.779, 52573.814 18/09/26,14:09:30,06,12,1, 11.9,1,1, 7.390, 10694.876, 100.756, 52573.826 18/09/26,14:09:30,07,12,1, 11.9,1,1, 7.390, 10694.892, 100.771, 52573.916 18/09/26,14:09:30,08,12,1, 11.9,1,1, 7.390, 10694.884, 100.789, 52573.807 18/09/26,14:09:30,09,12,1, 11.9,1,1, 7.390, 10694.870, 100.741, 52573.763 18/09/26,14:09:30,10,12,1, 11.9,1,1, 7.390, 10694.848, 100.759, 52573.749 18/09/26,14:09:30,11,12,1, 11.9,1,1, 7.390, 10694.868, 100.720, 52573.645 18/09/26,14:09:30,12,12,1, 11.9,1,1, 7.390, 10694.902, 100.711, 52573.657 18/09/26,14:09:30,13,12,1, 11.9,1,1, 7.390, 10694.864, 100.736, 52573.684 18/09/26,14:09:30,14,12,1, 11.9,1,1, 7.390, 10694.901, 100.708, 52573.714 18/09/26,14:09:30,15,12,1, 11.9,1,1, 7.390, 10694.869, 100.722, 52573.748 18/09/26,14:09:30,16,12,1, 11.9,1,1, 7.390, 10694.885, 100.729, 52573.786 18/09/26,14:09:30,17,12,1, 11.9,1,1, 7.390, 10694.879, 100.738, 52573.861 18/09/26,14:09:30,18,12,1, 11.9,1,1, 7.390, 10694.879, 100.719, 52573.781 18/09/26,14:09:30,19,12,1, 11.9,1,1, 7.390, 10694.884, 100.713, 52573.637 18/09/26,14:09:31,00,12,1, 11.7,1,1, 7.394, 10694.879, 100.713, 52573.637 18/09/26,14:09:31,01,12,1, 11.7,1,1, 7.394, 10694.891, 100.719, 52573.581 18/09/26,14:09:31,02,12,1, 11.7,1,1, 7.394, 10694.868, 100.699, 52573.658 18/09/26,14:09:31,03,12,1, 11.7,1,1, 7.394, 10694.882, 100.711, 52573.672 18/09/26,14:09:31,04,12,1, 11.7,1,1, 7.394, 10694.880, 100.700, 52573.734 18/09/26,14:09:31,05,12,1, 11.7,1,1, 7.394, 10694.864, 100.672, 52573.776 18/09/26,14:09:31,06,12,1, 11.7,1,1, 7.394, 10694.894, 100.697, 52573.725 18/09/26,14:09:31,07,12,1, 11.7,1,1, 7.394, 10694.861, 100.662, 52573.658 18/09/26,14:09:31,08,12,1, 11.7,1,1, 7.394, 10694.861, 100.674, 52573.627 18/09/26,14:09:31,09,12,1, 11.7,1,1, 7.394, 10694.864, 100.671, 52573.579 18/09/26,14:09:31,10,12,1, 11.7,1,1, 7.394, 10694.882, 100.629, 52573.542 18/09/26,14:09:31,11,12,1, 11.7,1,1, 7.394, 10694.906, 100.629, 52573.683 18/09/26,14:09:31,12,12,1, 11.7,1,1, 7.394, 10694.872, 100.646, 52573.652 18/09/26,14:09:31,13,12,1, 11.7,1,1, 7.394, 10694.858, 100.624, 52573.687 18/09/26,14:09:31,14,12,1, 11.7,1,1, 7.394, 10694.856, 100.637, 52573.795 18/09/26,14:09:31,15,12,1, 11.7,1,1, 7.394, 10694.843, 100.635, 52573.764 18/09/26,14:09:31,16,12,1, 11.7,1,1, 7.394, 10694.892, 100.645, 52573.685 18/09/26,14:09:31,17,12,1, 11.7,1,1, 7.394, 10694.891, 100.633, 52573.657 18/09/26,14:09:31,18,12,1, 11.7,1,1, 7.394, 10694.907, 100.629, 52573.499 18/09/26,14:09:31,19,12,1, 11.7,1,1, 7.394, 10694.874, 100.633, 52573.550 18/09/26,14:09:32,00,12,1, 12.0,1,1, 7.394, 10694.871, 100.633, 52573.550 18/09/26,14:09:32,01,12,1, 12.0,1,1, 7.394, 10694.887, 100.638, 52573.754 18/09/26,14:09:32,02,12,1, 12.0,1,1, 7.394, 10694.915, 100.633, 52573.700 18/09/26,14:09:32,03,12,1, 12.0,1,1, 7.394, 10694.877, 100.621, 52573.708 18/09/26,14:09:32,04,12,1, 12.0,1,1, 7.394, 10694.898, 100.598, 52573.647 18/09/26,14:09:32,05,12,1, 12.0,1,1, 7.394, 10694.877, 100.612, 52573.668 18/09/26,14:09:32,06,12,1, 12.0,1,1, 7.394, 10694.886, 100.590, 52573.621 18/09/26,14:09:32,07,12,1, 12.0,1,1, 7.394, 10694.900, 100.607, 52573.590 18/09/26,14:09:32,08,12,1, 12.0,1,1, 7.394, 10694.913, 100.576, 52573.581 18/09/26,14:09:32,09,12,1, 12.0,1,1, 7.394, 10694.882, 100.590, 52573.634 18/09/26,14:09:32,10,12,1, 12.0,1,1, 7.394, 10694.905, 100.605, 52573.735 18/09/26,14:09:32,11,12,1, 12.0,1,1, 7.394, 10694.883, 100.605, 52573.781 18/09/26,14:09:32,12,12,1, 12.0,1,1, 7.394, 10694.887, 100.582, 52573.766 18/09/26,14:09:32,13,12,1, 12.0,1,1, 7.394, 10694.912, 100.582, 52573.699 18/09/26,14:09:32,14,12,1, 12.0,1,1, 7.394, 10694.910, 100.558, 52573.579 18/09/26,14:09:32,15,12,1, 12.0,1,1, 7.394, 10694.896, 100.573, 52573.617 18/09/26,14:09:32,16,12,1, 12.0,1,1, 7.394, 10694.902, 100.558, 52573.538 18/09/26,14:09:32,17,12,1, 12.0,1,1, 7.394, 10694.915, 100.557, 52573.657 18/09/26,14:09:32,18,12,1, 12.0,1,1, 7.394, 10694.924, 100.544, 52573.656 18/09/26,14:09:32,19,12,1, 12.0,1,1, 7.394, 10694.898, 100.564, 52573.722 18/09/26,14:09:33,00,12,1, 11.8,1,1, 7.390, 10694.896, 100.564, 52573.722 18/09/26,14:09:33,01,12,1, 11.8,1,1, 7.390, 10694.919, 100.576, 52573.733 18/09/26,14:09:33,02,12,1, 11.8,1,1, 7.390, 10694.933, 100.531, 52573.639 18/09/26,14:09:33,03,12,1, 11.8,1,1, 7.390, 10694.935, 100.539, 52573.586 18/09/26,14:09:33,04,12,1, 11.8,1,1, 7.390, 10694.922, 100.524, 52573.542 18/09/26,14:09:33,05,12,1, 11.8,1,1, 7.390, 10694.905, 100.526, 52573.542 18/09/26,14:09:33,06,12,1, 11.8,1,1, 7.390, 10694.890, 100.522, 52573.607 18/09/26,14:09:33,07,12,1, 11.8,1,1, 7.390, 10694.912, 100.493, 52573.585 18/09/26,14:09:33,08,12,1, 11.8,1,1, 7.390, 10694.902, 100.503, 52573.689 18/09/26,14:09:33,09,12,1, 11.8,1,1, 7.390, 10694.938, 100.518, 52573.739 18/09/26,14:09:33,10,12,1, 11.8,1,1, 7.390, 10694.924, 100.502, 52573.697 18/09/26,14:09:33,11,12,1, 11.8,1,1, 7.390, 10694.927, 100.521, 52573.550 18/09/26,14:09:33,12,12,1, 11.8,1,1, 7.390, 10694.901, 100.470, 52573.539 18/09/26,14:09:33,13,12,1, 11.8,1,1, 7.390, 10694.914, 100.496, 52573.569 18/09/26,14:09:33,14,12,1, 11.8,1,1, 7.390, 10694.923, 100.471, 52573.522 18/09/26,14:09:33,15,12,1, 11.8,1,1, 7.390, 10694.914, 100.479, 52573.620 18/09/26,14:09:33,16,12,1, 11.8,1,1, 7.390, 10694.923, 100.475, 52573.670 18/09/26,14:09:33,17,12,1, 11.8,1,1, 7.390, 10694.900, 100.491, 52573.718 18/09/26,14:09:33,18,12,1, 11.8,1,1, 7.390, 10694.904, 100.484, 52573.672 18/09/26,14:09:33,19,12,1, 11.8,1,1, 7.390, 10694.916, 100.478, 52573.661 18/09/26,14:09:34,00,12,1, 11.9,1,1, 7.392, 10694.913, 100.478, 52573.661 18/09/26,14:09:34,01,12,1, 11.9,1,1, 7.392, 10694.912, 100.492, 52573.564 18/09/26,14:09:34,02,12,1, 11.9,1,1, 7.392, 10694.934, 100.467, 52573.494 18/09/26,14:09:34,03,12,1, 11.9,1,1, 7.392, 10694.881, 100.455, 52573.558 18/09/26,14:09:34,04,12,1, 11.9,1,1, 7.392, 10694.914, 100.457, 52573.583 18/09/26,14:09:34,05,12,1, 11.9,1,1, 7.392, 10694.918, 100.485, 52573.695 18/09/26,14:09:34,06,12,1, 11.9,1,1, 7.392, 10694.894, 100.464, 52573.690 18/09/26,14:09:34,07,12,1, 11.9,1,1, 7.392, 10694.882, 100.458, 52573.649 18/09/26,14:09:34,08,12,1, 11.9,1,1, 7.392, 10694.901, 100.431, 52573.559 18/09/26,14:09:34,09,12,1, 11.9,1,1, 7.392, 10694.898, 100.431, 52573.505 18/09/26,14:09:34,10,12,1, 11.9,1,1, 7.392, 10694.875, 100.425, 52573.503 18/09/26,14:09:34,11,12,1, 11.9,1,1, 7.392, 10694.900, 100.426, 52573.579 18/09/26,14:09:34,12,12,1, 11.9,1,1, 7.392, 10694.898, 100.417, 52573.558 18/09/26,14:09:34,13,12,1, 11.9,1,1, 7.392, 10694.904, 100.425, 52573.637 18/09/26,14:09:34,14,12,1, 11.9,1,1, 7.392, 10694.888, 100.428, 52573.614 18/09/26,14:09:34,15,12,1, 11.9,1,1, 7.392, 10694.917, 100.426, 52573.605 18/09/26,14:09:34,16,12,1, 11.9,1,1, 7.392, 10694.926, 100.394, 52573.645 18/09/26,14:09:34,17,12,1, 11.9,1,1, 7.392, 10694.923, 100.422, 52573.545 18/09/26,14:09:34,18,12,1, 11.9,1,1, 7.392, 10694.925, 100.401, 52573.484 18/09/26,14:09:34,19,12,1, 11.9,1,1, 7.392, 10694.876, 100.397, 52573.424 18/09/26,14:09:35,00,12,1, 11.8,1,1, 7.393, 10694.871, 100.397, 52573.424 18/09/26,14:09:35,01,12,1, 11.8,1,1, 7.393, 10694.917, 100.373, 52573.529 18/09/26,14:09:35,02,12,1, 11.8,1,1, 7.393, 10694.900, 100.381, 52573.604 18/09/26,14:09:35,03,12,1, 11.8,1,1, 7.393, 10694.914, 100.394, 52573.804 18/09/26,14:09:35,04,12,1, 11.8,1,1, 7.393, 10694.885, 100.346, 52573.569 18/09/26,14:09:35,05,12,1, 11.8,1,1, 7.393, 10694.877, 100.364, 52573.609 18/09/26,14:09:35,06,12,1, 11.8,1,1, 7.393, 10694.899, 100.331, 52573.445 18/09/26,14:09:35,07,12,1, 11.8,1,1, 7.393, 10694.922, 100.345, 52573.458 18/09/26,14:09:35,08,12,1, 11.8,1,1, 7.393, 10694.907, 100.333, 52573.406 18/09/26,14:09:35,09,12,1, 11.8,1,1, 7.393, 10694.906, 100.316, 52573.521 18/09/26,14:09:35,10,12,1, 11.8,1,1, 7.393, 10694.929, 100.311, 52573.525 18/09/26,14:09:35,11,12,1, 11.8,1,1, 7.393, 10694.907, 100.299, 52573.594 18/09/26,14:09:35,12,12,1, 11.8,1,1, 7.393, 10694.892, 100.312, 52573.647 18/09/26,14:09:35,13,12,1, 11.8,1,1, 7.393, 10694.919, 100.324, 52573.595 18/09/26,14:09:35,14,12,1, 11.8,1,1, 7.393, 10694.897, 100.290, 52573.464 18/09/26,14:09:35,15,12,1, 11.8,1,1, 7.393, 10694.895, 100.268, 52573.393 18/09/26,14:09:35,16,12,1, 11.8,1,1, 7.393, 10694.905, 100.273, 52573.365 18/09/26,14:09:35,17,12,1, 11.8,1,1, 7.393, 10694.911, 100.266, 52573.437 18/09/26,14:09:35,18,12,1, 11.8,1,1, 7.393, 10694.909, 100.281, 52573.487 18/09/26,14:09:35,19,12,1, 11.8,1,1, 7.393, 10694.914, 100.312, 52573.542 18/09/26,14:09:36,00,12,1, 11.8,1,1, 7.390, 10694.913, 100.312, 52573.542 18/09/26,14:09:36,01,12,1, 11.8,1,1, 7.390, 10694.903, 100.267, 52573.632 18/09/26,14:09:36,02,12,1, 11.8,1,1, 7.390, 10694.891, 100.264, 52573.485 18/09/26,14:09:36,03,12,1, 11.8,1,1, 7.390, 10694.888, 100.265, 52573.389 18/09/26,14:09:36,04,12,1, 11.8,1,1, 7.390, 10694.873, 100.262, 52573.423 18/09/26,14:09:36,05,12,1, 11.8,1,1, 7.390, 10694.882, 100.247, 52573.411 18/09/26,14:09:36,06,12,1, 11.8,1,1, 7.390, 10694.894, 100.231, 52573.455 18/09/26,14:09:36,07,12,1, 11.8,1,1, 7.390, 10694.889, 100.221, 52573.438 18/09/26,14:09:36,08,12,1, 11.8,1,1, 7.390, 10694.874, 100.226, 52573.567 18/09/26,14:09:36,09,12,1, 11.8,1,1, 7.390, 10694.868, 100.233, 52573.564 18/09/26,14:09:36,10,12,1, 11.8,1,1, 7.390, 10694.872, 100.228, 52573.588 18/09/26,14:09:36,11,12,1, 11.8,1,1, 7.390, 10694.874, 100.224, 52573.463 18/09/26,14:09:36,12,12,1, 11.8,1,1, 7.390, 10694.898, 100.217, 52573.384 18/09/26,14:09:36,13,12,1, 11.8,1,1, 7.390, 10694.842, 100.212, 52573.394 18/09/26,14:09:36,14,12,1, 11.8,1,1, 7.390, 10694.873, 100.207, 52573.381 18/09/26,14:09:36,15,12,1, 11.8,1,1, 7.390, 10694.881, 100.213, 52573.428 18/09/26,14:09:36,16,12,1, 11.8,1,1, 7.390, 10694.883, 100.207, 52573.460 18/09/26,14:09:36,17,12,1, 11.8,1,1, 7.390, 10694.872, 100.220, 52573.546 18/09/26,14:09:36,18,12,1, 11.8,1,1, 7.390, 10694.885, 100.225, 52573.583 18/09/26,14:09:36,19,12,1, 11.8,1,1, 7.390, 10694.845, 100.214, 52573.579 18/09/26,14:09:37,00,12,1, 11.9,1,1, 7.390, 10694.838, 100.214, 52573.579 18/09/26,14:09:37,01,12,1, 11.9,1,1, 7.390, 10694.885, 100.159, 52573.428 18/09/26,14:09:37,02,12,1, 11.9,1,1, 7.390, 10694.849, 100.161, 52573.410 18/09/26,14:09:37,03,12,1, 11.9,1,1, 7.390, 10694.891, 100.192, 52573.400 18/09/26,14:09:37,04,12,1, 11.9,1,1, 7.390, 10694.894, 100.148, 52573.497 18/09/26,14:09:37,05,12,1, 11.9,1,1, 7.390, 10694.843, 100.191, 52573.551 18/09/26,14:09:37,06,12,1, 11.9,1,1, 7.390, 10694.863, 100.175, 52573.590 18/09/26,14:09:37,07,12,1, 11.9,1,1, 7.390, 10694.845, 100.174, 52573.606 18/09/26,14:09:37,08,12,1, 11.9,1,1, 7.390, 10694.860, 100.153, 52573.553 18/09/26,14:09:37,09,12,1, 11.9,1,1, 7.390, 10694.894, 100.097, 52573.456 18/09/26,14:09:37,10,12,1, 11.9,1,1, 7.390, 10694.875, 100.108, 52573.320 18/09/26,14:09:37,11,12,1, 11.9,1,1, 7.390, 10694.841, 100.138, 52573.323 18/09/26,14:09:37,12,12,1, 11.9,1,1, 7.390, 10694.829, 100.170, 52573.653 18/09/26,14:09:37,13,12,1, 11.9,1,1, 7.390, 10694.892, 100.127, 52573.436 18/09/26,14:09:37,14,12,1, 11.9,1,1, 7.390, 10694.866, 100.119, 52573.520 18/09/26,14:09:37,15,12,1, 11.9,1,1, 7.390, 10694.881, 100.126, 52573.495 18/09/26,14:09:37,16,12,1, 11.9,1,1, 7.390, 10694.862, 100.119, 52573.537 18/09/26,14:09:37,17,12,1, 11.9,1,1, 7.390, 10694.856, 100.090, 52573.475 18/09/26,14:09:37,18,12,1, 11.9,1,1, 7.390, 10694.871, 100.098, 52573.444 18/09/26,14:09:37,19,12,1, 11.9,1,1, 7.390, 10694.872, 100.111, 52573.311 18/09/26,14:09:38,00,12,1, 11.9,1,1, 7.388, 10694.871, 100.111, 52573.311 18/09/26,14:09:38,01,12,1, 11.9,1,1, 7.388, 10694.838, 100.090, 52573.414 18/09/26,14:09:38,02,12,1, 11.9,1,1, 7.388, 10694.854, 100.068, 52573.441 18/09/26,14:09:38,03,12,1, 11.9,1,1, 7.388, 10694.873, 100.072, 52573.493 18/09/26,14:09:38,04,12,1, 11.9,1,1, 7.388, 10694.854, 100.078, 52573.439 18/09/26,14:09:38,05,12,1, 11.9,1,1, 7.388, 10694.847, 100.055, 52573.566 18/09/26,14:09:38,06,12,1, 11.9,1,1, 7.388, 10694.825, 100.040, 52573.499 18/09/26,14:09:38,07,12,1, 11.9,1,1, 7.388, 10694.860, 100.035, 52573.414 18/09/26,14:09:38,08,12,1, 11.9,1,1, 7.388, 10694.861, 100.031, 52573.410 18/09/26,14:09:38,09,12,1, 11.9,1,1, 7.388, 10694.876, 100.014, 52573.379 18/09/26,14:09:38,10,12,1, 11.9,1,1, 7.388, 10694.863, 100.010, 52573.395 18/09/26,14:09:38,11,12,1, 11.9,1,1, 7.388, 10694.852, 99.986, 52573.317 18/09/26,14:09:38,12,12,1, 11.9,1,1, 7.388, 10694.878, 100.003, 52573.586 18/09/26,14:09:38,13,12,1, 11.9,1,1, 7.388, 10694.868, 100.025, 52573.519 18/09/26,14:09:38,14,12,1, 11.9,1,1, 7.388, 10694.841, 100.013, 52573.434 18/09/26,14:09:38,15,12,1, 11.9,1,1, 7.388, 10694.866, 100.004, 52573.450 18/09/26,14:09:38,16,12,1, 11.9,1,1, 7.388, 10694.878, 99.996, 52573.398 18/09/26,14:09:38,17,12,1, 11.9,1,1, 7.388, 10694.890, 99.996, 52573.393 18/09/26,14:09:38,18,12,1, 11.9,1,1, 7.388, 10694.864, 99.994, 52573.324 18/09/26,14:09:38,19,12,1, 11.9,1,1, 7.388, 10694.856, 99.983, 52573.361 18/09/26,14:09:39,00,12,1, 11.9,1,1, 7.392, 10694.854, 99.983, 52573.361 18/09/26,14:09:39,01,12,1, 11.9,1,1, 7.392, 10694.867, 99.983, 52573.432 18/09/26,14:09:39,02,12,1, 11.9,1,1, 7.392, 10694.869, 99.980, 52573.398 18/09/26,14:09:39,03,12,1, 11.9,1,1, 7.392, 10694.836, 99.984, 52573.423 18/09/26,14:09:39,04,12,1, 11.9,1,1, 7.392, 10694.857, 99.952, 52573.367 18/09/26,14:09:39,05,12,1, 11.9,1,1, 7.392, 10694.863, 99.932, 52573.364 18/09/26,14:09:39,06,12,1, 11.9,1,1, 7.392, 10694.846, 99.958, 52573.243 18/09/26,14:09:39,07,12,1, 11.9,1,1, 7.392, 10694.871, 99.948, 52573.283 18/09/26,14:09:39,08,12,1, 11.9,1,1, 7.392, 10694.868, 99.938, 52573.328 18/09/26,14:09:39,09,12,1, 11.9,1,1, 7.392, 10694.844, 99.933, 52573.426 18/09/26,14:09:39,10,12,1, 11.9,1,1, 7.392, 10694.867, 99.937, 52573.439 18/09/26,14:09:39,11,12,1, 11.9,1,1, 7.392, 10694.847, 99.927, 52573.440 18/09/26,14:09:39,12,12,1, 11.9,1,1, 7.392, 10694.856, 99.926, 52573.405 18/09/26,14:09:39,13,12,1, 11.9,1,1, 7.392, 10694.862, 99.920, 52573.315 18/09/26,14:09:39,14,12,1, 11.9,1,1, 7.392, 10694.847, 99.898, 52573.276 18/09/26,14:09:39,15,12,1, 11.9,1,1, 7.392, 10694.873, 99.916, 52573.264 18/09/26,14:09:39,16,12,1, 11.9,1,1, 7.392, 10694.868, 99.930, 52573.354 18/09/26,14:09:39,17,12,1, 11.9,1,1, 7.392, 10694.864, 99.925, 52573.396 18/09/26,14:09:39,18,12,1, 11.9,1,1, 7.392, 10694.882, 99.897, 52573.389 18/09/26,14:09:39,19,12,1, 11.9,1,1, 7.392, 10694.853, 99.877, 52573.416 18/09/26,14:09:40,00,12,1, 11.9,1,1, 7.390, 10694.846, 99.877, 52573.416 18/09/26,14:09:40,01,12,1, 11.9,1,1, 7.390, 10694.853, 99.889, 52573.320 18/09/26,14:09:40,02,12,1, 11.9,1,1, 7.390, 10694.854, 99.850, 52573.309 18/09/26,14:09:40,03,12,1, 11.9,1,1, 7.390, 10694.857, 99.876, 52573.291 18/09/26,14:09:40,04,12,1, 11.9,1,1, 7.390, 10694.836, 99.868, 52573.355 18/09/26,14:09:40,05,12,1, 11.9,1,1, 7.390, 10694.867, 99.838, 52573.381 18/09/26,14:09:40,06,12,1, 11.9,1,1, 7.390, 10694.856, 99.842, 52573.488 18/09/26,14:09:40,07,12,1, 11.9,1,1, 7.390, 10694.875, 99.857, 52573.397 18/09/26,14:09:40,08,12,1, 11.9,1,1, 7.390, 10694.814, 99.844, 52573.332 18/09/26,14:09:40,09,12,1, 11.9,1,1, 7.390, 10694.848, 99.873, 52573.511 18/09/26,14:09:40,10,12,1, 11.9,1,1, 7.390, 10694.873, 99.836, 52573.330 18/09/26,14:09:40,11,12,1, 11.9,1,1, 7.390, 10694.857, 99.824, 52573.324 18/09/26,14:09:40,12,12,1, 11.9,1,1, 7.390, 10694.878, 99.842, 52573.338 18/09/26,14:09:40,13,12,1, 11.9,1,1, 7.390, 10694.835, 99.797, 52573.283 18/09/26,14:09:40,14,12,1, 11.9,1,1, 7.390, 10694.846, 99.826, 52573.365 18/09/26,14:09:40,15,12,1, 11.9,1,1, 7.390, 10694.843, 99.831, 52573.416 18/09/26,14:09:40,16,12,1, 11.9,1,1, 7.390, 10694.829, 99.834, 52573.505 18/09/26,14:09:40,17,12,1, 11.9,1,1, 7.390, 10694.819, 99.825, 52573.439 18/09/26,14:09:40,18,12,1, 11.9,1,1, 7.390, 10694.818, 99.822, 52573.473 18/09/26,14:09:40,19,12,1, 11.9,1,1, 7.390, 10694.819, 99.807, 52573.413 18/09/26,14:09:41,00,12,1, 11.9,1,1, 7.393, 10694.813, 99.807, 52573.413 18/09/26,14:09:41,01,12,1, 11.9,1,1, 7.393, 10694.843, 99.808, 52573.271 18/09/26,14:09:41,02,12,1, 11.9,1,1, 7.393, 10694.832, 99.779, 52573.323 18/09/26,14:09:41,03,12,1, 11.9,1,1, 7.393, 10694.823, 99.800, 52573.437 18/09/26,14:09:41,04,12,1, 11.9,1,1, 7.393, 10694.840, 99.773, 52573.501 18/09/26,14:09:41,05,12,1, 11.9,1,1, 7.393, 10694.835, 99.791, 52573.469 18/09/26,14:09:41,06,12,1, 11.9,1,1, 7.393, 10694.829, 99.762, 52573.486 18/09/26,14:09:41,07,12,1, 11.9,1,1, 7.393, 10694.871, 99.765, 52573.355 18/09/26,14:09:41,08,12,1, 11.9,1,1, 7.393, 10694.873, 99.729, 52573.029 18/09/26,14:09:41,09,12,1, 11.9,1,1, 7.393, 10694.797, 99.760, 52573.280 18/09/26,14:09:41,10,12,1, 11.9,1,1, 7.393, 10694.833, 99.744, 52573.290 18/09/26,14:09:41,11,12,1, 11.9,1,1, 7.393, 10694.811, 99.747, 52573.228 18/09/26,14:09:41,12,12,1, 11.9,1,1, 7.393, 10694.812, 99.748, 52573.352 18/09/26,14:09:41,13,12,1, 11.9,1,1, 7.393, 10694.826, 99.746, 52573.392 18/09/26,14:09:41,14,12,1, 11.9,1,1, 7.393, 10694.824, 99.754, 52573.395 18/09/26,14:09:41,15,12,1, 11.9,1,1, 7.393, 10694.812, 99.745, 52573.337 18/09/26,14:09:41,16,12,1, 11.9,1,1, 7.393, 10694.810, 99.723, 52573.365 18/09/26,14:09:41,17,12,1, 11.9,1,1, 7.393, 10694.827, 99.708, 52573.252 18/09/26,14:09:41,18,12,1, 11.9,1,1, 7.393, 10694.828, 99.711, 52573.297 18/09/26,14:09:41,19,12,1, 11.9,1,1, 7.393, 10694.846, 99.721, 52573.288 18/09/26,14:09:42,00,12,1, 11.9,1,1, 7.390, 10694.846, 99.721, 52573.288 18/09/26,14:09:42,01,12,1, 11.9,1,1, 7.390, 10694.816, 99.723, 52573.314 18/09/26,14:09:42,02,12,1, 11.9,1,1, 7.390, 10694.828, 99.716, 52573.376 18/09/26,14:09:42,03,12,1, 11.9,1,1, 7.390, 10694.792, 99.700, 52573.396 18/09/26,14:09:42,04,12,1, 11.9,1,1, 7.390, 10694.817, 99.695, 52573.380 18/09/26,14:09:42,05,12,1, 11.9,1,1, 7.390, 10694.803, 99.658, 52573.222 18/09/26,14:09:42,06,12,1, 11.9,1,1, 7.390, 10694.831, 99.658, 52573.223 18/09/26,14:09:42,07,12,1, 11.9,1,1, 7.390, 10694.831, 99.658, 52573.102 18/09/26,14:09:42,08,12,1, 11.9,1,1, 7.390, 10694.840, 99.664, 52573.184 18/09/26,14:09:42,09,12,1, 11.9,1,1, 7.390, 10694.817, 99.693, 52573.246 18/09/26,14:09:42,10,12,1, 11.9,1,1, 7.390, 10694.821, 99.679, 52573.408 18/09/26,14:09:42,11,12,1, 11.9,1,1, 7.390, 10694.827, 99.683, 52573.470 18/09/26,14:09:42,12,12,1, 11.9,1,1, 7.390, 10694.832, 99.690, 52573.393 18/09/26,14:09:42,13,12,1, 11.9,1,1, 7.390, 10694.812, 99.642, 52573.292 18/09/26,14:09:42,14,12,1, 11.9,1,1, 7.390, 10694.807, 99.654, 52573.241 18/09/26,14:09:42,15,12,1, 11.9,1,1, 7.390, 10694.798, 99.670, 52573.239 18/09/26,14:09:42,16,12,1, 11.9,1,1, 7.390, 10694.822, 99.617, 52573.199 18/09/26,14:09:42,17,12,1, 11.9,1,1, 7.390, 10694.826, 99.664, 52573.223 18/09/26,14:09:42,18,12,1, 11.9,1,1, 7.390, 10694.819, 99.621, 52573.286 18/09/26,14:09:42,19,12,1, 11.9,1,1, 7.390, 10694.805, 99.629, 52573.382 18/09/26,14:09:43,00,12,1, 11.9,1,1, 7.395, 10694.804, 99.629, 52573.382 18/09/26,14:09:43,01,12,1, 11.9,1,1, 7.395, 10694.824, 99.630, 52573.302 18/09/26,14:09:43,02,12,1, 11.9,1,1, 7.395, 10694.817, 99.629, 52573.303 18/09/26,14:09:43,03,12,1, 11.9,1,1, 7.395, 10694.821, 99.614, 52573.203 18/09/26,14:09:43,04,12,1, 11.9,1,1, 7.395, 10694.802, 99.595, 52573.143 18/09/26,14:09:43,05,12,1, 11.9,1,1, 7.395, 10694.803, 99.587, 52573.146 18/09/26,14:09:43,06,12,1, 11.9,1,1, 7.395, 10694.823, 99.612, 52573.293 18/09/26,14:09:43,07,12,1, 11.9,1,1, 7.395, 10694.812, 99.620, 52573.329 18/09/26,14:09:43,08,12,1, 11.9,1,1, 7.395, 10694.811, 99.605, 52573.396 18/09/26,14:09:43,09,12,1, 11.9,1,1, 7.395, 10694.801, 99.604, 52573.325 18/09/26,14:09:43,10,12,1, 11.9,1,1, 7.395, 10694.814, 99.582, 52573.253 18/09/26,14:09:43,11,12,1, 11.9,1,1, 7.395, 10694.802, 99.594, 52573.189 18/09/26,14:09:43,12,12,1, 11.9,1,1, 7.395, 10694.814, 99.611, 52573.212 18/09/26,14:09:43,13,12,1, 11.9,1,1, 7.395, 10694.813, 99.564, 52573.123 18/09/26,14:09:43,14,12,1, 11.9,1,1, 7.395, 10694.818, 99.563, 52573.239 18/09/26,14:09:43,15,12,1, 11.9,1,1, 7.395, 10694.810, 99.574, 52573.229 18/09/26,14:09:43,16,12,1, 11.9,1,1, 7.395, 10694.780, 99.586, 52573.385 18/09/26,14:09:43,17,12,1, 11.9,1,1, 7.395, 10694.799, 99.568, 52573.406 18/09/26,14:09:43,18,12,1, 11.9,1,1, 7.395, 10694.797, 99.572, 52573.295 18/09/26,14:09:43,19,12,1, 11.9,1,1, 7.395, 10694.805, 99.535, 52573.225 18/09/26,14:09:44,00,12,1, 11.8,1,1, 7.394, 10694.804, 99.535, 52573.225 18/09/26,14:09:44,01,12,1, 11.8,1,1, 7.394, 10694.819, 99.541, 52573.128 18/09/26,14:09:44,02,12,1, 11.8,1,1, 7.394, 10694.814, 99.531, 52573.152 18/09/26,14:09:44,03,12,1, 11.8,1,1, 7.394, 10694.776, 99.548, 52573.225 18/09/26,14:09:44,04,12,1, 11.8,1,1, 7.394, 10694.816, 99.551, 52573.318 18/09/26,14:09:44,05,12,1, 11.8,1,1, 7.394, 10694.804, 99.546, 52573.369 18/09/26,14:09:44,06,12,1, 11.8,1,1, 7.394, 10694.835, 99.519, 52573.399 18/09/26,14:09:44,07,12,1, 11.8,1,1, 7.394, 10694.820, 99.492, 52573.262 18/09/26,14:09:44,08,12,1, 11.8,1,1, 7.394, 10694.821, 99.485, 52573.211 18/09/26,14:09:44,09,12,1, 11.8,1,1, 7.394, 10694.815, 99.469, 52573.167 18/09/26,14:09:44,10,12,1, 11.8,1,1, 7.394, 10694.808, 99.488, 52573.171 18/09/26,14:09:44,11,12,1, 11.8,1,1, 7.394, 10694.836, 99.449, 52573.214 18/09/26,14:09:44,12,12,1, 11.8,1,1, 7.394, 10694.809, 99.477, 52573.273 18/09/26,14:09:44,13,12,1, 11.8,1,1, 7.394, 10694.830, 99.500, 52573.273 18/09/26,14:09:44,14,12,1, 11.8,1,1, 7.394, 10694.819, 99.472, 52573.245 18/09/26,14:09:44,15,12,1, 11.8,1,1, 7.394, 10694.818, 99.470, 52573.288 18/09/26,14:09:44,16,12,1, 11.8,1,1, 7.394, 10694.821, 99.449, 52573.234 18/09/26,14:09:44,17,12,1, 11.8,1,1, 7.394, 10694.821, 99.458, 52573.231 18/09/26,14:09:44,18,12,1, 11.8,1,1, 7.394, 10694.808, 99.452, 52573.125 18/09/26,14:09:44,19,12,1, 11.8,1,1, 7.394, 10694.827, 99.432, 52573.113 18/09/26,14:09:45,00,12,1, 11.9,1,1, 7.388, 10694.821, 99.432, 52573.113 18/09/26,14:09:45,01,12,1, 11.9,1,1, 7.388, 10694.803, 99.460, 52573.219 18/09/26,14:09:45,02,12,1, 11.9,1,1, 7.388, 10694.806, 99.466, 52573.310 18/09/26,14:09:45,03,12,1, 11.9,1,1, 7.388, 10694.795, 99.465, 52573.269 18/09/26,14:09:45,04,12,1, 11.9,1,1, 7.388, 10694.779, 99.441, 52573.190 18/09/26,14:09:45,05,12,1, 11.9,1,1, 7.388, 10694.784, 99.433, 52573.133 18/09/26,14:09:45,06,12,1, 11.9,1,1, 7.388, 10694.791, 99.421, 52573.094 18/09/26,14:09:45,07,12,1, 11.9,1,1, 7.388, 10694.806, 99.413, 52572.989 18/09/26,14:09:45,08,12,1, 11.9,1,1, 7.388, 10694.800, 99.426, 52573.014 18/09/26,14:09:45,09,12,1, 11.9,1,1, 7.388, 10694.783, 99.405, 52573.119 18/09/26,14:09:45,10,12,1, 11.9,1,1, 7.388, 10694.780, 99.416, 52573.193 18/09/26,14:09:45,11,12,1, 11.9,1,1, 7.388, 10694.780, 99.430, 52573.159 18/09/26,14:09:45,12,12,1, 11.9,1,1, 7.388, 10694.743, 99.404, 52573.209 18/09/26,14:09:45,13,12,1, 11.9,1,1, 7.388, 10694.796, 99.416, 52573.180 18/09/26,14:09:45,14,12,1, 11.9,1,1, 7.388, 10694.760, 99.386, 52573.120 18/09/26,14:09:45,15,12,1, 11.9,1,1, 7.388, 10694.796, 99.366, 52573.011 18/09/26,14:09:45,16,12,1, 11.9,1,1, 7.388, 10694.811, 99.388, 52572.991 18/09/26,14:09:45,17,12,1, 11.9,1,1, 7.388, 10694.789, 99.361, 52573.029 18/09/26,14:09:45,18,12,1, 11.9,1,1, 7.388, 10694.816, 99.385, 52573.165 18/09/26,14:09:45,19,12,1, 11.9,1,1, 7.388, 10694.783, 99.372, 52573.246 18/09/26,14:09:46,00,12,1, 11.9,1,1, 7.393, 10694.779, 99.372, 52573.246 18/09/26,14:09:46,01,12,1, 11.9,1,1, 7.393, 10694.806, 99.393, 52573.142 18/09/26,14:09:46,02,12,1, 11.9,1,1, 7.393, 10694.831, 99.393, 52573.086 18/09/26,14:09:46,03,12,1, 11.9,1,1, 7.393, 10694.778, 99.355, 52572.979 18/09/26,14:09:46,04,12,1, 11.9,1,1, 7.393, 10694.810, 99.378, 52573.046 18/09/26,14:09:46,05,12,1, 11.9,1,1, 7.393, 10694.824, 99.348, 52573.009 18/09/26,14:09:46,06,12,1, 11.9,1,1, 7.393, 10694.806, 99.364, 52573.169 18/09/26,14:09:46,07,12,1, 11.9,1,1, 7.393, 10694.831, 99.349, 52573.221 18/09/26,14:09:46,08,12,1, 11.9,1,1, 7.393, 10694.797, 99.346, 52573.216 18/09/26,14:09:46,09,12,1, 11.9,1,1, 7.393, 10694.809, 99.326, 52573.127 18/09/26,14:09:46,10,12,1, 11.9,1,1, 7.393, 10694.823, 99.309, 52573.028 18/09/26,14:09:46,11,12,1, 11.9,1,1, 7.393, 10694.801, 99.292, 52572.966 18/09/26,14:09:46,12,12,1, 11.9,1,1, 7.393, 10694.802, 99.312, 52573.034 18/09/26,14:09:46,13,12,1, 11.9,1,1, 7.393, 10694.797, 99.290, 52573.045 18/09/26,14:09:46,14,12,1, 11.9,1,1, 7.393, 10694.841, 99.278, 52573.016 18/09/26,14:09:46,15,12,1, 11.9,1,1, 7.393, 10694.817, 99.280, 52573.108 18/09/26,14:09:46,16,12,1, 11.9,1,1, 7.393, 10694.817, 99.288, 52573.164 18/09/26,14:09:46,17,12,1, 11.9,1,1, 7.393, 10694.834, 99.297, 52573.131 18/09/26,14:09:46,18,12,1, 11.9,1,1, 7.393, 10694.821, 99.277, 52573.070 18/09/26,14:09:46,19,12,1, 11.9,1,1, 7.393, 10694.830, 99.274, 52573.083 18/09/26,14:09:47,00,12,1, 11.9,1,1, 7.392, 10694.829, 99.274, 52573.083 18/09/26,14:09:47,01,12,1, 11.9,1,1, 7.392, 10694.821, 99.255, 52572.957 18/09/26,14:09:47,02,12,1, 11.9,1,1, 7.392, 10694.834, 99.271, 52573.047 18/09/26,14:09:47,03,12,1, 11.9,1,1, 7.392, 10694.828, 99.259, 52573.137 18/09/26,14:09:47,04,12,1, 11.9,1,1, 7.392, 10694.829, 99.278, 52573.100 18/09/26,14:09:47,05,12,1, 11.9,1,1, 7.392, 10694.833, 99.276, 52573.185 18/09/26,14:09:47,06,12,1, 11.9,1,1, 7.392, 10694.812, 99.251, 52573.102 18/09/26,14:09:47,07,12,1, 11.9,1,1, 7.392, 10694.798, 99.262, 52573.041 18/09/26,14:09:47,08,12,1, 11.9,1,1, 7.392, 10694.788, 99.261, 52573.016 18/09/26,14:09:47,09,12,1, 11.9,1,1, 7.392, 10694.795, 99.245, 52572.913 18/09/26,14:09:47,10,12,1, 11.9,1,1, 7.392, 10694.805, 99.238, 52573.016 18/09/26,14:09:47,11,12,1, 11.9,1,1, 7.392, 10694.820, 99.235, 52572.964 18/09/26,14:09:47,12,12,1, 11.9,1,1, 7.392, 10694.842, 99.247, 52573.035 18/09/26,14:09:47,13,12,1, 11.9,1,1, 7.392, 10694.826, 99.231, 52573.079 18/09/26,14:09:47,14,12,1, 11.9,1,1, 7.392, 10694.786, 99.221, 52573.139 18/09/26,14:09:47,15,12,1, 11.9,1,1, 7.392, 10694.811, 99.219, 52573.095 18/09/26,14:09:47,16,12,1, 11.9,1,1, 7.392, 10694.802, 99.209, 52572.972 18/09/26,14:09:47,17,12,1, 11.9,1,1, 7.392, 10694.780, 99.203, 52572.941 18/09/26,14:09:47,18,12,1, 11.9,1,1, 7.392, 10694.806, 99.215, 52572.972 18/09/26,14:09:47,19,12,1, 11.9,1,1, 7.392, 10694.811, 99.195, 52572.919 18/09/26,14:09:48,00,12,1, 11.9,1,1, 7.391, 10694.804, 99.195, 52572.919 18/09/26,14:09:48,01,12,1, 11.9,1,1, 7.391, 10694.797, 99.210, 52573.170 18/09/26,14:09:48,02,12,1, 11.9,1,1, 7.391, 10694.786, 99.205, 52573.138 18/09/26,14:09:48,03,12,1, 11.9,1,1, 7.391, 10694.779, 99.208, 52573.173 18/09/26,14:09:48,04,12,1, 11.9,1,1, 7.391, 10694.782, 99.202, 52573.004 18/09/26,14:09:48,05,12,1, 11.9,1,1, 7.391, 10694.789, 99.220, 52573.051 18/09/26,14:09:48,06,12,1, 11.9,1,1, 7.391, 10694.777, 99.194, 52572.997 18/09/26,14:09:48,07,12,1, 11.9,1,1, 7.391, 10694.773, 99.178, 52572.952 18/09/26,14:09:48,08,12,1, 11.9,1,1, 7.391, 10694.776, 99.211, 52572.914 18/09/26,14:09:48,09,12,1, 11.9,1,1, 7.391, 10694.772, 99.197, 52573.072 18/09/26,14:09:48,10,12,1, 11.9,1,1, 7.391, 10694.751, 99.183, 52573.085 18/09/26,14:09:48,11,12,1, 11.9,1,1, 7.391, 10694.744, 99.176, 52573.066 18/09/26,14:09:48,12,12,1, 11.9,1,1, 7.391, 10694.729, 99.196, 52573.101 18/09/26,14:09:48,13,12,1, 11.9,1,1, 7.391, 10694.734, 99.181, 52573.058 18/09/26,14:09:48,14,12,1, 11.9,1,1, 7.391, 10694.804, 99.154, 52572.924 18/09/26,14:09:48,15,12,1, 11.9,1,1, 7.391, 10694.749, 99.162, 52572.921 18/09/26,14:09:48,16,12,1, 11.9,1,1, 7.391, 10694.759, 99.163, 52572.950 18/09/26,14:09:48,17,12,1, 11.9,1,1, 7.391, 10694.767, 99.147, 52573.039 18/09/26,14:09:48,18,12,1, 11.9,1,1, 7.391, 10694.769, 99.141, 52573.113 18/09/26,14:09:48,19,12,1, 11.9,1,1, 7.391, 10694.751, 99.173, 52573.156 18/09/26,14:09:49,00,12,1, 11.9,1,1, 7.391, 10694.746, 99.173, 52573.156 18/09/26,14:09:49,01,12,1, 11.9,1,1, 7.391, 10694.755, 99.156, 52573.066 18/09/26,14:09:49,02,12,1, 11.9,1,1, 7.391, 10694.754, 99.144, 52572.982 18/09/26,14:09:49,03,12,1, 11.9,1,1, 7.391, 10694.740, 99.119, 52572.890 18/09/26,14:09:49,04,12,1, 11.9,1,1, 7.391, 10694.744, 99.138, 52572.995 18/09/26,14:09:49,05,12,1, 11.9,1,1, 7.391, 10694.741, 99.126, 52572.964 18/09/26,14:09:49,06,12,1, 11.9,1,1, 7.391, 10694.740, 99.149, 52573.021 18/09/26,14:09:49,07,12,1, 11.9,1,1, 7.391, 10694.756, 99.143, 52573.032 18/09/26,14:09:49,08,12,1, 11.9,1,1, 7.391, 10694.719, 99.138, 52573.084 18/09/26,14:09:49,09,12,1, 11.9,1,1, 7.391, 10694.701, 99.132, 52573.068 18/09/26,14:09:49,10,12,1, 11.9,1,1, 7.391, 10694.733, 99.126, 52573.001 18/09/26,14:09:49,11,12,1, 11.9,1,1, 7.391, 10694.739, 99.116, 52572.928 18/09/26,14:09:49,12,12,1, 11.9,1,1, 7.391, 10694.710, 99.140, 52572.940 18/09/26,14:09:49,13,12,1, 11.9,1,1, 7.391, 10694.734, 99.088, 52572.894 18/09/26,14:09:49,14,12,1, 11.9,1,1, 7.391, 10694.724, 99.085, 52572.947 18/09/26,14:09:49,15,12,1, 11.9,1,1, 7.391, 10694.758, 99.088, 52572.991 18/09/26,14:09:49,16,12,1, 11.9,1,1, 7.391, 10694.736, 99.095, 52573.041 18/09/26,14:09:49,17,12,1, 11.9,1,1, 7.391, 10694.703, 99.097, 52573.099 18/09/26,14:09:49,18,12,1, 11.9,1,1, 7.391, 10694.715, 99.088, 52573.078 18/09/26,14:09:49,19,12,1, 11.9,1,1, 7.391, 10694.710, 99.093, 52572.973 18/09/26,14:09:50,00,12,1, 11.9,1,1, 7.394, 10694.704, 99.093, 52572.973 18/09/26,14:09:50,01,12,1, 11.9,1,1, 7.394, 10694.705, 99.064, 52572.856 18/09/26,14:09:50,02,12,1, 11.9,1,1, 7.394, 10694.704, 99.088, 52572.846 18/09/26,14:09:50,03,12,1, 11.9,1,1, 7.394, 10694.707, 99.084, 52572.969 18/09/26,14:09:50,04,12,1, 11.9,1,1, 7.394, 10694.703, 99.089, 52573.029 18/09/26,14:09:50,05,12,1, 11.9,1,1, 7.394, 10694.693, 99.088, 52573.070 18/09/26,14:09:50,06,12,1, 11.9,1,1, 7.394, 10694.699, 99.098, 52573.139 18/09/26,14:09:50,07,12,1, 11.9,1,1, 7.394, 10694.684, 99.083, 52572.956 18/09/26,14:09:50,08,12,1, 11.9,1,1, 7.394, 10694.673, 99.082, 52572.967 18/09/26,14:09:50,09,12,1, 11.9,1,1, 7.394, 10694.662, 99.068, 52572.909 18/09/26,14:09:50,10,12,1, 11.9,1,1, 7.394, 10694.677, 99.061, 52572.813 18/09/26,14:09:50,11,12,1, 11.9,1,1, 7.394, 10694.688, 99.071, 52572.875 18/09/26,14:09:50,12,12,1, 11.9,1,1, 7.394, 10694.686, 99.085, 52572.992 18/09/26,14:09:50,13,12,1, 11.9,1,1, 7.394, 10694.678, 99.064, 52572.971 18/09/26,14:09:50,14,12,1, 11.9,1,1, 7.394, 10694.668, 99.041, 52573.031 18/09/26,14:09:50,15,12,1, 11.9,1,1, 7.394, 10694.667, 99.039, 52572.994 18/09/26,14:09:50,16,12,1, 11.9,1,1, 7.394, 10694.664, 99.056, 52572.938 18/09/26,14:09:50,17,12,1, 11.9,1,1, 7.394, 10694.683, 99.037, 52572.912 18/09/26,14:09:50,18,12,1, 11.9,1,1, 7.394, 10694.677, 99.062, 52572.840 18/09/26,14:09:50,19,12,1, 11.9,1,1, 7.394, 10694.661, 99.057, 52572.864 18/09/26,14:09:51,00,12,1, 11.9,1,1, 7.393, 10694.654, 99.057, 52572.864 18/09/26,14:09:51,01,12,1, 11.9,1,1, 7.393, 10694.680, 99.068, 52573.009 18/09/26,14:09:51,02,12,1, 11.9,1,1, 7.393, 10694.648, 99.061, 52573.096 18/09/26,14:09:51,03,12,1, 11.9,1,1, 7.393, 10694.667, 99.060, 52573.027 18/09/26,14:09:51,04,12,1, 11.9,1,1, 7.393, 10694.660, 99.067, 52572.971 18/09/26,14:09:51,05,12,1, 11.9,1,1, 7.393, 10694.657, 99.040, 52572.927 18/09/26,14:09:51,06,12,1, 11.9,1,1, 7.393, 10694.653, 99.025, 52572.905 18/09/26,14:09:51,07,12,1, 11.9,1,1, 7.393, 10694.645, 99.033, 52572.871 18/09/26,14:09:51,08,12,1, 11.9,1,1, 7.393, 10694.667, 99.023, 52572.910 18/09/26,14:09:51,09,12,1, 11.9,1,1, 7.393, 10694.663, 99.044, 52572.922 18/09/26,14:09:51,10,12,1, 11.9,1,1, 7.393, 10694.670, 99.018, 52573.008 18/09/26,14:09:51,11,12,1, 11.9,1,1, 7.393, 10694.654, 99.021, 52572.989 18/09/26,14:09:51,12,12,1, 11.9,1,1, 7.393, 10694.630, 99.015, 52572.985 18/09/26,14:09:51,13,12,1, 11.9,1,1, 7.393, 10694.617, 99.008, 52572.864 18/09/26,14:09:51,14,12,1, 11.9,1,1, 7.393, 10694.622, 99.001, 52572.865 18/09/26,14:09:51,15,12,1, 11.9,1,1, 7.393, 10694.649, 98.998, 52572.837 18/09/26,14:09:51,16,12,1, 11.9,1,1, 7.393, 10694.657, 98.999, 52572.838 18/09/26,14:09:51,17,12,1, 11.9,1,1, 7.393, 10694.628, 98.986, 52572.883 18/09/26,14:09:51,18,12,1, 11.9,1,1, 7.393, 10694.628, 99.008, 52572.966 18/09/26,14:09:51,19,12,1, 11.9,1,1, 7.393, 10694.625, 99.009, 52573.048 18/09/26,14:09:52,00,12,1, 11.9,1,1, 7.390, 10694.621, 99.009, 52573.048 18/09/26,14:09:52,01,12,1, 11.9,1,1, 7.390, 10694.630, 98.996, 52572.973 18/09/26,14:09:52,02,12,1, 11.9,1,1, 7.390, 10694.614, 99.006, 52572.852 18/09/26,14:09:52,03,12,1, 11.9,1,1, 7.390, 10694.621, 98.981, 52572.806 18/09/26,14:09:52,04,12,1, 11.9,1,1, 7.390, 10694.626, 98.994, 52572.867 18/09/26,14:09:52,05,12,1, 11.9,1,1, 7.390, 10694.613, 98.986, 52572.835 18/09/26,14:09:52,06,12,1, 11.9,1,1, 7.390, 10694.591, 98.982, 52572.908 18/09/26,14:09:52,07,12,1, 11.9,1,1, 7.390, 10694.612, 98.982, 52572.980 18/09/26,14:09:52,08,12,1, 11.9,1,1, 7.390, 10694.618, 98.988, 52572.924 18/09/26,14:09:52,09,12,1, 11.9,1,1, 7.390, 10694.613, 99.001, 52572.981 18/09/26,14:09:52,10,12,1, 11.9,1,1, 7.390, 10694.583, 98.993, 52572.907 18/09/26,14:09:52,11,12,1, 11.9,1,1, 7.390, 10694.601, 98.964, 52572.861 18/09/26,14:09:52,12,12,1, 11.9,1,1, 7.390, 10694.602, 98.934, 52572.827 18/09/26,14:09:52,13,12,1, 11.9,1,1, 7.390, 10694.615, 98.941, 52572.764 18/09/26,14:09:52,14,12,1, 11.9,1,1, 7.390, 10694.586, 98.969, 52572.814 18/09/26,14:09:52,15,12,1, 11.9,1,1, 7.390, 10694.591, 98.982, 52573.033 18/09/26,14:09:52,16,12,1, 11.9,1,1, 7.390, 10694.614, 98.977, 52572.980 18/09/26,14:09:52,17,12,1, 11.9,1,1, 7.390, 10694.605, 98.982, 52572.950 18/09/26,14:09:52,18,12,1, 11.9,1,1, 7.390, 10694.593, 98.965, 52572.900 18/09/26,14:09:52,19,12,1, 11.9,1,1, 7.390, 10694.585, 98.963, 52572.896 18/09/26,14:09:53,00,11,1, 11.9,1,1, 7.393, 10694.579, 98.963, 52572.896 18/09/26,14:09:53,01,11,1, 11.9,1,1, 7.393, 10694.593, 98.934, 52572.854 18/09/26,14:09:53,02,11,1, 11.9,1,1, 7.393, 10694.590, 98.949, 52572.885 18/09/26,14:09:53,03,11,1, 11.9,1,1, 7.393, 10694.604, 98.933, 52572.858 18/09/26,14:09:53,04,11,1, 11.9,1,1, 7.393, 10694.590, 98.953, 52572.902 18/09/26,14:09:53,05,11,1, 11.9,1,1, 7.393, 10694.562, 98.938, 52572.925 18/09/26,14:09:53,06,11,1, 11.9,1,1, 7.393, 10694.558, 98.956, 52572.957 18/09/26,14:09:53,07,11,1, 11.9,1,1, 7.393, 10694.570, 98.940, 52572.932 18/09/26,14:09:53,08,11,1, 11.9,1,1, 7.393, 10694.562, 98.921, 52572.759 18/09/26,14:09:53,09,11,1, 11.9,1,1, 7.393, 10694.551, 98.924, 52572.782 18/09/26,14:09:53,10,11,1, 11.9,1,1, 7.393, 10694.601, 98.923, 52572.765 18/09/26,14:09:53,11,11,1, 11.9,1,1, 7.393, 10694.562, 98.928, 52572.823 18/09/26,14:09:53,12,11,1, 11.9,1,1, 7.393, 10694.566, 98.941, 52572.883 18/09/26,14:09:53,13,11,1, 11.9,1,1, 7.393, 10694.578, 98.923, 52572.929 18/09/26,14:09:53,14,11,1, 11.9,1,1, 7.393, 10694.556, 98.911, 52572.930 18/09/26,14:09:53,15,11,1, 11.9,1,1, 7.393, 10694.568, 98.910, 52572.854 18/09/26,14:09:53,16,11,1, 11.9,1,1, 7.393, 10694.547, 98.898, 52572.784 18/09/26,14:09:53,17,11,1, 11.9,1,1, 7.393, 10694.535, 98.900, 52572.788 18/09/26,14:09:53,18,11,1, 11.9,1,1, 7.393, 10694.567, 98.885, 52572.602 18/09/26,14:09:53,19,11,1, 11.9,1,1, 7.393, 10694.563, 98.889, 52572.811 18/09/26,14:09:54,00,12,1, 11.9,1,1, 7.392, 10694.562, 98.889, 52572.811 18/09/26,14:09:54,01,12,1, 11.9,1,1, 7.392, 10694.564, 98.898, 52572.909 18/09/26,14:09:54,02,12,1, 11.9,1,1, 7.392, 10694.549, 98.875, 52572.898 18/09/26,14:09:54,03,12,1, 11.9,1,1, 7.392, 10694.553, 98.878, 52572.896 18/09/26,14:09:54,04,12,1, 11.9,1,1, 7.392, 10694.528, 98.896, 52572.890 18/09/26,14:09:54,05,12,1, 11.9,1,1, 7.392, 10694.556, 98.895, 52572.829 18/09/26,14:09:54,06,12,1, 11.9,1,1, 7.392, 10694.514, 98.873, 52572.707 18/09/26,14:09:54,07,12,1, 11.9,1,1, 7.392, 10694.565, 98.866, 52572.734 18/09/26,14:09:54,08,12,1, 11.9,1,1, 7.392, 10694.562, 98.886, 52572.819 18/09/26,14:09:54,09,12,1, 11.9,1,1, 7.392, 10694.521, 98.857, 52572.848 18/09/26,14:09:54,10,12,1, 11.9,1,1, 7.392, 10694.553, 98.891, 52572.958 18/09/26,14:09:54,11,12,1, 11.9,1,1, 7.392, 10694.507, 98.880, 52572.964 18/09/26,14:09:54,12,12,1, 11.9,1,1, 7.392, 10694.512, 98.885, 52572.843 18/09/26,14:09:54,13,12,1, 11.9,1,1, 7.392, 10694.536, 98.860, 52572.816 18/09/26,14:09:54,14,12,1, 11.9,1,1, 7.392, 10694.541, 98.854, 52572.745 18/09/26,14:09:54,15,12,1, 11.9,1,1, 7.392, 10694.515, 98.837, 52572.772 18/09/26,14:09:54,16,12,1, 11.9,1,1, 7.392, 10694.515, 98.834, 52572.796 18/09/26,14:09:54,17,12,1, 11.9,1,1, 7.392, 10694.529, 98.828, 52572.823 18/09/26,14:09:54,18,12,1, 11.9,1,1, 7.392, 10694.530, 98.853, 52572.855 18/09/26,14:09:54,19,12,1, 11.9,1,1, 7.392, 10694.504, 98.831, 52572.857 18/09/26,14:09:55,00,12,1, 11.8,1,1, 7.395, 10694.495, 98.831, 52572.857 18/09/26,14:09:55,01,12,1, 11.8,1,1, 7.395, 10694.522, 98.834, 52572.870 18/09/26,14:09:55,02,12,1, 11.8,1,1, 7.395, 10694.514, 98.824, 52572.802 18/09/26,14:09:55,03,12,1, 11.8,1,1, 7.395, 10694.514, 98.828, 52572.735 18/09/26,14:09:55,04,12,1, 11.8,1,1, 7.395, 10694.529, 98.817, 52572.775 18/09/26,14:09:55,05,12,1, 11.8,1,1, 7.395, 10694.515, 98.790, 52572.617 18/09/26,14:09:55,06,12,1, 11.8,1,1, 7.395, 10694.533, 98.822, 52572.791 18/09/26,14:09:55,07,12,1, 11.8,1,1, 7.395, 10694.499, 98.845, 52572.821 18/09/26,14:09:55,08,12,1, 11.8,1,1, 7.395, 10694.513, 98.837, 52572.921 18/09/26,14:09:55,09,12,1, 11.8,1,1, 7.395, 10694.488, 98.810, 52572.903 18/09/26,14:09:55,10,12,1, 11.8,1,1, 7.395, 10694.508, 98.804, 52572.876 18/09/26,14:09:55,11,12,1, 11.8,1,1, 7.395, 10694.508, 98.786, 52572.763 18/09/26,14:09:55,12,12,1, 11.8,1,1, 7.395, 10694.486, 98.793, 52572.706 18/09/26,14:09:55,13,12,1, 11.8,1,1, 7.395, 10694.507, 98.783, 52572.728 18/09/26,14:09:55,14,12,1, 11.8,1,1, 7.395, 10694.472, 98.771, 52572.755 18/09/26,14:09:55,15,12,1, 11.8,1,1, 7.395, 10694.517, 98.767, 52572.814 18/09/26,14:09:55,16,12,1, 11.8,1,1, 7.395, 10694.493, 98.777, 52572.906 18/09/26,14:09:55,17,12,1, 11.8,1,1, 7.395, 10694.491, 98.772, 52572.896 18/09/26,14:09:55,18,12,1, 11.8,1,1, 7.395, 10694.494, 98.772, 52572.862 18/09/26,14:09:55,19,12,1, 11.8,1,1, 7.395, 10694.501, 98.784, 52572.751 18/09/26,14:09:56,00,12,1, 11.9,1,1, 7.395, 10694.495, 98.784, 52572.751 18/09/26,14:09:56,01,12,1, 11.9,1,1, 7.395, 10694.497, 98.762, 52572.720 18/09/26,14:09:56,02,12,1, 11.9,1,1, 7.395, 10694.506, 98.763, 52572.751 18/09/26,14:09:56,03,12,1, 11.9,1,1, 7.395, 10694.501, 98.750, 52572.706 18/09/26,14:09:56,04,12,1, 11.9,1,1, 7.395, 10694.500, 98.777, 52572.784 18/09/26,14:09:56,05,12,1, 11.9,1,1, 7.395, 10694.491, 98.776, 52572.783 18/09/26,14:09:56,06,12,1, 11.9,1,1, 7.395, 10694.450, 98.782, 52572.846 18/09/26,14:09:56,07,12,1, 11.9,1,1, 7.395, 10694.484, 98.761, 52572.807 18/09/26,14:09:56,08,12,1, 11.9,1,1, 7.395, 10694.470, 98.751, 52572.712 18/09/26,14:09:56,09,12,1, 11.9,1,1, 7.395, 10694.478, 98.745, 52572.667 18/09/26,14:09:56,10,12,1, 11.9,1,1, 7.395, 10694.492, 98.733, 52572.681 18/09/26,14:09:56,11,12,1, 11.9,1,1, 7.395, 10694.500, 98.723, 52572.655 18/09/26,14:09:56,12,12,1, 11.9,1,1, 7.395, 10694.459, 98.740, 52572.796 18/09/26,14:09:56,13,12,1, 11.9,1,1, 7.395, 10694.491, 98.728, 52572.837 18/09/26,14:09:56,14,12,1, 11.9,1,1, 7.395, 10694.484, 98.753, 52572.922 18/09/26,14:09:56,15,12,1, 11.9,1,1, 7.395, 10694.477, 98.729, 52572.832 18/09/26,14:09:56,16,12,1, 11.9,1,1, 7.395, 10694.478, 98.727, 52572.730 18/09/26,14:09:56,17,12,1, 11.9,1,1, 7.395, 10694.476, 98.701, 52572.721 18/09/26,14:09:56,18,12,1, 11.9,1,1, 7.395, 10694.482, 98.703, 52572.630 18/09/26,14:09:56,19,12,1, 11.9,1,1, 7.395, 10694.479, 98.717, 52572.678 18/09/26,14:09:57,00,12,1, 11.9,1,1, 7.393, 10694.479, 98.717, 52572.678 18/09/26,14:09:57,01,12,1, 11.9,1,1, 7.393, 10694.479, 98.689, 52572.721 18/09/26,14:09:57,02,12,1, 11.9,1,1, 7.393, 10694.466, 98.722, 52572.785 18/09/26,14:09:57,03,12,1, 11.9,1,1, 7.393, 10694.465, 98.716, 52572.812 18/09/26,14:09:57,04,12,1, 11.9,1,1, 7.393, 10694.463, 98.724, 52572.811 18/09/26,14:09:57,05,12,1, 11.9,1,1, 7.393, 10694.465, 98.712, 52572.838 18/09/26,14:09:57,06,12,1, 11.9,1,1, 7.393, 10694.461, 98.683, 52572.738 18/09/26,14:09:57,07,12,1, 11.9,1,1, 7.393, 10694.434, 98.693, 52572.639 18/09/26,14:09:57,08,12,1, 11.9,1,1, 7.393, 10694.465, 98.670, 52572.580 18/09/26,14:09:57,09,12,1, 11.9,1,1, 7.393, 10694.444, 98.662, 52572.604 18/09/26,14:09:57,10,12,1, 11.9,1,1, 7.393, 10694.463, 98.664, 52572.721 18/09/26,14:09:57,11,12,1, 11.9,1,1, 7.393, 10694.440, 98.655, 52572.862 18/09/26,14:09:57,12,12,1, 11.9,1,1, 7.393, 10694.446, 98.680, 52572.830 18/09/26,14:09:57,13,12,1, 11.9,1,1, 7.393, 10694.424, 98.684, 52572.776 18/09/26,14:09:57,14,12,1, 11.9,1,1, 7.393, 10694.439, 98.652, 52572.700 18/09/26,14:09:57,15,12,1, 11.9,1,1, 7.393, 10694.431, 98.637, 52572.671 18/09/26,14:09:57,16,12,1, 11.9,1,1, 7.393, 10694.438, 98.639, 52572.584 18/09/26,14:09:57,17,12,1, 11.9,1,1, 7.393, 10694.448, 98.637, 52572.706 18/09/26,14:09:57,18,12,1, 11.9,1,1, 7.393, 10694.459, 98.653, 52572.650 18/09/26,14:09:57,19,12,1, 11.9,1,1, 7.393, 10694.454, 98.664, 52572.732 18/09/26,14:09:58,00,12,1, 11.9,1,1, 7.394, 10694.454, 98.664, 52572.732 18/09/26,14:09:58,01,12,1, 11.9,1,1, 7.394, 10694.435, 98.648, 52572.765 18/09/26,14:09:58,02,12,1, 11.9,1,1, 7.394, 10694.429, 98.629, 52572.744 18/09/26,14:09:58,03,12,1, 11.9,1,1, 7.394, 10694.400, 98.640, 52572.670 18/09/26,14:09:58,04,12,1, 11.9,1,1, 7.394, 10694.446, 98.622, 52572.599 18/09/26,14:09:58,05,12,1, 11.9,1,1, 7.394, 10694.409, 98.610, 52572.616 18/09/26,14:09:58,06,12,1, 11.9,1,1, 7.394, 10694.417, 98.626, 52572.589 18/09/26,14:09:58,07,12,1, 11.9,1,1, 7.394, 10694.433, 98.614, 52572.678 18/09/26,14:09:58,08,12,1, 11.9,1,1, 7.394, 10694.405, 98.600, 52572.720 18/09/26,14:09:58,09,12,1, 11.9,1,1, 7.394, 10694.387, 98.619, 52572.789 18/09/26,14:09:58,10,12,1, 11.9,1,1, 7.394, 10694.428, 98.585, 52572.712 18/09/26,14:09:58,11,12,1, 11.9,1,1, 7.394, 10694.388, 98.627, 52572.695 18/09/26,14:09:58,12,12,1, 11.9,1,1, 7.394, 10694.410, 98.574, 52572.600 18/09/26,14:09:58,13,12,1, 11.9,1,1, 7.394, 10694.410, 98.598, 52572.566 18/09/26,14:09:58,14,12,1, 11.9,1,1, 7.394, 10694.422, 98.590, 52572.646 18/09/26,14:09:58,15,12,1, 11.9,1,1, 7.394, 10694.409, 98.573, 52572.639 18/09/26,14:09:58,16,12,1, 11.9,1,1, 7.394, 10694.420, 98.570, 52572.766 18/09/26,14:09:58,17,12,1, 11.9,1,1, 7.394, 10694.424, 98.583, 52572.786 18/09/26,14:09:58,18,12,1, 11.9,1,1, 7.394, 10694.428, 98.568, 52572.727 18/09/26,14:09:58,19,12,1, 11.9,1,1, 7.394, 10694.409, 98.563, 52572.762 18/09/26,14:09:59,00,12,1, 11.9,1,1, 7.389, 10694.404, 98.563, 52572.762 18/09/26,14:09:59,01,12,1, 11.9,1,1, 7.389, 10694.391, 98.552, 52572.564 18/09/26,14:09:59,02,12,1, 11.9,1,1, 7.389, 10694.407, 98.555, 52572.574 18/09/26,14:09:59,03,12,1, 11.9,1,1, 7.389, 10694.395, 98.556, 52572.584 18/09/26,14:09:59,04,12,1, 11.9,1,1, 7.389, 10694.394, 98.552, 52572.681 18/09/26,14:09:59,05,12,1, 11.9,1,1, 7.389, 10694.405, 98.560, 52572.775 18/09/26,14:09:59,06,12,1, 11.9,1,1, 7.389, 10694.387, 98.528, 52572.729 18/09/26,14:09:59,07,12,1, 11.9,1,1, 7.389, 10694.396, 98.535, 52572.777 18/09/26,14:09:59,08,12,1, 11.9,1,1, 7.389, 10694.389, 98.510, 52572.662 18/09/26,14:09:59,09,12,1, 11.9,1,1, 7.389, 10694.379, 98.517, 52572.653 18/09/26,14:09:59,10,12,1, 11.9,1,1, 7.389, 10694.371, 98.501, 52572.606 18/09/26,14:09:59,11,12,1, 11.9,1,1, 7.389, 10694.381, 98.508, 52572.595 18/09/26,14:09:59,12,12,1, 11.9,1,1, 7.389, 10694.384, 98.501, 52572.607 18/09/26,14:09:59,13,12,1, 11.9,1,1, 7.389, 10694.348, 98.521, 52572.725 18/09/26,14:09:59,14,12,1, 11.9,1,1, 7.389, 10694.333, 98.514, 52572.780 18/09/26,14:09:59,15,12,1, 11.9,1,1, 7.389, 10694.381, 98.504, 52572.708 18/09/26,14:09:59,16,12,1, 11.9,1,1, 7.389, 10694.369, 98.502, 52572.695 18/09/26,14:09:59,17,12,1, 11.9,1,1, 7.389, 10694.362, 98.497, 52572.620 18/09/26,14:09:59,18,12,1, 11.9,1,1, 7.389, 10694.368, 98.488, 52572.628 18/09/26,14:09:59,19,12,1, 11.9,1,1, 7.389, 10694.367, 98.483, 52572.583 18/09/26,14:10:00,00,11,1, 11.8,1,1, 7.395, 10694.362, 98.483, 52572.583 18/09/26,14:10:00,01,11,1, 11.8,1,1, 7.395, 10694.372, 98.503, 52572.622 18/09/26,14:10:00,02,11,1, 11.8,1,1, 7.395, 10694.373, 98.496, 52572.624 18/09/26,14:10:00,03,11,1, 11.8,1,1, 7.395, 10694.342, 98.499, 52572.753 18/09/26,14:10:00,04,11,1, 11.8,1,1, 7.395, 10694.354, 98.482, 52572.742 18/09/26,14:10:00,05,11,1, 11.8,1,1, 7.395, 10694.351, 98.478, 52572.593 18/09/26,14:10:00,06,11,1, 11.8,1,1, 7.395, 10694.319, 98.431, 52572.582 18/09/26,14:10:00,07,11,1, 11.8,1,1, 7.395, 10694.362, 98.451, 52572.562 18/09/26,14:10:00,08,11,1, 11.8,1,1, 7.395, 10694.367, 98.462, 52572.541 18/09/26,14:10:00,09,11,1, 11.8,1,1, 7.395, 10694.363, 98.453, 52572.554 18/09/26,14:10:00,10,11,1, 11.8,1,1, 7.395, 10694.332, 98.460, 52572.604 18/09/26,14:10:00,11,11,1, 11.8,1,1, 7.395, 10694.329, 98.464, 52572.711 18/09/26,14:10:00,12,11,1, 11.8,1,1, 7.395, 10694.338, 98.474, 52572.720 18/09/26,14:10:00,13,11,1, 11.8,1,1, 7.395, 10694.329, 98.447, 52572.645 18/09/26,14:10:00,14,11,1, 11.8,1,1, 7.395, 10694.332, 98.473, 52572.662 18/09/26,14:10:00,15,11,1, 11.8,1,1, 7.395, 10694.332, 98.445, 52572.584 18/09/26,14:10:00,16,11,1, 11.8,1,1, 7.395, 10694.341, 98.440, 52572.533 18/09/26,14:10:00,17,11,1, 11.8,1,1, 7.395, 10694.339, 98.449, 52572.482 18/09/26,14:10:00,18,11,1, 11.8,1,1, 7.395, 10694.322, 98.459, 52572.552 18/09/26,14:10:00,19,11,1, 11.8,1,1, 7.395, 10694.310, 98.465, 52572.662 18/09/26,14:10:01,00,11,1, 11.8,1,1, 7.394, 10694.304, 98.465, 52572.662 18/09/26,14:10:01,01,11,1, 11.8,1,1, 7.394, 10694.295, 98.438, 52572.692 18/09/26,14:10:01,02,11,1, 11.8,1,1, 7.394, 10694.289, 98.427, 52572.625 18/09/26,14:10:01,03,11,1, 11.8,1,1, 7.394, 10694.313, 98.431, 52572.631 18/09/26,14:10:01,04,11,1, 11.8,1,1, 7.394, 10694.305, 98.432, 52572.506 18/09/26,14:10:01,05,11,1, 11.8,1,1, 7.394, 10694.300, 98.422, 52572.542 18/09/26,14:10:01,06,11,1, 11.8,1,1, 7.394, 10694.307, 98.452, 52572.551 18/09/26,14:10:01,07,11,1, 11.8,1,1, 7.394, 10694.257, 98.419, 52572.597 18/09/26,14:10:01,08,11,1, 11.8,1,1, 7.394, 10694.286, 98.434, 52572.641 18/09/26,14:10:01,09,11,1, 11.8,1,1, 7.394, 10694.277, 98.419, 52572.688 18/09/26,14:10:01,10,11,1, 11.8,1,1, 7.394, 10694.275, 98.430, 52572.636 18/09/26,14:10:01,11,11,1, 11.8,1,1, 7.394, 10694.267, 98.437, 52572.565 18/09/26,14:10:01,12,11,1, 11.8,1,1, 7.394, 10694.269, 98.418, 52572.591 18/09/26,14:10:01,13,11,1, 11.8,1,1, 7.394, 10694.265, 98.425, 52572.527 18/09/26,14:10:01,14,11,1, 11.8,1,1, 7.394, 10694.263, 98.429, 52572.453 18/09/26,14:10:01,15,11,1, 11.8,1,1, 7.394, 10694.291, 98.449, 52572.487 18/09/26,14:10:01,16,11,1, 11.8,1,1, 7.394, 10694.260, 98.433, 52572.552 18/09/26,14:10:01,17,11,1, 11.8,1,1, 7.394, 10694.242, 98.412, 52572.688 18/09/26,14:10:01,18,11,1, 11.8,1,1, 7.394, 10694.243, 98.434, 52572.706 18/09/26,14:10:01,19,11,1, 11.8,1,1, 7.394, 10694.236, 98.423, 52572.683 18/09/26,14:10:02,00,11,1, 11.8,1,1, 7.393, 10694.228, 98.423, 52572.683 18/09/26,14:10:02,01,11,1, 11.8,1,1, 7.393, 10694.263, 98.409, 52572.504 18/09/26,14:10:02,02,11,1, 11.8,1,1, 7.393, 10694.257, 98.384, 52572.430 18/09/26,14:10:02,03,11,1, 11.8,1,1, 7.393, 10694.229, 98.402, 52572.559 18/09/26,14:10:02,04,11,1, 11.8,1,1, 7.393, 10694.246, 98.376, 52572.508 18/09/26,14:10:02,05,11,1, 11.8,1,1, 7.393, 10694.252, 98.373, 52572.575 18/09/26,14:10:02,06,11,1, 11.8,1,1, 7.393, 10694.267, 98.399, 52572.684 18/09/26,14:10:02,07,11,1, 11.8,1,1, 7.393, 10694.220, 98.370, 52572.712 18/09/26,14:10:02,08,11,1, 11.8,1,1, 7.393, 10694.232, 98.366, 52572.630 18/09/26,14:10:02,09,11,1, 11.8,1,1, 7.393, 10694.235, 98.371, 52572.545 18/09/26,14:10:02,10,11,1, 11.8,1,1, 7.393, 10694.230, 98.370, 52572.446 18/09/26,14:10:02,11,11,1, 11.8,1,1, 7.393, 10694.243, 98.373, 52572.501 18/09/26,14:10:02,12,11,1, 11.8,1,1, 7.393, 10694.245, 98.368, 52572.504 18/09/26,14:10:02,13,11,1, 11.8,1,1, 7.393, 10694.246, 98.369, 52572.525 18/09/26,14:10:02,14,11,1, 11.8,1,1, 7.393, 10694.248, 98.364, 52572.615 18/09/26,14:10:02,15,11,1, 11.8,1,1, 7.393, 10694.229, 98.384, 52572.656 18/09/26,14:10:02,16,11,1, 11.8,1,1, 7.393, 10694.227, 98.396, 52572.640 18/09/26,14:10:02,17,11,1, 11.8,1,1, 7.393, 10694.245, 98.361, 52572.676 18/09/26,14:10:02,18,11,1, 11.8,1,1, 7.393, 10694.215, 98.367, 52572.536 18/09/26,14:10:02,19,11,1, 11.8,1,1, 7.393, 10694.239, 98.351, 52572.410 18/09/26,14:10:03,00,11,1, 11.9,1,1, 7.392, 10694.237, 98.351, 52572.410 18/09/26,14:10:03,01,11,1, 11.9,1,1, 7.392, 10694.220, 98.341, 52572.444 18/09/26,14:10:03,02,11,1, 11.9,1,1, 7.392, 10694.213, 98.352, 52572.500 18/09/26,14:10:03,03,11,1, 11.9,1,1, 7.392, 10694.239, 98.332, 52572.545 18/09/26,14:10:03,04,11,1, 11.9,1,1, 7.392, 10694.224, 98.338, 52572.566 18/09/26,14:10:03,05,11,1, 11.9,1,1, 7.392, 10694.210, 98.311, 52572.529 18/09/26,14:10:03,06,11,1, 11.9,1,1, 7.392, 10694.192, 98.327, 52572.419 18/09/26,14:10:03,07,11,1, 11.9,1,1, 7.392, 10694.190, 98.323, 52572.425 18/09/26,14:10:03,08,11,1, 11.9,1,1, 7.392, 10694.227, 98.290, 52572.333 18/09/26,14:10:03,09,11,1, 11.9,1,1, 7.392, 10694.203, 98.305, 52572.361 18/09/26,14:10:03,10,11,1, 11.9,1,1, 7.392, 10694.187, 98.305, 52572.481 18/09/26,14:10:03,11,11,1, 11.9,1,1, 7.392, 10694.176, 98.296, 52572.578 18/09/26,14:10:03,12,11,1, 11.9,1,1, 7.392, 10694.199, 98.306, 52572.563 18/09/26,14:10:03,13,11,1, 11.9,1,1, 7.392, 10694.195, 98.314, 52572.577 18/09/26,14:10:03,14,11,1, 11.9,1,1, 7.392, 10694.192, 98.314, 52572.617 18/09/26,14:10:03,15,11,1, 11.9,1,1, 7.392, 10694.182, 98.324, 52572.478 18/09/26,14:10:03,16,11,1, 11.9,1,1, 7.392, 10694.169, 98.286, 52572.343 18/09/26,14:10:03,17,11,1, 11.9,1,1, 7.392, 10694.162, 98.306, 52572.383 18/09/26,14:10:03,18,11,1, 11.9,1,1, 7.392, 10694.170, 98.315, 52572.426 18/09/26,14:10:03,19,11,1, 11.9,1,1, 7.392, 10694.180, 98.268, 52572.442 18/09/26,14:10:04,00,12,1, 11.9,1,1, 7.399, 10694.178, 98.268, 52572.442 18/09/26,14:10:04,01,12,1, 11.9,1,1, 7.399, 10694.174, 98.305, 52572.568 18/09/26,14:10:04,02,12,1, 11.9,1,1, 7.399, 10694.144, 98.277, 52572.505 18/09/26,14:10:04,03,12,1, 11.9,1,1, 7.399, 10694.136, 98.298, 52572.429 18/09/26,14:10:04,04,12,1, 11.9,1,1, 7.399, 10694.158, 98.291, 52572.464 18/09/26,14:10:04,05,12,1, 11.9,1,1, 7.399, 10694.169, 98.258, 52572.332 18/09/26,14:10:04,06,12,1, 11.9,1,1, 7.399, 10694.140, 98.262, 52572.378 18/09/26,14:10:04,07,12,1, 11.9,1,1, 7.399, 10694.129, 98.272, 52572.366 18/09/26,14:10:04,08,12,1, 11.9,1,1, 7.399, 10694.141, 98.266, 52572.439 18/09/26,14:10:04,09,12,1, 11.9,1,1, 7.399, 10694.157, 98.291, 52572.526 18/09/26,14:10:04,10,12,1, 11.9,1,1, 7.399, 10694.124, 98.275, 52572.532 18/09/26,14:10:04,11,12,1, 11.9,1,1, 7.399, 10694.117, 98.283, 52572.540 18/09/26,14:10:04,12,12,1, 11.9,1,1, 7.399, 10694.118, 98.280, 52572.459 18/09/26,14:10:04,13,12,1, 11.9,1,1, 7.399, 10694.149, 98.270, 52572.405 18/09/26,14:10:04,14,12,1, 11.9,1,1, 7.399, 10694.145, 98.264, 52572.375 18/09/26,14:10:04,15,12,1, 11.9,1,1, 7.399, 10694.168, 98.266, 52572.396 18/09/26,14:10:04,16,12,1, 11.9,1,1, 7.399, 10694.137, 98.233, 52572.401 18/09/26,14:10:04,17,12,1, 11.9,1,1, 7.399, 10694.122, 98.252, 52572.523 18/09/26,14:10:04,18,12,1, 11.9,1,1, 7.399, 10694.132, 98.235, 52572.531 18/09/26,14:10:04,19,12,1, 11.9,1,1, 7.399, 10694.136, 98.227, 52572.589 18/09/26,14:10:05,00,10,1, 11.9,1,1, 7.391, 10694.128, 98.227, 52572.589 18/09/26,14:10:05,01,10,1, 11.9,1,1, 7.391, 10694.108, 98.203, 52572.472 18/09/26,14:10:05,02,10,1, 11.9,1,1, 7.391, 10694.122, 98.211, 52572.416 18/09/26,14:10:05,03,10,1, 11.9,1,1, 7.391, 10694.117, 98.222, 52572.323 18/09/26,14:10:05,04,10,1, 11.9,1,1, 7.391, 10694.107, 98.207, 52572.283 18/09/26,14:10:05,05,10,1, 11.9,1,1, 7.391, 10694.129, 98.239, 52572.454 18/09/26,14:10:05,06,10,1, 11.9,1,1, 7.391, 10694.135, 98.227, 52572.487 18/09/26,14:10:05,07,10,1, 11.9,1,1, 7.391, 10694.101, 98.217, 52572.497 18/09/26,14:10:05,08,10,1, 11.9,1,1, 7.391, 10694.107, 98.234, 52572.621 18/09/26,14:10:05,09,10,1, 11.9,1,1, 7.391, 10694.108, 98.221, 52572.511 18/09/26,14:10:05,10,10,1, 11.9,1,1, 7.391, 10694.105, 98.228, 52572.508 18/09/26,14:10:05,11,10,1, 11.9,1,1, 7.391, 10694.129, 98.210, 52572.420 18/09/26,14:10:05,12,10,1, 11.9,1,1, 7.391, 10694.096, 98.190, 52572.339 18/09/26,14:10:05,13,10,1, 11.9,1,1, 7.391, 10694.076, 98.202, 52572.457 18/09/26,14:10:05,14,10,1, 11.9,1,1, 7.391, 10694.110, 98.196, 52572.373 18/09/26,14:10:05,15,10,1, 11.9,1,1, 7.391, 10694.118, 98.192, 52572.541 18/09/26,14:10:05,16,10,1, 11.9,1,1, 7.391, 10694.115, 98.197, 52572.515 18/09/26,14:10:05,17,10,1, 11.9,1,1, 7.391, 10694.089, 98.198, 52572.480 18/09/26,14:10:05,18,10,1, 11.9,1,1, 7.391, 10694.092, 98.195, 52572.562 18/09/26,14:10:05,19,10,1, 11.9,1,1, 7.391, 10694.096, 98.184, 52572.417 18/09/26,14:10:06,00,10,1, 11.9,1,1, 7.393, 10694.095, 98.184, 52572.417 18/09/26,14:10:06,01,10,1, 11.9,1,1, 7.393, 10694.072, 98.172, 52572.348 18/09/26,14:10:06,02,10,1, 11.9,1,1, 7.393, 10694.065, 98.177, 52572.328 18/09/26,14:10:06,03,10,1, 11.9,1,1, 7.393, 10694.058, 98.180, 52572.473 18/09/26,14:10:06,04,10,1, 11.9,1,1, 7.393, 10694.055, 98.203, 52572.512 18/09/26,14:10:06,05,10,1, 11.9,1,1, 7.393, 10694.057, 98.191, 52572.515 18/09/26,14:10:06,06,10,1, 11.9,1,1, 7.393, 10694.066, 98.199, 52572.511 18/09/26,14:10:06,07,10,1, 11.9,1,1, 7.393, 10694.065, 98.168, 52572.478 18/09/26,14:10:06,08,10,1, 11.9,1,1, 7.393, 10694.043, 98.163, 52572.393 18/09/26,14:10:06,09,10,1, 11.9,1,1, 7.393, 10694.035, 98.168, 52572.313 18/09/26,14:10:06,10,10,1, 11.9,1,1, 7.393, 10694.047, 98.172, 52572.342 18/09/26,14:10:06,11,10,1, 11.9,1,1, 7.393, 10694.061, 98.158, 52572.353 18/09/26,14:10:06,12,10,1, 11.9,1,1, 7.393, 10694.039, 98.155, 52572.343 18/09/26,14:10:06,13,10,1, 11.9,1,1, 7.393, 10694.036, 98.146, 52572.430 18/09/26,14:10:06,14,10,1, 11.9,1,1, 7.393, 10694.026, 98.170, 52572.431 18/09/26,14:10:06,15,10,1, 11.9,1,1, 7.393, 10693.990, 98.146, 52572.476 18/09/26,14:10:06,16,10,1, 11.9,1,1, 7.393, 10694.022, 98.155, 52572.327 18/09/26,14:10:06,17,10,1, 11.9,1,1, 7.393, 10694.054, 98.121, 52572.325 18/09/26,14:10:06,18,10,1, 11.9,1,1, 7.393, 10694.036, 98.120, 52572.299 18/09/26,14:10:06,19,10,1, 11.9,1,1, 7.393, 10694.039, 98.116, 52572.332 18/09/26,14:10:07,00,10,1, 11.8,1,1, 7.393, 10694.036, 98.116, 52572.332 18/09/26,14:10:07,01,10,1, 11.8,1,1, 7.393, 10694.004, 98.109, 52572.388 18/09/26,14:10:07,02,10,1, 11.8,1,1, 7.393, 10694.035, 98.137, 52572.446 18/09/26,14:10:07,03,10,1, 11.8,1,1, 7.393, 10694.043, 98.123, 52572.461 18/09/26,14:10:07,04,10,1, 11.8,1,1, 7.393, 10694.022, 98.145, 52572.473 18/09/26,14:10:07,05,10,1, 11.8,1,1, 7.393, 10694.022, 98.132, 52572.465 18/09/26,14:10:07,06,10,1, 11.8,1,1, 7.393, 10694.011, 98.131, 52572.414 18/09/26,14:10:07,07,10,1, 11.8,1,1, 7.393, 10693.998, 98.086, 52572.320 18/09/26,14:10:07,08,10,1, 11.8,1,1, 7.393, 10694.012, 98.104, 52572.282 18/09/26,14:10:07,09,10,1, 11.8,1,1, 7.393, 10694.015, 98.102, 52572.293 18/09/26,14:10:07,10,10,1, 11.8,1,1, 7.393, 10693.993, 98.130, 52572.408 18/09/26,14:10:07,11,10,1, 11.8,1,1, 7.393, 10694.003, 98.112, 52572.463 18/09/26,14:10:07,12,10,1, 11.8,1,1, 7.393, 10693.976, 98.077, 52572.458 18/09/26,14:10:07,13,10,1, 11.8,1,1, 7.393, 10694.025, 98.093, 52572.365 18/09/26,14:10:07,14,10,1, 11.8,1,1, 7.393, 10693.986, 98.079, 52572.498 18/09/26,14:10:07,15,10,1, 11.8,1,1, 7.393, 10694.024, 98.067, 52572.228 18/09/26,14:10:07,16,10,1, 11.8,1,1, 7.393, 10694.009, 98.062, 52572.243 18/09/26,14:10:07,17,10,1, 11.8,1,1, 7.393, 10693.972, 98.087, 52572.337 18/09/26,14:10:07,18,10,1, 11.8,1,1, 7.393, 10693.988, 98.096, 52572.360 18/09/26,14:10:07,19,10,1, 11.8,1,1, 7.393, 10693.989, 98.091, 52572.358 18/09/26,14:10:08,00,10,1, 11.8,1,1, 7.394, 10693.986, 98.091, 52572.358 18/09/26,14:10:08,01,10,1, 11.8,1,1, 7.394, 10694.009, 98.087, 52572.450 18/09/26,14:10:08,02,10,1, 11.8,1,1, 7.394, 10693.990, 98.069, 52572.365 18/09/26,14:10:08,03,10,1, 11.8,1,1, 7.394, 10693.983, 98.094, 52572.328 18/09/26,14:10:08,04,10,1, 11.8,1,1, 7.394, 10693.979, 98.082, 52572.242 18/09/26,14:10:08,05,10,1, 11.8,1,1, 7.394, 10693.994, 98.081, 52572.339 18/09/26,14:10:08,06,10,1, 11.8,1,1, 7.394, 10693.993, 98.076, 52572.234 18/09/26,14:10:08,07,10,1, 11.8,1,1, 7.394, 10693.986, 98.071, 52572.316 18/09/26,14:10:08,08,10,1, 11.8,1,1, 7.394, 10693.955, 98.061, 52572.360 18/09/26,14:10:08,09,10,1, 11.8,1,1, 7.394, 10693.949, 98.061, 52572.439 18/09/26,14:10:08,10,10,1, 11.8,1,1, 7.394, 10693.938, 98.043, 52572.438 18/09/26,14:10:08,11,10,1, 11.8,1,1, 7.394, 10693.976, 98.050, 52572.452 18/09/26,14:10:08,12,10,1, 11.8,1,1, 7.394, 10693.959, 98.029, 52572.282 18/09/26,14:10:08,13,10,1, 11.8,1,1, 7.394, 10693.964, 98.014, 52572.316 18/09/26,14:10:08,14,10,1, 11.8,1,1, 7.394, 10693.957, 98.033, 52572.193 18/09/26,14:10:08,15,10,1, 11.8,1,1, 7.394, 10693.955, 98.040, 52572.323 18/09/26,14:10:08,16,10,1, 11.8,1,1, 7.394, 10693.955, 98.042, 52572.351 18/09/26,14:10:08,17,10,1, 11.8,1,1, 7.394, 10693.950, 98.066, 52572.440 18/09/26,14:10:08,18,10,1, 11.8,1,1, 7.394, 10693.947, 98.067, 52572.488 18/09/26,14:10:08,19,10,1, 11.8,1,1, 7.394, 10693.955, 98.060, 52572.438 18/09/26,14:10:09,00,11,1, 11.9,1,1, 7.394, 10693.953, 98.060, 52572.438 18/09/26,14:10:09,01,11,1, 11.9,1,1, 7.394, 10693.939, 98.016, 52572.253 18/09/26,14:10:09,02,11,1, 11.9,1,1, 7.394, 10693.933, 98.030, 52572.217 18/09/26,14:10:09,03,11,1, 11.9,1,1, 7.394, 10693.934, 98.009, 52572.170 18/09/26,14:10:09,04,11,1, 11.9,1,1, 7.394, 10693.911, 98.058, 52572.527 18/09/26,14:10:09,05,11,1, 11.9,1,1, 7.394, 10693.927, 98.038, 52572.429 18/09/26,14:10:09,06,11,1, 11.9,1,1, 7.394, 10693.952, 98.012, 52572.376 18/09/26,14:10:09,07,11,1, 11.9,1,1, 7.394, 10693.907, 98.021, 52572.416 18/09/26,14:10:09,08,11,1, 11.9,1,1, 7.394, 10693.906, 98.023, 52572.383 18/09/26,14:10:09,09,11,1, 11.9,1,1, 7.394, 10693.918, 98.017, 52572.338 18/09/26,14:10:09,10,11,1, 11.9,1,1, 7.394, 10693.926, 98.040, 52572.188 18/09/26,14:10:09,11,11,1, 11.9,1,1, 7.394, 10693.930, 98.013, 52572.248 18/09/26,14:10:09,12,11,1, 11.9,1,1, 7.394, 10693.907, 97.998, 52572.265 18/09/26,14:10:09,13,11,1, 11.9,1,1, 7.394, 10693.916, 98.002, 52572.271 18/09/26,14:10:09,14,11,1, 11.9,1,1, 7.394, 10693.921, 98.029, 52572.443 18/09/26,14:10:09,15,11,1, 11.9,1,1, 7.394, 10693.902, 98.017, 52572.428 18/09/26,14:10:09,16,11,1, 11.9,1,1, 7.394, 10693.904, 98.008, 52572.374 18/09/26,14:10:09,17,11,1, 11.9,1,1, 7.394, 10693.886, 98.006, 52572.244 18/09/26,14:10:09,18,11,1, 11.9,1,1, 7.394, 10693.876, 98.010, 52572.162 18/09/26,14:10:09,19,11,1, 11.9,1,1, 7.394, 10693.888, 98.017, 52572.212 18/09/26,14:10:10,00,11,1, 11.9,1,1, 7.390, 10693.886, 98.017, 52572.212 18/09/26,14:10:10,01,11,1, 11.9,1,1, 7.390, 10693.861, 98.024, 52572.629 18/09/26,14:10:10,02,11,1, 11.9,1,1, 7.390, 10693.920, 98.036, 52572.436 18/09/26,14:10:10,03,11,1, 11.9,1,1, 7.390, 10693.917, 98.008, 52572.422 18/09/26,14:10:10,04,11,1, 11.9,1,1, 7.390, 10693.889, 98.015, 52572.393 18/09/26,14:10:10,05,11,1, 11.9,1,1, 7.390, 10693.896, 98.006, 52572.346 18/09/26,14:10:10,06,11,1, 11.9,1,1, 7.390, 10693.873, 97.994, 52572.214 18/09/26,14:10:10,07,11,1, 11.9,1,1, 7.390, 10693.863, 97.965, 52572.216 18/09/26,14:10:10,08,11,1, 11.9,1,1, 7.390, 10693.852, 97.963, 52572.224 18/09/26,14:10:10,09,11,1, 11.9,1,1, 7.390, 10693.864, 97.972, 52572.283 18/09/26,14:10:10,10,11,1, 11.9,1,1, 7.390, 10693.856, 97.965, 52572.207 18/09/26,14:10:10,11,11,1, 11.9,1,1, 7.390, 10693.839, 97.994, 52572.372 18/09/26,14:10:10,12,11,1, 11.9,1,1, 7.390, 10693.846, 97.979, 52572.365 18/09/26,14:10:10,13,11,1, 11.9,1,1, 7.390, 10693.850, 97.994, 52572.343 18/09/26,14:10:10,14,11,1, 11.9,1,1, 7.390, 10693.830, 97.963, 52572.290 18/09/26,14:10:10,15,11,1, 11.9,1,1, 7.390, 10693.841, 97.960, 52572.289 18/09/26,14:10:10,16,11,1, 11.9,1,1, 7.390, 10693.836, 97.979, 52572.144 18/09/26,14:10:10,17,11,1, 11.9,1,1, 7.390, 10693.868, 97.979, 52572.113 18/09/26,14:10:10,18,11,1, 11.9,1,1, 7.390, 10693.816, 97.968, 52572.303 18/09/26,14:10:10,19,11,1, 11.9,1,1, 7.390, 10693.787, 97.975, 52572.396 18/09/26,14:10:11,00,12,1, 11.9,1,1, 7.392, 10693.786, 97.975, 52572.396 18/09/26,14:10:11,01,12,1, 11.9,1,1, 7.392, 10693.817, 97.946, 52572.315 18/09/26,14:10:11,02,12,1, 11.9,1,1, 7.392, 10693.815, 97.958, 52572.249 18/09/26,14:10:11,03,12,1, 11.9,1,1, 7.392, 10693.825, 97.930, 52572.272 18/09/26,14:10:11,04,12,1, 11.9,1,1, 7.392, 10693.813, 97.933, 52572.227 18/09/26,14:10:11,05,12,1, 11.9,1,1, 7.392, 10693.817, 97.924, 52572.201 18/09/26,14:10:11,06,12,1, 11.9,1,1, 7.392, 10693.818, 97.930, 52572.277 18/09/26,14:10:11,07,12,1, 11.9,1,1, 7.392, 10693.807, 97.946, 52572.305 18/09/26,14:10:11,08,12,1, 11.9,1,1, 7.392, 10693.806, 97.950, 52572.400 18/09/26,14:10:11,09,12,1, 11.9,1,1, 7.392, 10693.822, 97.956, 52572.415 18/09/26,14:10:11,10,12,1, 11.9,1,1, 7.392, 10693.816, 97.954, 52572.378 18/09/26,14:10:11,11,12,1, 11.9,1,1, 7.392, 10693.814, 97.930, 52572.240 18/09/26,14:10:11,12,12,1, 11.9,1,1, 7.392, 10693.783, 97.907, 52572.162 18/09/26,14:10:11,13,12,1, 11.9,1,1, 7.392, 10693.778, 97.943, 52572.220 18/09/26,14:10:11,14,12,1, 11.9,1,1, 7.392, 10693.779, 97.934, 52572.220 18/09/26,14:10:11,15,12,1, 11.9,1,1, 7.392, 10693.795, 97.955, 52572.210 18/09/26,14:10:11,16,12,1, 11.9,1,1, 7.392, 10693.797, 97.967, 52572.376 18/09/26,14:10:11,17,12,1, 11.9,1,1, 7.392, 10693.787, 97.931, 52572.466 18/09/26,14:10:11,18,12,1, 11.9,1,1, 7.392, 10693.755, 97.951, 52572.383 18/09/26,14:10:11,19,12,1, 11.9,1,1, 7.392, 10693.773, 97.948, 52572.256 18/09/26,14:10:12,00,12,1, 11.8,1,1, 7.392, 10693.769, 97.948, 52572.256 18/09/26,14:10:12,01,12,1, 11.8,1,1, 7.392, 10693.766, 97.927, 52572.225 18/09/26,14:10:12,02,12,1, 11.8,1,1, 7.392, 10693.743, 97.899, 52572.206 18/09/26,14:10:12,03,12,1, 11.8,1,1, 7.392, 10693.749, 97.917, 52572.243 18/09/26,14:10:12,04,12,1, 11.8,1,1, 7.392, 10693.757, 97.931, 52572.220 18/09/26,14:10:12,05,12,1, 11.8,1,1, 7.392, 10693.759, 97.893, 52572.270 18/09/26,14:10:12,06,12,1, 11.8,1,1, 7.392, 10693.749, 97.925, 52572.232 18/09/26,14:10:12,07,12,1, 11.8,1,1, 7.392, 10693.763, 97.917, 52572.304 18/09/26,14:10:12,08,12,1, 11.8,1,1, 7.392, 10693.709, 97.926, 52572.248 18/09/26,14:10:12,09,12,1, 11.8,1,1, 7.392, 10693.740, 97.909, 52572.251 18/09/26,14:10:12,10,12,1, 11.8,1,1, 7.392, 10693.733, 97.873, 52572.151 18/09/26,14:10:12,11,12,1, 11.8,1,1, 7.392, 10693.729, 97.905, 52572.194 18/09/26,14:10:12,12,12,1, 11.8,1,1, 7.392, 10693.729, 97.908, 52572.182 18/09/26,14:10:12,13,12,1, 11.8,1,1, 7.392, 10693.714, 97.890, 52572.300 18/09/26,14:10:12,14,12,1, 11.8,1,1, 7.392, 10693.693, 97.928, 52572.333 18/09/26,14:10:12,15,12,1, 11.8,1,1, 7.392, 10693.703, 97.901, 52572.259 18/09/26,14:10:12,16,12,1, 11.8,1,1, 7.392, 10693.716, 97.898, 52572.207 18/09/26,14:10:12,17,12,1, 11.8,1,1, 7.392, 10693.681, 97.924, 52572.140 18/09/26,14:10:12,18,12,1, 11.8,1,1, 7.392, 10693.698, 97.887, 52572.140 18/09/26,14:10:12,19,12,1, 11.8,1,1, 7.392, 10693.691, 97.895, 52572.122 18/09/26,14:10:13,00,12,1, 11.9,1,1, 7.391, 10693.686, 97.895, 52572.122 18/09/26,14:10:13,01,12,1, 11.9,1,1, 7.391, 10693.679, 97.911, 52572.287 18/09/26,14:10:13,02,12,1, 11.9,1,1, 7.391, 10693.681, 97.902, 52572.297 18/09/26,14:10:13,03,12,1, 11.9,1,1, 7.391, 10693.641, 97.910, 52572.216 18/09/26,14:10:13,04,12,1, 11.9,1,1, 7.391, 10693.666, 97.875, 52572.166 18/09/26,14:10:13,05,12,1, 11.9,1,1, 7.391, 10693.639, 97.877, 52572.216 18/09/26,14:10:13,06,12,1, 11.9,1,1, 7.391, 10693.643, 97.880, 52572.184 18/09/26,14:10:13,07,12,1, 11.9,1,1, 7.391, 10693.640, 97.862, 52572.144 18/09/26,14:10:13,08,12,1, 11.9,1,1, 7.391, 10693.654, 97.865, 52572.142 18/09/26,14:10:13,09,12,1, 11.9,1,1, 7.391, 10693.644, 97.860, 52572.172 18/09/26,14:10:13,10,12,1, 11.9,1,1, 7.391, 10693.636, 97.881, 52572.173 18/09/26,14:10:13,11,12,1, 11.9,1,1, 7.391, 10693.628, 97.880, 52572.241 18/09/26,14:10:13,12,12,1, 11.9,1,1, 7.391, 10693.627, 97.873, 52572.295 18/09/26,14:10:13,13,12,1, 11.9,1,1, 7.391, 10693.605, 97.884, 52572.266 18/09/26,14:10:13,14,12,1, 11.9,1,1, 7.391, 10693.610, 97.874, 52572.236 18/09/26,14:10:13,15,12,1, 11.9,1,1, 7.391, 10693.653, 97.859, 52572.125 18/09/26,14:10:13,16,12,1, 11.9,1,1, 7.391, 10693.619, 97.849, 52572.186 18/09/26,14:10:13,17,12,1, 11.9,1,1, 7.391, 10693.628, 97.852, 52572.115 18/09/26,14:10:13,18,12,1, 11.9,1,1, 7.391, 10693.637, 97.831, 52572.205 18/09/26,14:10:13,19,12,1, 11.9,1,1, 7.391, 10693.613, 97.862, 52572.225 18/09/26,14:10:14,00,12,1, 11.9,1,1, 7.393, 10693.611, 97.862, 52572.225 18/09/26,14:10:14,01,12,1, 11.9,1,1, 7.393, 10693.596, 97.859, 52572.310 18/09/26,14:10:14,02,12,1, 11.9,1,1, 7.393, 10693.583, 97.836, 52572.226 18/09/26,14:10:14,03,12,1, 11.9,1,1, 7.393, 10693.593, 97.822, 52572.020 18/09/26,14:10:14,04,12,1, 11.9,1,1, 7.393, 10693.560, 97.837, 52572.048 18/09/26,14:10:14,05,12,1, 11.9,1,1, 7.393, 10693.634, 97.812, 52572.082 18/09/26,14:10:14,06,12,1, 11.9,1,1, 7.393, 10693.616, 97.837, 52572.091 18/09/26,14:10:14,07,12,1, 11.9,1,1, 7.393, 10693.587, 97.847, 52572.175 18/09/26,14:10:14,08,12,1, 11.9,1,1, 7.393, 10693.560, 97.846, 52572.307 18/09/26,14:10:14,09,12,1, 11.9,1,1, 7.393, 10693.559, 97.853, 52572.351 18/09/26,14:10:14,10,12,1, 11.9,1,1, 7.393, 10693.582, 97.862, 52572.324 18/09/26,14:10:14,11,12,1, 11.9,1,1, 7.393, 10693.558, 97.814, 52572.175 18/09/26,14:10:14,12,12,1, 11.9,1,1, 7.393, 10693.532, 97.837, 52572.081 18/09/26,14:10:14,13,12,1, 11.9,1,1, 7.393, 10693.569, 97.822, 52572.103 18/09/26,14:10:14,14,12,1, 11.9,1,1, 7.393, 10693.543, 97.847, 52572.111 18/09/26,14:10:14,15,12,1, 11.9,1,1, 7.393, 10693.534, 97.848, 52572.163 18/09/26,14:10:14,16,12,1, 11.9,1,1, 7.393, 10693.535, 97.843, 52572.257 18/09/26,14:10:14,17,12,1, 11.9,1,1, 7.393, 10693.531, 97.836, 52572.255 18/09/26,14:10:14,18,12,1, 11.9,1,1, 7.393, 10693.510, 97.850, 52572.187 18/09/26,14:10:14,19,12,1, 11.9,1,1, 7.393, 10693.519, 97.816, 52572.131 18/09/26,14:10:15,00,11,1, 11.8,1,1, 7.392, 10693.519, 97.816, 52572.131 18/09/26,14:10:15,01,11,1, 11.8,1,1, 7.392, 10693.491, 97.826, 52572.131 18/09/26,14:10:15,02,11,1, 11.8,1,1, 7.392, 10693.497, 97.850, 52572.075 18/09/26,14:10:15,03,11,1, 11.8,1,1, 7.392, 10693.497, 97.845, 52572.144 18/09/26,14:10:15,04,11,1, 11.8,1,1, 7.392, 10693.501, 97.826, 52572.135 18/09/26,14:10:15,05,11,1, 11.8,1,1, 7.392, 10693.484, 97.835, 52572.234 18/09/26,14:10:15,06,11,1, 11.8,1,1, 7.392, 10693.463, 97.826, 52572.255 18/09/26,14:10:15,07,11,1, 11.8,1,1, 7.392, 10693.437, 97.845, 52572.231 18/09/26,14:10:15,08,11,1, 11.8,1,1, 7.392, 10693.494, 97.819, 52572.140 18/09/26,14:10:15,09,11,1, 11.8,1,1, 7.392, 10693.459, 97.826, 52572.167 18/09/26,14:10:15,10,11,1, 11.8,1,1, 7.392, 10693.458, 97.848, 52572.055 18/09/26,14:10:15,11,11,1, 11.8,1,1, 7.392, 10693.458, 97.849, 52572.083 18/09/26,14:10:15,12,11,1, 11.8,1,1, 7.392, 10693.486, 97.833, 52572.083 18/09/26,14:10:15,13,11,1, 11.8,1,1, 7.392, 10693.472, 97.829, 52572.163 18/09/26,14:10:15,14,11,1, 11.8,1,1, 7.392, 10693.463, 97.821, 52571.987 18/09/26,14:10:15,15,11,1, 11.8,1,1, 7.392, 10693.417, 97.847, 52572.222 18/09/26,14:10:15,16,11,1, 11.8,1,1, 7.392, 10693.420, 97.824, 52572.288 18/09/26,14:10:15,17,11,1, 11.8,1,1, 7.392, 10693.414, 97.844, 52572.266 18/09/26,14:10:15,18,11,1, 11.8,1,1, 7.392, 10693.438, 97.819, 52572.211 18/09/26,14:10:15,19,11,1, 11.8,1,1, 7.392, 10693.461, 97.815, 52572.039 18/09/26,14:10:16,00,11,1, 11.8,1,1, 7.388, 10693.461, 97.815, 52572.039 18/09/26,14:10:16,01,11,1, 11.8,1,1, 7.388, 10693.431, 97.814, 52572.064 18/09/26,14:10:16,02,11,1, 11.8,1,1, 7.388, 10693.430, 97.813, 52572.181 18/09/26,14:10:16,03,11,1, 11.8,1,1, 7.388, 10693.398, 97.818, 52572.189 18/09/26,14:10:16,04,11,1, 11.8,1,1, 7.388, 10693.406, 97.834, 52572.171 18/09/26,14:10:16,05,11,1, 11.8,1,1, 7.388, 10693.443, 97.828, 52572.179 18/09/26,14:10:16,06,11,1, 11.8,1,1, 7.388, 10693.425, 97.835, 52572.143 18/09/26,14:10:16,07,11,1, 11.8,1,1, 7.388, 10693.408, 97.810, 52572.020 18/09/26,14:10:16,08,11,1, 11.8,1,1, 7.388, 10693.423, 97.819, 52571.976 18/09/26,14:10:16,09,11,1, 11.8,1,1, 7.388, 10693.402, 97.809, 52572.098 18/09/26,14:10:16,10,11,1, 11.8,1,1, 7.388, 10693.399, 97.789, 52572.143 18/09/26,14:10:16,11,11,1, 11.8,1,1, 7.388, 10693.416, 97.807, 52572.176 18/09/26,14:10:16,12,11,1, 11.8,1,1, 7.388, 10693.385, 97.796, 52572.149 18/09/26,14:10:16,13,11,1, 11.8,1,1, 7.388, 10693.379, 97.804, 52572.135 18/09/26,14:10:16,14,11,1, 11.8,1,1, 7.388, 10693.374, 97.813, 52572.168 18/09/26,14:10:16,15,11,1, 11.8,1,1, 7.388, 10693.360, 97.791, 52572.109 18/09/26,14:10:16,16,11,1, 11.8,1,1, 7.388, 10693.369, 97.785, 52572.025 18/09/26,14:10:16,17,11,1, 11.8,1,1, 7.388, 10693.377, 97.799, 52572.032 18/09/26,14:10:16,18,11,1, 11.8,1,1, 7.388, 10693.385, 97.772, 52571.959 18/09/26,14:10:16,19,11,1, 11.8,1,1, 7.388, 10693.353, 97.779, 52572.132 18/09/26,14:10:17,00,11,1, 11.8,1,1, 7.395, 10693.352, 97.779, 52572.132 18/09/26,14:10:17,01,11,1, 11.8,1,1, 7.395, 10693.347, 97.794, 52572.187 18/09/26,14:10:17,02,11,1, 11.8,1,1, 7.395, 10693.331, 97.780, 52572.178 18/09/26,14:10:17,03,11,1, 11.8,1,1, 7.395, 10693.339, 97.773, 52572.106 18/09/26,14:10:17,04,11,1, 11.8,1,1, 7.395, 10693.353, 97.773, 52572.016 18/09/26,14:10:17,05,11,1, 11.8,1,1, 7.395, 10693.344, 97.789, 52572.013 18/09/26,14:10:17,06,11,1, 11.8,1,1, 7.395, 10693.326, 97.792, 52571.993 18/09/26,14:10:17,07,11,1, 11.8,1,1, 7.395, 10693.290, 97.783, 52571.983 18/09/26,14:10:17,08,11,1, 11.8,1,1, 7.395, 10693.326, 97.802, 52572.129 18/09/26,14:10:17,09,11,1, 11.8,1,1, 7.395, 10693.312, 97.809, 52572.110 18/09/26,14:10:17,10,11,1, 11.8,1,1, 7.395, 10693.293, 97.813, 52572.185 18/09/26,14:10:17,11,11,1, 11.8,1,1, 7.395, 10693.310, 97.783, 52572.126 18/09/26,14:10:17,12,11,1, 11.8,1,1, 7.395, 10693.288, 97.759, 52572.152 18/09/26,14:10:17,13,11,1, 11.8,1,1, 7.395, 10693.289, 97.777, 52572.046 18/09/26,14:10:17,14,11,1, 11.8,1,1, 7.395, 10693.278, 97.747, 52571.954 18/09/26,14:10:17,15,11,1, 11.8,1,1, 7.395, 10693.277, 97.785, 52571.979 18/09/26,14:10:17,16,11,1, 11.8,1,1, 7.395, 10693.270, 97.756, 52572.077 18/09/26,14:10:17,17,11,1, 11.8,1,1, 7.395, 10693.276, 97.785, 52572.160 18/09/26,14:10:17,18,11,1, 11.8,1,1, 7.395, 10693.258, 97.753, 52572.153 18/09/26,14:10:17,19,11,1, 11.8,1,1, 7.395, 10693.260, 97.779, 52572.185 18/09/26,14:10:18,00,11,1, 11.9,1,1, 7.391, 10693.252, 97.779, 52572.185 18/09/26,14:10:18,01,11,1, 11.9,1,1, 7.391, 10693.262, 97.803, 52572.207 18/09/26,14:10:18,02,11,1, 11.9,1,1, 7.391, 10693.233, 97.779, 52572.022 18/09/26,14:10:18,03,11,1, 11.9,1,1, 7.391, 10693.268, 97.784, 52572.049 18/09/26,14:10:18,04,11,1, 11.9,1,1, 7.391, 10693.248, 97.770, 52572.047 18/09/26,14:10:18,05,11,1, 11.9,1,1, 7.391, 10693.248, 97.762, 52572.107 18/09/26,14:10:18,06,11,1, 11.9,1,1, 7.391, 10693.221, 97.787, 52572.183 18/09/26,14:10:18,07,11,1, 11.9,1,1, 7.391, 10693.235, 97.780, 52572.241 18/09/26,14:10:18,08,11,1, 11.9,1,1, 7.391, 10693.235, 97.756, 52572.168 18/09/26,14:10:18,09,11,1, 11.9,1,1, 7.391, 10693.238, 97.786, 52572.073 18/09/26,14:10:18,10,11,1, 11.9,1,1, 7.391, 10693.227, 97.753, 52572.015 18/09/26,14:10:18,11,11,1, 11.9,1,1, 7.391, 10693.198, 97.763, 52571.985 18/09/26,14:10:18,12,11,1, 11.9,1,1, 7.391, 10693.205, 97.768, 52572.056 18/09/26,14:10:18,13,11,1, 11.9,1,1, 7.391, 10693.243, 97.746, 52572.018 18/09/26,14:10:18,14,11,1, 11.9,1,1, 7.391, 10693.241, 97.768, 52572.138 18/09/26,14:10:18,15,11,1, 11.9,1,1, 7.391, 10693.218, 97.748, 52572.170 18/09/26,14:10:18,16,11,1, 11.9,1,1, 7.391, 10693.210, 97.723, 52572.117 18/09/26,14:10:18,17,11,1, 11.9,1,1, 7.391, 10693.206, 97.741, 52572.084 18/09/26,14:10:18,18,11,1, 11.9,1,1, 7.391, 10693.178, 97.766, 52572.062 18/09/26,14:10:18,19,11,1, 11.9,1,1, 7.391, 10693.182, 97.740, 52572.011 18/09/26,14:10:19,00,11,1, 11.7,1,1, 7.392, 10693.177, 97.740, 52572.011 18/09/26,14:10:19,01,11,1, 11.7,1,1, 7.392, 10693.174, 97.750, 52571.983 18/09/26,14:10:19,02,11,1, 11.7,1,1, 7.392, 10693.205, 97.725, 52572.067 18/09/26,14:10:19,03,11,1, 11.7,1,1, 7.392, 10693.167, 97.772, 52572.130 18/09/26,14:10:19,04,11,1, 11.7,1,1, 7.392, 10693.203, 97.756, 52572.088 18/09/26,14:10:19,05,11,1, 11.7,1,1, 7.392, 10693.157, 97.740, 52572.116 18/09/26,14:10:19,06,11,1, 11.7,1,1, 7.392, 10693.167, 97.741, 52572.079 18/09/26,14:10:19,07,11,1, 11.7,1,1, 7.392, 10693.152, 97.733, 52572.055 18/09/26,14:10:19,08,11,1, 11.7,1,1, 7.392, 10693.152, 97.716, 52571.994 18/09/26,14:10:19,09,11,1, 11.7,1,1, 7.392, 10693.157, 97.754, 52571.992 18/09/26,14:10:19,10,11,1, 11.7,1,1, 7.392, 10693.170, 97.729, 52571.916 18/09/26,14:10:19,11,11,1, 11.7,1,1, 7.392, 10693.135, 97.726, 52572.009 18/09/26,14:10:19,12,11,1, 11.7,1,1, 7.392, 10693.130, 97.736, 52572.056 18/09/26,14:10:19,13,11,1, 11.7,1,1, 7.392, 10693.128, 97.755, 52572.143 18/09/26,14:10:19,14,11,1, 11.7,1,1, 7.392, 10693.138, 97.749, 52572.168 18/09/26,14:10:19,15,11,1, 11.7,1,1, 7.392, 10693.118, 97.745, 52572.082 18/09/26,14:10:19,16,11,1, 11.7,1,1, 7.392, 10693.153, 97.720, 52571.960 18/09/26,14:10:19,17,11,1, 11.7,1,1, 7.392, 10693.128, 97.724, 52571.922 18/09/26,14:10:19,18,11,1, 11.7,1,1, 7.392, 10693.099, 97.727, 52571.893 18/09/26,14:10:19,19,11,1, 11.7,1,1, 7.392, 10693.116, 97.702, 52571.958 18/09/26,14:10:20,00,11,1, 11.9,1,1, 7.390, 10693.110, 97.702, 52571.958 18/09/26,14:10:20,01,11,1, 11.9,1,1, 7.390, 10693.116, 97.759, 52572.138 18/09/26,14:10:20,02,11,1, 11.9,1,1, 7.390, 10693.092, 97.751, 52572.078 18/09/26,14:10:20,03,11,1, 11.9,1,1, 7.390, 10693.102, 97.728, 52572.039 18/09/26,14:10:20,04,11,1, 11.9,1,1, 7.390, 10693.059, 97.726, 52571.989 18/09/26,14:10:20,05,11,1, 11.9,1,1, 7.390, 10693.061, 97.736, 52571.965 18/09/26,14:10:20,06,11,1, 11.9,1,1, 7.390, 10693.072, 97.742, 52571.948 18/09/26,14:10:20,07,11,1, 11.9,1,1, 7.390, 10693.065, 97.741, 52571.942 18/09/26,14:10:20,08,11,1, 11.9,1,1, 7.390, 10693.047, 97.707, 52571.887 18/09/26,14:10:20,09,11,1, 11.9,1,1, 7.390, 10693.046, 97.728, 52571.993 18/09/26,14:10:20,10,11,1, 11.9,1,1, 7.390, 10693.049, 97.738, 52572.088 18/09/26,14:10:20,11,11,1, 11.9,1,1, 7.390, 10693.032, 97.754, 52572.023 18/09/26,14:10:20,12,11,1, 11.9,1,1, 7.390, 10693.035, 97.734, 52571.995 18/09/26,14:10:20,13,11,1, 11.9,1,1, 7.390, 10693.025, 97.749, 52571.991 18/09/26,14:10:20,14,11,1, 11.9,1,1, 7.390, 10693.041, 97.731, 52571.940 18/09/26,14:10:20,15,11,1, 11.9,1,1, 7.390, 10693.025, 97.729, 52571.866 18/09/26,14:10:20,16,11,1, 11.9,1,1, 7.390, 10693.004, 97.758, 52571.950 18/09/26,14:10:20,17,11,1, 11.9,1,1, 7.390, 10693.030, 97.745, 52571.995 18/09/26,14:10:20,18,11,1, 11.9,1,1, 7.390, 10693.018, 97.758, 52572.005 18/09/26,14:10:20,19,11,1, 11.9,1,1, 7.390, 10693.003, 97.755, 52572.046 18/09/26,14:10:21,00,11,1, 11.8,1,1, 7.395, 10693.002, 97.755, 52572.046 18/09/26,14:10:21,01,11,1, 11.8,1,1, 7.395, 10692.998, 97.763, 52572.040 18/09/26,14:10:21,02,11,1, 11.8,1,1, 7.395, 10692.980, 97.762, 52571.996 18/09/26,14:10:21,03,11,1, 11.8,1,1, 7.395, 10692.976, 97.765, 52571.926 18/09/26,14:10:21,04,11,1, 11.8,1,1, 7.395, 10692.985, 97.749, 52571.914 18/09/26,14:10:21,05,11,1, 11.8,1,1, 7.395, 10692.975, 97.760, 52571.844 18/09/26,14:10:21,06,11,1, 11.8,1,1, 7.395, 10692.960, 97.765, 52571.856 18/09/26,14:10:21,07,11,1, 11.8,1,1, 7.395, 10692.996, 97.767, 52572.049 18/09/26,14:10:21,08,11,1, 11.8,1,1, 7.395, 10692.977, 97.764, 52572.074 18/09/26,14:10:21,09,11,1, 11.8,1,1, 7.395, 10692.966, 97.751, 52572.046 18/09/26,14:10:21,10,11,1, 11.8,1,1, 7.395, 10692.967, 97.743, 52571.988 18/09/26,14:10:21,11,11,1, 11.8,1,1, 7.395, 10692.979, 97.729, 52571.873 18/09/26,14:10:21,12,11,1, 11.8,1,1, 7.395, 10692.945, 97.728, 52571.937 18/09/26,14:10:21,13,11,1, 11.8,1,1, 7.395, 10692.951, 97.757, 52571.819 18/09/26,14:10:21,14,11,1, 11.8,1,1, 7.395, 10692.976, 97.752, 52571.947 18/09/26,14:10:21,15,11,1, 11.8,1,1, 7.395, 10692.949, 97.806, 52572.022 18/09/26,14:10:21,16,11,1, 11.8,1,1, 7.395, 10692.948, 97.752, 52571.955 18/09/26,14:10:21,17,11,1, 11.8,1,1, 7.395, 10692.920, 97.795, 52572.089 18/09/26,14:10:21,18,11,1, 11.8,1,1, 7.395, 10692.907, 97.772, 52572.063 18/09/26,14:10:21,19,11,1, 11.8,1,1, 7.395, 10692.901, 97.776, 52572.043 18/09/26,14:10:22,00,11,1, 11.8,1,1, 7.394, 10692.893, 97.776, 52572.043 18/09/26,14:10:22,01,11,1, 11.8,1,1, 7.394, 10692.913, 97.776, 52571.998 18/09/26,14:10:22,02,11,1, 11.8,1,1, 7.394, 10692.934, 97.737, 52571.918 18/09/26,14:10:22,03,11,1, 11.8,1,1, 7.394, 10692.891, 97.758, 52571.922 18/09/26,14:10:22,04,11,1, 11.8,1,1, 7.394, 10692.883, 97.748, 52571.890 18/09/26,14:10:22,05,11,1, 11.8,1,1, 7.394, 10692.880, 97.734, 52572.045 18/09/26,14:10:22,06,11,1, 11.8,1,1, 7.394, 10692.881, 97.772, 52572.060 18/09/26,14:10:22,07,11,1, 11.8,1,1, 7.394, 10692.888, 97.769, 52572.093 18/09/26,14:10:22,08,11,1, 11.8,1,1, 7.394, 10692.887, 97.762, 52572.015 18/09/26,14:10:22,09,11,1, 11.8,1,1, 7.394, 10692.881, 97.773, 52571.896 18/09/26,14:10:22,10,11,1, 11.8,1,1, 7.394, 10692.860, 97.740, 52571.864 18/09/26,14:10:22,11,11,1, 11.8,1,1, 7.394, 10692.851, 97.773, 52571.897 18/09/26,14:10:22,12,11,1, 11.8,1,1, 7.394, 10692.885, 97.752, 52571.938 18/09/26,14:10:22,13,11,1, 11.8,1,1, 7.394, 10692.872, 97.745, 52571.986 18/09/26,14:10:22,14,11,1, 11.8,1,1, 7.394, 10692.853, 97.779, 52572.063 18/09/26,14:10:22,15,11,1, 11.8,1,1, 7.394, 10692.858, 97.774, 52572.022 18/09/26,14:10:22,16,11,1, 11.8,1,1, 7.394, 10692.843, 97.776, 52571.998 18/09/26,14:10:22,17,11,1, 11.8,1,1, 7.394, 10692.839, 97.786, 52571.978 18/09/26,14:10:22,18,11,1, 11.8,1,1, 7.394, 10692.839, 97.772, 52571.942 18/09/26,14:10:22,19,11,1, 11.8,1,1, 7.394, 10692.837, 97.778, 52571.932 18/09/26,14:10:23,00,11,1, 11.9,1,1, 7.396, 10692.835, 97.778, 52571.932 18/09/26,14:10:23,01,11,1, 11.9,1,1, 7.396, 10692.851, 97.798, 52571.900 18/09/26,14:10:23,02,11,1, 11.9,1,1, 7.396, 10692.839, 97.773, 52571.892 18/09/26,14:10:23,03,11,1, 11.9,1,1, 7.396, 10692.818, 97.783, 52571.956 18/09/26,14:10:23,04,11,1, 11.9,1,1, 7.396, 10692.795, 97.786, 52572.052 18/09/26,14:10:23,05,11,1, 11.9,1,1, 7.396, 10692.818, 97.777, 52572.023 18/09/26,14:10:23,06,11,1, 11.9,1,1, 7.396, 10692.750, 97.808, 52572.205 18/09/26,14:10:23,07,11,1, 11.9,1,1, 7.396, 10692.801, 97.783, 52572.005 18/09/26,14:10:23,08,11,1, 11.9,1,1, 7.396, 10692.828, 97.756, 52571.851 18/09/26,14:10:23,09,11,1, 11.9,1,1, 7.396, 10692.813, 97.775, 52571.910 18/09/26,14:10:23,10,11,1, 11.9,1,1, 7.396, 10692.787, 97.783, 52571.874 18/09/26,14:10:23,11,11,1, 11.9,1,1, 7.396, 10692.792, 97.795, 52571.997 18/09/26,14:10:23,12,11,1, 11.9,1,1, 7.396, 10692.794, 97.780, 52572.030 18/09/26,14:10:23,13,11,1, 11.9,1,1, 7.396, 10692.790, 97.808, 52572.059 18/09/26,14:10:23,14,11,1, 11.9,1,1, 7.396, 10692.769, 97.801, 52572.001 18/09/26,14:10:23,15,11,1, 11.9,1,1, 7.396, 10692.784, 97.794, 52571.944 18/09/26,14:10:23,16,11,1, 11.9,1,1, 7.396, 10692.777, 97.789, 52571.896 18/09/26,14:10:23,17,11,1, 11.9,1,1, 7.396, 10692.772, 97.792, 52571.842 18/09/26,14:10:23,18,11,1, 11.9,1,1, 7.396, 10692.774, 97.791, 52571.911 18/09/26,14:10:23,19,11,1, 11.9,1,1, 7.396, 10692.738, 97.768, 52571.868 18/09/26,14:10:24,00,11,1, 11.8,1,1, 7.393, 10692.735, 97.768, 52571.868 18/09/26,14:10:24,01,11,1, 11.8,1,1, 7.393, 10692.774, 97.801, 52571.957 18/09/26,14:10:24,02,11,1, 11.8,1,1, 7.393, 10692.734, 97.782, 52572.018 18/09/26,14:10:24,03,11,1, 11.8,1,1, 7.393, 10692.748, 97.783, 52571.977 18/09/26,14:10:24,04,11,1, 11.8,1,1, 7.393, 10692.751, 97.786, 52571.877 18/09/26,14:10:24,05,11,1, 11.8,1,1, 7.393, 10692.740, 97.784, 52571.864 18/09/26,14:10:24,06,11,1, 11.8,1,1, 7.393, 10692.740, 97.788, 52571.827 18/09/26,14:10:24,07,11,1, 11.8,1,1, 7.393, 10692.734, 97.794, 52571.817 18/09/26,14:10:24,08,11,1, 11.8,1,1, 7.393, 10692.745, 97.785, 52571.884 18/09/26,14:10:24,09,11,1, 11.8,1,1, 7.393, 10692.730, 97.806, 52571.970 18/09/26,14:10:24,10,11,1, 11.8,1,1, 7.393, 10692.764, 97.800, 52571.954 18/09/26,14:10:24,11,11,1, 11.8,1,1, 7.393, 10692.721, 97.793, 52571.992 18/09/26,14:10:24,12,11,1, 11.8,1,1, 7.393, 10692.719, 97.796, 52572.005 18/09/26,14:10:24,13,11,1, 11.8,1,1, 7.393, 10692.721, 97.780, 52571.926 18/09/26,14:10:24,14,11,1, 11.8,1,1, 7.393, 10692.709, 97.796, 52571.880 18/09/26,14:10:24,15,11,1, 11.8,1,1, 7.393, 10692.707, 97.798, 52571.846 18/09/26,14:10:24,16,11,1, 11.8,1,1, 7.393, 10692.698, 97.792, 52571.810 18/09/26,14:10:24,17,11,1, 11.8,1,1, 7.393, 10692.683, 97.804, 52571.891 18/09/26,14:10:24,18,11,1, 11.8,1,1, 7.393, 10692.692, 97.777, 52571.977 18/09/26,14:10:24,19,11,1, 11.8,1,1, 7.393, 10692.692, 97.795, 52571.942 18/09/26,14:10:25,00,11,1, 11.9,1,1, 7.394, 10692.685, 97.795, 52571.942 18/09/26,14:10:25,01,11,1, 11.9,1,1, 7.394, 10692.657, 97.792, 52571.966 18/09/26,14:10:25,02,11,1, 11.9,1,1, 7.394, 10692.693, 97.791, 52571.868 18/09/26,14:10:25,03,11,1, 11.9,1,1, 7.394, 10692.715, 97.799, 52571.877 18/09/26,14:10:25,04,11,1, 11.9,1,1, 7.394, 10692.679, 97.798, 52571.873 18/09/26,14:10:25,05,11,1, 11.9,1,1, 7.394, 10692.706, 97.777, 52571.809 18/09/26,14:10:25,06,11,1, 11.9,1,1, 7.394, 10692.711, 97.761, 52571.798 18/09/26,14:10:25,07,11,1, 11.9,1,1, 7.394, 10692.677, 97.776, 52571.907 18/09/26,14:10:25,08,11,1, 11.9,1,1, 7.394, 10692.657, 97.811, 52571.938 18/09/26,14:10:25,09,11,1, 11.9,1,1, 7.394, 10692.661, 97.792, 52572.033 18/09/26,14:10:25,10,11,1, 11.9,1,1, 7.394, 10692.679, 97.803, 52571.981 18/09/26,14:10:25,11,11,1, 11.9,1,1, 7.394, 10692.667, 97.801, 52571.874 18/09/26,14:10:25,12,11,1, 11.9,1,1, 7.394, 10692.658, 97.776, 52571.878 18/09/26,14:10:25,13,11,1, 11.9,1,1, 7.394, 10692.662, 97.790, 52571.795 18/09/26,14:10:25,14,11,1, 11.9,1,1, 7.394, 10692.659, 97.772, 52571.762 18/09/26,14:10:25,15,11,1, 11.9,1,1, 7.394, 10692.664, 97.760, 52571.827 18/09/26,14:10:25,16,11,1, 11.9,1,1, 7.394, 10692.643, 97.776, 52571.932 18/09/26,14:10:25,17,11,1, 11.9,1,1, 7.394, 10692.674, 97.779, 52571.925 18/09/26,14:10:25,18,11,1, 11.9,1,1, 7.394, 10692.650, 97.764, 52571.961 18/09/26,14:10:25,19,11,1, 11.9,1,1, 7.394, 10692.639, 97.767, 52571.904 18/09/26,14:10:26,00,11,1, 11.9,1,1, 7.391, 10692.635, 97.767, 52571.904 18/09/26,14:10:26,01,11,1, 11.9,1,1, 7.391, 10692.635, 97.770, 52571.771 18/09/26,14:10:26,02,11,1, 11.9,1,1, 7.391, 10692.602, 97.740, 52571.808 18/09/26,14:10:26,03,11,1, 11.9,1,1, 7.391, 10692.611, 97.780, 52571.776 18/09/26,14:10:26,04,11,1, 11.9,1,1, 7.391, 10692.613, 97.742, 52571.795 18/09/26,14:10:26,05,11,1, 11.9,1,1, 7.391, 10692.606, 97.767, 52571.945 18/09/26,14:10:26,06,11,1, 11.9,1,1, 7.391, 10692.618, 97.774, 52572.005 18/09/26,14:10:26,07,11,1, 11.9,1,1, 7.391, 10692.616, 97.784, 52571.958 18/09/26,14:10:26,08,11,1, 11.9,1,1, 7.391, 10692.593, 97.771, 52571.868 18/09/26,14:10:26,09,11,1, 11.9,1,1, 7.391, 10692.600, 97.768, 52571.828 18/09/26,14:10:26,10,11,1, 11.9,1,1, 7.391, 10692.567, 97.750, 52571.655 18/09/26,14:10:26,11,11,1, 11.9,1,1, 7.391, 10692.582, 97.753, 52571.856 18/09/26,14:10:26,12,11,1, 11.9,1,1, 7.391, 10692.598, 97.757, 52571.838 18/09/26,14:10:26,13,11,1, 11.9,1,1, 7.391, 10692.586, 97.767, 52571.836 18/09/26,14:10:26,14,11,1, 11.9,1,1, 7.391, 10692.568, 97.771, 52571.944 18/09/26,14:10:26,15,11,1, 11.9,1,1, 7.391, 10692.563, 97.782, 52571.952 18/09/26,14:10:26,16,11,1, 11.9,1,1, 7.391, 10692.548, 97.768, 52571.904 18/09/26,14:10:26,17,11,1, 11.9,1,1, 7.391, 10692.552, 97.770, 52571.851 18/09/26,14:10:26,18,11,1, 11.9,1,1, 7.391, 10692.558, 97.740, 52571.832 18/09/26,14:10:26,19,11,1, 11.9,1,1, 7.391, 10692.534, 97.747, 52571.786 18/09/26,14:10:27,00,11,1, 11.9,1,1, 7.391, 10692.526, 97.747, 52571.786 18/09/26,14:10:27,01,11,1, 11.9,1,1, 7.391, 10692.566, 97.745, 52571.830 18/09/26,14:10:27,02,11,1, 11.9,1,1, 7.391, 10692.575, 97.768, 52571.927 18/09/26,14:10:27,03,11,1, 11.9,1,1, 7.391, 10692.558, 97.779, 52571.944 18/09/26,14:10:27,04,11,1, 11.9,1,1, 7.391, 10692.539, 97.762, 52571.943 18/09/26,14:10:27,05,11,1, 11.9,1,1, 7.391, 10692.529, 97.758, 52571.904 18/09/26,14:10:27,06,11,1, 11.9,1,1, 7.391, 10692.511, 97.777, 52571.881 18/09/26,14:10:27,07,11,1, 11.9,1,1, 7.391, 10692.527, 97.728, 52571.800 18/09/26,14:10:27,08,11,1, 11.9,1,1, 7.391, 10692.520, 97.737, 52571.810 18/09/26,14:10:27,09,11,1, 11.9,1,1, 7.391, 10692.525, 97.729, 52571.755 18/09/26,14:10:27,10,11,1, 11.9,1,1, 7.391, 10692.544, 97.725, 52571.720 18/09/26,14:10:27,11,11,1, 11.9,1,1, 7.391, 10692.523, 97.742, 52571.917 18/09/26,14:10:27,12,11,1, 11.9,1,1, 7.391, 10692.525, 97.729, 52571.870 18/09/26,14:10:27,13,11,1, 11.9,1,1, 7.391, 10692.488, 97.733, 52571.921 18/09/26,14:10:27,14,11,1, 11.9,1,1, 7.391, 10692.502, 97.714, 52571.893 18/09/26,14:10:27,15,11,1, 11.9,1,1, 7.391, 10692.482, 97.733, 52571.920 18/09/26,14:10:27,16,11,1, 11.9,1,1, 7.391, 10692.476, 97.717, 52571.818 18/09/26,14:10:27,17,11,1, 11.9,1,1, 7.391, 10692.539, 97.705, 52571.741 18/09/26,14:10:27,18,11,1, 11.9,1,1, 7.391, 10692.503, 97.718, 52571.781 18/09/26,14:10:27,19,11,1, 11.9,1,1, 7.391, 10692.518, 97.720, 52571.845 18/09/26,14:10:28,00,11,1, 11.8,1,1, 7.396, 10692.509, 97.720, 52571.845 18/09/26,14:10:28,01,11,1, 11.8,1,1, 7.396, 10692.485, 97.734, 52571.847 18/09/26,14:10:28,02,11,1, 11.8,1,1, 7.396, 10692.466, 97.730, 52571.839 18/09/26,14:10:28,03,11,1, 11.8,1,1, 7.396, 10692.473, 97.731, 52571.869 18/09/26,14:10:28,04,11,1, 11.8,1,1, 7.396, 10692.486, 97.736, 52571.739 18/09/26,14:10:28,05,11,1, 11.8,1,1, 7.396, 10692.476, 97.732, 52571.723 18/09/26,14:10:28,06,11,1, 11.8,1,1, 7.396, 10692.482, 97.744, 52571.710 18/09/26,14:10:28,07,11,1, 11.8,1,1, 7.396, 10692.467, 97.705, 52571.685 18/09/26,14:10:28,08,11,1, 11.8,1,1, 7.396, 10692.469, 97.729, 52571.749 18/09/26,14:10:28,09,11,1, 11.8,1,1, 7.396, 10692.458, 97.750, 52571.894 18/09/26,14:10:28,10,11,1, 11.8,1,1, 7.396, 10692.472, 97.728, 52571.856 18/09/26,14:10:28,11,11,1, 11.8,1,1, 7.396, 10692.467, 97.737, 52571.897 18/09/26,14:10:28,12,11,1, 11.8,1,1, 7.396, 10692.469, 97.733, 52571.834 18/09/26,14:10:28,13,11,1, 11.8,1,1, 7.396, 10692.440, 97.720, 52571.717 18/09/26,14:10:28,14,11,1, 11.8,1,1, 7.396, 10692.458, 97.717, 52571.691 18/09/26,14:10:28,15,11,1, 11.8,1,1, 7.396, 10692.456, 97.708, 52571.725 18/09/26,14:10:28,16,11,1, 11.8,1,1, 7.396, 10692.453, 97.721, 52571.758 18/09/26,14:10:28,17,11,1, 11.8,1,1, 7.396, 10692.466, 97.736, 52571.852 18/09/26,14:10:28,18,11,1, 11.8,1,1, 7.396, 10692.448, 97.766, 52571.926 18/09/26,14:10:28,19,11,1, 11.8,1,1, 7.396, 10692.467, 97.752, 52571.869 18/09/26,14:10:29,00,11,1, 11.9,1,1, 7.394, 10692.459, 97.752, 52571.869 18/09/26,14:10:29,01,11,1, 11.9,1,1, 7.394, 10692.423, 97.712, 52571.749 18/09/26,14:10:29,02,11,1, 11.9,1,1, 7.394, 10692.419, 97.726, 52571.680 18/09/26,14:10:29,03,11,1, 11.9,1,1, 7.394, 10692.448, 97.730, 52571.713 18/09/26,14:10:29,04,11,1, 11.9,1,1, 7.394, 10692.432, 97.735, 52571.697 18/09/26,14:10:29,05,11,1, 11.9,1,1, 7.394, 10692.443, 97.723, 52571.701 18/09/26,14:10:29,06,11,1, 11.9,1,1, 7.394, 10692.447, 97.707, 52571.795 18/09/26,14:10:29,07,11,1, 11.9,1,1, 7.394, 10692.426, 97.718, 52571.822 18/09/26,14:10:29,08,11,1, 11.9,1,1, 7.394, 10692.425, 97.728, 52571.858 18/09/26,14:10:29,09,11,1, 11.9,1,1, 7.394, 10692.442, 97.731, 52571.783 18/09/26,14:10:29,10,11,1, 11.9,1,1, 7.394, 10692.407, 97.741, 52571.790 18/09/26,14:10:29,11,11,1, 11.9,1,1, 7.394, 10692.416, 97.720, 52571.724 18/09/26,14:10:29,12,11,1, 11.9,1,1, 7.394, 10692.430, 97.718, 52571.738 18/09/26,14:10:29,13,11,1, 11.9,1,1, 7.394, 10692.429, 97.742, 52571.757 18/09/26,14:10:29,14,11,1, 11.9,1,1, 7.394, 10692.435, 97.727, 52571.747 18/09/26,14:10:29,15,11,1, 11.9,1,1, 7.394, 10692.426, 97.737, 52571.783 18/09/26,14:10:29,16,11,1, 11.9,1,1, 7.394, 10692.415, 97.734, 52571.904 18/09/26,14:10:29,17,11,1, 11.9,1,1, 7.394, 10692.419, 97.754, 52571.860 18/09/26,14:10:29,18,11,1, 11.9,1,1, 7.394, 10692.397, 97.730, 52571.820 18/09/26,14:10:29,19,11,1, 11.9,1,1, 7.394, 10692.419, 97.758, 52571.790 18/09/26,14:10:30,00,12,1, 11.8,1,1, 7.393, 10692.418, 97.758, 52571.790 18/09/26,14:10:30,01,12,1, 11.8,1,1, 7.393, 10692.413, 97.730, 52571.729 18/09/26,14:10:30,02,12,1, 11.8,1,1, 7.393, 10692.432, 97.742, 52571.641 18/09/26,14:10:30,03,12,1, 11.8,1,1, 7.393, 10692.440, 97.745, 52571.736 18/09/26,14:10:30,04,12,1, 11.8,1,1, 7.393, 10692.432, 97.753, 52571.796 18/09/26,14:10:30,05,12,1, 11.8,1,1, 7.393, 10692.414, 97.726, 52571.880 18/09/26,14:10:30,06,12,1, 11.8,1,1, 7.393, 10692.432, 97.748, 52571.871 18/09/26,14:10:30,07,12,1, 11.8,1,1, 7.393, 10692.411, 97.740, 52571.724 18/09/26,14:10:30,08,12,1, 11.8,1,1, 7.393, 10692.417, 97.696, 52571.670 18/09/26,14:10:30,09,12,1, 11.8,1,1, 7.393, 10692.419, 97.717, 52571.615 18/09/26,14:10:30,10,12,1, 11.8,1,1, 7.393, 10692.444, 97.711, 52571.595 18/09/26,14:10:30,11,12,1, 11.8,1,1, 7.393, 10692.414, 97.721, 52571.718 18/09/26,14:10:30,12,12,1, 11.8,1,1, 7.393, 10692.430, 97.713, 52571.802 18/09/26,14:10:30,13,12,1, 11.8,1,1, 7.393, 10692.430, 97.719, 52571.781 18/09/26,14:10:30,14,12,1, 11.8,1,1, 7.393, 10692.429, 97.732, 52571.841 18/09/26,14:10:30,15,12,1, 11.8,1,1, 7.393, 10692.404, 97.748, 52571.829 18/09/26,14:10:30,16,12,1, 11.8,1,1, 7.393, 10692.426, 97.750, 52571.763 18/09/26,14:10:30,17,12,1, 11.8,1,1, 7.393, 10692.392, 97.720, 52571.684 18/09/26,14:10:30,18,12,1, 11.8,1,1, 7.393, 10692.405, 97.716, 52571.691 18/09/26,14:10:30,19,12,1, 11.8,1,1, 7.393, 10692.409, 97.741, 52571.703 18/09/26,14:10:31,00,12,1, 11.9,1,1, 7.398, 10692.401, 97.741, 52571.703 18/09/26,14:10:31,01,12,1, 11.9,1,1, 7.398, 10692.410, 97.726, 52571.687 18/09/26,14:10:31,02,12,1, 11.9,1,1, 7.398, 10692.407, 97.733, 52571.788 18/09/26,14:10:31,03,12,1, 11.9,1,1, 7.398, 10692.420, 97.731, 52571.834 18/09/26,14:10:31,04,12,1, 11.9,1,1, 7.398, 10692.403, 97.707, 52571.843 18/09/26,14:10:31,05,12,1, 11.9,1,1, 7.398, 10692.399, 97.731, 52571.710 18/09/26,14:10:31,06,12,1, 11.9,1,1, 7.398, 10692.407, 97.718, 52571.744 18/09/26,14:10:31,07,12,1, 11.9,1,1, 7.398, 10692.417, 97.708, 52571.704 18/09/26,14:10:31,08,12,1, 11.9,1,1, 7.398, 10692.393, 97.710, 52571.628 18/09/26,14:10:31,09,12,1, 11.9,1,1, 7.398, 10692.420, 97.708, 52571.612 18/09/26,14:10:31,10,12,1, 11.9,1,1, 7.398, 10692.425, 97.717, 52571.724 18/09/26,14:10:31,11,12,1, 11.9,1,1, 7.398, 10692.398, 97.716, 52571.809 18/09/26,14:10:31,12,12,1, 11.9,1,1, 7.398, 10692.402, 97.736, 52571.873 18/09/26,14:10:31,13,12,1, 11.9,1,1, 7.398, 10692.383, 97.735, 52571.787 18/09/26,14:10:31,14,12,1, 11.9,1,1, 7.398, 10692.416, 97.736, 52571.784 18/09/26,14:10:31,15,12,1, 11.9,1,1, 7.398, 10692.389, 97.726, 52571.694 18/09/26,14:10:31,16,12,1, 11.9,1,1, 7.398, 10692.393, 97.736, 52571.642 18/09/26,14:10:31,17,12,1, 11.9,1,1, 7.398, 10692.400, 97.707, 52571.675 18/09/26,14:10:31,18,12,1, 11.9,1,1, 7.398, 10692.400, 97.707, 52571.671 18/09/26,14:10:31,19,12,1, 11.9,1,1, 7.398, 10692.394, 97.715, 52571.696 18/09/26,14:10:32,00,11,1, 11.9,1,1, 7.390, 10692.393, 97.715, 52571.696 18/09/26,14:10:32,01,11,1, 11.9,1,1, 7.390, 10692.431, 97.705, 52571.730 18/09/26,14:10:32,02,11,1, 11.9,1,1, 7.390, 10692.412, 97.719, 52571.796 18/09/26,14:10:32,03,11,1, 11.9,1,1, 7.390, 10692.425, 97.703, 52571.785 18/09/26,14:10:32,04,11,1, 11.9,1,1, 7.390, 10692.435, 97.706, 52571.530 18/09/26,14:10:32,05,11,1, 11.9,1,1, 7.390, 10692.419, 97.710, 52571.564 18/09/26,14:10:32,06,11,1, 11.9,1,1, 7.390, 10692.426, 97.716, 52571.572 18/09/26,14:10:32,07,11,1, 11.9,1,1, 7.390, 10692.416, 97.701, 52571.617 18/09/26,14:10:32,08,11,1, 11.9,1,1, 7.390, 10692.395, 97.719, 52571.671 18/09/26,14:10:32,09,11,1, 11.9,1,1, 7.390, 10692.418, 97.728, 52571.733 18/09/26,14:10:32,10,11,1, 11.9,1,1, 7.390, 10692.417, 97.736, 52571.797 18/09/26,14:10:32,11,11,1, 11.9,1,1, 7.390, 10692.395, 97.714, 52571.750 18/09/26,14:10:32,12,11,1, 11.9,1,1, 7.390, 10692.413, 97.716, 52571.655 18/09/26,14:10:32,13,11,1, 11.9,1,1, 7.390, 10692.389, 97.707, 52571.609 18/09/26,14:10:32,14,11,1, 11.9,1,1, 7.390, 10692.379, 97.681, 52571.552 18/09/26,14:10:32,15,11,1, 11.9,1,1, 7.390, 10692.411, 97.671, 52571.611 18/09/26,14:10:32,16,11,1, 11.9,1,1, 7.390, 10692.406, 97.688, 52571.728 18/09/26,14:10:32,17,11,1, 11.9,1,1, 7.390, 10692.386, 97.679, 52571.665 18/09/26,14:10:32,18,11,1, 11.9,1,1, 7.390, 10692.392, 97.700, 52571.754 18/09/26,14:10:32,19,11,1, 11.9,1,1, 7.390, 10692.375, 97.692, 52571.803 18/09/26,14:10:33,00,11,1, 11.8,1,1, 7.393, 10692.368, 97.692, 52571.803 18/09/26,14:10:33,01,11,1, 11.8,1,1, 7.393, 10692.384, 97.701, 52571.778 18/09/26,14:10:33,02,11,1, 11.8,1,1, 7.393, 10692.413, 97.683, 52571.638 18/09/26,14:10:33,03,11,1, 11.8,1,1, 7.393, 10692.362, 97.663, 52571.524 18/09/26,14:10:33,04,11,1, 11.8,1,1, 7.393, 10692.397, 97.686, 52571.518 18/09/26,14:10:33,05,11,1, 11.8,1,1, 7.393, 10692.382, 97.688, 52571.630 18/09/26,14:10:33,06,11,1, 11.8,1,1, 7.393, 10692.389, 97.707, 52571.636 18/09/26,14:10:33,07,11,1, 11.8,1,1, 7.393, 10692.386, 97.697, 52571.748 18/09/26,14:10:33,08,11,1, 11.8,1,1, 7.393, 10692.387, 97.670, 52571.742 18/09/26,14:10:33,09,11,1, 11.8,1,1, 7.393, 10692.369, 97.685, 52571.679 18/09/26,14:10:33,10,11,1, 11.8,1,1, 7.393, 10692.380, 97.659, 52571.628 18/09/26,14:10:33,11,11,1, 11.8,1,1, 7.393, 10692.336, 97.649, 52571.559 18/09/26,14:10:33,12,11,1, 11.8,1,1, 7.393, 10692.378, 97.651, 52571.575 18/09/26,14:10:33,13,11,1, 11.8,1,1, 7.393, 10692.390, 97.672, 52571.583 18/09/26,14:10:33,14,11,1, 11.8,1,1, 7.393, 10692.359, 97.647, 52571.588 18/09/26,14:10:33,15,11,1, 11.8,1,1, 7.393, 10692.366, 97.671, 52571.672 18/09/26,14:10:33,16,11,1, 11.8,1,1, 7.393, 10692.375, 97.646, 52571.714 18/09/26,14:10:33,17,11,1, 11.8,1,1, 7.393, 10692.360, 97.651, 52571.703 18/09/26,14:10:33,18,11,1, 11.8,1,1, 7.393, 10692.346, 97.663, 52571.610 18/09/26,14:10:33,19,11,1, 11.8,1,1, 7.393, 10692.379, 97.640, 52571.570 18/09/26,14:10:34,00,10,1, 11.9,1,1, 7.394, 10692.376, 97.640, 52571.570 18/09/26,14:10:34,01,10,1, 11.9,1,1, 7.394, 10692.361, 97.661, 52571.611 18/09/26,14:10:34,02,10,1, 11.9,1,1, 7.394, 10692.392, 97.659, 52571.553 18/09/26,14:10:34,03,10,1, 11.9,1,1, 7.394, 10692.387, 97.659, 52571.698 18/09/26,14:10:34,04,10,1, 11.9,1,1, 7.394, 10692.383, 97.641, 52571.598 18/09/26,14:10:34,05,10,1, 11.9,1,1, 7.394, 10692.370, 97.683, 52571.715 18/09/26,14:10:34,06,10,1, 11.9,1,1, 7.394, 10692.370, 97.675, 52571.634 18/09/26,14:10:34,07,10,1, 11.9,1,1, 7.394, 10692.316, 97.663, 52571.611 18/09/26,14:10:34,08,10,1, 11.9,1,1, 7.394, 10692.349, 97.636, 52571.536 18/09/26,14:10:34,09,10,1, 11.9,1,1, 7.394, 10692.371, 97.628, 52571.533 18/09/26,14:10:34,10,10,1, 11.9,1,1, 7.394, 10692.399, 97.637, 52571.494 18/09/26,14:10:34,11,10,1, 11.9,1,1, 7.394, 10692.365, 97.645, 52571.479 18/09/26,14:10:34,12,10,1, 11.9,1,1, 7.394, 10692.357, 97.668, 52571.604 18/09/26,14:10:34,13,10,1, 11.9,1,1, 7.394, 10692.377, 97.683, 52571.678 18/09/26,14:10:34,14,10,1, 11.9,1,1, 7.394, 10692.360, 97.669, 52571.653 18/09/26,14:10:34,15,10,1, 11.9,1,1, 7.394, 10692.340, 97.665, 52571.609 18/09/26,14:10:34,16,10,1, 11.9,1,1, 7.394, 10692.340, 97.675, 52571.624 18/09/26,14:10:34,17,10,1, 11.9,1,1, 7.394, 10692.361, 97.687, 52571.511 18/09/26,14:10:34,18,10,1, 11.9,1,1, 7.394, 10692.367, 97.668, 52571.527 18/09/26,14:10:34,19,10,1, 11.9,1,1, 7.394, 10692.392, 97.662, 52571.522 18/09/26,14:10:35,00,11,1, 11.8,1,1, 7.396, 10692.384, 97.662, 52571.522 18/09/26,14:10:35,01,11,1, 11.8,1,1, 7.396, 10692.372, 97.663, 52571.610 18/09/26,14:10:35,02,11,1, 11.8,1,1, 7.396, 10692.369, 97.639, 52571.629 18/09/26,14:10:35,03,11,1, 11.8,1,1, 7.396, 10692.350, 97.668, 52571.702 18/09/26,14:10:35,04,11,1, 11.8,1,1, 7.396, 10692.347, 97.666, 52571.669 18/09/26,14:10:35,05,11,1, 11.8,1,1, 7.396, 10692.347, 97.668, 52571.666 18/09/26,14:10:35,06,11,1, 11.8,1,1, 7.396, 10692.362, 97.665, 52571.536 18/09/26,14:10:35,07,11,1, 11.8,1,1, 7.396, 10692.370, 97.644, 52571.486 18/09/26,14:10:35,08,11,1, 11.8,1,1, 7.396, 10692.382, 97.642, 52571.473 18/09/26,14:10:35,09,11,1, 11.8,1,1, 7.396, 10692.384, 97.661, 52571.583 18/09/26,14:10:35,10,11,1, 11.8,1,1, 7.396, 10692.375, 97.671, 52571.606 18/09/26,14:10:35,11,11,1, 11.8,1,1, 7.396, 10692.359, 97.672, 52571.673 18/09/26,14:10:35,12,11,1, 11.8,1,1, 7.396, 10692.346, 97.697, 52571.735 18/09/26,14:10:35,13,11,1, 11.8,1,1, 7.396, 10692.366, 97.718, 52571.760 18/09/26,14:10:35,14,11,1, 11.8,1,1, 7.396, 10692.356, 97.659, 52571.571 18/09/26,14:10:35,15,11,1, 11.8,1,1, 7.396, 10692.334, 97.661, 52571.536 18/09/26,14:10:35,16,11,1, 11.8,1,1, 7.396, 10692.357, 97.654, 52571.524 18/09/26,14:10:35,17,11,1, 11.8,1,1, 7.396, 10692.371, 97.639, 52571.554 18/09/26,14:10:35,18,11,1, 11.8,1,1, 7.396, 10692.370, 97.652, 52571.647 18/09/26,14:10:35,19,11,1, 11.8,1,1, 7.396, 10692.313, 97.651, 52571.676 18/09/26,14:10:36,00,12,1, 11.9,1,1, 7.394, 10692.309, 97.651, 52571.676 18/09/26,14:10:36,01,12,1, 11.9,1,1, 7.394, 10692.323, 97.664, 52571.774 18/09/26,14:10:36,02,12,1, 11.9,1,1, 7.394, 10692.338, 97.644, 52571.746 18/09/26,14:10:36,03,12,1, 11.9,1,1, 7.394, 10692.347, 97.644, 52571.572 18/09/26,14:10:36,04,12,1, 11.9,1,1, 7.394, 10692.367, 97.637, 52571.520 18/09/26,14:10:36,05,12,1, 11.9,1,1, 7.394, 10692.354, 97.662, 52571.473 18/09/26,14:10:36,06,12,1, 11.9,1,1, 7.394, 10692.391, 97.643, 52571.550 18/09/26,14:10:36,07,12,1, 11.9,1,1, 7.394, 10692.342, 97.661, 52571.585 18/09/26,14:10:36,08,12,1, 11.9,1,1, 7.394, 10692.353, 97.652, 52571.636 18/09/26,14:10:36,09,12,1, 11.9,1,1, 7.394, 10692.323, 97.674, 52571.741 18/09/26,14:10:36,10,12,1, 11.9,1,1, 7.394, 10692.361, 97.670, 52571.727 18/09/26,14:10:36,11,12,1, 11.9,1,1, 7.394, 10692.368, 97.676, 52571.691 18/09/26,14:10:36,12,12,1, 11.9,1,1, 7.394, 10692.357, 97.665, 52571.486 18/09/26,14:10:36,13,12,1, 11.9,1,1, 7.394, 10692.337, 97.651, 52571.496 18/09/26,14:10:36,14,12,1, 11.9,1,1, 7.394, 10692.346, 97.653, 52571.475 18/09/26,14:10:36,15,12,1, 11.9,1,1, 7.394, 10692.355, 97.684, 52571.602 18/09/26,14:10:36,16,12,1, 11.9,1,1, 7.394, 10692.354, 97.684, 52571.670 18/09/26,14:10:36,17,12,1, 11.9,1,1, 7.394, 10692.334, 97.673, 52571.653 18/09/26,14:10:36,18,12,1, 11.9,1,1, 7.394, 10692.367, 97.695, 52571.610 18/09/26,14:10:36,19,12,1, 11.9,1,1, 7.394, 10692.364, 97.681, 52571.673 18/09/26,14:10:37,00,11,1, 11.8,1,1, 7.393, 10692.359, 97.681, 52571.673 18/09/26,14:10:37,01,11,1, 11.8,1,1, 7.393, 10692.363, 97.656, 52571.521 18/09/26,14:10:37,02,11,1, 11.8,1,1, 7.393, 10692.344, 97.672, 52571.579 18/09/26,14:10:37,03,11,1, 11.8,1,1, 7.393, 10692.337, 97.679, 52571.481 18/09/26,14:10:37,04,11,1, 11.8,1,1, 7.393, 10692.358, 97.672, 52571.455 18/09/26,14:10:37,05,11,1, 11.8,1,1, 7.393, 10692.347, 97.680, 52571.553 18/09/26,14:10:37,06,11,1, 11.8,1,1, 7.393, 10692.368, 97.687, 52571.662 18/09/26,14:10:37,07,11,1, 11.8,1,1, 7.393, 10692.351, 97.689, 52571.767 18/09/26,14:10:37,08,11,1, 11.8,1,1, 7.393, 10692.351, 97.683, 52571.655 18/09/26,14:10:37,09,11,1, 11.8,1,1, 7.393, 10692.360, 97.664, 52571.638 18/09/26,14:10:37,10,11,1, 11.8,1,1, 7.393, 10692.371, 97.663, 52571.491 18/09/26,14:10:37,11,11,1, 11.8,1,1, 7.393, 10692.370, 97.657, 52571.400 18/09/26,14:10:37,12,11,1, 11.8,1,1, 7.393, 10692.346, 97.666, 52571.475 18/09/26,14:10:37,13,11,1, 11.8,1,1, 7.393, 10692.338, 97.666, 52571.530 18/09/26,14:10:37,14,11,1, 11.8,1,1, 7.393, 10692.347, 97.676, 52571.627 18/09/26,14:10:37,15,11,1, 11.8,1,1, 7.393, 10692.322, 97.681, 52571.680 18/09/26,14:10:37,16,11,1, 11.8,1,1, 7.393, 10692.372, 97.674, 52571.554 18/09/26,14:10:37,17,11,1, 11.8,1,1, 7.393, 10692.365, 97.666, 52571.601 18/09/26,14:10:37,18,11,1, 11.8,1,1, 7.393, 10692.370, 97.677, 52571.538 18/09/26,14:10:37,19,11,1, 11.8,1,1, 7.393, 10692.367, 97.661, 52571.620 18/09/26,14:10:38,00,12,1, 11.8,1,1, 7.393, 10692.359, 97.661, 52571.620 18/09/26,14:10:38,01,12,1, 11.8,1,1, 7.393, 10692.413, 97.671, 52571.564 18/09/26,14:10:38,02,12,1, 11.8,1,1, 7.393, 10692.377, 97.671, 52571.530 18/09/26,14:10:38,03,12,1, 11.8,1,1, 7.393, 10692.378, 97.676, 52571.619 18/09/26,14:10:38,04,12,1, 11.8,1,1, 7.393, 10692.377, 97.656, 52571.589 18/09/26,14:10:38,05,12,1, 11.8,1,1, 7.393, 10692.368, 97.695, 52571.682 18/09/26,14:10:38,06,12,1, 11.8,1,1, 7.393, 10692.375, 97.681, 52571.642 18/09/26,14:10:38,07,12,1, 11.8,1,1, 7.393, 10692.383, 97.701, 52571.588 18/09/26,14:10:38,08,12,1, 11.8,1,1, 7.393, 10692.384, 97.663, 52571.485 18/09/26,14:10:38,09,12,1, 11.8,1,1, 7.393, 10692.359, 97.686, 52571.545 18/09/26,14:10:38,10,12,1, 11.8,1,1, 7.393, 10692.365, 97.662, 52571.442 18/09/26,14:10:38,11,12,1, 11.8,1,1, 7.393, 10692.378, 97.665, 52571.582 18/09/26,14:10:38,12,12,1, 11.8,1,1, 7.393, 10692.405, 97.685, 52571.608 18/09/26,14:10:38,13,12,1, 11.8,1,1, 7.393, 10692.383, 97.663, 52571.637 18/09/26,14:10:38,14,12,1, 11.8,1,1, 7.393, 10692.355, 97.651, 52571.666 18/09/26,14:10:38,15,12,1, 11.8,1,1, 7.393, 10692.368, 97.668, 52571.614 18/09/26,14:10:38,16,12,1, 11.8,1,1, 7.393, 10692.370, 97.666, 52571.551 18/09/26,14:10:38,17,12,1, 11.8,1,1, 7.393, 10692.380, 97.654, 52571.492 18/09/26,14:10:38,18,12,1, 11.8,1,1, 7.393, 10692.377, 97.664, 52571.414 18/09/26,14:10:38,19,12,1, 11.8,1,1, 7.393, 10692.398, 97.652, 52571.518 18/09/26,14:10:39,00,12,1, 11.8,1,1, 7.394, 10692.393, 97.652, 52571.518 18/09/26,14:10:39,01,12,1, 11.8,1,1, 7.394, 10692.389, 97.664, 52571.550 18/09/26,14:10:39,02,12,1, 11.8,1,1, 7.394, 10692.353, 97.673, 52571.642 18/09/26,14:10:39,03,12,1, 11.8,1,1, 7.394, 10692.364, 97.696, 52571.641 18/09/26,14:10:39,04,12,1, 11.8,1,1, 7.394, 10692.367, 97.677, 52571.604 18/09/26,14:10:39,05,12,1, 11.8,1,1, 7.394, 10692.363, 97.681, 52571.598 18/09/26,14:10:39,06,12,1, 11.8,1,1, 7.394, 10692.359, 97.667, 52571.539 18/09/26,14:10:39,07,12,1, 11.8,1,1, 7.394, 10692.382, 97.664, 52571.471 18/09/26,14:10:39,08,12,1, 11.8,1,1, 7.394, 10692.354, 97.675, 52571.461 18/09/26,14:10:39,09,12,1, 11.8,1,1, 7.394, 10692.370, 97.669, 52571.489 18/09/26,14:10:39,10,12,1, 11.8,1,1, 7.394, 10692.359, 97.686, 52571.617 18/09/26,14:10:39,11,12,1, 11.8,1,1, 7.394, 10692.359, 97.669, 52571.569 18/09/26,14:10:39,12,12,1, 11.8,1,1, 7.394, 10692.362, 97.674, 52571.692 18/09/26,14:10:39,13,12,1, 11.8,1,1, 7.394, 10692.365, 97.691, 52571.608 18/09/26,14:10:39,14,12,1, 11.8,1,1, 7.394, 10692.362, 97.668, 52571.533 18/09/26,14:10:39,15,12,1, 11.8,1,1, 7.394, 10692.356, 97.674, 52571.438 18/09/26,14:10:39,16,12,1, 11.8,1,1, 7.394, 10692.359, 97.656, 52571.385 18/09/26,14:10:39,17,12,1, 11.8,1,1, 7.394, 10692.369, 97.682, 52571.513 18/09/26,14:10:39,18,12,1, 11.8,1,1, 7.394, 10692.387, 97.654, 52571.550 18/09/26,14:10:39,19,12,1, 11.8,1,1, 7.394, 10692.386, 97.678, 52571.522 18/09/26,14:10:40,00,12,1, 11.8,1,1, 7.391, 10692.384, 97.678, 52571.522 18/09/26,14:10:40,01,12,1, 11.8,1,1, 7.391, 10692.382, 97.689, 52571.559 18/09/26,14:10:40,02,12,1, 11.8,1,1, 7.391, 10692.366, 97.683, 52571.574 18/09/26,14:10:40,03,12,1, 11.8,1,1, 7.391, 10692.364, 97.680, 52571.471 18/09/26,14:10:40,04,12,1, 11.8,1,1, 7.391, 10692.377, 97.652, 52571.407 18/09/26,14:10:40,05,12,1, 11.8,1,1, 7.391, 10692.387, 97.653, 52571.439 18/09/26,14:10:40,06,12,1, 11.8,1,1, 7.391, 10692.386, 97.669, 52571.369 18/09/26,14:10:40,07,12,1, 11.8,1,1, 7.391, 10692.368, 97.663, 52571.406 18/09/26,14:10:40,08,12,1, 11.8,1,1, 7.391, 10692.372, 97.656, 52571.542 18/09/26,14:10:40,09,12,1, 11.8,1,1, 7.391, 10692.364, 97.664, 52571.493 18/09/26,14:10:40,10,12,1, 11.8,1,1, 7.391, 10692.366, 97.666, 52571.539 18/09/26,14:10:40,11,12,1, 11.8,1,1, 7.391, 10692.388, 97.663, 52571.461 18/09/26,14:10:40,12,12,1, 11.8,1,1, 7.391, 10692.379, 97.658, 52571.415 18/09/26,14:10:40,13,12,1, 11.8,1,1, 7.391, 10692.358, 97.662, 52571.358 18/09/26,14:10:40,14,12,1, 11.8,1,1, 7.391, 10692.349, 97.681, 52571.305 18/09/26,14:10:40,15,12,1, 11.8,1,1, 7.391, 10692.355, 97.665, 52571.460 18/09/26,14:10:40,16,12,1, 11.8,1,1, 7.391, 10692.333, 97.683, 52571.596 18/09/26,14:10:40,17,12,1, 11.8,1,1, 7.391, 10692.399, 97.674, 52571.481 18/09/26,14:10:40,18,12,1, 11.8,1,1, 7.391, 10692.370, 97.664, 52571.459 18/09/26,14:10:40,19,12,1, 11.8,1,1, 7.391, 10692.380, 97.648, 52571.418 18/09/26,14:10:41,00,12,1, 11.8,1,1, 7.395, 10692.376, 97.648, 52571.418 18/09/26,14:10:41,01,12,1, 11.8,1,1, 7.395, 10692.358, 97.651, 52571.401 18/09/26,14:10:41,02,12,1, 11.8,1,1, 7.395, 10692.382, 97.639, 52571.273 18/09/26,14:10:41,03,12,1, 11.8,1,1, 7.395, 10692.359, 97.617, 52571.280 18/09/26,14:10:41,04,12,1, 11.8,1,1, 7.395, 10692.384, 97.634, 52571.335 18/09/26,14:10:41,05,12,1, 11.8,1,1, 7.395, 10692.371, 97.615, 52571.345 18/09/26,14:10:41,06,12,1, 11.8,1,1, 7.395, 10692.362, 97.660, 52571.430 18/09/26,14:10:41,07,12,1, 11.8,1,1, 7.395, 10692.367, 97.673, 52571.503 18/09/26,14:10:41,08,12,1, 11.8,1,1, 7.395, 10692.355, 97.663, 52571.506 18/09/26,14:10:41,09,12,1, 11.8,1,1, 7.395, 10692.366, 97.680, 52571.433 18/09/26,14:10:41,10,12,1, 11.8,1,1, 7.395, 10692.345, 97.653, 52571.418 18/09/26,14:10:41,11,12,1, 11.8,1,1, 7.395, 10692.345, 97.662, 52571.361 18/09/26,14:10:41,12,12,1, 11.8,1,1, 7.395, 10692.340, 97.650, 52571.242 18/09/26,14:10:41,13,12,1, 11.8,1,1, 7.395, 10692.336, 97.656, 52571.330 18/09/26,14:10:41,14,12,1, 11.8,1,1, 7.395, 10692.357, 97.663, 52571.329 18/09/26,14:10:41,15,12,1, 11.8,1,1, 7.395, 10692.357, 97.678, 52571.435 18/09/26,14:10:41,16,12,1, 11.8,1,1, 7.395, 10692.327, 97.662, 52571.484 18/09/26,14:10:41,17,12,1, 11.8,1,1, 7.395, 10692.341, 97.655, 52571.422 18/09/26,14:10:41,18,12,1, 11.8,1,1, 7.395, 10692.323, 97.639, 52571.398 18/09/26,14:10:41,19,12,1, 11.8,1,1, 7.395, 10692.346, 97.630, 52571.274 18/09/26,14:10:42,00,12,1, 11.8,1,1, 7.396, 10692.343, 97.630, 52571.274 18/09/26,14:10:42,01,12,1, 11.8,1,1, 7.396, 10692.337, 97.633, 52571.298 18/09/26,14:10:42,02,12,1, 11.8,1,1, 7.396, 10692.339, 97.653, 52571.317 18/09/26,14:10:42,03,12,1, 11.8,1,1, 7.396, 10692.347, 97.643, 52571.398 18/09/26,14:10:42,04,12,1, 11.8,1,1, 7.396, 10692.319, 97.660, 52571.534 18/09/26,14:10:42,05,12,1, 11.8,1,1, 7.396, 10692.312, 97.657, 52571.491 18/09/26,14:10:42,06,12,1, 11.8,1,1, 7.396, 10692.339, 97.647, 52571.392 18/09/26,14:10:42,07,12,1, 11.8,1,1, 7.396, 10692.332, 97.638, 52571.367 18/09/26,14:10:42,08,12,1, 11.8,1,1, 7.396, 10692.314, 97.646, 52571.341 18/09/26,14:10:42,09,12,1, 11.8,1,1, 7.396, 10692.311, 97.655, 52571.350 18/09/26,14:10:42,10,12,1, 11.8,1,1, 7.396, 10692.318, 97.657, 52571.374 18/09/26,14:10:42,11,12,1, 11.8,1,1, 7.396, 10692.330, 97.653, 52571.379 18/09/26,14:10:42,12,12,1, 11.8,1,1, 7.396, 10692.349, 97.644, 52571.323 18/09/26,14:10:42,13,12,1, 11.8,1,1, 7.396, 10692.329, 97.660, 52571.518 18/09/26,14:10:42,14,12,1, 11.8,1,1, 7.396, 10692.332, 97.655, 52571.449 18/09/26,14:10:42,15,12,1, 11.8,1,1, 7.396, 10692.315, 97.633, 52571.362 18/09/26,14:10:42,16,12,1, 11.8,1,1, 7.396, 10692.309, 97.651, 52571.372 18/09/26,14:10:42,17,12,1, 11.8,1,1, 7.396, 10692.304, 97.605, 52571.234 18/09/26,14:10:42,18,12,1, 11.8,1,1, 7.396, 10692.339, 97.625, 52571.267 18/09/26,14:10:42,19,12,1, 11.8,1,1, 7.396, 10692.340, 97.622, 52571.224 18/09/26,14:10:43,00,12,1, 11.9,1,1, 7.393, 10692.334, 97.622, 52571.224 18/09/26,14:10:43,01,12,1, 11.9,1,1, 7.393, 10692.327, 97.637, 52571.371 18/09/26,14:10:43,02,12,1, 11.9,1,1, 7.393, 10692.301, 97.670, 52571.461 18/09/26,14:10:43,03,12,1, 11.9,1,1, 7.393, 10692.307, 97.645, 52571.305 18/09/26,14:10:43,04,12,1, 11.9,1,1, 7.393, 10692.319, 97.654, 52571.337 18/09/26,14:10:43,05,12,1, 11.9,1,1, 7.393, 10692.288, 97.634, 52571.286 18/09/26,14:10:43,06,12,1, 11.9,1,1, 7.393, 10692.339, 97.620, 52571.158 18/09/26,14:10:43,07,12,1, 11.9,1,1, 7.393, 10692.280, 97.629, 52571.168 18/09/26,14:10:43,08,12,1, 11.9,1,1, 7.393, 10692.289, 97.649, 52571.248 18/09/26,14:10:43,09,12,1, 11.9,1,1, 7.393, 10692.296, 97.638, 52571.291 18/09/26,14:10:43,10,12,1, 11.9,1,1, 7.393, 10692.326, 97.645, 52571.315 18/09/26,14:10:43,11,12,1, 11.9,1,1, 7.393, 10692.285, 97.665, 52571.397 18/09/26,14:10:43,12,12,1, 11.9,1,1, 7.393, 10692.303, 97.649, 52571.436 18/09/26,14:10:43,13,12,1, 11.9,1,1, 7.393, 10692.307, 97.646, 52571.420 18/09/26,14:10:43,14,12,1, 11.9,1,1, 7.393, 10692.323, 97.622, 52571.263 18/09/26,14:10:43,15,12,1, 11.9,1,1, 7.393, 10692.316, 97.621, 52571.161 18/09/26,14:10:43,16,12,1, 11.9,1,1, 7.393, 10692.311, 97.647, 52571.288 18/09/26,14:10:43,17,12,1, 11.9,1,1, 7.393, 10692.323, 97.639, 52571.263 18/09/26,14:10:43,18,12,1, 11.9,1,1, 7.393, 10692.320, 97.655, 52571.328 18/09/26,14:10:43,19,12,1, 11.9,1,1, 7.393, 10692.312, 97.655, 52571.339 18/09/26,14:10:44,00,12,1, 11.8,1,1, 7.393, 10692.309, 97.655, 52571.339 18/09/26,14:10:44,01,12,1, 11.8,1,1, 7.393, 10692.330, 97.651, 52571.361 18/09/26,14:10:44,02,12,1, 11.8,1,1, 7.393, 10692.319, 97.649, 52571.328 18/09/26,14:10:44,03,12,1, 11.8,1,1, 7.393, 10692.320, 97.638, 52571.239 18/09/26,14:10:44,04,12,1, 11.8,1,1, 7.393, 10692.315, 97.609, 52571.169 18/09/26,14:10:44,05,12,1, 11.8,1,1, 7.393, 10692.291, 97.616, 52571.224 18/09/26,14:10:44,06,12,1, 11.8,1,1, 7.393, 10692.290, 97.611, 52571.263 18/09/26,14:10:44,07,12,1, 11.8,1,1, 7.393, 10692.314, 97.626, 52571.303 18/09/26,14:10:44,08,12,1, 11.8,1,1, 7.393, 10692.327, 97.627, 52571.383 18/09/26,14:10:44,09,12,1, 11.8,1,1, 7.393, 10692.286, 97.623, 52571.315 18/09/26,14:10:44,10,12,1, 11.8,1,1, 7.393, 10692.313, 97.634, 52571.308 18/09/26,14:10:44,11,12,1, 11.8,1,1, 7.393, 10692.312, 97.617, 52571.316 18/09/26,14:10:44,12,12,1, 11.8,1,1, 7.393, 10692.330, 97.637, 52571.311 18/09/26,14:10:44,13,12,1, 11.8,1,1, 7.393, 10692.302, 97.617, 52571.261 18/09/26,14:10:44,14,12,1, 11.8,1,1, 7.393, 10692.302, 97.625, 52571.197 18/09/26,14:10:44,15,12,1, 11.8,1,1, 7.393, 10692.319, 97.625, 52571.204 18/09/26,14:10:44,16,12,1, 11.8,1,1, 7.393, 10692.319, 97.631, 52571.255 18/09/26,14:10:44,17,12,1, 11.8,1,1, 7.393, 10692.285, 97.661, 52571.330 18/09/26,14:10:44,18,12,1, 11.8,1,1, 7.393, 10692.304, 97.669, 52571.436 18/09/26,14:10:44,19,12,1, 11.8,1,1, 7.393, 10692.321, 97.634, 52571.281 18/09/26,14:10:45,00,12,1, 11.8,1,1, 7.395, 10692.317, 97.634, 52571.281 18/09/26,14:10:45,01,12,1, 11.8,1,1, 7.395, 10692.319, 97.637, 52571.243 18/09/26,14:10:45,02,12,1, 11.8,1,1, 7.395, 10692.324, 97.633, 52571.156 18/09/26,14:10:45,03,12,1, 11.8,1,1, 7.395, 10692.315, 97.635, 52571.195 18/09/26,14:10:45,04,12,1, 11.8,1,1, 7.395, 10692.320, 97.626, 52571.176 18/09/26,14:10:45,05,12,1, 11.8,1,1, 7.395, 10692.323, 97.628, 52571.274 18/09/26,14:10:45,06,12,1, 11.8,1,1, 7.395, 10692.296, 97.630, 52571.413 18/09/26,14:10:45,07,12,1, 11.8,1,1, 7.395, 10692.316, 97.628, 52571.329 18/09/26,14:10:45,08,12,1, 11.8,1,1, 7.395, 10692.295, 97.656, 52571.376 18/09/26,14:10:45,09,12,1, 11.8,1,1, 7.395, 10692.307, 97.632, 52571.282 18/09/26,14:10:45,10,12,1, 11.8,1,1, 7.395, 10692.313, 97.607, 52571.206 18/09/26,14:10:45,11,12,1, 11.8,1,1, 7.395, 10692.325, 97.637, 52571.123 18/09/26,14:10:45,12,12,1, 11.8,1,1, 7.395, 10692.335, 97.600, 52571.168 18/09/26,14:10:45,13,12,1, 11.8,1,1, 7.395, 10692.275, 97.642, 52571.248 18/09/26,14:10:45,14,12,1, 11.8,1,1, 7.395, 10692.304, 97.633, 52571.359 18/09/26,14:10:45,15,12,1, 11.8,1,1, 7.395, 10692.311, 97.617, 52571.304 18/09/26,14:10:45,16,12,1, 11.8,1,1, 7.395, 10692.305, 97.659, 52571.386 18/09/26,14:10:45,17,12,1, 11.8,1,1, 7.395, 10692.289, 97.633, 52571.349 18/09/26,14:10:45,18,12,1, 11.8,1,1, 7.395, 10692.300, 97.613, 52571.285 18/09/26,14:10:45,19,12,1, 11.8,1,1, 7.395, 10692.307, 97.623, 52571.127 18/09/26,14:10:46,00,12,1, 11.8,1,1, 7.394, 10692.301, 97.623, 52571.127 18/09/26,14:10:46,01,12,1, 11.8,1,1, 7.394, 10692.304, 97.620, 52571.144 18/09/26,14:10:46,02,12,1, 11.8,1,1, 7.394, 10692.297, 97.639, 52571.281 18/09/26,14:10:46,03,12,1, 11.8,1,1, 7.394, 10692.299, 97.628, 52571.321 18/09/26,14:10:46,04,12,1, 11.8,1,1, 7.394, 10692.321, 97.620, 52571.338 18/09/26,14:10:46,05,12,1, 11.8,1,1, 7.394, 10692.291, 97.627, 52571.336 18/09/26,14:10:46,06,12,1, 11.8,1,1, 7.394, 10692.301, 97.623, 52571.291 18/09/26,14:10:46,07,12,1, 11.8,1,1, 7.394, 10692.290, 97.624, 52571.277 18/09/26,14:10:46,08,12,1, 11.8,1,1, 7.394, 10692.275, 97.609, 52571.190 18/09/26,14:10:46,09,12,1, 11.8,1,1, 7.394, 10692.293, 97.585, 52571.186 18/09/26,14:10:46,10,12,1, 11.8,1,1, 7.394, 10692.288, 97.595, 52571.083 18/09/26,14:10:46,11,12,1, 11.8,1,1, 7.394, 10692.299, 97.617, 52571.147 18/09/26,14:10:46,12,12,1, 11.8,1,1, 7.394, 10692.263, 97.614, 52571.234 18/09/26,14:10:46,13,12,1, 11.8,1,1, 7.394, 10692.294, 97.629, 52571.335 18/09/26,14:10:46,14,12,1, 11.8,1,1, 7.394, 10692.265, 97.630, 52571.288 18/09/26,14:10:46,15,12,1, 11.8,1,1, 7.394, 10692.264, 97.625, 52571.309 18/09/26,14:10:46,16,12,1, 11.8,1,1, 7.394, 10692.287, 97.620, 52571.190 18/09/26,14:10:46,17,12,1, 11.8,1,1, 7.394, 10692.278, 97.598, 52571.161 18/09/26,14:10:46,18,12,1, 11.8,1,1, 7.394, 10692.301, 97.588, 52571.095 18/09/26,14:10:46,19,12,1, 11.8,1,1, 7.394, 10692.298, 97.598, 52571.182 18/09/26,14:10:47,00,12,1, 11.9,1,1, 7.395, 10692.292, 97.598, 52571.182 18/09/26,14:10:47,01,12,1, 11.9,1,1, 7.395, 10692.294, 97.649, 52571.286 18/09/26,14:10:47,02,12,1, 11.9,1,1, 7.395, 10692.294, 97.624, 52571.254 18/09/26,14:10:47,03,12,1, 11.9,1,1, 7.395, 10692.267, 97.636, 52571.259 18/09/26,14:10:47,04,12,1, 11.9,1,1, 7.395, 10692.293, 97.638, 52571.207 18/09/26,14:10:47,05,12,1, 11.9,1,1, 7.395, 10692.275, 97.614, 52571.178 18/09/26,14:10:47,06,12,1, 11.9,1,1, 7.395, 10692.305, 97.602, 52571.060 18/09/26,14:10:47,07,12,1, 11.9,1,1, 7.395, 10692.272, 97.633, 52571.029 18/09/26,14:10:47,08,12,1, 11.9,1,1, 7.395, 10692.274, 97.634, 52571.154 18/09/26,14:10:47,09,12,1, 11.9,1,1, 7.395, 10692.262, 97.618, 52571.220 18/09/26,14:10:47,10,12,1, 11.9,1,1, 7.395, 10692.265, 97.621, 52571.217 18/09/26,14:10:47,11,12,1, 11.9,1,1, 7.395, 10692.292, 97.629, 52571.329 18/09/26,14:10:47,12,12,1, 11.9,1,1, 7.395, 10692.280, 97.632, 52571.230 18/09/26,14:10:47,13,12,1, 11.9,1,1, 7.395, 10692.281, 97.600, 52571.151 18/09/26,14:10:47,14,12,1, 11.9,1,1, 7.395, 10692.266, 97.619, 52571.086 18/09/26,14:10:47,15,12,1, 11.9,1,1, 7.395, 10692.288, 97.617, 52571.103 18/09/26,14:10:47,16,12,1, 11.9,1,1, 7.395, 10692.277, 97.621, 52571.077 18/09/26,14:10:47,17,12,1, 11.9,1,1, 7.395, 10692.283, 97.617, 52571.123 18/09/26,14:10:47,18,12,1, 11.9,1,1, 7.395, 10692.240, 97.634, 52571.251 18/09/26,14:10:47,19,12,1, 11.9,1,1, 7.395, 10692.236, 97.656, 52571.301 18/09/26,14:10:48,00,12,1, 11.9,1,1, 7.394, 10692.234, 97.656, 52571.301 18/09/26,14:10:48,01,12,1, 11.9,1,1, 7.394, 10692.255, 97.650, 52571.233 18/09/26,14:10:48,02,12,1, 11.9,1,1, 7.394, 10692.256, 97.672, 52571.245 18/09/26,14:10:48,03,12,1, 11.9,1,1, 7.394, 10692.280, 97.652, 52571.118 18/09/26,14:10:48,04,12,1, 11.9,1,1, 7.394, 10692.244, 97.659, 52571.000 18/09/26,14:10:48,05,12,1, 11.9,1,1, 7.394, 10692.276, 97.657, 52571.125 18/09/26,14:10:48,06,12,1, 11.9,1,1, 7.394, 10692.247, 97.686, 52571.185 18/09/26,14:10:48,07,12,1, 11.9,1,1, 7.394, 10692.274, 97.655, 52571.236 18/09/26,14:10:48,08,12,1, 11.9,1,1, 7.394, 10692.237, 97.643, 52571.189 18/09/26,14:10:48,09,12,1, 11.9,1,1, 7.394, 10692.218, 97.655, 52571.218 18/09/26,14:10:48,10,12,1, 11.9,1,1, 7.394, 10692.228, 97.647, 52571.154 18/09/26,14:10:48,11,12,1, 11.9,1,1, 7.394, 10692.218, 97.646, 52571.164 18/09/26,14:10:48,12,12,1, 11.9,1,1, 7.394, 10692.214, 97.651, 52571.055 18/09/26,14:10:48,13,12,1, 11.9,1,1, 7.394, 10692.210, 97.654, 52571.117 18/09/26,14:10:48,14,12,1, 11.9,1,1, 7.394, 10692.222, 97.668, 52571.131 18/09/26,14:10:48,15,12,1, 11.9,1,1, 7.394, 10692.247, 97.658, 52571.109 18/09/26,14:10:48,16,12,1, 11.9,1,1, 7.394, 10692.245, 97.677, 52571.173 18/09/26,14:10:48,17,12,1, 11.9,1,1, 7.394, 10692.221, 97.677, 52571.236 18/09/26,14:10:48,18,12,1, 11.9,1,1, 7.394, 10692.215, 97.702, 52571.265 18/09/26,14:10:48,19,12,1, 11.9,1,1, 7.394, 10692.214, 97.681, 52571.195 18/09/26,14:10:49,00,11,1, 11.8,1,1, 7.398, 10692.209, 97.681, 52571.195 18/09/26,14:10:49,01,11,1, 11.8,1,1, 7.398, 10692.201, 97.660, 52571.025 18/09/26,14:10:49,02,11,1, 11.8,1,1, 7.398, 10692.203, 97.673, 52571.029 18/09/26,14:10:49,03,11,1, 11.8,1,1, 7.398, 10692.206, 97.664, 52571.076 18/09/26,14:10:49,04,11,1, 11.8,1,1, 7.398, 10692.217, 97.664, 52571.112 18/09/26,14:10:49,05,11,1, 11.8,1,1, 7.398, 10692.164, 97.678, 52571.220 18/09/26,14:10:49,06,11,1, 11.8,1,1, 7.398, 10692.165, 97.684, 52571.276 18/09/26,14:10:49,07,11,1, 11.8,1,1, 7.398, 10692.196, 97.683, 52571.256 18/09/26,14:10:49,08,11,1, 11.8,1,1, 7.398, 10692.214, 97.657, 52571.207 18/09/26,14:10:49,09,11,1, 11.8,1,1, 7.398, 10692.200, 97.680, 52571.085 18/09/26,14:10:49,10,11,1, 11.8,1,1, 7.398, 10692.225, 97.668, 52571.009 18/09/26,14:10:49,11,11,1, 11.8,1,1, 7.398, 10692.183, 97.668, 52570.996 18/09/26,14:10:49,12,11,1, 11.8,1,1, 7.398, 10692.204, 97.669, 52571.109 18/09/26,14:10:49,13,11,1, 11.8,1,1, 7.398, 10692.194, 97.690, 52571.162 18/09/26,14:10:49,14,11,1, 11.8,1,1, 7.398, 10692.183, 97.697, 52571.124 18/09/26,14:10:49,15,11,1, 11.8,1,1, 7.398, 10692.183, 97.680, 52571.222 18/09/26,14:10:49,16,11,1, 11.8,1,1, 7.398, 10692.195, 97.695, 52571.207 18/09/26,14:10:49,17,11,1, 11.8,1,1, 7.398, 10692.202, 97.686, 52571.155 18/09/26,14:10:49,18,11,1, 11.8,1,1, 7.398, 10692.198, 97.670, 52570.995 18/09/26,14:10:49,19,11,1, 11.8,1,1, 7.398, 10692.227, 97.651, 52570.928 18/09/26,14:10:50,00,12,1, 11.8,1,1, 7.392, 10692.226, 97.651, 52570.928 18/09/26,14:10:50,01,12,1, 11.8,1,1, 7.392, 10692.182, 97.658, 52571.033 18/09/26,14:10:50,02,12,1, 11.8,1,1, 7.392, 10692.180, 97.667, 52571.095 18/09/26,14:10:50,03,12,1, 11.8,1,1, 7.392, 10692.197, 97.683, 52571.183 18/09/26,14:10:50,04,12,1, 11.8,1,1, 7.392, 10692.179, 97.697, 52571.160 18/09/26,14:10:50,05,12,1, 11.8,1,1, 7.392, 10692.174, 97.683, 52571.206 18/09/26,14:10:50,06,12,1, 11.8,1,1, 7.392, 10692.181, 97.707, 52571.139 18/09/26,14:10:50,07,12,1, 11.8,1,1, 7.392, 10692.205, 97.672, 52571.036 18/09/26,14:10:50,08,12,1, 11.8,1,1, 7.392, 10692.185, 97.671, 52570.954 18/09/26,14:10:50,09,12,1, 11.8,1,1, 7.392, 10692.182, 97.677, 52570.996 18/09/26,14:10:50,10,12,1, 11.8,1,1, 7.392, 10692.185, 97.677, 52571.212 18/09/26,14:10:50,11,12,1, 11.8,1,1, 7.392, 10692.191, 97.708, 52571.128 18/09/26,14:10:50,12,12,1, 11.8,1,1, 7.392, 10692.191, 97.696, 52571.184 18/09/26,14:10:50,13,12,1, 11.8,1,1, 7.392, 10692.187, 97.683, 52571.165 18/09/26,14:10:50,14,12,1, 11.8,1,1, 7.392, 10692.183, 97.654, 52571.103 18/09/26,14:10:50,15,12,1, 11.8,1,1, 7.392, 10692.174, 97.676, 52570.982 18/09/26,14:10:50,16,12,1, 11.8,1,1, 7.392, 10692.189, 97.649, 52571.023 18/09/26,14:10:50,17,12,1, 11.8,1,1, 7.392, 10692.176, 97.659, 52570.982 18/09/26,14:10:50,18,12,1, 11.8,1,1, 7.392, 10692.175, 97.657, 52571.051 18/09/26,14:10:50,19,12,1, 11.8,1,1, 7.392, 10692.201, 97.661, 52571.035 18/09/26,14:10:51,00,12,1, 11.9,1,1, 7.396, 10692.201, 97.661, 52571.035 18/09/26,14:10:51,01,12,1, 11.9,1,1, 7.396, 10692.176, 97.658, 52571.190 18/09/26,14:10:51,02,12,1, 11.9,1,1, 7.396, 10692.183, 97.675, 52571.100 18/09/26,14:10:51,03,12,1, 11.9,1,1, 7.396, 10692.158, 97.698, 52571.143 18/09/26,14:10:51,04,12,1, 11.9,1,1, 7.396, 10692.165, 97.679, 52571.107 18/09/26,14:10:51,05,12,1, 11.9,1,1, 7.396, 10692.144, 97.662, 52570.995 18/09/26,14:10:51,06,12,1, 11.9,1,1, 7.396, 10692.167, 97.672, 52571.006 18/09/26,14:10:51,07,12,1, 11.9,1,1, 7.396, 10692.161, 97.717, 52571.042 18/09/26,14:10:51,08,12,1, 11.9,1,1, 7.396, 10692.166, 97.687, 52571.054 18/09/26,14:10:51,09,12,1, 11.9,1,1, 7.396, 10692.169, 97.674, 52571.127 18/09/26,14:10:51,10,12,1, 11.9,1,1, 7.396, 10692.149, 97.685, 52571.218 18/09/26,14:10:51,11,12,1, 11.9,1,1, 7.396, 10692.162, 97.698, 52571.150 18/09/26,14:10:51,12,12,1, 11.9,1,1, 7.396, 10692.156, 97.684, 52571.028 18/09/26,14:10:51,13,12,1, 11.9,1,1, 7.396, 10692.157, 97.677, 52571.082 18/09/26,14:10:51,14,12,1, 11.9,1,1, 7.396, 10692.164, 97.691, 52570.995 18/09/26,14:10:51,15,12,1, 11.9,1,1, 7.396, 10692.160, 97.712, 52570.995 18/09/26,14:10:51,16,12,1, 11.9,1,1, 7.396, 10692.167, 97.698, 52570.990 18/09/26,14:10:51,17,12,1, 11.9,1,1, 7.396, 10692.154, 97.716, 52571.097 18/09/26,14:10:51,18,12,1, 11.9,1,1, 7.396, 10692.159, 97.705, 52571.160 18/09/26,14:10:51,19,12,1, 11.9,1,1, 7.396, 10692.136, 97.704, 52571.135 18/09/26,14:10:52,00,12,1, 11.8,1,1, 7.396, 10692.134, 97.704, 52571.135 18/09/26,14:10:52,01,12,1, 11.8,1,1, 7.396, 10692.136, 97.703, 52571.001 18/09/26,14:10:52,02,12,1, 11.8,1,1, 7.396, 10692.143, 97.698, 52570.901 18/09/26,14:10:52,03,12,1, 11.8,1,1, 7.396, 10692.135, 97.708, 52570.933 18/09/26,14:10:52,04,12,1, 11.8,1,1, 7.396, 10692.144, 97.729, 52570.980 18/09/26,14:10:52,05,12,1, 11.8,1,1, 7.396, 10692.159, 97.727, 52571.060 18/09/26,14:10:52,06,12,1, 11.8,1,1, 7.396, 10692.159, 97.707, 52571.072 18/09/26,14:10:52,07,12,1, 11.8,1,1, 7.396, 10692.162, 97.715, 52571.157 18/09/26,14:10:52,08,12,1, 11.8,1,1, 7.396, 10692.163, 97.713, 52571.180 18/09/26,14:10:52,09,12,1, 11.8,1,1, 7.396, 10692.160, 97.679, 52571.106 18/09/26,14:10:52,10,12,1, 11.8,1,1, 7.396, 10692.135, 97.706, 52571.085 18/09/26,14:10:52,11,12,1, 11.8,1,1, 7.396, 10692.144, 97.687, 52571.017 18/09/26,14:10:52,12,12,1, 11.8,1,1, 7.396, 10692.156, 97.679, 52570.897 18/09/26,14:10:52,13,12,1, 11.8,1,1, 7.396, 10692.154, 97.689, 52570.991 18/09/26,14:10:52,14,12,1, 11.8,1,1, 7.396, 10692.171, 97.696, 52571.019 18/09/26,14:10:52,15,12,1, 11.8,1,1, 7.396, 10692.149, 97.682, 52571.114 18/09/26,14:10:52,16,12,1, 11.8,1,1, 7.396, 10692.135, 97.706, 52571.180 18/09/26,14:10:52,17,12,1, 11.8,1,1, 7.396, 10692.123, 97.699, 52571.096 18/09/26,14:10:52,18,12,1, 11.8,1,1, 7.396, 10692.141, 97.710, 52571.033 18/09/26,14:10:52,19,12,1, 11.8,1,1, 7.396, 10692.113, 97.700, 52571.012 18/09/26,14:10:53,00,12,1, 11.9,1,1, 7.394, 10692.109, 97.700, 52571.012 18/09/26,14:10:53,01,12,1, 11.9,1,1, 7.394, 10692.127, 97.713, 52571.001 18/09/26,14:10:53,02,12,1, 11.9,1,1, 7.394, 10692.154, 97.689, 52570.961 18/09/26,14:10:53,03,12,1, 11.9,1,1, 7.394, 10692.146, 97.692, 52570.955 18/09/26,14:10:53,04,12,1, 11.9,1,1, 7.394, 10692.117, 97.709, 52571.088 18/09/26,14:10:53,05,12,1, 11.9,1,1, 7.394, 10692.138, 97.713, 52571.046 18/09/26,14:10:53,06,12,1, 11.9,1,1, 7.394, 10692.107, 97.683, 52571.077 18/09/26,14:10:53,07,12,1, 11.9,1,1, 7.394, 10692.106, 97.691, 52571.023 18/09/26,14:10:53,08,12,1, 11.9,1,1, 7.394, 10692.127, 97.701, 52570.981 18/09/26,14:10:53,09,12,1, 11.9,1,1, 7.394, 10692.122, 97.692, 52570.945 18/09/26,14:10:53,10,12,1, 11.9,1,1, 7.394, 10692.107, 97.667, 52570.824 18/09/26,14:10:53,11,12,1, 11.9,1,1, 7.394, 10692.144, 97.681, 52570.911 18/09/26,14:10:53,12,12,1, 11.9,1,1, 7.394, 10692.121, 97.692, 52570.985 18/09/26,14:10:53,13,12,1, 11.9,1,1, 7.394, 10692.109, 97.693, 52571.084 18/09/26,14:10:53,14,12,1, 11.9,1,1, 7.394, 10692.112, 97.723, 52571.130 18/09/26,14:10:53,15,12,1, 11.9,1,1, 7.394, 10692.110, 97.712, 52571.110 18/09/26,14:10:53,16,12,1, 11.9,1,1, 7.394, 10692.099, 97.689, 52570.947 18/09/26,14:10:53,17,12,1, 11.9,1,1, 7.394, 10692.102, 97.677, 52570.867 18/09/26,14:10:53,18,12,1, 11.9,1,1, 7.394, 10692.117, 97.703, 52570.892 18/09/26,14:10:53,19,12,1, 11.9,1,1, 7.394, 10692.104, 97.706, 52570.896 18/09/26,14:10:54,00,12,1, 11.9,1,1, 7.395, 10692.101, 97.706, 52570.896 18/09/26,14:10:54,01,12,1, 11.9,1,1, 7.395, 10692.081, 97.704, 52570.978 18/09/26,14:10:54,02,12,1, 11.9,1,1, 7.395, 10692.108, 97.706, 52570.958 18/09/26,14:10:54,03,12,1, 11.9,1,1, 7.395, 10692.065, 97.707, 52571.095 18/09/26,14:10:54,04,12,1, 11.9,1,1, 7.395, 10692.070, 97.714, 52570.998 18/09/26,14:10:54,05,12,1, 11.9,1,1, 7.395, 10692.052, 97.746, 52571.066 18/09/26,14:10:54,06,12,1, 11.9,1,1, 7.395, 10692.067, 97.712, 52570.995 18/09/26,14:10:54,07,12,1, 11.9,1,1, 7.395, 10692.062, 97.706, 52570.933 18/09/26,14:10:54,08,12,1, 11.9,1,1, 7.395, 10692.063, 97.733, 52570.884 18/09/26,14:10:54,09,12,1, 11.9,1,1, 7.395, 10692.072, 97.723, 52570.859 18/09/26,14:10:54,10,12,1, 11.9,1,1, 7.395, 10692.062, 97.741, 52570.981 18/09/26,14:10:54,11,12,1, 11.9,1,1, 7.395, 10692.060, 97.739, 52571.043 18/09/26,14:10:54,12,12,1, 11.9,1,1, 7.395, 10692.046, 97.752, 52571.042 18/09/26,14:10:54,13,12,1, 11.9,1,1, 7.395, 10692.046, 97.774, 52571.091 18/09/26,14:10:54,14,12,1, 11.9,1,1, 7.395, 10692.026, 97.750, 52570.966 18/09/26,14:10:54,15,12,1, 11.9,1,1, 7.395, 10692.050, 97.757, 52570.807 18/09/26,14:10:54,16,12,1, 11.9,1,1, 7.395, 10692.043, 97.744, 52570.906 18/09/26,14:10:54,17,12,1, 11.9,1,1, 7.395, 10692.037, 97.756, 52570.825 18/09/26,14:10:54,18,12,1, 11.9,1,1, 7.395, 10692.035, 97.770, 52570.900 18/09/26,14:10:54,19,12,1, 11.9,1,1, 7.395, 10692.008, 97.783, 52571.006 18/09/26,14:10:55,00,12,1, 11.9,1,1, 7.392, 10692.000, 97.783, 52571.006 18/09/26,14:10:55,01,12,1, 11.9,1,1, 7.392, 10692.027, 97.767, 52570.967 18/09/26,14:10:55,02,12,1, 11.9,1,1, 7.392, 10692.018, 97.774, 52570.989 18/09/26,14:10:55,03,12,1, 11.9,1,1, 7.392, 10692.044, 97.779, 52570.909 18/09/26,14:10:55,04,12,1, 11.9,1,1, 7.392, 10692.024, 97.788, 52570.950 18/09/26,14:10:55,05,12,1, 11.9,1,1, 7.392, 10692.019, 97.796, 52570.868 18/09/26,14:10:55,06,12,1, 11.9,1,1, 7.392, 10692.031, 97.804, 52570.932 18/09/26,14:10:55,07,12,1, 11.9,1,1, 7.392, 10692.035, 97.829, 52571.005 18/09/26,14:10:55,08,12,1, 11.9,1,1, 7.392, 10692.019, 97.822, 52571.083 18/09/26,14:10:55,09,12,1, 11.9,1,1, 7.392, 10692.016, 97.821, 52571.066 18/09/26,14:10:55,10,12,1, 11.9,1,1, 7.392, 10692.045, 97.814, 52571.046 18/09/26,14:10:55,11,12,1, 11.9,1,1, 7.392, 10692.007, 97.784, 52570.968 18/09/26,14:10:55,12,12,1, 11.9,1,1, 7.392, 10692.022, 97.807, 52570.899 18/09/26,14:10:55,13,12,1, 11.9,1,1, 7.392, 10692.017, 97.805, 52570.834 18/09/26,14:10:55,14,12,1, 11.9,1,1, 7.392, 10692.025, 97.795, 52570.849 18/09/26,14:10:55,15,12,1, 11.9,1,1, 7.392, 10692.024, 97.825, 52570.933 18/09/26,14:10:55,16,12,1, 11.9,1,1, 7.392, 10692.019, 97.797, 52571.005 18/09/26,14:10:55,17,12,1, 11.9,1,1, 7.392, 10692.007, 97.822, 52571.025 18/09/26,14:10:55,18,12,1, 11.9,1,1, 7.392, 10691.982, 97.825, 52571.063 18/09/26,14:10:55,19,12,1, 11.9,1,1, 7.392, 10692.002, 97.807, 52570.988 18/09/26,14:10:56,00,12,1, 11.9,1,1, 7.394, 10692.000, 97.807, 52570.988 18/09/26,14:10:56,01,12,1, 11.9,1,1, 7.394, 10691.986, 97.814, 52570.870 18/09/26,14:10:56,02,12,1, 11.9,1,1, 7.394, 10691.984, 97.851, 52570.882 18/09/26,14:10:56,03,12,1, 11.9,1,1, 7.394, 10692.016, 97.838, 52570.832 18/09/26,14:10:56,04,12,1, 11.9,1,1, 7.394, 10692.008, 97.851, 52570.933 18/09/26,14:10:56,05,12,1, 11.9,1,1, 7.394, 10691.982, 97.841, 52571.011 18/09/26,14:10:56,06,12,1, 11.9,1,1, 7.394, 10691.967, 97.869, 52571.263 18/09/26,14:10:56,07,12,1, 11.9,1,1, 7.394, 10692.001, 97.842, 52570.962 18/09/26,14:10:56,08,12,1, 11.9,1,1, 7.394, 10691.999, 97.850, 52570.964 18/09/26,14:10:56,09,12,1, 11.9,1,1, 7.394, 10691.986, 97.861, 52570.912 18/09/26,14:10:56,10,12,1, 11.9,1,1, 7.394, 10691.977, 97.845, 52570.896 18/09/26,14:10:56,11,12,1, 11.9,1,1, 7.394, 10691.987, 97.867, 52570.860 18/09/26,14:10:56,12,12,1, 11.9,1,1, 7.394, 10691.972, 97.827, 52570.824 18/09/26,14:10:56,13,12,1, 11.9,1,1, 7.394, 10691.974, 97.842, 52570.827 18/09/26,14:10:56,14,12,1, 11.9,1,1, 7.394, 10691.956, 97.887, 52570.934 18/09/26,14:10:56,15,12,1, 11.9,1,1, 7.394, 10691.950, 97.903, 52570.996 18/09/26,14:10:56,16,12,1, 11.9,1,1, 7.394, 10691.952, 97.880, 52571.040 18/09/26,14:10:56,17,12,1, 11.9,1,1, 7.394, 10691.958, 97.902, 52570.990 18/09/26,14:10:56,18,12,1, 11.9,1,1, 7.394, 10691.964, 97.861, 52570.870 18/09/26,14:10:56,19,12,1, 11.9,1,1, 7.394, 10691.964, 97.889, 52570.823 18/09/26,14:10:57,00,12,1, 11.9,1,1, 7.396, 10691.959, 97.889, 52570.823 18/09/26,14:10:57,01,12,1, 11.9,1,1, 7.396, 10691.946, 97.902, 52570.889 18/09/26,14:10:57,02,12,1, 11.9,1,1, 7.396, 10691.939, 97.897, 52570.994 18/09/26,14:10:57,03,12,1, 11.9,1,1, 7.396, 10691.909, 97.912, 52571.040 18/09/26,14:10:57,04,12,1, 11.9,1,1, 7.396, 10691.955, 97.939, 52571.093 18/09/26,14:10:57,05,12,1, 11.9,1,1, 7.396, 10691.943, 97.905, 52570.991 18/09/26,14:10:57,06,12,1, 11.9,1,1, 7.396, 10691.902, 97.918, 52570.937 18/09/26,14:10:57,07,12,1, 11.9,1,1, 7.396, 10691.917, 97.924, 52570.975 18/09/26,14:10:57,08,12,1, 11.9,1,1, 7.396, 10691.913, 97.917, 52570.945 18/09/26,14:10:57,09,12,1, 11.9,1,1, 7.396, 10691.883, 97.908, 52570.812 18/09/26,14:10:57,10,12,1, 11.9,1,1, 7.396, 10691.920, 97.914, 52570.893 18/09/26,14:10:57,11,12,1, 11.9,1,1, 7.396, 10691.924, 97.928, 52570.919 18/09/26,14:10:57,12,12,1, 11.9,1,1, 7.396, 10691.916, 97.964, 52570.960 18/09/26,14:10:57,13,12,1, 11.9,1,1, 7.396, 10691.933, 97.955, 52571.017 18/09/26,14:10:57,14,12,1, 11.9,1,1, 7.396, 10691.917, 97.937, 52571.066 18/09/26,14:10:57,15,12,1, 11.9,1,1, 7.396, 10691.918, 97.960, 52571.025 18/09/26,14:10:57,16,12,1, 11.9,1,1, 7.396, 10691.916, 97.971, 52570.990 18/09/26,14:10:57,17,12,1, 11.9,1,1, 7.396, 10691.935, 97.941, 52570.926 18/09/26,14:10:57,18,12,1, 11.9,1,1, 7.396, 10691.907, 97.962, 52570.899 18/09/26,14:10:57,19,12,1, 11.9,1,1, 7.396, 10691.910, 97.959, 52570.839 18/09/26,14:10:58,00,12,1, 11.9,1,1, 7.396, 10691.909, 97.959, 52570.839 18/09/26,14:10:58,01,12,1, 11.9,1,1, 7.396, 10691.915, 97.978, 52570.967 18/09/26,14:10:58,02,12,1, 11.9,1,1, 7.396, 10691.914, 97.965, 52570.972 18/09/26,14:10:58,03,12,1, 11.9,1,1, 7.396, 10691.923, 97.961, 52570.945 18/09/26,14:10:58,04,12,1, 11.9,1,1, 7.396, 10691.909, 97.984, 52570.945 18/09/26,14:10:58,05,12,1, 11.9,1,1, 7.396, 10691.928, 97.945, 52570.893 18/09/26,14:10:58,06,12,1, 11.9,1,1, 7.396, 10691.912, 97.988, 52570.888 18/09/26,14:10:58,07,12,1, 11.9,1,1, 7.396, 10691.910, 97.957, 52570.900 18/09/26,14:10:58,08,12,1, 11.9,1,1, 7.396, 10691.933, 97.956, 52570.924 18/09/26,14:10:58,09,12,1, 11.9,1,1, 7.396, 10691.925, 97.975, 52570.939 18/09/26,14:10:58,10,12,1, 11.9,1,1, 7.396, 10691.905, 97.993, 52570.954 18/09/26,14:10:58,11,12,1, 11.9,1,1, 7.396, 10691.923, 97.992, 52571.071 18/09/26,14:10:58,12,12,1, 11.9,1,1, 7.396, 10691.919, 97.980, 52571.063 18/09/26,14:10:58,13,12,1, 11.9,1,1, 7.396, 10691.895, 97.967, 52571.008 18/09/26,14:10:58,14,12,1, 11.9,1,1, 7.396, 10691.899, 97.966, 52570.941 18/09/26,14:10:58,15,12,1, 11.9,1,1, 7.396, 10691.923, 97.983, 52570.943 18/09/26,14:10:58,16,12,1, 11.9,1,1, 7.396, 10691.930, 97.979, 52570.875 18/09/26,14:10:58,17,12,1, 11.9,1,1, 7.396, 10691.926, 98.009, 52570.901 18/09/26,14:10:58,18,12,1, 11.9,1,1, 7.396, 10691.926, 97.949, 52570.921 18/09/26,14:10:58,19,12,1, 11.9,1,1, 7.396, 10691.906, 97.970, 52570.895 18/09/26,14:10:59,00,12,1, 11.9,1,1, 7.395, 10691.900, 97.970, 52570.895 18/09/26,14:10:59,01,12,1, 11.9,1,1, 7.395, 10691.944, 97.962, 52570.863 18/09/26,14:10:59,02,12,1, 11.9,1,1, 7.395, 10691.916, 97.947, 52571.026 18/09/26,14:10:59,03,12,1, 11.9,1,1, 7.395, 10691.938, 97.968, 52570.929 18/09/26,14:10:59,04,12,1, 11.9,1,1, 7.395, 10691.915, 97.986, 52570.958 18/09/26,14:10:59,05,12,1, 11.9,1,1, 7.395, 10691.954, 97.970, 52570.830 18/09/26,14:10:59,06,12,1, 11.9,1,1, 7.395, 10691.916, 97.972, 52570.778 18/09/26,14:10:59,07,12,1, 11.9,1,1, 7.395, 10691.939, 97.975, 52570.811 18/09/26,14:10:59,08,12,1, 11.9,1,1, 7.395, 10691.924, 98.011, 52570.981 18/09/26,14:10:59,09,12,1, 11.9,1,1, 7.395, 10691.932, 98.008, 52570.980 18/09/26,14:10:59,10,12,1, 11.9,1,1, 7.395, 10691.930, 98.018, 52571.020 18/09/26,14:10:59,11,12,1, 11.9,1,1, 7.395, 10691.928, 98.016, 52570.954 18/09/26,14:10:59,12,12,1, 11.9,1,1, 7.395, 10691.931, 97.997, 52570.870 18/09/26,14:10:59,13,12,1, 11.9,1,1, 7.395, 10691.881, 97.985, 52570.871 18/09/26,14:10:59,14,12,1, 11.9,1,1, 7.395, 10691.909, 97.995, 52570.807 18/09/26,14:10:59,15,12,1, 11.9,1,1, 7.395, 10691.897, 98.007, 52570.835 18/09/26,14:10:59,16,12,1, 11.9,1,1, 7.395, 10691.909, 97.997, 52570.905 18/09/26,14:10:59,17,12,1, 11.9,1,1, 7.395, 10691.934, 97.986, 52570.826 18/09/26,14:10:59,18,12,1, 11.9,1,1, 7.395, 10691.912, 98.004, 52570.930 18/09/26,14:10:59,19,12,1, 11.9,1,1, 7.395, 10691.913, 98.003, 52570.950 18/09/26,14:11:00,00,12,1, 11.9,1,1, 7.393, 10691.909, 98.003, 52570.950 18/09/26,14:11:00,01,12,1, 11.9,1,1, 7.393, 10691.864, 97.982, 52570.953 18/09/26,14:11:00,02,12,1, 11.9,1,1, 7.393, 10691.895, 97.994, 52570.785 18/09/26,14:11:00,03,12,1, 11.9,1,1, 7.393, 10691.921, 97.977, 52570.688 18/09/26,14:11:00,04,12,1, 11.9,1,1, 7.393, 10691.897, 98.002, 52570.732 18/09/26,14:11:00,05,12,1, 11.9,1,1, 7.393, 10691.895, 98.018, 52570.821 18/09/26,14:11:00,06,12,1, 11.9,1,1, 7.393, 10691.898, 98.005, 52570.873 18/09/26,14:11:00,07,12,1, 11.9,1,1, 7.393, 10691.877, 98.018, 52570.926 18/09/26,14:11:00,08,12,1, 11.9,1,1, 7.393, 10691.864, 98.038, 52570.979 18/09/26,14:11:00,09,12,1, 11.9,1,1, 7.393, 10691.900, 97.996, 52570.943 18/09/26,14:11:00,10,12,1, 11.9,1,1, 7.393, 10691.880, 98.037, 52570.938 18/09/26,14:11:00,11,12,1, 11.9,1,1, 7.393, 10691.898, 98.025, 52570.874 18/09/26,14:11:00,12,12,1, 11.9,1,1, 7.393, 10691.917, 98.002, 52570.766 18/09/26,14:11:00,13,12,1, 11.9,1,1, 7.393, 10691.945, 98.041, 52571.029 18/09/26,14:11:00,14,12,1, 11.9,1,1, 7.393, 10691.919, 98.006, 52570.620 18/09/26,14:11:00,15,12,1, 11.9,1,1, 7.393, 10691.847, 98.031, 52570.850 18/09/26,14:11:00,16,12,1, 11.9,1,1, 7.393, 10691.866, 98.018, 52570.829 18/09/26,14:11:00,17,12,1, 11.9,1,1, 7.393, 10691.900, 98.033, 52570.887 18/09/26,14:11:00,18,12,1, 11.9,1,1, 7.393, 10691.914, 98.037, 52570.859 18/09/26,14:11:00,19,12,1, 11.9,1,1, 7.393, 10691.904, 98.026, 52570.823 18/09/26,14:11:01,00,12,1, 11.9,1,1, 7.394, 10691.900, 98.026, 52570.823 18/09/26,14:11:01,01,12,1, 11.9,1,1, 7.394, 10691.877, 98.055, 52570.852 18/09/26,14:11:01,02,12,1, 11.9,1,1, 7.394, 10691.858, 98.050, 52570.882 18/09/26,14:11:01,03,12,1, 11.9,1,1, 7.394, 10691.905, 98.024, 52570.790 18/09/26,14:11:01,04,12,1, 11.9,1,1, 7.394, 10691.891, 98.052, 52570.742 18/09/26,14:11:01,05,12,1, 11.9,1,1, 7.394, 10691.880, 98.024, 52570.804 18/09/26,14:11:01,06,12,1, 11.9,1,1, 7.394, 10691.898, 98.042, 52570.818 18/09/26,14:11:01,07,12,1, 11.9,1,1, 7.394, 10691.901, 98.028, 52570.816 18/09/26,14:11:01,08,12,1, 11.9,1,1, 7.394, 10691.882, 98.076, 52570.833 18/09/26,14:11:01,09,12,1, 11.9,1,1, 7.394, 10691.873, 98.043, 52570.859 18/09/26,14:11:01,10,12,1, 11.9,1,1, 7.394, 10691.894, 98.030, 52570.811 18/09/26,14:11:01,11,12,1, 11.9,1,1, 7.394, 10691.898, 98.040, 52570.845 18/09/26,14:11:01,12,12,1, 11.9,1,1, 7.394, 10691.881, 98.035, 52570.823 18/09/26,14:11:01,13,12,1, 11.9,1,1, 7.394, 10691.894, 98.032, 52570.769 18/09/26,14:11:01,14,12,1, 11.9,1,1, 7.394, 10691.881, 98.039, 52570.811 18/09/26,14:11:01,15,12,1, 11.9,1,1, 7.394, 10691.873, 98.045, 52570.866 18/09/26,14:11:01,16,12,1, 11.9,1,1, 7.394, 10691.885, 98.059, 52570.816 18/09/26,14:11:01,17,12,1, 11.9,1,1, 7.394, 10691.868, 98.051, 52570.813 18/09/26,14:11:01,18,12,1, 11.9,1,1, 7.394, 10691.851, 98.050, 52570.822 18/09/26,14:11:01,19,12,1, 11.9,1,1, 7.394, 10691.865, 98.053, 52570.811 18/09/26,14:11:02,00,12,1, 11.8,1,1, 7.395, 10691.859, 98.053, 52570.811 18/09/26,14:11:02,01,12,1, 11.8,1,1, 7.395, 10691.845, 98.052, 52570.863 18/09/26,14:11:02,02,12,1, 11.8,1,1, 7.395, 10691.850, 98.065, 52570.811 18/09/26,14:11:02,03,12,1, 11.8,1,1, 7.395, 10691.845, 98.085, 52570.853 18/09/26,14:11:02,04,12,1, 11.8,1,1, 7.395, 10691.872, 98.060, 52570.724 18/09/26,14:11:02,05,12,1, 11.8,1,1, 7.395, 10691.867, 98.060, 52570.761 18/09/26,14:11:02,06,12,1, 11.8,1,1, 7.395, 10691.876, 98.071, 52570.749 18/09/26,14:11:02,07,12,1, 11.8,1,1, 7.395, 10691.849, 98.088, 52570.777 18/09/26,14:11:02,08,12,1, 11.8,1,1, 7.395, 10691.841, 98.068, 52570.829 18/09/26,14:11:02,09,12,1, 11.8,1,1, 7.395, 10691.848, 98.068, 52570.865 18/09/26,14:11:02,10,12,1, 11.8,1,1, 7.395, 10691.860, 98.081, 52570.870 18/09/26,14:11:02,11,12,1, 11.8,1,1, 7.395, 10691.852, 98.065, 52570.835 18/09/26,14:11:02,12,12,1, 11.8,1,1, 7.395, 10691.848, 98.069, 52570.808 18/09/26,14:11:02,13,12,1, 11.8,1,1, 7.395, 10691.824, 98.074, 52570.810 18/09/26,14:11:02,14,12,1, 11.8,1,1, 7.395, 10691.831, 98.082, 52570.796 18/09/26,14:11:02,15,12,1, 11.8,1,1, 7.395, 10691.826, 98.080, 52570.847 18/09/26,14:11:02,16,12,1, 11.8,1,1, 7.395, 10691.824, 98.072, 52570.754 18/09/26,14:11:02,17,12,1, 11.8,1,1, 7.395, 10691.835, 98.073, 52570.736 18/09/26,14:11:02,18,12,1, 11.8,1,1, 7.395, 10691.818, 98.068, 52570.845 18/09/26,14:11:02,19,12,1, 11.8,1,1, 7.395, 10691.813, 98.083, 52570.836 18/09/26,14:11:03,00,12,1, 11.9,1,1, 7.391, 10691.808, 98.083, 52570.836 18/09/26,14:11:03,01,12,1, 11.9,1,1, 7.391, 10691.810, 98.087, 52570.822 18/09/26,14:11:03,02,12,1, 11.9,1,1, 7.391, 10691.794, 98.059, 52570.769 18/09/26,14:11:03,03,12,1, 11.9,1,1, 7.391, 10691.802, 98.078, 52570.703 18/09/26,14:11:03,04,12,1, 11.9,1,1, 7.391, 10691.798, 98.107, 52570.822 18/09/26,14:11:03,05,12,1, 11.9,1,1, 7.391, 10691.800, 98.114, 52570.746 18/09/26,14:11:03,06,12,1, 11.9,1,1, 7.391, 10691.792, 98.109, 52570.782 18/09/26,14:11:03,07,12,1, 11.9,1,1, 7.391, 10691.807, 98.120, 52570.824 18/09/26,14:11:03,08,12,1, 11.9,1,1, 7.391, 10691.818, 98.109, 52570.760 18/09/26,14:11:03,09,12,1, 11.9,1,1, 7.391, 10691.791, 98.094, 52570.797 18/09/26,14:11:03,10,12,1, 11.9,1,1, 7.391, 10691.788, 98.119, 52570.802 18/09/26,14:11:03,11,12,1, 11.9,1,1, 7.391, 10691.774, 98.115, 52570.736 18/09/26,14:11:03,12,12,1, 11.9,1,1, 7.391, 10691.784, 98.111, 52570.804 18/09/26,14:11:03,13,12,1, 11.9,1,1, 7.391, 10691.801, 98.118, 52570.735 18/09/26,14:11:03,14,12,1, 11.9,1,1, 7.391, 10691.786, 98.122, 52570.797 18/09/26,14:11:03,15,12,1, 11.9,1,1, 7.391, 10691.762, 98.106, 52570.751 18/09/26,14:11:03,16,12,1, 11.9,1,1, 7.391, 10691.790, 98.112, 52570.781 18/09/26,14:11:03,17,12,1, 11.9,1,1, 7.391, 10691.790, 98.110, 52570.752 18/09/26,14:11:03,18,12,1, 11.9,1,1, 7.391, 10691.797, 98.152, 52570.885 18/09/26,14:11:03,19,12,1, 11.9,1,1, 7.391, 10691.801, 98.123, 52570.729 18/09/26,14:11:04,00,12,1, 11.8,1,1, 7.393, 10691.800, 98.123, 52570.729 18/09/26,14:11:04,01,12,1, 11.8,1,1, 7.393, 10691.798, 98.136, 52570.789 18/09/26,14:11:04,02,12,1, 11.8,1,1, 7.393, 10691.811, 98.124, 52570.775 18/09/26,14:11:04,03,12,1, 11.8,1,1, 7.393, 10691.812, 98.150, 52570.827 18/09/26,14:11:04,04,12,1, 11.8,1,1, 7.393, 10691.764, 98.164, 52570.764 18/09/26,14:11:04,05,12,1, 11.8,1,1, 7.393, 10691.785, 98.165, 52570.769 18/09/26,14:11:04,06,12,1, 11.8,1,1, 7.393, 10691.798, 98.154, 52570.779 18/09/26,14:11:04,07,12,1, 11.8,1,1, 7.393, 10691.792, 98.135, 52570.726 18/09/26,14:11:04,08,12,1, 11.8,1,1, 7.393, 10691.805, 98.146, 52570.747 18/09/26,14:11:04,09,12,1, 11.8,1,1, 7.393, 10691.795, 98.179, 52570.719 18/09/26,14:11:04,10,12,1, 11.8,1,1, 7.393, 10691.804, 98.150, 52570.764 18/09/26,14:11:04,11,12,1, 11.8,1,1, 7.393, 10691.808, 98.162, 52570.729 18/09/26,14:11:04,12,12,1, 11.8,1,1, 7.393, 10691.802, 98.168, 52570.748 18/09/26,14:11:04,13,12,1, 11.8,1,1, 7.393, 10691.802, 98.157, 52570.747 18/09/26,14:11:04,14,12,1, 11.8,1,1, 7.393, 10691.802, 98.153, 52570.758 18/09/26,14:11:04,15,12,1, 11.8,1,1, 7.393, 10691.813, 98.184, 52570.822 18/09/26,14:11:04,16,12,1, 11.8,1,1, 7.393, 10691.799, 98.176, 52570.736 18/09/26,14:11:04,17,12,1, 11.8,1,1, 7.393, 10691.809, 98.174, 52570.747 18/09/26,14:11:04,18,12,1, 11.8,1,1, 7.393, 10691.808, 98.166, 52570.723 18/09/26,14:11:04,19,12,1, 11.8,1,1, 7.393, 10691.774, 98.146, 52570.612 18/09/26,14:11:05,00,12,1, 11.8,1,1, 7.395, 10691.767, 98.146, 52570.612 18/09/26,14:11:05,01,12,1, 11.8,1,1, 7.395, 10691.790, 98.185, 52570.760 18/09/26,14:11:05,02,12,1, 11.8,1,1, 7.395, 10691.794, 98.189, 52570.804 18/09/26,14:11:05,03,12,1, 11.8,1,1, 7.395, 10691.793, 98.172, 52570.781 18/09/26,14:11:05,04,12,1, 11.8,1,1, 7.395, 10691.795, 98.168, 52570.739 18/09/26,14:11:05,05,12,1, 11.8,1,1, 7.395, 10691.789, 98.168, 52570.739 18/09/26,14:11:05,06,12,1, 11.8,1,1, 7.395, 10691.793, 98.181, 52570.826 18/09/26,14:11:05,07,12,1, 11.8,1,1, 7.395, 10691.797, 98.201, 52570.691 18/09/26,14:11:05,08,12,1, 11.8,1,1, 7.395, 10691.788, 98.176, 52570.661 18/09/26,14:11:05,09,12,1, 11.8,1,1, 7.395, 10691.791, 98.212, 52570.816 18/09/26,14:11:05,10,12,1, 11.8,1,1, 7.395, 10691.779, 98.193, 52570.694 18/09/26,14:11:05,11,12,1, 11.8,1,1, 7.395, 10691.804, 98.181, 52570.703 18/09/26,14:11:05,12,12,1, 11.8,1,1, 7.395, 10691.798, 98.188, 52570.758 18/09/26,14:11:05,13,12,1, 11.8,1,1, 7.395, 10691.788, 98.167, 52570.705 18/09/26,14:11:05,14,12,1, 11.8,1,1, 7.395, 10691.796, 98.204, 52570.802 18/09/26,14:11:05,15,12,1, 11.8,1,1, 7.395, 10691.770, 98.166, 52570.683 18/09/26,14:11:05,16,12,1, 11.8,1,1, 7.395, 10691.765, 98.185, 52570.721 18/09/26,14:11:05,17,12,1, 11.8,1,1, 7.395, 10691.770, 98.205, 52570.721 18/09/26,14:11:05,18,12,1, 11.8,1,1, 7.395, 10691.777, 98.165, 52570.738 18/09/26,14:11:05,19,12,1, 11.8,1,1, 7.395, 10691.766, 98.176, 52570.691 18/09/26,14:11:06,00,12,1, 11.9,1,1, 7.396, 10691.758, 98.176, 52570.691 18/09/26,14:11:06,01,12,1, 11.9,1,1, 7.396, 10691.777, 98.191, 52570.729 18/09/26,14:11:06,02,12,1, 11.9,1,1, 7.396, 10691.755, 98.190, 52570.745 18/09/26,14:11:06,03,12,1, 11.9,1,1, 7.396, 10691.762, 98.177, 52570.671 18/09/26,14:11:06,04,12,1, 11.9,1,1, 7.396, 10691.745, 98.210, 52570.734 18/09/26,14:11:06,05,12,1, 11.9,1,1, 7.396, 10691.756, 98.238, 52570.755 18/09/26,14:11:06,06,12,1, 11.9,1,1, 7.396, 10691.765, 98.224, 52570.671 18/09/26,14:11:06,07,12,1, 11.9,1,1, 7.396, 10691.736, 98.199, 52570.744 18/09/26,14:11:06,08,12,1, 11.9,1,1, 7.396, 10691.754, 98.205, 52570.687 18/09/26,14:11:06,09,12,1, 11.9,1,1, 7.396, 10691.741, 98.205, 52570.688 18/09/26,14:11:06,10,12,1, 11.9,1,1, 7.396, 10691.739, 98.227, 52570.677 18/09/26,14:11:06,11,12,1, 11.9,1,1, 7.396, 10691.744, 98.207, 52570.717 18/09/26,14:11:06,12,12,1, 11.9,1,1, 7.396, 10691.740, 98.196, 52570.754 18/09/26,14:11:06,13,12,1, 11.9,1,1, 7.396, 10691.748, 98.219, 52570.695 18/09/26,14:11:06,14,12,1, 11.9,1,1, 7.396, 10691.759, 98.206, 52570.654 18/09/26,14:11:06,15,12,1, 11.9,1,1, 7.396, 10691.752, 98.198, 52570.738 18/09/26,14:11:06,16,12,1, 11.9,1,1, 7.396, 10691.748, 98.222, 52570.664 18/09/26,14:11:06,17,12,1, 11.9,1,1, 7.396, 10691.755, 98.193, 52570.647 18/09/26,14:11:06,18,12,1, 11.9,1,1, 7.396, 10691.752, 98.212, 52570.639 18/09/26,14:11:06,19,12,1, 11.9,1,1, 7.396, 10691.770, 98.210, 52570.661 18/09/26,14:11:07,00,12,1, 11.9,1,1, 7.396, 10691.767, 98.210, 52570.661 18/09/26,14:11:07,01,12,1, 11.9,1,1, 7.396, 10691.766, 98.221, 52570.693 18/09/26,14:11:07,02,12,1, 11.9,1,1, 7.396, 10691.761, 98.224, 52570.702 18/09/26,14:11:07,03,12,1, 11.9,1,1, 7.396, 10691.765, 98.228, 52570.715 18/09/26,14:11:07,04,12,1, 11.9,1,1, 7.396, 10691.775, 98.233, 52570.626 18/09/26,14:11:07,05,12,1, 11.9,1,1, 7.396, 10691.777, 98.211, 52570.725 18/09/26,14:11:07,06,12,1, 11.9,1,1, 7.396, 10691.765, 98.211, 52570.710 18/09/26,14:11:07,07,12,1, 11.9,1,1, 7.396, 10691.757, 98.228, 52570.629 18/09/26,14:11:07,08,12,1, 11.9,1,1, 7.396, 10691.778, 98.203, 52570.641 18/09/26,14:11:07,09,12,1, 11.9,1,1, 7.396, 10691.755, 98.213, 52570.642 18/09/26,14:11:07,10,12,1, 11.9,1,1, 7.396, 10691.782, 98.217, 52570.633 18/09/26,14:11:07,11,12,1, 11.9,1,1, 7.396, 10691.783, 98.217, 52570.719 18/09/26,14:11:07,12,12,1, 11.9,1,1, 7.396, 10691.799, 98.226, 52570.643 18/09/26,14:11:07,13,12,1, 11.9,1,1, 7.396, 10691.771, 98.219, 52570.587 18/09/26,14:11:07,14,12,1, 11.9,1,1, 7.396, 10691.755, 98.217, 52570.721 18/09/26,14:11:07,15,12,1, 11.9,1,1, 7.396, 10691.796, 98.220, 52570.586 18/09/26,14:11:07,16,12,1, 11.9,1,1, 7.396, 10691.796, 98.201, 52570.672 18/09/26,14:11:07,17,12,1, 11.9,1,1, 7.396, 10691.801, 98.236, 52570.639 18/09/26,14:11:07,18,12,1, 11.9,1,1, 7.396, 10691.806, 98.230, 52570.735 18/09/26,14:11:07,19,12,1, 11.9,1,1, 7.396, 10691.841, 98.207, 52570.643 18/09/26,14:11:08,00,12,1, 11.9,1,1, 7.393, 10691.833, 98.207, 52570.643 18/09/26,14:11:08,01,12,1, 11.9,1,1, 7.393, 10691.798, 98.215, 52570.610 18/09/26,14:11:08,02,12,1, 11.9,1,1, 7.393, 10691.805, 98.249, 52570.690 18/09/26,14:11:08,03,12,1, 11.9,1,1, 7.393, 10691.787, 98.228, 52570.689 18/09/26,14:11:08,04,12,1, 11.9,1,1, 7.393, 10691.794, 98.241, 52570.665 18/09/26,14:11:08,05,12,1, 11.9,1,1, 7.393, 10691.822, 98.218, 52570.722 18/09/26,14:11:08,06,12,1, 11.9,1,1, 7.393, 10691.787, 98.227, 52570.713 18/09/26,14:11:08,07,12,1, 11.9,1,1, 7.393, 10691.779, 98.236, 52570.627 18/09/26,14:11:08,08,12,1, 11.9,1,1, 7.393, 10691.795, 98.212, 52570.692 18/09/26,14:11:08,09,12,1, 11.9,1,1, 7.393, 10691.807, 98.218, 52570.698 18/09/26,14:11:08,10,12,1, 11.9,1,1, 7.393, 10691.779, 98.223, 52570.709 18/09/26,14:11:08,11,12,1, 11.9,1,1, 7.393, 10691.799, 98.241, 52570.675 18/09/26,14:11:08,12,12,1, 11.9,1,1, 7.393, 10691.799, 98.248, 52570.723 18/09/26,14:11:08,13,12,1, 11.9,1,1, 7.393, 10691.818, 98.264, 52570.728 18/09/26,14:11:08,14,12,1, 11.9,1,1, 7.393, 10691.799, 98.259, 52570.663 18/09/26,14:11:08,15,12,1, 11.9,1,1, 7.393, 10691.797, 98.252, 52570.617 18/09/26,14:11:08,16,12,1, 11.9,1,1, 7.393, 10691.768, 98.257, 52570.688 18/09/26,14:11:08,17,12,1, 11.9,1,1, 7.393, 10691.773, 98.242, 52570.652 18/09/26,14:11:08,18,12,1, 11.9,1,1, 7.393, 10691.798, 98.240, 52570.689 18/09/26,14:11:08,19,12,1, 11.9,1,1, 7.393, 10691.787, 98.287, 52570.740 18/09/26,14:11:09,00,12,1, 11.8,1,1, 7.398, 10691.783, 98.287, 52570.740 18/09/26,14:11:09,01,12,1, 11.8,1,1, 7.398, 10691.781, 98.241, 52570.620 18/09/26,14:11:09,02,12,1, 11.8,1,1, 7.398, 10691.763, 98.273, 52570.652 18/09/26,14:11:09,03,12,1, 11.8,1,1, 7.398, 10691.779, 98.265, 52570.680 18/09/26,14:11:09,04,12,1, 11.8,1,1, 7.398, 10691.771, 98.243, 52570.693 18/09/26,14:11:09,05,12,1, 11.8,1,1, 7.398, 10691.778, 98.276, 52570.666 18/09/26,14:11:09,06,12,1, 11.8,1,1, 7.398, 10691.810, 98.276, 52570.701 18/09/26,14:11:09,07,12,1, 11.8,1,1, 7.398, 10691.799, 98.253, 52570.641 18/09/26,14:11:09,08,12,1, 11.8,1,1, 7.398, 10691.786, 98.248, 52570.615 18/09/26,14:11:09,09,12,1, 11.8,1,1, 7.398, 10691.784, 98.262, 52570.695 18/09/26,14:11:09,10,12,1, 11.8,1,1, 7.398, 10691.803, 98.234, 52570.623 18/09/26,14:11:09,11,12,1, 11.8,1,1, 7.398, 10691.768, 98.244, 52570.646 18/09/26,14:11:09,12,12,1, 11.8,1,1, 7.398, 10691.780, 98.256, 52570.599 18/09/26,14:11:09,13,12,1, 11.8,1,1, 7.398, 10691.779, 98.243, 52570.596 18/09/26,14:11:09,14,12,1, 11.8,1,1, 7.398, 10691.795, 98.244, 52570.607 18/09/26,14:11:09,15,12,1, 11.8,1,1, 7.398, 10691.765, 98.250, 52570.667 18/09/26,14:11:09,16,12,1, 11.8,1,1, 7.398, 10691.778, 98.271, 52570.676 18/09/26,14:11:09,17,12,1, 11.8,1,1, 7.398, 10691.816, 98.256, 52570.611 18/09/26,14:11:09,18,12,1, 11.8,1,1, 7.398, 10691.789, 98.251, 52570.592 18/09/26,14:11:09,19,12,1, 11.8,1,1, 7.398, 10691.783, 98.252, 52570.608 18/09/26,14:11:10,00,12,1, 11.8,1,1, 7.393, 10691.775, 98.252, 52570.608 18/09/26,14:11:10,01,12,1, 11.8,1,1, 7.393, 10691.803, 98.262, 52570.648 18/09/26,14:11:10,02,12,1, 11.8,1,1, 7.393, 10691.796, 98.260, 52570.646 18/09/26,14:11:10,03,12,1, 11.8,1,1, 7.393, 10691.799, 98.280, 52570.665 18/09/26,14:11:10,04,12,1, 11.8,1,1, 7.393, 10691.804, 98.302, 52570.543 18/09/26,14:11:10,05,12,1, 11.8,1,1, 7.393, 10691.780, 98.286, 52570.626 18/09/26,14:11:10,06,12,1, 11.8,1,1, 7.393, 10691.776, 98.286, 52570.642 18/09/26,14:11:10,07,12,1, 11.8,1,1, 7.393, 10691.788, 98.277, 52570.599 18/09/26,14:11:10,08,12,1, 11.8,1,1, 7.393, 10691.791, 98.297, 52570.684 18/09/26,14:11:10,09,12,1, 11.8,1,1, 7.393, 10691.811, 98.248, 52570.672 18/09/26,14:11:10,10,12,1, 11.8,1,1, 7.393, 10691.799, 98.262, 52570.627 18/09/26,14:11:10,11,12,1, 11.8,1,1, 7.393, 10691.821, 98.253, 52570.576 18/09/26,14:11:10,12,12,1, 11.8,1,1, 7.393, 10691.791, 98.269, 52570.514 18/09/26,14:11:10,13,12,1, 11.8,1,1, 7.393, 10691.773, 98.261, 52570.603 18/09/26,14:11:10,14,12,1, 11.8,1,1, 7.393, 10691.788, 98.285, 52570.664 18/09/26,14:11:10,15,12,1, 11.8,1,1, 7.393, 10691.811, 98.282, 52570.663 18/09/26,14:11:10,16,12,1, 11.8,1,1, 7.393, 10691.811, 98.298, 52570.630 18/09/26,14:11:10,17,12,1, 11.8,1,1, 7.393, 10691.807, 98.276, 52570.585 18/09/26,14:11:10,18,12,1, 11.8,1,1, 7.393, 10691.795, 98.281, 52570.598 18/09/26,14:11:10,19,12,1, 11.8,1,1, 7.393, 10691.805, 98.275, 52570.730 18/09/26,14:11:11,00,12,1, 11.8,1,1, 7.392, 10691.800, 98.275, 52570.730 18/09/26,14:11:11,01,12,1, 11.8,1,1, 7.392, 10691.772, 98.316, 52570.664 18/09/26,14:11:11,02,12,1, 11.8,1,1, 7.392, 10691.770, 98.314, 52570.646 18/09/26,14:11:11,03,12,1, 11.8,1,1, 7.392, 10691.805, 98.316, 52570.633 18/09/26,14:11:11,04,12,1, 11.8,1,1, 7.392, 10691.770, 98.312, 52570.664 18/09/26,14:11:11,05,12,1, 11.8,1,1, 7.392, 10691.762, 98.325, 52570.637 18/09/26,14:11:11,06,12,1, 11.8,1,1, 7.392, 10691.783, 98.341, 52570.614 18/09/26,14:11:11,07,12,1, 11.8,1,1, 7.392, 10691.799, 98.324, 52570.562 18/09/26,14:11:11,08,12,1, 11.8,1,1, 7.392, 10691.755, 98.332, 52570.542 18/09/26,14:11:11,09,12,1, 11.8,1,1, 7.392, 10691.774, 98.314, 52570.641 18/09/26,14:11:11,10,12,1, 11.8,1,1, 7.392, 10691.782, 98.353, 52570.605 18/09/26,14:11:11,11,12,1, 11.8,1,1, 7.392, 10691.774, 98.326, 52570.654 18/09/26,14:11:11,12,12,1, 11.8,1,1, 7.392, 10691.806, 98.363, 52570.584 18/09/26,14:11:11,13,12,1, 11.8,1,1, 7.392, 10691.755, 98.349, 52570.564 18/09/26,14:11:11,14,12,1, 11.8,1,1, 7.392, 10691.773, 98.343, 52570.552 18/09/26,14:11:11,15,12,1, 11.8,1,1, 7.392, 10691.741, 98.338, 52570.592 18/09/26,14:11:11,16,12,1, 11.8,1,1, 7.392, 10691.769, 98.348, 52570.619 18/09/26,14:11:11,17,12,1, 11.8,1,1, 7.392, 10691.788, 98.358, 52570.585 18/09/26,14:11:11,18,12,1, 11.8,1,1, 7.392, 10691.779, 98.352, 52570.633 18/09/26,14:11:11,19,12,1, 11.8,1,1, 7.392, 10691.744, 98.334, 52570.629 18/09/26,14:11:12,00,12,1, 11.8,1,1, 7.394, 10691.742, 98.334, 52570.629 18/09/26,14:11:12,01,12,1, 11.8,1,1, 7.394, 10691.772, 98.346, 52570.642 18/09/26,14:11:12,02,12,1, 11.8,1,1, 7.394, 10691.789, 98.334, 52570.601 18/09/26,14:11:12,03,12,1, 11.8,1,1, 7.394, 10691.771, 98.345, 52570.585 18/09/26,14:11:12,04,12,1, 11.8,1,1, 7.394, 10691.778, 98.369, 52570.626 18/09/26,14:11:12,05,12,1, 11.8,1,1, 7.394, 10691.782, 98.358, 52570.517 18/09/26,14:11:12,06,12,1, 11.8,1,1, 7.394, 10691.764, 98.380, 52570.589 18/09/26,14:11:12,07,12,1, 11.8,1,1, 7.394, 10691.756, 98.405, 52570.890 18/09/26,14:11:12,08,12,1, 11.8,1,1, 7.394, 10691.818, 98.348, 52570.584 18/09/26,14:11:12,09,12,1, 11.8,1,1, 7.394, 10691.819, 98.364, 52570.574 18/09/26,14:11:12,10,12,1, 11.8,1,1, 7.394, 10691.799, 98.347, 52570.541 18/09/26,14:11:12,11,12,1, 11.8,1,1, 7.394, 10691.760, 98.379, 52570.572 18/09/26,14:11:12,12,12,1, 11.8,1,1, 7.394, 10691.791, 98.398, 52570.579 18/09/26,14:11:12,13,12,1, 11.8,1,1, 7.394, 10691.797, 98.366, 52570.609 18/09/26,14:11:12,14,12,1, 11.8,1,1, 7.394, 10691.776, 98.378, 52570.579 18/09/26,14:11:12,15,12,1, 11.8,1,1, 7.394, 10691.789, 98.362, 52570.521 18/09/26,14:11:12,16,12,1, 11.8,1,1, 7.394, 10691.763, 98.373, 52570.563 18/09/26,14:11:12,17,12,1, 11.8,1,1, 7.394, 10691.780, 98.376, 52570.567 18/09/26,14:11:12,18,12,1, 11.8,1,1, 7.394, 10691.794, 98.361, 52570.562 18/09/26,14:11:12,19,12,1, 11.8,1,1, 7.394, 10691.770, 98.380, 52570.522 18/09/26,14:11:13,00,12,1, 11.9,1,1, 7.395, 10691.767, 98.380, 52570.522 18/09/26,14:11:13,01,12,1, 11.9,1,1, 7.395, 10691.789, 98.394, 52570.545 18/09/26,14:11:13,02,12,1, 11.9,1,1, 7.395, 10691.774, 98.385, 52570.553 18/09/26,14:11:13,03,12,1, 11.9,1,1, 7.395, 10691.773, 98.359, 52570.495 18/09/26,14:11:13,04,12,1, 11.9,1,1, 7.395, 10691.764, 98.408, 52570.558 18/09/26,14:11:13,05,12,1, 11.9,1,1, 7.395, 10691.774, 98.405, 52570.627 18/09/26,14:11:13,06,12,1, 11.9,1,1, 7.395, 10691.800, 98.367, 52570.618 18/09/26,14:11:13,07,12,1, 11.9,1,1, 7.395, 10691.790, 98.391, 52570.515 18/09/26,14:11:13,08,12,1, 11.9,1,1, 7.395, 10691.763, 98.394, 52570.505 18/09/26,14:11:13,09,12,1, 11.9,1,1, 7.395, 10691.788, 98.392, 52570.518 18/09/26,14:11:13,10,12,1, 11.9,1,1, 7.395, 10691.760, 98.376, 52570.544 18/09/26,14:11:13,11,12,1, 11.9,1,1, 7.395, 10691.770, 98.367, 52570.592 18/09/26,14:11:13,12,12,1, 11.9,1,1, 7.395, 10691.772, 98.391, 52570.551 18/09/26,14:11:13,13,12,1, 11.9,1,1, 7.395, 10691.795, 98.378, 52570.543 18/09/26,14:11:13,14,12,1, 11.9,1,1, 7.395, 10691.772, 98.389, 52570.522 18/09/26,14:11:13,15,12,1, 11.9,1,1, 7.395, 10691.765, 98.402, 52570.558 18/09/26,14:11:13,16,12,1, 11.9,1,1, 7.395, 10691.778, 98.413, 52570.546 18/09/26,14:11:13,17,12,1, 11.9,1,1, 7.395, 10691.783, 98.448, 52570.619 18/09/26,14:11:13,18,12,1, 11.9,1,1, 7.395, 10691.758, 98.408, 52570.523 18/09/26,14:11:13,19,12,1, 11.9,1,1, 7.395, 10691.766, 98.401, 52570.538 18/09/26,14:11:14,00,12,1, 11.9,1,1, 7.395, 10691.758, 98.401, 52570.538 18/09/26,14:11:14,01,12,1, 11.9,1,1, 7.395, 10691.728, 98.425, 52570.593 18/09/26,14:11:14,02,12,1, 11.9,1,1, 7.395, 10691.755, 98.402, 52570.562 18/09/26,14:11:14,03,12,1, 11.9,1,1, 7.395, 10691.751, 98.411, 52570.555 18/09/26,14:11:14,04,12,1, 11.9,1,1, 7.395, 10691.763, 98.398, 52570.529 18/09/26,14:11:14,05,12,1, 11.9,1,1, 7.395, 10691.762, 98.407, 52570.497 18/09/26,14:11:14,06,12,1, 11.9,1,1, 7.395, 10691.783, 98.408, 52570.549 18/09/26,14:11:14,07,12,1, 11.9,1,1, 7.395, 10691.742, 98.422, 52570.534 18/09/26,14:11:14,08,12,1, 11.9,1,1, 7.395, 10691.776, 98.393, 52570.228 18/09/26,14:11:14,09,12,1, 11.9,1,1, 7.395, 10691.770, 98.404, 52570.530 18/09/26,14:11:14,10,12,1, 11.9,1,1, 7.395, 10691.769, 98.398, 52570.484 18/09/26,14:11:14,11,12,1, 11.9,1,1, 7.395, 10691.769, 98.439, 52570.544 18/09/26,14:11:14,12,12,1, 11.9,1,1, 7.395, 10691.750, 98.451, 52570.606 18/09/26,14:11:14,13,12,1, 11.9,1,1, 7.395, 10691.746, 98.470, 52570.528 18/09/26,14:11:14,14,12,1, 11.9,1,1, 7.395, 10691.728, 98.449, 52570.541 18/09/26,14:11:14,15,12,1, 11.9,1,1, 7.395, 10691.723, 98.437, 52570.548 18/09/26,14:11:14,16,12,1, 11.9,1,1, 7.395, 10691.722, 98.443, 52570.517 18/09/26,14:11:14,17,12,1, 11.9,1,1, 7.395, 10691.733, 98.425, 52570.575 18/09/26,14:11:14,18,12,1, 11.9,1,1, 7.395, 10691.737, 98.454, 52570.559 18/09/26,14:11:14,19,12,1, 11.9,1,1, 7.395, 10691.738, 98.430, 52570.539 18/09/26,14:11:15,00,12,1, 11.8,1,1, 7.391, 10691.733, 98.430, 52570.539 18/09/26,14:11:15,01,12,1, 11.8,1,1, 7.391, 10691.744, 98.433, 52570.511 18/09/26,14:11:15,02,12,1, 11.8,1,1, 7.391, 10691.737, 98.435, 52570.541 18/09/26,14:11:15,03,12,1, 11.8,1,1, 7.391, 10691.726, 98.456, 52570.548 18/09/26,14:11:15,04,12,1, 11.8,1,1, 7.391, 10691.691, 98.426, 52570.455 18/09/26,14:11:15,05,12,1, 11.8,1,1, 7.391, 10691.758, 98.400, 52570.603 18/09/26,14:11:15,06,12,1, 11.8,1,1, 7.391, 10691.760, 98.447, 52570.506 18/09/26,14:11:15,07,12,1, 11.8,1,1, 7.391, 10691.755, 98.480, 52570.574 18/09/26,14:11:15,08,12,1, 11.8,1,1, 7.391, 10691.756, 98.438, 52570.513 18/09/26,14:11:15,09,12,1, 11.8,1,1, 7.391, 10691.750, 98.457, 52570.551 18/09/26,14:11:15,10,12,1, 11.8,1,1, 7.391, 10691.736, 98.433, 52570.549 18/09/26,14:11:15,11,12,1, 11.8,1,1, 7.391, 10691.741, 98.443, 52570.513 18/09/26,14:11:15,12,12,1, 11.8,1,1, 7.391, 10691.754, 98.446, 52570.566 18/09/26,14:11:15,13,12,1, 11.8,1,1, 7.391, 10691.764, 98.430, 52570.523 18/09/26,14:11:15,14,12,1, 11.8,1,1, 7.391, 10691.757, 98.440, 52570.476 18/09/26,14:11:15,15,12,1, 11.8,1,1, 7.391, 10691.731, 98.430, 52570.540 18/09/26,14:11:15,16,12,1, 11.8,1,1, 7.391, 10691.742, 98.451, 52570.480 18/09/26,14:11:15,17,12,1, 11.8,1,1, 7.391, 10691.723, 98.452, 52570.558 18/09/26,14:11:15,18,12,1, 11.8,1,1, 7.391, 10691.727, 98.463, 52570.512 18/09/26,14:11:15,19,12,1, 11.8,1,1, 7.391, 10691.717, 98.448, 52570.561 18/09/26,14:11:16,00,12,1, 11.9,1,1, 7.396, 10691.717, 98.448, 52570.561 18/09/26,14:11:16,01,12,1, 11.9,1,1, 7.396, 10691.739, 98.467, 52570.503 18/09/26,14:11:16,02,12,1, 11.9,1,1, 7.396, 10691.729, 98.441, 52570.494 18/09/26,14:11:16,03,12,1, 11.9,1,1, 7.396, 10691.730, 98.488, 52570.482 18/09/26,14:11:16,04,12,1, 11.9,1,1, 7.396, 10691.730, 98.461, 52570.474 18/09/26,14:11:16,05,12,1, 11.9,1,1, 7.396, 10691.721, 98.467, 52570.467 18/09/26,14:11:16,06,12,1, 11.9,1,1, 7.396, 10691.723, 98.471, 52570.502 18/09/26,14:11:16,07,12,1, 11.9,1,1, 7.396, 10691.750, 98.446, 52570.510 18/09/26,14:11:16,08,12,1, 11.9,1,1, 7.396, 10691.732, 98.439, 52570.443 18/09/26,14:11:16,09,12,1, 11.9,1,1, 7.396, 10691.733, 98.450, 52570.383 18/09/26,14:11:16,10,12,1, 11.9,1,1, 7.396, 10691.686, 98.451, 52570.490 18/09/26,14:11:16,11,12,1, 11.9,1,1, 7.396, 10691.690, 98.458, 52570.513 18/09/26,14:11:16,12,12,1, 11.9,1,1, 7.396, 10691.693, 98.440, 52570.537 18/09/26,14:11:16,13,12,1, 11.9,1,1, 7.396, 10691.703, 98.459, 52570.482 18/09/26,14:11:16,14,12,1, 11.9,1,1, 7.396, 10691.721, 98.442, 52570.492 18/09/26,14:11:16,15,12,1, 11.9,1,1, 7.396, 10691.720, 98.485, 52570.473 18/09/26,14:11:16,16,12,1, 11.9,1,1, 7.396, 10691.678, 98.461, 52570.492 18/09/26,14:11:16,17,12,1, 11.9,1,1, 7.396, 10691.721, 98.480, 52570.499 18/09/26,14:11:16,18,12,1, 11.9,1,1, 7.396, 10691.698, 98.468, 52570.501 18/09/26,14:11:16,19,12,1, 11.9,1,1, 7.396, 10691.701, 98.468, 52570.559 18/09/26,14:11:17,00,12,1, 11.9,1,1, 7.395, 10691.700, 98.468, 52570.559 18/09/26,14:11:17,01,12,1, 11.9,1,1, 7.395, 10691.697, 98.488, 52570.492 18/09/26,14:11:17,02,12,1, 11.9,1,1, 7.395, 10691.690, 98.474, 52570.438 18/09/26,14:11:17,03,12,1, 11.9,1,1, 7.395, 10691.716, 98.501, 52570.462 18/09/26,14:11:17,04,12,1, 11.9,1,1, 7.395, 10691.678, 98.477, 52570.498 18/09/26,14:11:17,05,12,1, 11.9,1,1, 7.395, 10691.673, 98.468, 52570.484 18/09/26,14:11:17,06,12,1, 11.9,1,1, 7.395, 10691.688, 98.488, 52570.528 18/09/26,14:11:17,07,12,1, 11.9,1,1, 7.395, 10691.702, 98.459, 52570.454 18/09/26,14:11:17,08,12,1, 11.9,1,1, 7.395, 10691.711, 98.469, 52570.541 18/09/26,14:11:17,09,12,1, 11.9,1,1, 7.395, 10691.699, 98.491, 52570.531 18/09/26,14:11:17,10,12,1, 11.9,1,1, 7.395, 10691.694, 98.484, 52570.470 18/09/26,14:11:17,11,12,1, 11.9,1,1, 7.395, 10691.695, 98.476, 52570.415 18/09/26,14:11:17,12,12,1, 11.9,1,1, 7.395, 10691.695, 98.504, 52570.503 18/09/26,14:11:17,13,12,1, 11.9,1,1, 7.395, 10691.688, 98.500, 52570.531 18/09/26,14:11:17,14,12,1, 11.9,1,1, 7.395, 10691.753, 98.507, 52570.550 18/09/26,14:11:17,15,12,1, 11.9,1,1, 7.395, 10691.735, 98.484, 52570.467 18/09/26,14:11:17,16,12,1, 11.9,1,1, 7.395, 10691.715, 98.489, 52570.431 18/09/26,14:11:17,17,12,1, 11.9,1,1, 7.395, 10691.715, 98.505, 52570.485 18/09/26,14:11:17,18,12,1, 11.9,1,1, 7.395, 10691.714, 98.491, 52570.423 18/09/26,14:11:17,19,12,1, 11.9,1,1, 7.395, 10691.716, 98.488, 52570.508 18/09/26,14:11:18,00,12,1, 11.9,1,1, 7.397, 10691.708, 98.488, 52570.508 18/09/26,14:11:18,01,12,1, 11.9,1,1, 7.397, 10691.701, 98.486, 52570.432 18/09/26,14:11:18,02,12,1, 11.9,1,1, 7.397, 10691.714, 98.495, 52570.456 18/09/26,14:11:18,03,12,1, 11.9,1,1, 7.397, 10691.687, 98.484, 52570.511 18/09/26,14:11:18,04,12,1, 11.9,1,1, 7.397, 10691.711, 98.481, 52570.509 18/09/26,14:11:18,05,12,1, 11.9,1,1, 7.397, 10691.711, 98.484, 52570.507 18/09/26,14:11:18,06,12,1, 11.9,1,1, 7.397, 10691.730, 98.479, 52570.414 18/09/26,14:11:18,07,12,1, 11.9,1,1, 7.397, 10691.734, 98.489, 52570.424 18/09/26,14:11:18,08,12,1, 11.9,1,1, 7.397, 10691.736, 98.507, 52570.486 18/09/26,14:11:18,09,12,1, 11.9,1,1, 7.397, 10691.720, 98.480, 52570.445 18/09/26,14:11:18,10,12,1, 11.9,1,1, 7.397, 10691.726, 98.493, 52570.488 18/09/26,14:11:18,11,12,1, 11.9,1,1, 7.397, 10691.718, 98.474, 52570.407 18/09/26,14:11:18,12,12,1, 11.9,1,1, 7.397, 10691.690, 98.483, 52570.413 18/09/26,14:11:18,13,12,1, 11.9,1,1, 7.397, 10691.693, 98.492, 52570.487 18/09/26,14:11:18,14,12,1, 11.9,1,1, 7.397, 10691.712, 98.487, 52570.453 18/09/26,14:11:18,15,12,1, 11.9,1,1, 7.397, 10691.704, 98.489, 52570.484 18/09/26,14:11:18,16,12,1, 11.9,1,1, 7.397, 10691.712, 98.484, 52570.466 18/09/26,14:11:18,17,12,1, 11.9,1,1, 7.397, 10691.728, 98.482, 52570.397 18/09/26,14:11:18,18,12,1, 11.9,1,1, 7.397, 10691.712, 98.483, 52570.404 18/09/26,14:11:18,19,12,1, 11.9,1,1, 7.397, 10691.698, 98.506, 52570.379 18/09/26,14:11:19,00,12,1, 11.9,1,1, 7.396, 10691.692, 98.506, 52570.379 18/09/26,14:11:19,01,12,1, 11.9,1,1, 7.396, 10691.699, 98.512, 52570.427 18/09/26,14:11:19,02,12,1, 11.9,1,1, 7.396, 10691.649, 98.512, 52570.460 18/09/26,14:11:19,03,12,1, 11.9,1,1, 7.396, 10691.664, 98.513, 52570.490 18/09/26,14:11:19,04,12,1, 11.9,1,1, 7.396, 10691.689, 98.528, 52570.552 18/09/26,14:11:19,05,12,1, 11.9,1,1, 7.396, 10691.679, 98.488, 52570.385 18/09/26,14:11:19,06,12,1, 11.9,1,1, 7.396, 10691.681, 98.515, 52570.392 18/09/26,14:11:19,07,12,1, 11.9,1,1, 7.396, 10691.681, 98.509, 52570.414 18/09/26,14:11:19,08,12,1, 11.9,1,1, 7.396, 10691.644, 98.495, 52570.439 18/09/26,14:11:19,09,12,1, 11.9,1,1, 7.396, 10691.671, 98.510, 52570.464 18/09/26,14:11:19,10,12,1, 11.9,1,1, 7.396, 10691.702, 98.476, 52570.317 18/09/26,14:11:19,11,12,1, 11.9,1,1, 7.396, 10691.680, 98.481, 52570.383 18/09/26,14:11:19,12,12,1, 11.9,1,1, 7.396, 10691.689, 98.485, 52570.364 18/09/26,14:11:19,13,12,1, 11.9,1,1, 7.396, 10691.684, 98.493, 52570.298 18/09/26,14:11:19,14,12,1, 11.9,1,1, 7.396, 10691.692, 98.510, 52570.370 18/09/26,14:11:19,15,12,1, 11.9,1,1, 7.396, 10691.668, 98.495, 52570.360 18/09/26,14:11:19,16,12,1, 11.9,1,1, 7.396, 10691.671, 98.509, 52570.468 18/09/26,14:11:19,17,12,1, 11.9,1,1, 7.396, 10691.696, 98.490, 52570.365 18/09/26,14:11:19,18,12,1, 11.9,1,1, 7.396, 10691.689, 98.513, 52570.466 18/09/26,14:11:19,19,12,1, 11.9,1,1, 7.396, 10691.699, 98.501, 52570.291 18/09/26,14:11:20,00,11,1, 11.9,1,1, 7.396, 10691.692, 98.501, 52570.291 18/09/26,14:11:20,01,11,1, 11.9,1,1, 7.396, 10691.676, 98.519, 52570.385 18/09/26,14:11:20,02,11,1, 11.9,1,1, 7.396, 10691.679, 98.488, 52570.431 18/09/26,14:11:20,03,11,1, 11.9,1,1, 7.396, 10691.701, 98.506, 52570.393 18/09/26,14:11:20,04,11,1, 11.9,1,1, 7.396, 10691.680, 98.491, 52570.424 18/09/26,14:11:20,05,11,1, 11.9,1,1, 7.396, 10691.697, 98.484, 52570.344 18/09/26,14:11:20,06,11,1, 11.9,1,1, 7.396, 10691.685, 98.516, 52570.408 18/09/26,14:11:20,07,11,1, 11.9,1,1, 7.396, 10691.682, 98.500, 52570.292 18/09/26,14:11:20,08,11,1, 11.9,1,1, 7.396, 10691.693, 98.501, 52570.337 18/09/26,14:11:20,09,11,1, 11.9,1,1, 7.396, 10691.686, 98.502, 52570.357 18/09/26,14:11:20,10,11,1, 11.9,1,1, 7.396, 10691.715, 98.499, 52570.475 18/09/26,14:11:20,11,11,1, 11.9,1,1, 7.396, 10691.707, 98.493, 52570.413 18/09/26,14:11:20,12,11,1, 11.9,1,1, 7.396, 10691.737, 98.499, 52570.435 18/09/26,14:11:20,13,11,1, 11.9,1,1, 7.396, 10691.720, 98.491, 52570.344 18/09/26,14:11:20,14,11,1, 11.9,1,1, 7.396, 10691.701, 98.497, 52570.408 18/09/26,14:11:20,15,11,1, 11.9,1,1, 7.396, 10691.706, 98.481, 52570.348 18/09/26,14:11:20,16,11,1, 11.9,1,1, 7.396, 10691.722, 98.479, 52570.439 18/09/26,14:11:20,17,11,1, 11.9,1,1, 7.396, 10691.697, 98.493, 52570.431 18/09/26,14:11:20,18,11,1, 11.9,1,1, 7.396, 10691.685, 98.483, 52570.460 18/09/26,14:11:20,19,11,1, 11.9,1,1, 7.396, 10691.716, 98.470, 52570.445 18/09/26,14:11:21,00,12,1, 11.9,1,1, 7.396, 10691.708, 98.470, 52570.445 18/09/26,14:11:21,01,12,1, 11.9,1,1, 7.396, 10691.716, 98.479, 52570.428 18/09/26,14:11:21,02,12,1, 11.9,1,1, 7.396, 10691.688, 98.459, 52570.363 18/09/26,14:11:21,03,12,1, 11.9,1,1, 7.396, 10691.722, 98.463, 52570.389 18/09/26,14:11:21,04,12,1, 11.9,1,1, 7.396, 10691.721, 98.462, 52570.400 18/09/26,14:11:21,05,12,1, 11.9,1,1, 7.396, 10691.739, 98.488, 52570.462 18/09/26,14:11:21,06,12,1, 11.9,1,1, 7.396, 10691.701, 98.462, 52570.331 18/09/26,14:11:21,07,12,1, 11.9,1,1, 7.396, 10691.702, 98.507, 52570.375 18/09/26,14:11:21,08,12,1, 11.9,1,1, 7.396, 10691.725, 98.488, 52570.377 18/09/26,14:11:21,09,12,1, 11.9,1,1, 7.396, 10691.716, 98.488, 52570.360 18/09/26,14:11:21,10,12,1, 11.9,1,1, 7.396, 10691.722, 98.496, 52570.352 18/09/26,14:11:21,11,12,1, 11.9,1,1, 7.396, 10691.715, 98.488, 52570.434 18/09/26,14:11:21,12,12,1, 11.9,1,1, 7.396, 10691.704, 98.477, 52570.419 18/09/26,14:11:21,13,12,1, 11.9,1,1, 7.396, 10691.714, 98.500, 52570.420 18/09/26,14:11:21,14,12,1, 11.9,1,1, 7.396, 10691.722, 98.482, 52570.317 18/09/26,14:11:21,15,12,1, 11.9,1,1, 7.396, 10691.720, 98.477, 52570.425 18/09/26,14:11:21,16,12,1, 11.9,1,1, 7.396, 10691.731, 98.469, 52570.314 18/09/26,14:11:21,17,12,1, 11.9,1,1, 7.396, 10691.697, 98.482, 52570.394 18/09/26,14:11:21,18,12,1, 11.9,1,1, 7.396, 10691.695, 98.468, 52570.387 18/09/26,14:11:21,19,12,1, 11.9,1,1, 7.396, 10691.708, 98.478, 52570.335 18/09/26,14:11:22,00,12,1, 11.9,1,1, 7.393, 10691.700, 98.478, 52570.335 18/09/26,14:11:22,01,12,1, 11.9,1,1, 7.393, 10691.712, 98.501, 52570.325 18/09/26,14:11:22,02,12,1, 11.9,1,1, 7.393, 10691.733, 98.508, 52570.361 18/09/26,14:11:22,03,12,1, 11.9,1,1, 7.393, 10691.706, 98.517, 52570.436 18/09/26,14:11:22,04,12,1, 11.9,1,1, 7.393, 10691.693, 98.511, 52570.386 18/09/26,14:11:22,05,12,1, 11.9,1,1, 7.393, 10691.705, 98.497, 52570.309 18/09/26,14:11:22,06,12,1, 11.9,1,1, 7.393, 10691.697, 98.504, 52570.316 18/09/26,14:11:22,07,12,1, 11.9,1,1, 7.393, 10691.693, 98.508, 52570.306 18/09/26,14:11:22,08,12,1, 11.9,1,1, 7.393, 10691.676, 98.525, 52570.320 18/09/26,14:11:22,09,12,1, 11.9,1,1, 7.393, 10691.674, 98.499, 52570.349 18/09/26,14:11:22,10,12,1, 11.9,1,1, 7.393, 10691.698, 98.508, 52570.338 18/09/26,14:11:22,11,12,1, 11.9,1,1, 7.393, 10691.688, 98.492, 52570.361 18/09/26,14:11:22,12,12,1, 11.9,1,1, 7.393, 10691.686, 98.509, 52570.377 18/09/26,14:11:22,13,12,1, 11.9,1,1, 7.393, 10691.668, 98.519, 52570.363 18/09/26,14:11:22,14,12,1, 11.9,1,1, 7.393, 10691.684, 98.511, 52570.357 18/09/26,14:11:22,15,12,1, 11.9,1,1, 7.393, 10691.689, 98.494, 52570.316 18/09/26,14:11:22,16,12,1, 11.9,1,1, 7.393, 10691.685, 98.517, 52570.415 18/09/26,14:11:22,17,12,1, 11.9,1,1, 7.393, 10691.663, 98.495, 52570.386 18/09/26,14:11:22,18,12,1, 11.9,1,1, 7.393, 10691.680, 98.476, 52570.359 18/09/26,14:11:22,19,12,1, 11.9,1,1, 7.393, 10691.671, 98.511, 52570.364 18/09/26,14:11:23,00,12,1, 11.8,1,1, 7.396, 10691.667, 98.511, 52570.364 18/09/26,14:11:23,01,12,1, 11.8,1,1, 7.396, 10691.687, 98.508, 52570.346 18/09/26,14:11:23,02,12,1, 11.8,1,1, 7.396, 10691.677, 98.501, 52570.335 18/09/26,14:11:23,03,12,1, 11.8,1,1, 7.396, 10691.665, 98.503, 52570.335 18/09/26,14:11:23,04,12,1, 11.8,1,1, 7.396, 10691.670, 98.495, 52570.354 18/09/26,14:11:23,05,12,1, 11.8,1,1, 7.396, 10691.652, 98.497, 52570.374 18/09/26,14:11:23,06,12,1, 11.8,1,1, 7.396, 10691.677, 98.506, 52570.369 18/09/26,14:11:23,07,12,1, 11.8,1,1, 7.396, 10691.659, 98.475, 52570.324 18/09/26,14:11:23,08,12,1, 11.8,1,1, 7.396, 10691.653, 98.510, 52570.312 18/09/26,14:11:23,09,12,1, 11.8,1,1, 7.396, 10691.669, 98.497, 52570.324 18/09/26,14:11:23,10,12,1, 11.8,1,1, 7.396, 10691.677, 98.506, 52570.349 18/09/26,14:11:23,11,12,1, 11.8,1,1, 7.396, 10691.663, 98.506, 52570.381 18/09/26,14:11:23,12,12,1, 11.8,1,1, 7.396, 10691.702, 98.502, 52570.423 18/09/26,14:11:23,13,12,1, 11.8,1,1, 7.396, 10691.690, 98.515, 52570.334 18/09/26,14:11:23,14,12,1, 11.8,1,1, 7.396, 10691.675, 98.515, 52570.339 18/09/26,14:11:23,15,12,1, 11.8,1,1, 7.396, 10691.680, 98.504, 52570.351 18/09/26,14:11:23,16,12,1, 11.8,1,1, 7.396, 10691.671, 98.505, 52570.383 18/09/26,14:11:23,17,12,1, 11.8,1,1, 7.396, 10691.670, 98.510, 52570.263 18/09/26,14:11:23,18,12,1, 11.8,1,1, 7.396, 10691.614, 98.515, 52570.380 18/09/26,14:11:23,19,12,1, 11.8,1,1, 7.396, 10691.662, 98.489, 52570.354 18/09/26,14:11:24,00,12,1, 11.9,1,1, 7.395, 10691.658, 98.489, 52570.354 18/09/26,14:11:24,01,12,1, 11.9,1,1, 7.395, 10691.643, 98.504, 52570.355 18/09/26,14:11:24,02,12,1, 11.9,1,1, 7.395, 10691.645, 98.486, 52570.316 18/09/26,14:11:24,03,12,1, 11.9,1,1, 7.395, 10691.651, 98.486, 52570.383 18/09/26,14:11:24,04,12,1, 11.9,1,1, 7.395, 10691.648, 98.510, 52570.377 18/09/26,14:11:24,05,12,1, 11.9,1,1, 7.395, 10691.656, 98.509, 52570.267 18/09/26,14:11:24,06,12,1, 11.9,1,1, 7.395, 10691.647, 98.490, 52570.257 18/09/26,14:11:24,07,12,1, 11.9,1,1, 7.395, 10691.646, 98.496, 52570.331 18/09/26,14:11:24,08,12,1, 11.9,1,1, 7.395, 10691.642, 98.526, 52570.332 18/09/26,14:11:24,09,12,1, 11.9,1,1, 7.395, 10691.649, 98.509, 52570.291 18/09/26,14:11:24,10,12,1, 11.9,1,1, 7.395, 10691.640, 98.514, 52570.339 18/09/26,14:11:24,11,12,1, 11.9,1,1, 7.395, 10691.645, 98.538, 52570.288 18/09/26,14:11:24,12,12,1, 11.9,1,1, 7.395, 10691.651, 98.520, 52570.306 18/09/26,14:11:24,13,12,1, 11.9,1,1, 7.395, 10691.627, 98.504, 52570.259 18/09/26,14:11:24,14,12,1, 11.9,1,1, 7.395, 10691.614, 98.513, 52570.307 18/09/26,14:11:24,15,12,1, 11.9,1,1, 7.395, 10691.614, 98.516, 52570.282 18/09/26,14:11:24,16,12,1, 11.9,1,1, 7.395, 10691.614, 98.505, 52570.305 18/09/26,14:11:24,17,12,1, 11.9,1,1, 7.395, 10691.620, 98.492, 52570.334 18/09/26,14:11:24,18,12,1, 11.9,1,1, 7.395, 10691.618, 98.480, 52570.230 18/09/26,14:11:24,19,12,1, 11.9,1,1, 7.395, 10691.650, 98.487, 52570.252 18/09/26,14:11:25,00,12,1, 11.8,1,1, 7.396, 10691.650, 98.487, 52570.252 18/09/26,14:11:25,01,12,1, 11.8,1,1, 7.396, 10691.635, 98.499, 52570.339 18/09/26,14:11:25,02,12,1, 11.8,1,1, 7.396, 10691.590, 98.506, 52570.288 18/09/26,14:11:25,03,12,1, 11.8,1,1, 7.396, 10691.610, 98.505, 52570.315 18/09/26,14:11:25,04,12,1, 11.8,1,1, 7.396, 10691.608, 98.501, 52570.313 18/09/26,14:11:25,05,12,1, 11.8,1,1, 7.396, 10691.634, 98.509, 52570.292 18/09/26,14:11:25,06,12,1, 11.8,1,1, 7.396, 10691.631, 98.524, 52570.221 18/09/26,14:11:25,07,12,1, 11.8,1,1, 7.396, 10691.631, 98.543, 52570.228 18/09/26,14:11:25,08,12,1, 11.8,1,1, 7.396, 10691.613, 98.495, 52570.251 18/09/26,14:11:25,09,12,1, 11.8,1,1, 7.396, 10691.600, 98.504, 52570.285 18/09/26,14:11:25,10,12,1, 11.8,1,1, 7.396, 10691.618, 98.530, 52570.299 18/09/26,14:11:25,11,12,1, 11.8,1,1, 7.396, 10691.613, 98.499, 52570.268 18/09/26,14:11:25,12,12,1, 11.8,1,1, 7.396, 10691.630, 98.495, 52570.254 18/09/26,14:11:25,13,12,1, 11.8,1,1, 7.396, 10691.634, 98.508, 52570.295 18/09/26,14:11:25,14,12,1, 11.8,1,1, 7.396, 10691.599, 98.505, 52570.277 18/09/26,14:11:25,15,12,1, 11.8,1,1, 7.396, 10691.619, 98.510, 52570.247 18/09/26,14:11:25,16,12,1, 11.8,1,1, 7.396, 10691.641, 98.509, 52570.224 18/09/26,14:11:25,17,12,1, 11.8,1,1, 7.396, 10691.628, 98.521, 52570.250 18/09/26,14:11:25,18,12,1, 11.8,1,1, 7.396, 10691.632, 98.526, 52570.238 18/09/26,14:11:25,19,12,1, 11.8,1,1, 7.396, 10691.623, 98.521, 52570.295 18/09/26,14:11:26,00,12,1, 11.9,1,1, 7.396, 10691.617, 98.521, 52570.295 18/09/26,14:11:26,01,12,1, 11.9,1,1, 7.396, 10691.638, 98.534, 52570.250 18/09/26,14:11:26,02,12,1, 11.9,1,1, 7.396, 10691.620, 98.514, 52570.221 18/09/26,14:11:26,03,12,1, 11.9,1,1, 7.396, 10691.634, 98.532, 52570.206 18/09/26,14:11:26,04,12,1, 11.9,1,1, 7.396, 10691.645, 98.544, 52570.271 18/09/26,14:11:26,05,12,1, 11.9,1,1, 7.396, 10691.639, 98.509, 52570.221 18/09/26,14:11:26,06,12,1, 11.9,1,1, 7.396, 10691.633, 98.515, 52570.243 18/09/26,14:11:26,07,12,1, 11.9,1,1, 7.396, 10691.621, 98.490, 52570.234 18/09/26,14:11:26,08,12,1, 11.9,1,1, 7.396, 10691.618, 98.505, 52570.217 18/09/26,14:11:26,09,12,1, 11.9,1,1, 7.396, 10691.617, 98.520, 52570.231 18/09/26,14:11:26,10,12,1, 11.9,1,1, 7.396, 10691.623, 98.517, 52570.213 18/09/26,14:11:26,11,12,1, 11.9,1,1, 7.396, 10691.619, 98.523, 52570.159 18/09/26,14:11:26,12,12,1, 11.9,1,1, 7.396, 10691.648, 98.516, 52570.206 18/09/26,14:11:26,13,12,1, 11.9,1,1, 7.396, 10691.642, 98.568, 52570.292 18/09/26,14:11:26,14,12,1, 11.9,1,1, 7.396, 10691.622, 98.552, 52570.239 18/09/26,14:11:26,15,12,1, 11.9,1,1, 7.396, 10691.659, 98.545, 52570.247 18/09/26,14:11:26,16,12,1, 11.9,1,1, 7.396, 10691.642, 98.540, 52570.216 18/09/26,14:11:26,17,12,1, 11.9,1,1, 7.396, 10691.631, 98.545, 52570.088 18/09/26,14:11:26,18,12,1, 11.9,1,1, 7.396, 10691.617, 98.545, 52570.205 18/09/26,14:11:26,19,12,1, 11.9,1,1, 7.396, 10691.583, 98.545, 52570.281 18/09/26,14:11:27,00,12,1, 11.9,1,1, 7.395, 10691.575, 98.545, 52570.281 18/09/26,14:11:27,01,12,1, 11.9,1,1, 7.395, 10691.598, 98.521, 52570.220 18/09/26,14:11:27,02,12,1, 11.9,1,1, 7.395, 10691.577, 98.503, 52570.149 18/09/26,14:11:27,03,12,1, 11.9,1,1, 7.395, 10691.614, 98.503, 52570.263 18/09/26,14:11:27,04,12,1, 11.9,1,1, 7.395, 10691.607, 98.518, 52570.246 18/09/26,14:11:27,05,12,1, 11.9,1,1, 7.395, 10691.612, 98.518, 52570.215 18/09/26,14:11:27,06,12,1, 11.9,1,1, 7.395, 10691.619, 98.552, 52570.264 18/09/26,14:11:27,07,12,1, 11.9,1,1, 7.395, 10691.618, 98.529, 52570.200 18/09/26,14:11:27,08,12,1, 11.9,1,1, 7.395, 10691.582, 98.544, 52570.241 18/09/26,14:11:27,09,12,1, 11.9,1,1, 7.395, 10691.588, 98.536, 52570.251 18/09/26,14:11:27,10,12,1, 11.9,1,1, 7.395, 10691.590, 98.541, 52570.281 18/09/26,14:11:27,11,12,1, 11.9,1,1, 7.395, 10691.632, 98.536, 52570.220 18/09/26,14:11:27,12,12,1, 11.9,1,1, 7.395, 10691.612, 98.543, 52570.164 18/09/26,14:11:27,13,12,1, 11.9,1,1, 7.395, 10691.622, 98.522, 52570.139 18/09/26,14:11:27,14,12,1, 11.9,1,1, 7.395, 10691.609, 98.524, 52570.235 18/09/26,14:11:27,15,12,1, 11.9,1,1, 7.395, 10691.628, 98.529, 52570.203 18/09/26,14:11:27,16,12,1, 11.9,1,1, 7.395, 10691.616, 98.525, 52570.265 18/09/26,14:11:27,17,12,1, 11.9,1,1, 7.395, 10691.613, 98.514, 52570.212 18/09/26,14:11:27,18,12,1, 11.9,1,1, 7.395, 10691.596, 98.496, 52570.148 18/09/26,14:11:27,19,12,1, 11.9,1,1, 7.395, 10691.626, 98.530, 52570.198 18/09/26,14:11:28,00,12,1, 11.8,1,1, 7.394, 10691.625, 98.530, 52570.198 18/09/26,14:11:28,01,12,1, 11.8,1,1, 7.394, 10691.619, 98.524, 52570.165 18/09/26,14:11:28,02,12,1, 11.8,1,1, 7.394, 10691.606, 98.540, 52570.229 18/09/26,14:11:28,03,12,1, 11.8,1,1, 7.394, 10691.632, 98.516, 52570.179 18/09/26,14:11:28,04,12,1, 11.8,1,1, 7.394, 10691.613, 98.528, 52570.243 18/09/26,14:11:28,05,12,1, 11.8,1,1, 7.394, 10691.608, 98.500, 52570.175 18/09/26,14:11:28,06,12,1, 11.8,1,1, 7.394, 10691.638, 98.510, 52570.192 18/09/26,14:11:28,07,12,1, 11.8,1,1, 7.394, 10691.609, 98.512, 52570.150 18/09/26,14:11:28,08,12,1, 11.8,1,1, 7.394, 10691.629, 98.528, 52570.191 18/09/26,14:11:28,09,12,1, 11.8,1,1, 7.394, 10691.622, 98.521, 52570.131 18/09/26,14:11:28,10,12,1, 11.8,1,1, 7.394, 10691.631, 98.512, 52570.193 18/09/26,14:11:28,11,12,1, 11.8,1,1, 7.394, 10691.637, 98.517, 52570.195 18/09/26,14:11:28,12,12,1, 11.8,1,1, 7.394, 10691.624, 98.507, 52570.168 18/09/26,14:11:28,13,12,1, 11.8,1,1, 7.394, 10691.622, 98.512, 52570.144 18/09/26,14:11:28,14,12,1, 11.8,1,1, 7.394, 10691.601, 98.528, 52570.167 18/09/26,14:11:28,15,12,1, 11.8,1,1, 7.394, 10691.618, 98.516, 52570.213 18/09/26,14:11:28,16,12,1, 11.8,1,1, 7.394, 10691.628, 98.527, 52570.198 18/09/26,14:11:28,17,12,1, 11.8,1,1, 7.394, 10691.618, 98.512, 52570.145 18/09/26,14:11:28,18,12,1, 11.8,1,1, 7.394, 10691.603, 98.501, 52570.195 18/09/26,14:11:28,19,12,1, 11.8,1,1, 7.394, 10691.630, 98.506, 52570.166 18/09/26,14:11:29,00,12,1, 11.8,1,1, 7.395, 10691.625, 98.506, 52570.166 18/09/26,14:11:29,01,12,1, 11.8,1,1, 7.395, 10691.615, 98.471, 52570.187 18/09/26,14:11:29,02,12,1, 11.8,1,1, 7.395, 10691.636, 98.478, 52570.165 18/09/26,14:11:29,03,12,1, 11.8,1,1, 7.395, 10691.639, 98.469, 52570.147 18/09/26,14:11:29,04,12,1, 11.8,1,1, 7.395, 10691.633, 98.487, 52570.186 18/09/26,14:11:29,05,12,1, 11.8,1,1, 7.395, 10691.609, 98.494, 52570.185 18/09/26,14:11:29,06,12,1, 11.8,1,1, 7.395, 10691.618, 98.467, 52570.178 18/09/26,14:11:29,07,12,1, 11.8,1,1, 7.395, 10691.565, 98.501, 52570.378 18/09/26,14:11:29,08,12,1, 11.8,1,1, 7.395, 10691.617, 98.494, 52570.257 18/09/26,14:11:29,09,12,1, 11.8,1,1, 7.395, 10691.643, 98.468, 52570.129 18/09/26,14:11:29,10,12,1, 11.8,1,1, 7.395, 10691.636, 98.491, 52570.190 18/09/26,14:11:29,11,12,1, 11.8,1,1, 7.395, 10691.632, 98.470, 52570.045 18/09/26,14:11:29,12,12,1, 11.8,1,1, 7.395, 10691.625, 98.484, 52570.077 18/09/26,14:11:29,13,12,1, 11.8,1,1, 7.395, 10691.644, 98.468, 52570.087 18/09/26,14:11:29,14,12,1, 11.8,1,1, 7.395, 10691.617, 98.470, 52570.178 18/09/26,14:11:29,15,12,1, 11.8,1,1, 7.395, 10691.619, 98.489, 52570.163 18/09/26,14:11:29,16,12,1, 11.8,1,1, 7.395, 10691.614, 98.493, 52570.154 18/09/26,14:11:29,17,12,1, 11.8,1,1, 7.395, 10691.641, 98.500, 52570.206 18/09/26,14:11:29,18,12,1, 11.8,1,1, 7.395, 10691.643, 98.465, 52570.149 18/09/26,14:11:29,19,12,1, 11.8,1,1, 7.395, 10691.650, 98.492, 52570.113 18/09/26,14:11:30,00,12,1, 11.9,1,1, 7.398, 10691.650, 98.492, 52570.113 18/09/26,14:11:30,01,12,1, 11.9,1,1, 7.398, 10691.671, 98.450, 52570.080 18/09/26,14:11:30,02,12,1, 11.9,1,1, 7.398, 10691.649, 98.453, 52570.096 18/09/26,14:11:30,03,12,1, 11.9,1,1, 7.398, 10691.635, 98.492, 52570.167 18/09/26,14:11:30,04,12,1, 11.9,1,1, 7.398, 10691.634, 98.465, 52570.197 18/09/26,14:11:30,05,12,1, 11.9,1,1, 7.398, 10691.667, 98.470, 52570.169 18/09/26,14:11:30,06,12,1, 11.9,1,1, 7.398, 10691.655, 98.460, 52570.206 18/09/26,14:11:30,07,12,1, 11.9,1,1, 7.398, 10691.685, 98.469, 52570.216 18/09/26,14:11:30,08,12,1, 11.9,1,1, 7.398, 10691.665, 98.461, 52570.162 18/09/26,14:11:30,09,12,1, 11.9,1,1, 7.398, 10691.667, 98.462, 52570.094 18/09/26,14:11:30,10,12,1, 11.9,1,1, 7.398, 10691.670, 98.487, 52570.118 18/09/26,14:11:30,11,12,1, 11.9,1,1, 7.398, 10691.651, 98.456, 52570.145 18/09/26,14:11:30,12,12,1, 11.9,1,1, 7.398, 10691.662, 98.492, 52570.169 18/09/26,14:11:30,13,12,1, 11.9,1,1, 7.398, 10691.676, 98.476, 52570.160 18/09/26,14:11:30,14,12,1, 11.9,1,1, 7.398, 10691.671, 98.455, 52570.147 18/09/26,14:11:30,15,12,1, 11.9,1,1, 7.398, 10691.677, 98.465, 52570.124 18/09/26,14:11:30,16,12,1, 11.9,1,1, 7.398, 10691.669, 98.475, 52570.114 18/09/26,14:11:30,17,12,1, 11.9,1,1, 7.398, 10691.695, 98.482, 52570.137 18/09/26,14:11:30,18,12,1, 11.9,1,1, 7.398, 10691.656, 98.474, 52570.227 18/09/26,14:11:30,19,12,1, 11.9,1,1, 7.398, 10691.686, 98.461, 52570.142 18/09/26,14:11:31,00,12,1, 11.9,1,1, 7.399, 10691.683, 98.461, 52570.142 18/09/26,14:11:31,01,12,1, 11.9,1,1, 7.399, 10691.699, 98.474, 52570.094 18/09/26,14:11:31,02,12,1, 11.9,1,1, 7.399, 10691.676, 98.470, 52570.063 18/09/26,14:11:31,03,12,1, 11.9,1,1, 7.399, 10691.681, 98.448, 52570.155 18/09/26,14:11:31,04,12,1, 11.9,1,1, 7.399, 10691.672, 98.434, 52570.089 18/09/26,14:11:31,05,12,1, 11.9,1,1, 7.399, 10691.659, 98.452, 52570.121 18/09/26,14:11:31,06,12,1, 11.9,1,1, 7.399, 10691.678, 98.433, 52570.157 18/09/26,14:11:31,07,12,1, 11.9,1,1, 7.399, 10691.687, 98.439, 52570.156 18/09/26,14:11:31,08,12,1, 11.9,1,1, 7.399, 10691.673, 98.446, 52570.094 18/09/26,14:11:31,09,12,1, 11.9,1,1, 7.399, 10691.662, 98.442, 52570.066 18/09/26,14:11:31,10,12,1, 11.9,1,1, 7.399, 10691.670, 98.439, 52570.137 18/09/26,14:11:31,11,12,1, 11.9,1,1, 7.399, 10691.677, 98.425, 52570.122 18/09/26,14:11:31,12,12,1, 11.9,1,1, 7.399, 10691.667, 98.433, 52570.111 18/09/26,14:11:31,13,12,1, 11.9,1,1, 7.399, 10691.700, 98.424, 52570.056 18/09/26,14:11:31,14,12,1, 11.9,1,1, 7.399, 10691.702, 98.416, 52570.109 18/09/26,14:11:31,15,12,1, 11.9,1,1, 7.399, 10691.704, 98.407, 52570.028 18/09/26,14:11:31,16,12,1, 11.9,1,1, 7.399, 10691.683, 98.416, 52570.043 18/09/26,14:11:31,17,12,1, 11.9,1,1, 7.399, 10691.698, 98.420, 52570.086 18/09/26,14:11:31,18,12,1, 11.9,1,1, 7.399, 10691.673, 98.416, 52570.196 18/09/26,14:11:31,19,12,1, 11.9,1,1, 7.399, 10691.696, 98.412, 52570.105 18/09/26,14:11:32,00,12,1, 11.9,1,1, 7.397, 10691.692, 98.412, 52570.105 18/09/26,14:11:32,01,12,1, 11.9,1,1, 7.397, 10691.701, 98.440, 52570.137 18/09/26,14:11:32,02,12,1, 11.9,1,1, 7.397, 10691.710, 98.451, 52570.061 18/09/26,14:11:32,03,12,1, 11.9,1,1, 7.397, 10691.691, 98.435, 52570.134 18/09/26,14:11:32,04,12,1, 11.9,1,1, 7.397, 10691.676, 98.425, 52570.018 18/09/26,14:11:32,05,12,1, 11.9,1,1, 7.397, 10691.680, 98.429, 52570.046 18/09/26,14:11:32,06,12,1, 11.9,1,1, 7.397, 10691.667, 98.442, 52570.156 18/09/26,14:11:32,07,12,1, 11.9,1,1, 7.397, 10691.695, 98.429, 52570.118 18/09/26,14:11:32,08,12,1, 11.9,1,1, 7.397, 10691.678, 98.410, 52570.039 18/09/26,14:11:32,09,12,1, 11.9,1,1, 7.397, 10691.684, 98.423, 52570.097 18/09/26,14:11:32,10,12,1, 11.9,1,1, 7.397, 10691.671, 98.417, 52570.034 18/09/26,14:11:32,11,12,1, 11.9,1,1, 7.397, 10691.671, 98.429, 52570.082 18/09/26,14:11:32,12,12,1, 11.9,1,1, 7.397, 10691.665, 98.410, 52570.075 18/09/26,14:11:32,13,12,1, 11.9,1,1, 7.397, 10691.687, 98.417, 52570.068 18/09/26,14:11:32,14,12,1, 11.9,1,1, 7.397, 10691.696, 98.406, 52570.031 18/09/26,14:11:32,15,12,1, 11.9,1,1, 7.397, 10691.694, 98.436, 52570.122 18/09/26,14:11:32,16,12,1, 11.9,1,1, 7.397, 10691.697, 98.441, 52570.067 18/09/26,14:11:32,17,12,1, 11.9,1,1, 7.397, 10691.684, 98.428, 52570.075 18/09/26,14:11:32,18,12,1, 11.9,1,1, 7.397, 10691.672, 98.406, 52570.052 18/09/26,14:11:32,19,12,1, 11.9,1,1, 7.397, 10691.703, 98.398, 52570.104 18/09/26,14:11:33,00,12,1, 11.7,1,1, 7.397, 10691.700, 98.398, 52570.104 18/09/26,14:11:33,01,12,1, 11.7,1,1, 7.397, 10691.712, 98.428, 52570.067 18/09/26,14:11:33,02,12,1, 11.7,1,1, 7.397, 10691.695, 98.405, 52570.102 18/09/26,14:11:33,03,12,1, 11.7,1,1, 7.397, 10691.686, 98.410, 52570.103 18/09/26,14:11:33,04,12,1, 11.7,1,1, 7.397, 10691.696, 98.391, 52570.083 18/09/26,14:11:33,05,12,1, 11.7,1,1, 7.397, 10691.688, 98.410, 52570.072 18/09/26,14:11:33,06,12,1, 11.7,1,1, 7.397, 10691.722, 98.401, 52570.064 18/09/26,14:11:33,07,12,1, 11.7,1,1, 7.397, 10691.710, 98.392, 52569.994 18/09/26,14:11:33,08,12,1, 11.7,1,1, 7.397, 10691.703, 98.404, 52570.080 18/09/26,14:11:33,09,12,1, 11.7,1,1, 7.397, 10691.707, 98.392, 52569.993 18/09/26,14:11:33,10,12,1, 11.7,1,1, 7.397, 10691.692, 98.377, 52570.012 18/09/26,14:11:33,11,12,1, 11.7,1,1, 7.397, 10691.702, 98.396, 52570.016 18/09/26,14:11:33,12,12,1, 11.7,1,1, 7.397, 10691.688, 98.386, 52570.047 18/09/26,14:11:33,13,12,1, 11.7,1,1, 7.397, 10691.683, 98.398, 52570.023 18/09/26,14:11:33,14,12,1, 11.7,1,1, 7.397, 10691.710, 98.404, 52570.047 18/09/26,14:11:33,15,12,1, 11.7,1,1, 7.397, 10691.706, 98.405, 52570.009 18/09/26,14:11:33,16,12,1, 11.7,1,1, 7.397, 10691.702, 98.377, 52569.945 18/09/26,14:11:33,17,12,1, 11.7,1,1, 7.397, 10691.697, 98.386, 52570.007 18/09/26,14:11:33,18,12,1, 11.7,1,1, 7.397, 10691.682, 98.404, 52570.085 18/09/26,14:11:33,19,12,1, 11.7,1,1, 7.397, 10691.680, 98.388, 52570.057 18/09/26,14:11:34,00,12,1, 11.8,1,1, 7.393, 10691.675, 98.388, 52570.057 18/09/26,14:11:34,01,12,1, 11.8,1,1, 7.393, 10691.728, 98.373, 52570.007 18/09/26,14:11:34,02,12,1, 11.8,1,1, 7.393, 10691.712, 98.384, 52569.973 18/09/26,14:11:34,03,12,1, 11.8,1,1, 7.393, 10691.686, 98.375, 52569.999 18/09/26,14:11:34,04,12,1, 11.8,1,1, 7.393, 10691.716, 98.359, 52570.042 18/09/26,14:11:34,05,12,1, 11.8,1,1, 7.393, 10691.708, 98.359, 52570.072 18/09/26,14:11:34,06,12,1, 11.8,1,1, 7.393, 10691.717, 98.346, 52570.067 18/09/26,14:11:34,07,12,1, 11.8,1,1, 7.393, 10691.716, 98.353, 52569.935 18/09/26,14:11:34,08,12,1, 11.8,1,1, 7.393, 10691.716, 98.365, 52570.083 18/09/26,14:11:34,09,12,1, 11.8,1,1, 7.393, 10691.714, 98.352, 52569.974 18/09/26,14:11:34,10,12,1, 11.8,1,1, 7.393, 10691.669, 98.358, 52570.023 18/09/26,14:11:34,11,12,1, 11.8,1,1, 7.393, 10691.712, 98.341, 52569.962 18/09/26,14:11:34,12,12,1, 11.8,1,1, 7.393, 10691.684, 98.351, 52569.978 18/09/26,14:11:34,13,12,1, 11.8,1,1, 7.393, 10691.687, 98.337, 52569.974 18/09/26,14:11:34,14,12,1, 11.8,1,1, 7.393, 10691.698, 98.368, 52570.024 18/09/26,14:11:34,15,12,1, 11.8,1,1, 7.393, 10691.711, 98.350, 52569.987 18/09/26,14:11:34,16,12,1, 11.8,1,1, 7.393, 10691.684, 98.330, 52569.935 18/09/26,14:11:34,17,12,1, 11.8,1,1, 7.393, 10691.698, 98.351, 52570.101 18/09/26,14:11:34,18,12,1, 11.8,1,1, 7.393, 10691.688, 98.359, 52570.009 18/09/26,14:11:34,19,12,1, 11.8,1,1, 7.393, 10691.677, 98.356, 52569.975 18/09/26,14:11:35,00,12,1, 11.9,1,1, 7.394, 10691.675, 98.356, 52569.975 18/09/26,14:11:35,01,12,1, 11.9,1,1, 7.394, 10691.704, 98.356, 52569.992 18/09/26,14:11:35,02,12,1, 11.9,1,1, 7.394, 10691.705, 98.336, 52569.953 18/09/26,14:11:35,03,12,1, 11.9,1,1, 7.394, 10691.701, 98.359, 52570.033 18/09/26,14:11:35,04,12,1, 11.9,1,1, 7.394, 10691.698, 98.348, 52569.997 18/09/26,14:11:35,05,12,1, 11.9,1,1, 7.394, 10691.692, 98.318, 52569.923 18/09/26,14:11:35,06,12,1, 11.9,1,1, 7.394, 10691.707, 98.308, 52569.899 18/09/26,14:11:35,07,12,1, 11.9,1,1, 7.394, 10691.685, 98.328, 52569.919 18/09/26,14:11:35,08,12,1, 11.9,1,1, 7.394, 10691.697, 98.301, 52569.889 18/09/26,14:11:35,09,12,1, 11.9,1,1, 7.394, 10691.699, 98.294, 52569.923 18/09/26,14:11:35,10,12,1, 11.9,1,1, 7.394, 10691.675, 98.314, 52569.936 18/09/26,14:11:35,11,12,1, 11.9,1,1, 7.394, 10691.700, 98.314, 52569.913 18/09/26,14:11:35,12,12,1, 11.9,1,1, 7.394, 10691.689, 98.327, 52569.953 18/09/26,14:11:35,13,12,1, 11.9,1,1, 7.394, 10691.695, 98.333, 52569.914 18/09/26,14:11:35,14,12,1, 11.9,1,1, 7.394, 10691.679, 98.313, 52569.870 18/09/26,14:11:35,15,12,1, 11.9,1,1, 7.394, 10691.698, 98.299, 52569.984 18/09/26,14:11:35,16,12,1, 11.9,1,1, 7.394, 10691.705, 98.287, 52569.920 18/09/26,14:11:35,17,12,1, 11.9,1,1, 7.394, 10691.694, 98.272, 52569.892 18/09/26,14:11:35,18,12,1, 11.9,1,1, 7.394, 10691.704, 98.304, 52569.976 18/09/26,14:11:35,19,12,1, 11.9,1,1, 7.394, 10691.702, 98.281, 52569.879 18/09/26,14:11:36,00,12,1, 11.9,1,1, 7.397, 10691.700, 98.281, 52569.879 18/09/26,14:11:36,01,12,1, 11.9,1,1, 7.397, 10691.690, 98.276, 52569.969 18/09/26,14:11:36,02,12,1, 11.9,1,1, 7.397, 10691.692, 98.268, 52569.885 18/09/26,14:11:36,03,12,1, 11.9,1,1, 7.397, 10691.716, 98.288, 52569.850 18/09/26,14:11:36,04,12,1, 11.9,1,1, 7.397, 10691.691, 98.290, 52569.895 18/09/26,14:11:36,05,12,1, 11.9,1,1, 7.397, 10691.689, 98.282, 52569.895 18/09/26,14:11:36,06,12,1, 11.9,1,1, 7.397, 10691.722, 98.292, 52569.909 18/09/26,14:11:36,07,12,1, 11.9,1,1, 7.397, 10691.683, 98.283, 52569.893 18/09/26,14:11:36,08,12,1, 11.9,1,1, 7.397, 10691.680, 98.271, 52569.897 18/09/26,14:11:36,09,12,1, 11.9,1,1, 7.397, 10691.689, 98.284, 52569.903 18/09/26,14:11:36,10,12,1, 11.9,1,1, 7.397, 10691.720, 98.268, 52569.835 18/09/26,14:11:36,11,12,1, 11.9,1,1, 7.397, 10691.689, 98.263, 52569.827 18/09/26,14:11:36,12,12,1, 11.9,1,1, 7.397, 10691.709, 98.266, 52569.884 18/09/26,14:11:36,13,12,1, 11.9,1,1, 7.397, 10691.718, 98.256, 52569.866 18/09/26,14:11:36,14,12,1, 11.9,1,1, 7.397, 10691.713, 98.240, 52569.858 18/09/26,14:11:36,15,12,1, 11.9,1,1, 7.397, 10691.699, 98.243, 52569.810 18/09/26,14:11:36,16,12,1, 11.9,1,1, 7.397, 10691.687, 98.254, 52569.907 18/09/26,14:11:36,17,12,1, 11.9,1,1, 7.397, 10691.673, 98.241, 52569.857 18/09/26,14:11:36,18,12,1, 11.9,1,1, 7.397, 10691.704, 98.242, 52569.848 18/09/26,14:11:36,19,12,1, 11.9,1,1, 7.397, 10691.670, 98.251, 52569.866 18/09/26,14:11:37,00,11,1, 11.9,1,1, 7.397, 10691.667, 98.251, 52569.866 18/09/26,14:11:37,01,11,1, 11.9,1,1, 7.397, 10691.695, 98.254, 52569.891 18/09/26,14:11:37,02,11,1, 11.9,1,1, 7.397, 10691.694, 98.259, 52569.846 18/09/26,14:11:37,03,11,1, 11.9,1,1, 7.397, 10691.721, 98.258, 52569.776 18/09/26,14:11:37,04,11,1, 11.9,1,1, 7.397, 10691.707, 98.235, 52569.840 18/09/26,14:11:37,05,11,1, 11.9,1,1, 7.397, 10691.712, 98.255, 52569.806 18/09/26,14:11:37,06,11,1, 11.9,1,1, 7.397, 10691.713, 98.220, 52569.828 18/09/26,14:11:37,07,11,1, 11.9,1,1, 7.397, 10691.681, 98.212, 52569.892 18/09/26,14:11:37,08,11,1, 11.9,1,1, 7.397, 10691.698, 98.239, 52569.886 18/09/26,14:11:37,09,11,1, 11.9,1,1, 7.397, 10691.695, 98.219, 52569.804 18/09/26,14:11:37,10,11,1, 11.9,1,1, 7.397, 10691.690, 98.234, 52569.886 18/09/26,14:11:37,11,11,1, 11.9,1,1, 7.397, 10691.702, 98.252, 52569.856 18/09/26,14:11:37,12,11,1, 11.9,1,1, 7.397, 10691.702, 98.256, 52569.833 18/09/26,14:11:37,13,11,1, 11.9,1,1, 7.397, 10691.688, 98.261, 52569.799 18/09/26,14:11:37,14,11,1, 11.9,1,1, 7.397, 10691.676, 98.223, 52569.804 18/09/26,14:11:37,15,11,1, 11.9,1,1, 7.397, 10691.689, 98.257, 52569.811 18/09/26,14:11:37,16,11,1, 11.9,1,1, 7.397, 10691.692, 98.220, 52569.849 18/09/26,14:11:37,17,11,1, 11.9,1,1, 7.397, 10691.691, 98.240, 52569.862 18/09/26,14:11:37,18,11,1, 11.9,1,1, 7.397, 10691.709, 98.207, 52569.830 18/09/26,14:11:37,19,11,1, 11.9,1,1, 7.397, 10691.708, 98.196, 52569.720 18/09/26,14:11:38,00,11,1, 11.9,1,1, 7.397, 10691.700, 98.196, 52569.720 18/09/26,14:11:38,01,11,1, 11.9,1,1, 7.397, 10691.688, 98.194, 52569.840 18/09/26,14:11:38,02,11,1, 11.9,1,1, 7.397, 10691.691, 98.197, 52569.843 18/09/26,14:11:38,03,11,1, 11.9,1,1, 7.397, 10691.697, 98.225, 52569.841 18/09/26,14:11:38,04,11,1, 11.9,1,1, 7.397, 10691.698, 98.212, 52569.891 18/09/26,14:11:38,05,11,1, 11.9,1,1, 7.397, 10691.724, 98.226, 52569.881 18/09/26,14:11:38,06,11,1, 11.9,1,1, 7.397, 10691.697, 98.221, 52569.871 18/09/26,14:11:38,07,11,1, 11.9,1,1, 7.397, 10691.717, 98.222, 52569.837 18/09/26,14:11:38,08,11,1, 11.9,1,1, 7.397, 10691.703, 98.222, 52569.891 18/09/26,14:11:38,09,11,1, 11.9,1,1, 7.397, 10691.699, 98.211, 52569.900 18/09/26,14:11:38,10,11,1, 11.9,1,1, 7.397, 10691.719, 98.203, 52569.859 18/09/26,14:11:38,11,11,1, 11.9,1,1, 7.397, 10691.715, 98.188, 52569.738 18/09/26,14:11:38,12,11,1, 11.9,1,1, 7.397, 10691.702, 98.207, 52569.810 18/09/26,14:11:38,13,11,1, 11.9,1,1, 7.397, 10691.706, 98.193, 52569.831 18/09/26,14:11:38,14,11,1, 11.9,1,1, 7.397, 10691.688, 98.217, 52569.887 18/09/26,14:11:38,15,11,1, 11.9,1,1, 7.397, 10691.716, 98.190, 52569.856 18/09/26,14:11:38,16,11,1, 11.9,1,1, 7.397, 10691.727, 98.181, 52569.836 18/09/26,14:11:38,17,11,1, 11.9,1,1, 7.397, 10691.711, 98.180, 52569.753 18/09/26,14:11:38,18,11,1, 11.9,1,1, 7.397, 10691.697, 98.219, 52569.786 18/09/26,14:11:38,19,11,1, 11.9,1,1, 7.397, 10691.727, 98.205, 52569.799 18/09/26,14:11:39,00,11,1, 11.9,1,1, 7.396, 10691.725, 98.205, 52569.799 18/09/26,14:11:39,01,11,1, 11.9,1,1, 7.396, 10691.690, 98.193, 52569.819 18/09/26,14:11:39,02,11,1, 11.9,1,1, 7.396, 10691.690, 98.208, 52569.837 18/09/26,14:11:39,03,11,1, 11.9,1,1, 7.396, 10691.726, 98.188, 52569.873 18/09/26,14:11:39,04,11,1, 11.9,1,1, 7.396, 10691.716, 98.210, 52569.848 18/09/26,14:11:39,05,11,1, 11.9,1,1, 7.396, 10691.714, 98.201, 52569.708 18/09/26,14:11:39,06,11,1, 11.9,1,1, 7.396, 10691.692, 98.208, 52569.793 18/09/26,14:11:39,07,11,1, 11.9,1,1, 7.396, 10691.681, 98.182, 52569.745 18/09/26,14:11:39,08,11,1, 11.9,1,1, 7.396, 10691.698, 98.202, 52569.733 18/09/26,14:11:39,09,11,1, 11.9,1,1, 7.396, 10691.688, 98.182, 52569.809 18/09/26,14:11:39,10,11,1, 11.9,1,1, 7.396, 10691.674, 98.175, 52569.766 18/09/26,14:11:39,11,11,1, 11.9,1,1, 7.396, 10691.668, 98.173, 52569.788 18/09/26,14:11:39,12,11,1, 11.9,1,1, 7.396, 10691.686, 98.174, 52569.804 18/09/26,14:11:39,13,11,1, 11.9,1,1, 7.396, 10691.700, 98.191, 52569.831 18/09/26,14:11:39,14,11,1, 11.9,1,1, 7.396, 10691.699, 98.186, 52569.710 18/09/26,14:11:39,15,11,1, 11.9,1,1, 7.396, 10691.698, 98.171, 52569.748 18/09/26,14:11:39,16,11,1, 11.9,1,1, 7.396, 10691.693, 98.191, 52569.760 18/09/26,14:11:39,17,11,1, 11.9,1,1, 7.396, 10691.690, 98.184, 52569.741 18/09/26,14:11:39,18,11,1, 11.9,1,1, 7.396, 10691.677, 98.188, 52569.804 18/09/26,14:11:39,19,11,1, 11.9,1,1, 7.396, 10691.691, 98.172, 52569.714 18/09/26,14:11:40,00,11,1, 11.9,1,1, 7.396, 10691.683, 98.172, 52569.714 18/09/26,14:11:40,01,11,1, 11.9,1,1, 7.396, 10691.691, 98.183, 52569.776 18/09/26,14:11:40,02,11,1, 11.9,1,1, 7.396, 10691.714, 98.171, 52569.837 18/09/26,14:11:40,03,11,1, 11.9,1,1, 7.396, 10691.701, 98.140, 52569.748 18/09/26,14:11:40,04,11,1, 11.9,1,1, 7.396, 10691.700, 98.142, 52569.728 18/09/26,14:11:40,05,11,1, 11.9,1,1, 7.396, 10691.692, 98.133, 52569.720 18/09/26,14:11:40,06,11,1, 11.9,1,1, 7.396, 10691.697, 98.138, 52569.706 18/09/26,14:11:40,07,11,1, 11.9,1,1, 7.396, 10691.688, 98.155, 52569.727 18/09/26,14:11:40,08,11,1, 11.9,1,1, 7.396, 10691.700, 98.152, 52569.753 18/09/26,14:11:40,09,11,1, 11.9,1,1, 7.396, 10691.703, 98.152, 52569.649 18/09/26,14:11:40,10,11,1, 11.9,1,1, 7.396, 10691.686, 98.177, 52569.778 18/09/26,14:11:40,11,11,1, 11.9,1,1, 7.396, 10691.705, 98.164, 52569.820 18/09/26,14:11:40,12,11,1, 11.9,1,1, 7.396, 10691.685, 98.156, 52569.759 18/09/26,14:11:40,13,11,1, 11.9,1,1, 7.396, 10691.714, 98.158, 52569.702 18/09/26,14:11:40,14,11,1, 11.9,1,1, 7.396, 10691.700, 98.153, 52569.709 18/09/26,14:11:40,15,11,1, 11.9,1,1, 7.396, 10691.731, 98.167, 52569.691 18/09/26,14:11:40,16,11,1, 11.9,1,1, 7.396, 10691.736, 98.158, 52569.661 18/09/26,14:11:40,17,11,1, 11.9,1,1, 7.396, 10691.690, 98.152, 52569.635 18/09/26,14:11:40,18,11,1, 11.9,1,1, 7.396, 10691.688, 98.153, 52569.735 18/09/26,14:11:40,19,11,1, 11.9,1,1, 7.396, 10691.713, 98.155, 52569.810 18/09/26,14:11:41,00,11,1, 11.9,1,1, 7.398, 10691.708, 98.155, 52569.810 18/09/26,14:11:41,01,11,1, 11.9,1,1, 7.398, 10691.719, 98.129, 52569.699 18/09/26,14:11:41,02,11,1, 11.9,1,1, 7.398, 10691.715, 98.146, 52569.653 18/09/26,14:11:41,03,11,1, 11.9,1,1, 7.398, 10691.729, 98.135, 52569.708 18/09/26,14:11:41,04,11,1, 11.9,1,1, 7.398, 10691.729, 98.120, 52569.654 18/09/26,14:11:41,05,11,1, 11.9,1,1, 7.398, 10691.716, 98.147, 52569.656 18/09/26,14:11:41,06,11,1, 11.9,1,1, 7.398, 10691.734, 98.149, 52569.733 18/09/26,14:11:41,07,11,1, 11.9,1,1, 7.398, 10691.739, 98.129, 52569.680 18/09/26,14:11:41,08,11,1, 11.9,1,1, 7.398, 10691.705, 98.114, 52569.677 18/09/26,14:11:41,09,11,1, 11.9,1,1, 7.398, 10691.697, 98.101, 52569.678 18/09/26,14:11:41,10,11,1, 11.9,1,1, 7.398, 10691.700, 98.120, 52569.707 18/09/26,14:11:41,11,11,1, 11.9,1,1, 7.398, 10691.682, 98.109, 52569.727 18/09/26,14:11:41,12,11,1, 11.9,1,1, 7.398, 10691.698, 98.128, 52569.655 18/09/26,14:11:41,13,11,1, 11.9,1,1, 7.398, 10691.706, 98.125, 52569.668 18/09/26,14:11:41,14,11,1, 11.9,1,1, 7.398, 10691.708, 98.110, 52569.699 18/09/26,14:11:41,15,11,1, 11.9,1,1, 7.398, 10691.716, 98.097, 52569.704 18/09/26,14:11:41,16,11,1, 11.9,1,1, 7.398, 10691.690, 98.121, 52569.679 18/09/26,14:11:41,17,11,1, 11.9,1,1, 7.398, 10691.711, 98.090, 52569.680 18/09/26,14:11:41,18,11,1, 11.9,1,1, 7.398, 10691.714, 98.128, 52569.761 18/09/26,14:11:41,19,11,1, 11.9,1,1, 7.398, 10691.682, 98.135, 52569.716 18/09/26,14:11:42,00,12,1, 11.9,1,1, 7.396, 10691.675, 98.135, 52569.716 18/09/26,14:11:42,01,12,1, 11.9,1,1, 7.396, 10691.693, 98.104, 52569.696 18/09/26,14:11:42,02,12,1, 11.9,1,1, 7.396, 10691.692, 98.091, 52569.693 18/09/26,14:11:42,03,12,1, 11.9,1,1, 7.396, 10691.679, 98.118, 52569.653 18/09/26,14:11:42,04,12,1, 11.9,1,1, 7.396, 10691.682, 98.090, 52569.754 18/09/26,14:11:42,05,12,1, 11.9,1,1, 7.396, 10691.705, 98.102, 52569.705 18/09/26,14:11:42,06,12,1, 11.9,1,1, 7.396, 10691.679, 98.084, 52569.702 18/09/26,14:11:42,07,12,1, 11.9,1,1, 7.396, 10691.714, 98.084, 52569.694 18/09/26,14:11:42,08,12,1, 11.9,1,1, 7.396, 10691.686, 98.095, 52569.618 18/09/26,14:11:42,09,12,1, 11.9,1,1, 7.396, 10691.707, 98.099, 52569.645 18/09/26,14:11:42,10,12,1, 11.9,1,1, 7.396, 10691.698, 98.087, 52569.651 18/09/26,14:11:42,11,12,1, 11.9,1,1, 7.396, 10691.702, 98.090, 52569.666 18/09/26,14:11:42,12,12,1, 11.9,1,1, 7.396, 10691.691, 98.105, 52569.645 18/09/26,14:11:42,13,12,1, 11.9,1,1, 7.396, 10691.727, 98.089, 52569.717 18/09/26,14:11:42,14,12,1, 11.9,1,1, 7.396, 10691.714, 98.101, 52569.731 18/09/26,14:11:42,15,12,1, 11.9,1,1, 7.396, 10691.701, 98.103, 52569.688 18/09/26,14:11:42,16,12,1, 11.9,1,1, 7.396, 10691.729, 98.087, 52569.728 18/09/26,14:11:42,17,12,1, 11.9,1,1, 7.396, 10691.685, 98.097, 52569.659 18/09/26,14:11:42,18,12,1, 11.9,1,1, 7.396, 10691.694, 98.083, 52569.716 18/09/26,14:11:42,19,12,1, 11.9,1,1, 7.396, 10691.719, 98.066, 52569.712 18/09/26,14:11:43,00,12,1, 11.8,1,1, 7.398, 10691.717, 98.066, 52569.712 18/09/26,14:11:43,01,12,1, 11.8,1,1, 7.398, 10691.713, 98.057, 52569.655 18/09/26,14:11:43,02,12,1, 11.8,1,1, 7.398, 10691.713, 98.064, 52569.637 18/09/26,14:11:43,03,12,1, 11.8,1,1, 7.398, 10691.709, 98.060, 52569.684 18/09/26,14:11:43,04,12,1, 11.8,1,1, 7.398, 10691.722, 98.044, 52569.668 18/09/26,14:11:43,05,12,1, 11.8,1,1, 7.398, 10691.717, 98.043, 52569.735 18/09/26,14:11:43,06,12,1, 11.8,1,1, 7.398, 10691.706, 98.045, 52569.679 18/09/26,14:11:43,07,12,1, 11.8,1,1, 7.398, 10691.717, 98.048, 52569.716 18/09/26,14:11:43,08,12,1, 11.8,1,1, 7.398, 10691.726, 98.039, 52569.659 18/09/26,14:11:43,09,12,1, 11.8,1,1, 7.398, 10691.684, 98.033, 52569.691 18/09/26,14:11:43,10,12,1, 11.8,1,1, 7.398, 10691.704, 98.013, 52569.651 18/09/26,14:11:43,11,12,1, 11.8,1,1, 7.398, 10691.693, 98.042, 52569.805 18/09/26,14:11:43,12,12,1, 11.8,1,1, 7.398, 10691.742, 98.018, 52569.563 18/09/26,14:11:43,13,12,1, 11.8,1,1, 7.398, 10691.718, 98.029, 52569.553 18/09/26,14:11:43,14,12,1, 11.8,1,1, 7.398, 10691.729, 98.018, 52569.638 18/09/26,14:11:43,15,12,1, 11.8,1,1, 7.398, 10691.727, 98.019, 52569.642 18/09/26,14:11:43,16,12,1, 11.8,1,1, 7.398, 10691.722, 97.995, 52569.669 18/09/26,14:11:43,17,12,1, 11.8,1,1, 7.398, 10691.712, 98.020, 52569.659 18/09/26,14:11:43,18,12,1, 11.8,1,1, 7.398, 10691.760, 97.988, 52569.580 18/09/26,14:11:43,19,12,1, 11.8,1,1, 7.398, 10691.760, 97.981, 52569.727 18/09/26,14:11:44,00,12,1, 11.9,1,1, 7.397, 10691.758, 97.981, 52569.727 18/09/26,14:11:44,01,12,1, 11.9,1,1, 7.397, 10691.689, 97.993, 52569.667 18/09/26,14:11:44,02,12,1, 11.9,1,1, 7.397, 10691.708, 98.004, 52569.607 18/09/26,14:11:44,03,12,1, 11.9,1,1, 7.397, 10691.700, 97.993, 52569.630 18/09/26,14:11:44,04,12,1, 11.9,1,1, 7.397, 10691.726, 97.983, 52569.541 18/09/26,14:11:44,05,12,1, 11.9,1,1, 7.397, 10691.715, 98.005, 52569.538 18/09/26,14:11:44,06,12,1, 11.9,1,1, 7.397, 10691.697, 97.965, 52569.595 18/09/26,14:11:44,07,12,1, 11.9,1,1, 7.397, 10691.706, 97.977, 52569.556 18/09/26,14:11:44,08,12,1, 11.9,1,1, 7.397, 10691.705, 97.980, 52569.620 18/09/26,14:11:44,09,12,1, 11.9,1,1, 7.397, 10691.725, 97.963, 52569.563 18/09/26,14:11:44,10,12,1, 11.9,1,1, 7.397, 10691.738, 97.962, 52569.652 18/09/26,14:11:44,11,12,1, 11.9,1,1, 7.397, 10691.719, 97.975, 52569.621 18/09/26,14:11:44,12,12,1, 11.9,1,1, 7.397, 10691.717, 97.925, 52569.586 18/09/26,14:11:44,13,12,1, 11.9,1,1, 7.397, 10691.693, 97.920, 52569.542 18/09/26,14:11:44,14,12,1, 11.9,1,1, 7.397, 10691.708, 97.946, 52569.550 18/09/26,14:11:44,15,12,1, 11.9,1,1, 7.397, 10691.686, 97.942, 52569.622 18/09/26,14:11:44,16,12,1, 11.9,1,1, 7.397, 10691.710, 97.950, 52569.622 18/09/26,14:11:44,17,12,1, 11.9,1,1, 7.397, 10691.677, 97.937, 52569.604 18/09/26,14:11:44,18,12,1, 11.9,1,1, 7.397, 10691.691, 97.949, 52569.535 18/09/26,14:11:44,19,12,1, 11.9,1,1, 7.397, 10691.686, 97.949, 52569.558 18/09/26,14:11:45,00,11,1, 11.9,1,1, 7.395, 10691.683, 97.949, 52569.558 18/09/26,14:11:45,01,11,1, 11.9,1,1, 7.395, 10691.683, 97.949, 52569.630 18/09/26,14:11:45,02,11,1, 11.9,1,1, 7.395, 10691.707, 97.941, 52569.604 18/09/26,14:11:45,03,11,1, 11.9,1,1, 7.395, 10691.675, 97.934, 52569.589 18/09/26,14:11:45,04,11,1, 11.9,1,1, 7.395, 10691.690, 97.937, 52569.583 18/09/26,14:11:45,05,11,1, 11.9,1,1, 7.395, 10691.695, 97.948, 52569.568 18/09/26,14:11:45,06,11,1, 11.9,1,1, 7.395, 10691.671, 97.933, 52569.536 18/09/26,14:11:45,07,11,1, 11.9,1,1, 7.395, 10691.689, 97.952, 52569.587 18/09/26,14:11:45,08,11,1, 11.9,1,1, 7.395, 10691.693, 97.931, 52569.518 18/09/26,14:11:45,09,11,1, 11.9,1,1, 7.395, 10691.690, 97.895, 52569.531 18/09/26,14:11:45,10,11,1, 11.9,1,1, 7.395, 10691.679, 97.919, 52569.542 18/09/26,14:11:45,11,11,1, 11.9,1,1, 7.395, 10691.722, 97.935, 52569.504 18/09/26,14:11:45,12,11,1, 11.9,1,1, 7.395, 10691.684, 97.926, 52569.562 18/09/26,14:11:45,13,11,1, 11.9,1,1, 7.395, 10691.686, 97.930, 52569.575 18/09/26,14:11:45,14,11,1, 11.9,1,1, 7.395, 10691.674, 97.895, 52569.603 18/09/26,14:11:45,15,11,1, 11.9,1,1, 7.395, 10691.685, 97.906, 52569.575 18/09/26,14:11:45,16,11,1, 11.9,1,1, 7.395, 10691.697, 97.892, 52569.522 18/09/26,14:11:45,17,11,1, 11.9,1,1, 7.395, 10691.683, 97.873, 52569.493 18/09/26,14:11:45,18,11,1, 11.9,1,1, 7.395, 10691.675, 97.891, 52569.571 18/09/26,14:11:45,19,11,1, 11.9,1,1, 7.395, 10691.690, 97.875, 52569.508 18/09/26,14:11:46,00,11,1, 11.9,1,1, 7.394, 10691.683, 97.875, 52569.508 18/09/26,14:11:46,01,11,1, 11.9,1,1, 7.394, 10691.673, 97.873, 52569.561 18/09/26,14:11:46,02,11,1, 11.9,1,1, 7.394, 10691.676, 97.900, 52569.583 18/09/26,14:11:46,03,11,1, 11.9,1,1, 7.394, 10691.707, 97.864, 52569.567 18/09/26,14:11:46,04,11,1, 11.9,1,1, 7.394, 10691.724, 97.900, 52569.538 18/09/26,14:11:46,05,11,1, 11.9,1,1, 7.394, 10691.680, 97.880, 52569.570 18/09/26,14:11:46,06,11,1, 11.9,1,1, 7.394, 10691.717, 97.865, 52569.519 18/09/26,14:11:46,07,11,1, 11.9,1,1, 7.394, 10691.711, 97.880, 52569.526 18/09/26,14:11:46,08,11,1, 11.9,1,1, 7.394, 10691.655, 97.875, 52569.506 18/09/26,14:11:46,09,11,1, 11.9,1,1, 7.394, 10691.754, 97.891, 52569.532 18/09/26,14:11:46,10,11,1, 11.9,1,1, 7.394, 10691.709, 97.888, 52569.548 18/09/26,14:11:46,11,11,1, 11.9,1,1, 7.394, 10691.703, 97.860, 52569.441 18/09/26,14:11:46,12,11,1, 11.9,1,1, 7.394, 10691.691, 97.845, 52569.527 18/09/26,14:11:46,13,11,1, 11.9,1,1, 7.394, 10691.719, 97.849, 52569.474 18/09/26,14:11:46,14,11,1, 11.9,1,1, 7.394, 10691.696, 97.860, 52569.528 18/09/26,14:11:46,15,11,1, 11.9,1,1, 7.394, 10691.678, 97.863, 52569.556 18/09/26,14:11:46,16,11,1, 11.9,1,1, 7.394, 10691.692, 97.860, 52569.581 18/09/26,14:11:46,17,11,1, 11.9,1,1, 7.394, 10691.722, 97.852, 52569.582 18/09/26,14:11:46,18,11,1, 11.9,1,1, 7.394, 10691.680, 97.845, 52569.495 18/09/26,14:11:46,19,11,1, 11.9,1,1, 7.394, 10691.710, 97.847, 52569.566 18/09/26,14:11:47,00,11,1, 11.9,1,1, 7.395, 10691.708, 97.847, 52569.566 18/09/26,14:11:47,01,11,1, 11.9,1,1, 7.395, 10691.714, 97.852, 52569.670 18/09/26,14:11:47,02,11,1, 11.9,1,1, 7.395, 10691.682, 97.852, 52569.528 18/09/26,14:11:47,03,11,1, 11.9,1,1, 7.395, 10691.690, 97.844, 52569.531 18/09/26,14:11:47,04,11,1, 11.9,1,1, 7.395, 10691.682, 97.852, 52569.576 18/09/26,14:11:47,05,11,1, 11.9,1,1, 7.395, 10691.696, 97.870, 52569.473 18/09/26,14:11:47,06,11,1, 11.9,1,1, 7.395, 10691.693, 97.848, 52569.619 18/09/26,14:11:47,07,11,1, 11.9,1,1, 7.395, 10691.700, 97.836, 52569.524 18/09/26,14:11:47,08,11,1, 11.9,1,1, 7.395, 10691.673, 97.828, 52569.510 18/09/26,14:11:47,09,11,1, 11.9,1,1, 7.395, 10691.658, 97.843, 52569.593 18/09/26,14:11:47,10,11,1, 11.9,1,1, 7.395, 10691.658, 97.846, 52569.551 18/09/26,14:11:47,11,11,1, 11.9,1,1, 7.395, 10691.697, 97.845, 52569.444 18/09/26,14:11:47,12,11,1, 11.9,1,1, 7.395, 10691.699, 97.837, 52569.478 18/09/26,14:11:47,13,11,1, 11.9,1,1, 7.395, 10691.657, 97.842, 52569.556 18/09/26,14:11:47,14,11,1, 11.9,1,1, 7.395, 10691.688, 97.838, 52569.525 18/09/26,14:11:47,15,11,1, 11.9,1,1, 7.395, 10691.668, 97.834, 52569.489 18/09/26,14:11:47,16,11,1, 11.9,1,1, 7.395, 10691.644, 97.829, 52569.538 18/09/26,14:11:47,17,11,1, 11.9,1,1, 7.395, 10691.647, 97.858, 52569.614 18/09/26,14:11:47,18,11,1, 11.9,1,1, 7.395, 10691.657, 97.842, 52569.602 18/09/26,14:11:47,19,11,1, 11.9,1,1, 7.395, 10691.660, 97.829, 52569.503 18/09/26,14:11:48,00,10,1, 11.9,1,1, 7.396, 10691.658, 97.829, 52569.503 18/09/26,14:11:48,01,10,1, 11.9,1,1, 7.396, 10691.668, 97.821, 52569.507 18/09/26,14:11:48,02,10,1, 11.9,1,1, 7.396, 10691.659, 97.813, 52569.498 18/09/26,14:11:48,03,10,1, 11.9,1,1, 7.396, 10691.669, 97.842, 52569.568 18/09/26,14:11:48,04,10,1, 11.9,1,1, 7.396, 10691.674, 97.818, 52569.585 18/09/26,14:11:48,05,10,1, 11.9,1,1, 7.396, 10691.692, 97.825, 52569.519 18/09/26,14:11:48,06,10,1, 11.9,1,1, 7.396, 10691.692, 97.824, 52569.572 18/09/26,14:11:48,07,10,1, 11.9,1,1, 7.396, 10691.689, 97.801, 52569.483 18/09/26,14:11:48,08,10,1, 11.9,1,1, 7.396, 10691.691, 97.823, 52569.512 18/09/26,14:11:48,09,10,1, 11.9,1,1, 7.396, 10691.690, 97.831, 52569.561 18/09/26,14:11:48,10,10,1, 11.9,1,1, 7.396, 10691.664, 97.852, 52569.551 18/09/26,14:11:48,11,10,1, 11.9,1,1, 7.396, 10691.706, 97.852, 52569.622 18/09/26,14:11:48,12,10,1, 11.9,1,1, 7.396, 10691.703, 97.842, 52569.458 18/09/26,14:11:48,13,10,1, 11.9,1,1, 7.396, 10691.681, 97.831, 52569.464 18/09/26,14:11:48,14,10,1, 11.9,1,1, 7.396, 10691.690, 97.834, 52569.510 18/09/26,14:11:48,15,10,1, 11.9,1,1, 7.396, 10691.696, 97.859, 52569.531 18/09/26,14:11:48,16,10,1, 11.9,1,1, 7.396, 10691.661, 97.846, 52569.455 18/09/26,14:11:48,17,10,1, 11.9,1,1, 7.396, 10691.662, 97.849, 52569.540 18/09/26,14:11:48,18,10,1, 11.9,1,1, 7.396, 10691.689, 97.845, 52569.540 18/09/26,14:11:48,19,10,1, 11.9,1,1, 7.396, 10691.689, 97.870, 52569.568 18/09/26,14:11:49,00,11,1, 11.8,1,1, 7.394, 10691.683, 97.870, 52569.568 18/09/26,14:11:49,01,11,1, 11.8,1,1, 7.394, 10691.692, 97.860, 52569.443 18/09/26,14:11:49,02,11,1, 11.8,1,1, 7.394, 10691.690, 97.886, 52569.485 18/09/26,14:11:49,03,11,1, 11.8,1,1, 7.394, 10691.708, 97.851, 52569.486 18/09/26,14:11:49,04,11,1, 11.8,1,1, 7.394, 10691.674, 97.891, 52569.517 18/09/26,14:11:49,05,11,1, 11.8,1,1, 7.394, 10691.691, 97.870, 52569.533 18/09/26,14:11:49,06,11,1, 11.8,1,1, 7.394, 10691.713, 97.859, 52569.489 18/09/26,14:11:49,07,11,1, 11.8,1,1, 7.394, 10691.701, 97.855, 52569.495 18/09/26,14:11:49,08,11,1, 11.8,1,1, 7.394, 10691.663, 97.850, 52569.486 18/09/26,14:11:49,09,11,1, 11.8,1,1, 7.394, 10691.649, 97.872, 52569.462 18/09/26,14:11:49,10,11,1, 11.8,1,1, 7.394, 10691.679, 97.864, 52569.521 18/09/26,14:11:49,11,11,1, 11.8,1,1, 7.394, 10691.694, 97.874, 52569.570 18/09/26,14:11:49,12,11,1, 11.8,1,1, 7.394, 10691.683, 97.866, 52569.486 18/09/26,14:11:49,13,11,1, 11.8,1,1, 7.394, 10691.703, 97.865, 52569.488 18/09/26,14:11:49,14,11,1, 11.8,1,1, 7.394, 10691.676, 97.836, 52569.413 18/09/26,14:11:49,15,11,1, 11.8,1,1, 7.394, 10691.705, 97.863, 52569.499 18/09/26,14:11:49,16,11,1, 11.8,1,1, 7.394, 10691.706, 97.868, 52569.531 18/09/26,14:11:49,17,11,1, 11.8,1,1, 7.394, 10691.721, 97.872, 52569.522 18/09/26,14:11:49,18,11,1, 11.8,1,1, 7.394, 10691.696, 97.862, 52569.444 18/09/26,14:11:49,19,11,1, 11.8,1,1, 7.394, 10691.702, 97.880, 52569.462 18/09/26,14:11:50,00,10,1, 11.9,1,1, 7.394, 10691.700, 97.880, 52569.462 18/09/26,14:11:50,01,10,1, 11.9,1,1, 7.394, 10691.705, 97.859, 52569.455 18/09/26,14:11:50,02,10,1, 11.9,1,1, 7.394, 10691.721, 97.880, 52569.449 18/09/26,14:11:50,03,10,1, 11.9,1,1, 7.394, 10691.680, 97.875, 52569.429 18/09/26,14:11:50,04,10,1, 11.9,1,1, 7.394, 10691.709, 97.859, 52569.392 18/09/26,14:11:50,05,10,1, 11.9,1,1, 7.394, 10691.702, 97.861, 52569.468 18/09/26,14:11:50,06,10,1, 11.9,1,1, 7.394, 10691.717, 97.871, 52569.512 18/09/26,14:11:50,07,10,1, 11.9,1,1, 7.394, 10691.727, 97.874, 52569.454 18/09/26,14:11:50,08,10,1, 11.9,1,1, 7.394, 10691.719, 97.872, 52569.448 18/09/26,14:11:50,09,10,1, 11.9,1,1, 7.394, 10691.699, 97.853, 52569.476 18/09/26,14:11:50,10,10,1, 11.9,1,1, 7.394, 10691.724, 97.866, 52569.458 18/09/26,14:11:50,11,10,1, 11.9,1,1, 7.394, 10691.717, 97.885, 52569.466 18/09/26,14:11:50,12,10,1, 11.9,1,1, 7.394, 10691.724, 97.870, 52569.465 18/09/26,14:11:50,13,10,1, 11.9,1,1, 7.394, 10691.715, 97.881, 52569.509 18/09/26,14:11:50,14,10,1, 11.9,1,1, 7.394, 10691.741, 97.879, 52569.465 18/09/26,14:11:50,15,10,1, 11.9,1,1, 7.394, 10691.708, 97.884, 52569.451 18/09/26,14:11:50,16,10,1, 11.9,1,1, 7.394, 10691.728, 97.905, 52569.486 18/09/26,14:11:50,17,10,1, 11.9,1,1, 7.394, 10691.707, 97.889, 52569.474 18/09/26,14:11:50,18,10,1, 11.9,1,1, 7.394, 10691.711, 97.882, 52569.529 18/09/26,14:11:50,19,10,1, 11.9,1,1, 7.394, 10691.736, 97.886, 52569.519 18/09/26,14:11:51,00,10,1, 11.8,1,1, 7.396, 10691.733, 97.886, 52569.519 18/09/26,14:11:51,01,10,1, 11.8,1,1, 7.396, 10691.709, 97.909, 52569.500 18/09/26,14:11:51,02,10,1, 11.8,1,1, 7.396, 10691.744, 97.875, 52569.503 18/09/26,14:11:51,03,10,1, 11.8,1,1, 7.396, 10691.745, 97.886, 52569.421 18/09/26,14:11:51,04,10,1, 11.8,1,1, 7.396, 10691.721, 97.887, 52569.550 18/09/26,14:11:51,05,10,1, 11.8,1,1, 7.396, 10691.746, 97.880, 52569.512 18/09/26,14:11:51,06,10,1, 11.8,1,1, 7.396, 10691.756, 97.891, 52569.480 18/09/26,14:11:51,07,10,1, 11.8,1,1, 7.396, 10691.746, 97.880, 52569.445 18/09/26,14:11:51,08,10,1, 11.8,1,1, 7.396, 10691.750, 97.877, 52569.443 18/09/26,14:11:51,09,10,1, 11.8,1,1, 7.396, 10691.768, 97.903, 52569.530 18/09/26,14:11:51,10,10,1, 11.8,1,1, 7.396, 10691.743, 97.877, 52569.521 18/09/26,14:11:51,11,10,1, 11.8,1,1, 7.396, 10691.749, 97.860, 52569.502 18/09/26,14:11:51,12,10,1, 11.8,1,1, 7.396, 10691.748, 97.868, 52569.482 18/09/26,14:11:51,13,10,1, 11.8,1,1, 7.396, 10691.792, 97.876, 52569.554 18/09/26,14:11:51,14,10,1, 11.8,1,1, 7.396, 10691.818, 97.849, 52569.307 18/09/26,14:11:51,15,10,1, 11.8,1,1, 7.396, 10691.752, 97.853, 52569.445 18/09/26,14:11:51,16,10,1, 11.8,1,1, 7.396, 10691.758, 97.855, 52569.534 18/09/26,14:11:51,17,10,1, 11.8,1,1, 7.396, 10691.762, 97.846, 52569.486 18/09/26,14:11:51,18,10,1, 11.8,1,1, 7.396, 10691.755, 97.860, 52569.536 18/09/26,14:11:51,19,10,1, 11.8,1,1, 7.396, 10691.778, 97.867, 52569.524 18/09/26,14:11:52,00,10,1, 11.9,1,1, 7.395, 10691.775, 97.867, 52569.524 18/09/26,14:11:52,01,10,1, 11.9,1,1, 7.395, 10691.807, 97.871, 52569.488 18/09/26,14:11:52,02,10,1, 11.9,1,1, 7.395, 10691.764, 97.869, 52569.489 18/09/26,14:11:52,03,10,1, 11.9,1,1, 7.395, 10691.774, 97.867, 52569.477 18/09/26,14:11:52,04,10,1, 11.9,1,1, 7.395, 10691.760, 97.869, 52569.559 18/09/26,14:11:52,05,10,1, 11.9,1,1, 7.395, 10691.784, 97.879, 52569.503 18/09/26,14:11:52,06,10,1, 11.9,1,1, 7.395, 10691.784, 97.872, 52569.441 18/09/26,14:11:52,07,10,1, 11.9,1,1, 7.395, 10691.789, 97.871, 52569.393 18/09/26,14:11:52,08,10,1, 11.9,1,1, 7.395, 10691.801, 97.850, 52569.378 18/09/26,14:11:52,09,10,1, 11.9,1,1, 7.395, 10691.795, 97.865, 52569.434 18/09/26,14:11:52,10,10,1, 11.9,1,1, 7.395, 10691.801, 97.866, 52569.425 18/09/26,14:11:52,11,10,1, 11.9,1,1, 7.395, 10691.804, 97.866, 52569.490 18/09/26,14:11:52,12,10,1, 11.9,1,1, 7.395, 10691.797, 97.846, 52569.468 18/09/26,14:11:52,13,10,1, 11.9,1,1, 7.395, 10691.799, 97.844, 52569.433 18/09/26,14:11:52,14,10,1, 11.9,1,1, 7.395, 10691.811, 97.866, 52569.444 18/09/26,14:11:52,15,10,1, 11.9,1,1, 7.395, 10691.789, 97.854, 52569.413 18/09/26,14:11:52,16,10,1, 11.9,1,1, 7.395, 10691.820, 97.883, 52569.473 18/09/26,14:11:52,17,10,1, 11.9,1,1, 7.395, 10691.823, 97.894, 52569.444 18/09/26,14:11:52,18,10,1, 11.9,1,1, 7.395, 10691.817, 97.860, 52569.425 18/09/26,14:11:52,19,10,1, 11.9,1,1, 7.395, 10691.802, 97.883, 52569.490 18/09/26,14:11:53,00,10,1, 11.9,1,1, 7.398, 10691.800, 97.883, 52569.490 18/09/26,14:11:53,01,10,1, 11.9,1,1, 7.398, 10691.843, 97.877, 52569.444 18/09/26,14:11:53,02,10,1, 11.9,1,1, 7.398, 10691.842, 97.858, 52569.433 18/09/26,14:11:53,03,10,1, 11.9,1,1, 7.398, 10691.840, 97.879, 52569.401 18/09/26,14:11:53,04,10,1, 11.9,1,1, 7.398, 10691.854, 97.861, 52569.453 18/09/26,14:11:53,05,10,1, 11.9,1,1, 7.398, 10691.859, 97.870, 52569.462 18/09/26,14:11:53,06,10,1, 11.9,1,1, 7.398, 10691.828, 97.851, 52569.445 18/09/26,14:11:53,07,10,1, 11.9,1,1, 7.398, 10691.827, 97.859, 52569.412 18/09/26,14:11:53,08,10,1, 11.9,1,1, 7.398, 10691.828, 97.873, 52569.413 18/09/26,14:11:53,09,10,1, 11.9,1,1, 7.398, 10691.816, 97.867, 52569.471 18/09/26,14:11:53,10,10,1, 11.9,1,1, 7.398, 10691.846, 97.856, 52569.381 18/09/26,14:11:53,11,10,1, 11.9,1,1, 7.398, 10691.838, 97.895, 52569.484 18/09/26,14:11:53,12,10,1, 11.9,1,1, 7.398, 10691.857, 97.878, 52569.435 18/09/26,14:11:53,13,10,1, 11.9,1,1, 7.398, 10691.837, 97.875, 52569.466 18/09/26,14:11:53,14,10,1, 11.9,1,1, 7.398, 10691.845, 97.867, 52569.459 18/09/26,14:11:53,15,10,1, 11.9,1,1, 7.398, 10691.868, 97.859, 52569.519 18/09/26,14:11:53,16,10,1, 11.9,1,1, 7.398, 10691.884, 97.871, 52569.451 18/09/26,14:11:53,17,10,1, 11.9,1,1, 7.398, 10691.889, 97.850, 52569.427 18/09/26,14:11:53,18,10,1, 11.9,1,1, 7.398, 10691.865, 97.843, 52569.423 18/09/26,14:11:53,19,10,1, 11.9,1,1, 7.398, 10691.867, 97.848, 52569.438 18/09/26,14:11:54,00,09,1, 11.9,1,1, 7.394, 10691.859, 97.848, 52569.438 18/09/26,14:11:54,01,09,1, 11.9,1,1, 7.394, 10691.913, 97.840, 52569.412 18/09/26,14:11:54,02,09,1, 11.9,1,1, 7.394, 10691.889, 97.845, 52569.463 18/09/26,14:11:54,03,09,1, 11.9,1,1, 7.394, 10691.887, 97.826, 52569.524 18/09/26,14:11:54,04,09,1, 11.9,1,1, 7.394, 10691.913, 97.831, 52569.403 18/09/26,14:11:54,05,09,1, 11.9,1,1, 7.394, 10691.875, 97.868, 52569.399 18/09/26,14:11:54,06,09,1, 11.9,1,1, 7.394, 10691.908, 97.849, 52569.399 18/09/26,14:11:54,07,09,1, 11.9,1,1, 7.394, 10691.891, 97.861, 52569.391 18/09/26,14:11:54,08,09,1, 11.9,1,1, 7.394, 10691.891, 97.847, 52569.405 18/09/26,14:11:54,09,09,1, 11.9,1,1, 7.394, 10691.902, 97.831, 52569.335 18/09/26,14:11:54,10,09,1, 11.9,1,1, 7.394, 10691.891, 97.853, 52569.443 18/09/26,14:11:54,11,09,1, 11.9,1,1, 7.394, 10691.906, 97.855, 52569.437 18/09/26,14:11:54,12,09,1, 11.9,1,1, 7.394, 10691.883, 97.820, 52569.397 18/09/26,14:11:54,13,09,1, 11.9,1,1, 7.394, 10691.916, 97.857, 52569.385 18/09/26,14:11:54,14,09,1, 11.9,1,1, 7.394, 10691.956, 97.842, 52569.389 18/09/26,14:11:54,15,09,1, 11.9,1,1, 7.394, 10691.907, 97.856, 52569.451 18/09/26,14:11:54,16,09,1, 11.9,1,1, 7.394, 10691.936, 97.847, 52569.401 18/09/26,14:11:54,17,09,1, 11.9,1,1, 7.394, 10691.964, 97.839, 52569.418 18/09/26,14:11:54,18,09,1, 11.9,1,1, 7.394, 10691.945, 97.850, 52569.400 18/09/26,14:11:54,19,09,1, 11.9,1,1, 7.394, 10691.940, 97.857, 52569.448 18/09/26,14:11:55,00,09,1, 11.8,1,1, 7.397, 10691.934, 97.857, 52569.448 18/09/26,14:11:55,01,09,1, 11.8,1,1, 7.397, 10691.943, 97.861, 52569.497 18/09/26,14:11:55,02,09,1, 11.8,1,1, 7.397, 10691.954, 97.866, 52569.478 18/09/26,14:11:55,03,09,1, 11.8,1,1, 7.397, 10691.959, 97.849, 52569.407 18/09/26,14:11:55,04,09,1, 11.8,1,1, 7.397, 10691.947, 97.869, 52569.486 18/09/26,14:11:55,05,09,1, 11.8,1,1, 7.397, 10691.925, 97.871, 52569.516 18/09/26,14:11:55,06,09,1, 11.8,1,1, 7.397, 10691.960, 97.849, 52569.382 18/09/26,14:11:55,07,09,1, 11.8,1,1, 7.397, 10691.966, 97.852, 52569.448 18/09/26,14:11:55,08,09,1, 11.8,1,1, 7.397, 10691.964, 97.875, 52569.394 18/09/26,14:11:55,09,09,1, 11.8,1,1, 7.397, 10691.937, 97.872, 52569.477 18/09/26,14:11:55,10,09,1, 11.8,1,1, 7.397, 10691.971, 97.862, 52569.388 18/09/26,14:11:55,11,09,1, 11.8,1,1, 7.397, 10691.962, 97.859, 52569.494 18/09/26,14:11:55,12,09,1, 11.8,1,1, 7.397, 10691.981, 97.860, 52569.414 18/09/26,14:11:55,13,09,1, 11.8,1,1, 7.397, 10691.978, 97.857, 52569.477 18/09/26,14:11:55,14,09,1, 11.8,1,1, 7.397, 10691.982, 97.874, 52569.411 18/09/26,14:11:55,15,09,1, 11.8,1,1, 7.397, 10691.990, 97.884, 52569.417 18/09/26,14:11:55,16,09,1, 11.8,1,1, 7.397, 10691.976, 97.873, 52569.479 18/09/26,14:11:55,17,09,1, 11.8,1,1, 7.397, 10692.001, 97.868, 52569.500 18/09/26,14:11:55,18,09,1, 11.8,1,1, 7.397, 10691.979, 97.867, 52569.502 18/09/26,14:11:55,19,09,1, 11.8,1,1, 7.397, 10692.002, 97.878, 52569.424 18/09/26,14:11:56,00,09,1, 11.9,1,1, 7.396, 10692.000, 97.878, 52569.424 18/09/26,14:11:56,01,09,1, 11.9,1,1, 7.396, 10692.021, 97.867, 52569.445 18/09/26,14:11:56,02,09,1, 11.9,1,1, 7.396, 10692.015, 97.883, 52569.471 18/09/26,14:11:56,03,09,1, 11.9,1,1, 7.396, 10692.027, 97.854, 52569.380 18/09/26,14:11:56,04,09,1, 11.9,1,1, 7.396, 10692.027, 97.884, 52569.440 18/09/26,14:11:56,05,09,1, 11.9,1,1, 7.396, 10692.051, 97.861, 52569.454 18/09/26,14:11:56,06,09,1, 11.9,1,1, 7.396, 10692.029, 97.844, 52569.459 18/09/26,14:11:56,07,09,1, 11.9,1,1, 7.396, 10692.060, 97.873, 52569.340 18/09/26,14:11:56,08,09,1, 11.9,1,1, 7.396, 10692.028, 97.889, 52569.371 18/09/26,14:11:56,09,09,1, 11.9,1,1, 7.396, 10692.032, 97.880, 52569.400 18/09/26,14:11:56,10,09,1, 11.9,1,1, 7.396, 10692.046, 97.901, 52569.414 18/09/26,14:11:56,11,09,1, 11.9,1,1, 7.396, 10692.071, 97.886, 52569.419 18/09/26,14:11:56,12,09,1, 11.9,1,1, 7.396, 10692.029, 97.890, 52569.380 18/09/26,14:11:56,13,09,1, 11.9,1,1, 7.396, 10692.067, 97.882, 52569.434 18/09/26,14:11:56,14,09,1, 11.9,1,1, 7.396, 10692.064, 97.872, 52569.405 18/09/26,14:11:56,15,09,1, 11.9,1,1, 7.396, 10692.057, 97.905, 52569.445 18/09/26,14:11:56,16,09,1, 11.9,1,1, 7.396, 10692.094, 97.898, 52569.446 18/09/26,14:11:56,17,09,1, 11.9,1,1, 7.396, 10692.069, 97.889, 52569.435 18/09/26,14:11:56,18,09,1, 11.9,1,1, 7.396, 10692.075, 97.881, 52569.409 18/09/26,14:11:56,19,09,1, 11.9,1,1, 7.396, 10692.092, 97.901, 52569.453 18/09/26,14:11:57,00,09,1, 11.9,1,1, 7.396, 10692.092, 97.901, 52569.453 18/09/26,14:11:57,01,09,1, 11.9,1,1, 7.396, 10692.085, 97.945, 52569.494 18/09/26,14:11:57,02,09,1, 11.9,1,1, 7.396, 10692.101, 97.945, 52569.464 18/09/26,14:11:57,03,09,1, 11.9,1,1, 7.396, 10692.119, 97.910, 52569.400 18/09/26,14:11:57,04,09,1, 11.9,1,1, 7.396, 10692.099, 97.921, 52569.402 18/09/26,14:11:57,05,09,1, 11.9,1,1, 7.396, 10692.079, 97.912, 52569.381 18/09/26,14:11:57,06,09,1, 11.9,1,1, 7.396, 10692.108, 97.942, 52569.449 18/09/26,14:11:57,07,09,1, 11.9,1,1, 7.396, 10692.091, 97.905, 52569.447 18/09/26,14:11:57,08,09,1, 11.9,1,1, 7.396, 10692.091, 97.910, 52569.530 18/09/26,14:11:57,09,09,1, 11.9,1,1, 7.396, 10692.138, 97.914, 52569.425 18/09/26,14:11:57,10,09,1, 11.9,1,1, 7.396, 10692.101, 97.927, 52569.376 18/09/26,14:11:57,11,09,1, 11.9,1,1, 7.396, 10692.136, 97.954, 52569.449 18/09/26,14:11:57,12,09,1, 11.9,1,1, 7.396, 10692.116, 97.962, 52569.435 18/09/26,14:11:57,13,09,1, 11.9,1,1, 7.396, 10692.116, 97.964, 52569.519 18/09/26,14:11:57,14,09,1, 11.9,1,1, 7.396, 10692.137, 97.955, 52569.484 18/09/26,14:11:57,15,09,1, 11.9,1,1, 7.396, 10692.130, 97.968, 52569.426 18/09/26,14:11:57,16,09,1, 11.9,1,1, 7.396, 10692.136, 97.966, 52569.373 18/09/26,14:11:57,17,09,1, 11.9,1,1, 7.396, 10692.134, 97.977, 52569.475 18/09/26,14:11:57,18,09,1, 11.9,1,1, 7.396, 10692.133, 97.976, 52569.465 18/09/26,14:11:57,19,09,1, 11.9,1,1, 7.396, 10692.149, 97.972, 52569.426 18/09/26,14:11:58,00,09,1, 11.8,1,1, 7.394, 10692.142, 97.972, 52569.426 18/09/26,14:11:58,01,09,1, 11.8,1,1, 7.394, 10692.164, 97.989, 52569.525 18/09/26,14:11:58,02,09,1, 11.8,1,1, 7.394, 10692.170, 97.972, 52569.464 18/09/26,14:11:58,03,09,1, 11.8,1,1, 7.394, 10692.155, 97.993, 52569.442 18/09/26,14:11:58,04,09,1, 11.8,1,1, 7.394, 10692.192, 97.964, 52569.422 18/09/26,14:11:58,05,09,1, 11.8,1,1, 7.394, 10692.184, 97.992, 52569.397 18/09/26,14:11:58,06,09,1, 11.8,1,1, 7.394, 10692.161, 97.998, 52569.373 18/09/26,14:11:58,07,09,1, 11.8,1,1, 7.394, 10692.179, 98.009, 52569.446 18/09/26,14:11:58,08,09,1, 11.8,1,1, 7.394, 10692.182, 98.013, 52569.494 18/09/26,14:11:58,09,09,1, 11.8,1,1, 7.394, 10692.187, 98.007, 52569.391 18/09/26,14:11:58,10,09,1, 11.8,1,1, 7.394, 10692.211, 98.005, 52569.464 18/09/26,14:11:58,11,09,1, 11.8,1,1, 7.394, 10692.196, 98.013, 52569.505 18/09/26,14:11:58,12,09,1, 11.8,1,1, 7.394, 10692.228, 98.019, 52569.435 18/09/26,14:11:58,13,09,1, 11.8,1,1, 7.394, 10692.189, 98.021, 52569.456 18/09/26,14:11:58,14,09,1, 11.8,1,1, 7.394, 10692.221, 97.981, 52569.410 18/09/26,14:11:58,15,09,1, 11.8,1,1, 7.394, 10692.215, 97.997, 52569.552 18/09/26,14:11:58,16,09,1, 11.8,1,1, 7.394, 10692.201, 97.992, 52569.461 18/09/26,14:11:58,17,09,1, 11.8,1,1, 7.394, 10692.219, 98.006, 52569.402 18/09/26,14:11:58,18,09,1, 11.8,1,1, 7.394, 10692.217, 97.998, 52569.420 18/09/26,14:11:58,19,09,1, 11.8,1,1, 7.394, 10692.216, 98.010, 52569.441 18/09/26,14:11:59,00,11,1, 11.8,1,1, 7.397, 10692.209, 98.010, 52569.441 18/09/26,14:11:59,01,11,1, 11.8,1,1, 7.397, 10692.215, 98.031, 52569.524 18/09/26,14:11:59,02,11,1, 11.8,1,1, 7.397, 10692.251, 98.024, 52569.466 18/09/26,14:11:59,03,11,1, 11.8,1,1, 7.397, 10692.245, 98.050, 52569.482 18/09/26,14:11:59,04,11,1, 11.8,1,1, 7.397, 10692.241, 98.038, 52569.428 18/09/26,14:11:59,05,11,1, 11.8,1,1, 7.397, 10692.247, 98.023, 52569.381 18/09/26,14:11:59,06,11,1, 11.8,1,1, 7.397, 10692.245, 98.052, 52569.424 18/09/26,14:11:59,07,11,1, 11.8,1,1, 7.397, 10692.240, 98.040, 52569.493 18/09/26,14:11:59,08,11,1, 11.8,1,1, 7.397, 10692.249, 98.041, 52569.477 18/09/26,14:11:59,09,11,1, 11.8,1,1, 7.397, 10692.251, 98.041, 52569.440 18/09/26,14:11:59,10,11,1, 11.8,1,1, 7.397, 10692.281, 98.039, 52569.424 18/09/26,14:11:59,11,11,1, 11.8,1,1, 7.397, 10692.247, 98.057, 52569.429 18/09/26,14:11:59,12,11,1, 11.8,1,1, 7.397, 10692.239, 98.055, 52569.307 18/09/26,14:11:59,13,11,1, 11.8,1,1, 7.397, 10692.228, 98.051, 52569.572 18/09/26,14:11:59,14,11,1, 11.8,1,1, 7.397, 10692.270, 98.034, 52569.518 18/09/26,14:11:59,15,11,1, 11.8,1,1, 7.397, 10692.268, 98.058, 52569.513 18/09/26,14:11:59,16,11,1, 11.8,1,1, 7.397, 10692.245, 98.040, 52569.495 18/09/26,14:11:59,17,11,1, 11.8,1,1, 7.397, 10692.296, 98.062, 52569.432 18/09/26,14:11:59,18,11,1, 11.8,1,1, 7.397, 10692.271, 98.059, 52569.504 18/09/26,14:11:59,19,11,1, 11.8,1,1, 7.397, 10692.308, 98.079, 52569.414 18/09/26,14:12:00,00,10,1, 11.8,1,1, 7.399, 10692.301, 98.079, 52569.414 18/09/26,14:12:00,01,10,1, 11.8,1,1, 7.399, 10692.298, 98.028, 52569.488 18/09/26,14:12:00,02,10,1, 11.8,1,1, 7.399, 10692.298, 98.041, 52569.390 18/09/26,14:12:00,03,10,1, 11.8,1,1, 7.399, 10692.302, 98.066, 52569.441 18/09/26,14:12:00,04,10,1, 11.8,1,1, 7.399, 10692.316, 98.079, 52569.504 18/09/26,14:12:00,05,10,1, 11.8,1,1, 7.399, 10692.324, 98.077, 52569.399 18/09/26,14:12:00,06,10,1, 11.8,1,1, 7.399, 10692.324, 98.101, 52569.421 18/09/26,14:12:00,07,10,1, 11.8,1,1, 7.399, 10692.309, 98.075, 52569.374 18/09/26,14:12:00,08,10,1, 11.8,1,1, 7.399, 10692.306, 98.089, 52569.438 18/09/26,14:12:00,09,10,1, 11.8,1,1, 7.399, 10692.314, 98.096, 52569.495 18/09/26,14:12:00,10,10,1, 11.8,1,1, 7.399, 10692.337, 98.044, 52569.446 18/09/26,14:12:00,11,10,1, 11.8,1,1, 7.399, 10692.324, 98.069, 52569.423 18/09/26,14:12:00,12,10,1, 11.8,1,1, 7.399, 10692.346, 98.070, 52569.410 18/09/26,14:12:00,13,10,1, 11.8,1,1, 7.399, 10692.324, 98.076, 52569.371 18/09/26,14:12:00,14,10,1, 11.8,1,1, 7.399, 10692.359, 98.089, 52569.383 18/09/26,14:12:00,15,10,1, 11.8,1,1, 7.399, 10692.339, 98.100, 52569.441 18/09/26,14:12:00,16,10,1, 11.8,1,1, 7.399, 10692.380, 98.105, 52569.443 18/09/26,14:12:00,17,10,1, 11.8,1,1, 7.399, 10692.377, 98.083, 52569.423 18/09/26,14:12:00,18,10,1, 11.8,1,1, 7.399, 10692.398, 98.094, 52569.340 18/09/26,14:12:00,19,10,1, 11.8,1,1, 7.399, 10692.392, 98.089, 52569.333 18/09/26,14:12:01,00,10,1, 11.8,1,1, 7.396, 10692.384, 98.089, 52569.333 18/09/26,14:12:01,01,10,1, 11.8,1,1, 7.396, 10692.371, 98.115, 52569.449 18/09/26,14:12:01,02,10,1, 11.8,1,1, 7.396, 10692.404, 98.106, 52569.395 18/09/26,14:12:01,03,10,1, 11.8,1,1, 7.396, 10692.397, 98.132, 52569.428 18/09/26,14:12:01,04,10,1, 11.8,1,1, 7.396, 10692.388, 98.113, 52569.397 18/09/26,14:12:01,05,10,1, 11.8,1,1, 7.396, 10692.410, 98.111, 52569.385 18/09/26,14:12:01,06,10,1, 11.8,1,1, 7.396, 10692.392, 98.110, 52569.375 18/09/26,14:12:01,07,10,1, 11.8,1,1, 7.396, 10692.386, 98.135, 52569.379 18/09/26,14:12:01,08,10,1, 11.8,1,1, 7.396, 10692.406, 98.164, 52569.433 18/09/26,14:12:01,09,10,1, 11.8,1,1, 7.396, 10692.404, 98.116, 52569.442 18/09/26,14:12:01,10,10,1, 11.8,1,1, 7.396, 10692.425, 98.139, 52569.465 18/09/26,14:12:01,11,10,1, 11.8,1,1, 7.396, 10692.431, 98.124, 52569.408 18/09/26,14:12:01,12,10,1, 11.8,1,1, 7.396, 10692.413, 98.120, 52569.386 18/09/26,14:12:01,13,10,1, 11.8,1,1, 7.396, 10692.413, 98.133, 52569.429 18/09/26,14:12:01,14,10,1, 11.8,1,1, 7.396, 10692.431, 98.141, 52569.444 18/09/26,14:12:01,15,10,1, 11.8,1,1, 7.396, 10692.432, 98.166, 52569.434 18/09/26,14:12:01,16,10,1, 11.8,1,1, 7.396, 10692.439, 98.109, 52569.443 18/09/26,14:12:01,17,10,1, 11.8,1,1, 7.396, 10692.457, 98.157, 52569.418 18/09/26,14:12:01,18,10,1, 11.8,1,1, 7.396, 10692.443, 98.143, 52569.445 18/09/26,14:12:01,19,10,1, 11.8,1,1, 7.396, 10692.444, 98.161, 52569.402 18/09/26,14:12:02,00,10,1, 11.9,1,1, 7.398, 10692.443, 98.161, 52569.402 18/09/26,14:12:02,01,10,1, 11.9,1,1, 7.398, 10692.437, 98.142, 52569.429 18/09/26,14:12:02,02,10,1, 11.9,1,1, 7.398, 10692.445, 98.164, 52569.435 18/09/26,14:12:02,03,10,1, 11.9,1,1, 7.398, 10692.517, 98.167, 52569.460 18/09/26,14:12:02,04,10,1, 11.9,1,1, 7.398, 10692.470, 98.160, 52569.454 18/09/26,14:12:02,05,10,1, 11.9,1,1, 7.398, 10692.473, 98.148, 52569.343 18/09/26,14:12:02,06,10,1, 11.9,1,1, 7.398, 10692.492, 98.176, 52569.311 18/09/26,14:12:02,07,10,1, 11.9,1,1, 7.398, 10692.485, 98.168, 52569.449 18/09/26,14:12:02,08,10,1, 11.9,1,1, 7.398, 10692.426, 98.161, 52569.548 18/09/26,14:12:02,09,10,1, 11.9,1,1, 7.398, 10692.468, 98.194, 52569.498 18/09/26,14:12:02,10,10,1, 11.9,1,1, 7.398, 10692.477, 98.193, 52569.463 18/09/26,14:12:02,11,10,1, 11.9,1,1, 7.398, 10692.480, 98.176, 52569.425 18/09/26,14:12:02,12,10,1, 11.9,1,1, 7.398, 10692.484, 98.174, 52569.325 18/09/26,14:12:02,13,10,1, 11.9,1,1, 7.398, 10692.488, 98.157, 52569.280 18/09/26,14:12:02,14,10,1, 11.9,1,1, 7.398, 10692.480, 98.192, 52569.402 18/09/26,14:12:02,15,10,1, 11.9,1,1, 7.398, 10692.494, 98.173, 52569.417 18/09/26,14:12:02,16,10,1, 11.9,1,1, 7.398, 10692.496, 98.207, 52569.356 18/09/26,14:12:02,17,10,1, 11.9,1,1, 7.398, 10692.512, 98.201, 52569.365 18/09/26,14:12:02,18,10,1, 11.9,1,1, 7.398, 10692.524, 98.177, 52569.444 18/09/26,14:12:02,19,10,1, 11.9,1,1, 7.398, 10692.523, 98.176, 52569.433 18/09/26,14:12:03,00,10,1, 11.9,1,1, 7.397, 10692.518, 98.176, 52569.433 18/09/26,14:12:03,01,10,1, 11.9,1,1, 7.397, 10692.552, 98.206, 52569.366 18/09/26,14:12:03,02,10,1, 11.9,1,1, 7.397, 10692.533, 98.205, 52569.312 18/09/26,14:12:03,03,10,1, 11.9,1,1, 7.397, 10692.552, 98.222, 52569.402 18/09/26,14:12:03,04,10,1, 11.9,1,1, 7.397, 10692.560, 98.246, 52569.409 18/09/26,14:12:03,05,10,1, 11.9,1,1, 7.397, 10692.556, 98.225, 52569.452 18/09/26,14:12:03,06,10,1, 11.9,1,1, 7.397, 10692.577, 98.229, 52569.383 18/09/26,14:12:03,07,10,1, 11.9,1,1, 7.397, 10692.561, 98.244, 52569.399 18/09/26,14:12:03,08,10,1, 11.9,1,1, 7.397, 10692.575, 98.252, 52569.366 18/09/26,14:12:03,09,10,1, 11.9,1,1, 7.397, 10692.566, 98.234, 52569.337 18/09/26,14:12:03,10,10,1, 11.9,1,1, 7.397, 10692.555, 98.249, 52569.375 18/09/26,14:12:03,11,10,1, 11.9,1,1, 7.397, 10692.589, 98.239, 52569.439 18/09/26,14:12:03,12,10,1, 11.9,1,1, 7.397, 10692.603, 98.242, 52569.400 18/09/26,14:12:03,13,10,1, 11.9,1,1, 7.397, 10692.628, 98.266, 52569.375 18/09/26,14:12:03,14,10,1, 11.9,1,1, 7.397, 10692.592, 98.250, 52569.362 18/09/26,14:12:03,15,10,1, 11.9,1,1, 7.397, 10692.625, 98.247, 52569.371 18/09/26,14:12:03,16,10,1, 11.9,1,1, 7.397, 10692.600, 98.267, 52569.372 18/09/26,14:12:03,17,10,1, 11.9,1,1, 7.397, 10692.601, 98.262, 52569.381 18/09/26,14:12:03,18,10,1, 11.9,1,1, 7.397, 10692.631, 98.280, 52569.431 18/09/26,14:12:03,19,10,1, 11.9,1,1, 7.397, 10692.634, 98.258, 52569.318 18/09/26,14:12:04,00,10,1, 11.9,1,1, 7.399, 10692.626, 98.258, 52569.318 18/09/26,14:12:04,01,10,1, 11.9,1,1, 7.399, 10692.624, 98.285, 52569.324 18/09/26,14:12:04,02,10,1, 11.9,1,1, 7.399, 10692.609, 98.292, 52569.313 18/09/26,14:12:04,03,10,1, 11.9,1,1, 7.399, 10692.633, 98.298, 52569.348 18/09/26,14:12:04,04,10,1, 11.9,1,1, 7.399, 10692.659, 98.260, 52569.319 18/09/26,14:12:04,05,10,1, 11.9,1,1, 7.399, 10692.653, 98.309, 52569.369 18/09/26,14:12:04,06,10,1, 11.9,1,1, 7.399, 10692.669, 98.271, 52569.327 18/09/26,14:12:04,07,10,1, 11.9,1,1, 7.399, 10692.648, 98.319, 52569.335 18/09/26,14:12:04,08,10,1, 11.9,1,1, 7.399, 10692.661, 98.273, 52569.397 18/09/26,14:12:04,09,10,1, 11.9,1,1, 7.399, 10692.652, 98.304, 52569.347 18/09/26,14:12:04,10,10,1, 11.9,1,1, 7.399, 10692.664, 98.325, 52569.374 18/09/26,14:12:04,11,10,1, 11.9,1,1, 7.399, 10692.652, 98.315, 52569.389 18/09/26,14:12:04,12,10,1, 11.9,1,1, 7.399, 10692.668, 98.360, 52569.424 18/09/26,14:12:04,13,10,1, 11.9,1,1, 7.399, 10692.688, 98.328, 52569.376 18/09/26,14:12:04,14,10,1, 11.9,1,1, 7.399, 10692.673, 98.340, 52569.294 18/09/26,14:12:04,15,10,1, 11.9,1,1, 7.399, 10692.658, 98.331, 52569.371 18/09/26,14:12:04,16,10,1, 11.9,1,1, 7.399, 10692.685, 98.335, 52569.384 18/09/26,14:12:04,17,10,1, 11.9,1,1, 7.399, 10692.668, 98.343, 52569.265 18/09/26,14:12:04,18,10,1, 11.9,1,1, 7.399, 10692.686, 98.345, 52569.470 18/09/26,14:12:04,19,10,1, 11.9,1,1, 7.399, 10692.713, 98.333, 52569.363 18/09/26,14:12:05,00,11,1, 11.9,1,1, 7.398, 10692.710, 98.333, 52569.363 18/09/26,14:12:05,01,11,1, 11.9,1,1, 7.398, 10692.694, 98.340, 52569.416 18/09/26,14:12:05,02,11,1, 11.9,1,1, 7.398, 10692.712, 98.363, 52569.334 18/09/26,14:12:05,03,11,1, 11.9,1,1, 7.398, 10692.731, 98.349, 52569.268 18/09/26,14:12:05,04,11,1, 11.9,1,1, 7.398, 10692.706, 98.370, 52569.391 18/09/26,14:12:05,05,11,1, 11.9,1,1, 7.398, 10692.710, 98.363, 52569.404 18/09/26,14:12:05,06,11,1, 11.9,1,1, 7.398, 10692.749, 98.365, 52569.370 18/09/26,14:12:05,07,11,1, 11.9,1,1, 7.398, 10692.731, 98.388, 52569.427 18/09/26,14:12:05,08,11,1, 11.9,1,1, 7.398, 10692.726, 98.379, 52569.456 18/09/26,14:12:05,09,11,1, 11.9,1,1, 7.398, 10692.765, 98.401, 52569.411 18/09/26,14:12:05,10,11,1, 11.9,1,1, 7.398, 10692.753, 98.365, 52569.333 18/09/26,14:12:05,11,11,1, 11.9,1,1, 7.398, 10692.751, 98.377, 52569.396 18/09/26,14:12:05,12,11,1, 11.9,1,1, 7.398, 10692.742, 98.367, 52569.433 18/09/26,14:12:05,13,11,1, 11.9,1,1, 7.398, 10692.732, 98.374, 52569.398 18/09/26,14:12:05,14,11,1, 11.9,1,1, 7.398, 10692.773, 98.409, 52569.426 18/09/26,14:12:05,15,11,1, 11.9,1,1, 7.398, 10692.812, 98.369, 52569.402 18/09/26,14:12:05,16,11,1, 11.9,1,1, 7.398, 10692.793, 98.377, 52569.341 18/09/26,14:12:05,17,11,1, 11.9,1,1, 7.398, 10692.748, 98.400, 52569.301 18/09/26,14:12:05,18,11,1, 11.9,1,1, 7.398, 10692.816, 98.397, 52569.432 18/09/26,14:12:05,19,11,1, 11.9,1,1, 7.398, 10692.791, 98.426, 52569.414 18/09/26,14:12:06,00,10,1, 11.8,1,1, 7.398, 10692.785, 98.426, 52569.414 18/09/26,14:12:06,01,10,1, 11.8,1,1, 7.398, 10692.818, 98.413, 52569.356 18/09/26,14:12:06,02,10,1, 11.8,1,1, 7.398, 10692.810, 98.410, 52569.356 18/09/26,14:12:06,03,10,1, 11.8,1,1, 7.398, 10692.807, 98.441, 52569.342 18/09/26,14:12:06,04,10,1, 11.8,1,1, 7.398, 10692.822, 98.445, 52569.389 18/09/26,14:12:06,05,10,1, 11.8,1,1, 7.398, 10692.819, 98.420, 52569.362 18/09/26,14:12:06,06,10,1, 11.8,1,1, 7.398, 10692.819, 98.415, 52569.401 18/09/26,14:12:06,07,10,1, 11.8,1,1, 7.398, 10692.828, 98.426, 52569.382 18/09/26,14:12:06,08,10,1, 11.8,1,1, 7.398, 10692.834, 98.404, 52569.302 18/09/26,14:12:06,09,10,1, 11.8,1,1, 7.398, 10692.833, 98.404, 52569.321 18/09/26,14:12:06,10,10,1, 11.8,1,1, 7.398, 10692.857, 98.445, 52569.372 18/09/26,14:12:06,11,10,1, 11.8,1,1, 7.398, 10692.847, 98.438, 52569.420 18/09/26,14:12:06,12,10,1, 11.8,1,1, 7.398, 10692.847, 98.378, 52569.329 18/09/26,14:12:06,13,10,1, 11.8,1,1, 7.398, 10692.884, 98.436, 52569.420 18/09/26,14:12:06,14,10,1, 11.8,1,1, 7.398, 10692.860, 98.406, 52569.395 18/09/26,14:12:06,15,10,1, 11.8,1,1, 7.398, 10692.895, 98.449, 52569.324 18/09/26,14:12:06,16,10,1, 11.8,1,1, 7.398, 10692.887, 98.430, 52569.383 18/09/26,14:12:06,17,10,1, 11.8,1,1, 7.398, 10692.867, 98.445, 52569.382 18/09/26,14:12:06,18,10,1, 11.8,1,1, 7.398, 10692.879, 98.442, 52569.360 18/09/26,14:12:06,19,10,1, 11.8,1,1, 7.398, 10692.876, 98.399, 52569.362 18/09/26,14:12:07,00,09,1, 11.8,1,1, 7.395, 10692.868, 98.399, 52569.362 18/09/26,14:12:07,01,09,1, 11.8,1,1, 7.395, 10692.889, 98.420, 52569.344 18/09/26,14:12:07,02,09,1, 11.8,1,1, 7.395, 10692.899, 98.444, 52569.319 18/09/26,14:12:07,03,09,1, 11.8,1,1, 7.395, 10692.897, 98.411, 52569.308 18/09/26,14:12:07,04,09,1, 11.8,1,1, 7.395, 10692.909, 98.430, 52569.320 18/09/26,14:12:07,05,09,1, 11.8,1,1, 7.395, 10692.914, 98.462, 52569.434 18/09/26,14:12:07,06,09,1, 11.8,1,1, 7.395, 10692.906, 98.412, 52569.401 18/09/26,14:12:07,07,09,1, 11.8,1,1, 7.395, 10692.931, 98.445, 52569.385 18/09/26,14:12:07,08,09,1, 11.8,1,1, 7.395, 10692.947, 98.478, 52569.388 18/09/26,14:12:07,09,09,1, 11.8,1,1, 7.395, 10692.924, 98.456, 52569.388 18/09/26,14:12:07,10,09,1, 11.8,1,1, 7.395, 10692.943, 98.507, 52569.365 18/09/26,14:12:07,11,09,1, 11.8,1,1, 7.395, 10692.923, 98.458, 52569.372 18/09/26,14:12:07,12,09,1, 11.8,1,1, 7.395, 10692.931, 98.466, 52569.362 18/09/26,14:12:07,13,09,1, 11.8,1,1, 7.395, 10692.914, 98.457, 52569.379 18/09/26,14:12:07,14,09,1, 11.8,1,1, 7.395, 10692.943, 98.481, 52569.317 18/09/26,14:12:07,15,09,1, 11.8,1,1, 7.395, 10692.938, 98.478, 52569.412 18/09/26,14:12:07,16,09,1, 11.8,1,1, 7.395, 10692.927, 98.429, 52569.281 18/09/26,14:12:07,17,09,1, 11.8,1,1, 7.395, 10692.934, 98.470, 52569.391 18/09/26,14:12:07,18,09,1, 11.8,1,1, 7.395, 10692.942, 98.458, 52569.385 18/09/26,14:12:07,19,09,1, 11.8,1,1, 7.395, 10692.944, 98.478, 52569.344 18/09/26,14:12:08,00,09,1, 11.8,1,1, 7.399, 10692.943, 98.478, 52569.344 18/09/26,14:12:08,01,09,1, 11.8,1,1, 7.399, 10692.946, 98.479, 52569.343 18/09/26,14:12:08,02,09,1, 11.8,1,1, 7.399, 10692.959, 98.475, 52569.406 18/09/26,14:12:08,03,09,1, 11.8,1,1, 7.399, 10692.972, 98.467, 52569.369 18/09/26,14:12:08,04,09,1, 11.8,1,1, 7.399, 10692.975, 98.500, 52569.328 18/09/26,14:12:08,05,09,1, 11.8,1,1, 7.399, 10692.979, 98.478, 52569.394 18/09/26,14:12:08,06,09,1, 11.8,1,1, 7.399, 10692.977, 98.515, 52569.311 18/09/26,14:12:08,07,09,1, 11.8,1,1, 7.399, 10692.996, 98.486, 52569.397 18/09/26,14:12:08,08,09,1, 11.8,1,1, 7.399, 10692.985, 98.481, 52569.356 18/09/26,14:12:08,09,09,1, 11.8,1,1, 7.399, 10692.999, 98.487, 52569.343 18/09/26,14:12:08,10,09,1, 11.8,1,1, 7.399, 10692.997, 98.479, 52569.324 18/09/26,14:12:08,11,09,1, 11.8,1,1, 7.399, 10692.996, 98.501, 52569.285 18/09/26,14:12:08,12,09,1, 11.8,1,1, 7.399, 10693.004, 98.464, 52569.375 18/09/26,14:12:08,13,09,1, 11.8,1,1, 7.399, 10693.017, 98.472, 52569.365 18/09/26,14:12:08,14,09,1, 11.8,1,1, 7.399, 10693.010, 98.494, 52569.284 18/09/26,14:12:08,15,09,1, 11.8,1,1, 7.399, 10693.019, 98.470, 52569.251 18/09/26,14:12:08,16,09,1, 11.8,1,1, 7.399, 10693.012, 98.494, 52569.316 18/09/26,14:12:08,17,09,1, 11.8,1,1, 7.399, 10693.010, 98.473, 52569.345 18/09/26,14:12:08,18,09,1, 11.8,1,1, 7.399, 10693.045, 98.511, 52569.402 18/09/26,14:12:08,19,09,1, 11.8,1,1, 7.399, 10693.042, 98.509, 52569.347 18/09/26,14:12:09,00,09,1, 11.9,1,1, 7.398, 10693.035, 98.509, 52569.347 18/09/26,14:12:09,01,09,1, 11.9,1,1, 7.398, 10693.063, 98.462, 52569.383 18/09/26,14:12:09,02,09,1, 11.9,1,1, 7.398, 10693.047, 98.464, 52569.316 18/09/26,14:12:09,03,09,1, 11.9,1,1, 7.398, 10693.052, 98.497, 52569.408 18/09/26,14:12:09,04,09,1, 11.9,1,1, 7.398, 10693.069, 98.453, 52569.427 18/09/26,14:12:09,05,09,1, 11.9,1,1, 7.398, 10693.066, 98.446, 52569.362 18/09/26,14:12:09,06,09,1, 11.9,1,1, 7.398, 10693.078, 98.431, 52569.310 18/09/26,14:12:09,07,09,1, 11.9,1,1, 7.398, 10693.090, 98.475, 52569.269 18/09/26,14:12:09,08,09,1, 11.9,1,1, 7.398, 10693.088, 98.493, 52569.358 18/09/26,14:12:09,09,09,1, 11.9,1,1, 7.398, 10693.073, 98.487, 52569.296 18/09/26,14:12:09,10,09,1, 11.9,1,1, 7.398, 10693.087, 98.510, 52569.401 18/09/26,14:12:09,11,09,1, 11.9,1,1, 7.398, 10693.112, 98.466, 52569.339 18/09/26,14:12:09,12,09,1, 11.9,1,1, 7.398, 10693.122, 98.463, 52569.304 18/09/26,14:12:09,13,09,1, 11.9,1,1, 7.398, 10693.073, 98.471, 52569.378 18/09/26,14:12:09,14,09,1, 11.9,1,1, 7.398, 10693.104, 98.472, 52569.278 18/09/26,14:12:09,15,09,1, 11.9,1,1, 7.398, 10693.107, 98.489, 52569.281 18/09/26,14:12:09,16,09,1, 11.9,1,1, 7.398, 10693.106, 98.462, 52569.317 18/09/26,14:12:09,17,09,1, 11.9,1,1, 7.398, 10693.124, 98.494, 52569.379 18/09/26,14:12:09,18,09,1, 11.9,1,1, 7.398, 10693.111, 98.471, 52569.431 18/09/26,14:12:09,19,09,1, 11.9,1,1, 7.398, 10693.121, 98.493, 52569.337 18/09/26,14:12:10,00,10,1, 11.9,1,1, 7.396, 10693.119, 98.493, 52569.337 18/09/26,14:12:10,01,10,1, 11.9,1,1, 7.396, 10693.133, 98.520, 52569.372 18/09/26,14:12:10,02,10,1, 11.9,1,1, 7.396, 10693.149, 98.504, 52569.314 18/09/26,14:12:10,03,10,1, 11.9,1,1, 7.396, 10693.106, 98.497, 52569.316 18/09/26,14:12:10,04,10,1, 11.9,1,1, 7.396, 10693.136, 98.512, 52569.362 18/09/26,14:12:10,05,10,1, 11.9,1,1, 7.396, 10693.112, 98.527, 52569.301 18/09/26,14:12:10,06,10,1, 11.9,1,1, 7.396, 10693.134, 98.537, 52569.385 18/09/26,14:12:10,07,10,1, 11.9,1,1, 7.396, 10693.124, 98.539, 52569.344 18/09/26,14:12:10,08,10,1, 11.9,1,1, 7.396, 10693.119, 98.518, 52569.329 18/09/26,14:12:10,09,10,1, 11.9,1,1, 7.396, 10693.144, 98.538, 52569.388 18/09/26,14:12:10,10,10,1, 11.9,1,1, 7.396, 10693.138, 98.537, 52569.394 18/09/26,14:12:10,11,10,1, 11.9,1,1, 7.396, 10693.149, 98.532, 52569.370 18/09/26,14:12:10,12,10,1, 11.9,1,1, 7.396, 10693.117, 98.534, 52569.332 18/09/26,14:12:10,13,10,1, 11.9,1,1, 7.396, 10693.143, 98.509, 52569.351 18/09/26,14:12:10,14,10,1, 11.9,1,1, 7.396, 10693.140, 98.545, 52569.339 18/09/26,14:12:10,15,10,1, 11.9,1,1, 7.396, 10693.128, 98.529, 52569.413 18/09/26,14:12:10,16,10,1, 11.9,1,1, 7.396, 10693.181, 98.499, 52569.410 18/09/26,14:12:10,17,10,1, 11.9,1,1, 7.396, 10693.158, 98.534, 52569.390 18/09/26,14:12:10,18,10,1, 11.9,1,1, 7.396, 10693.168, 98.525, 52569.373 18/09/26,14:12:10,19,10,1, 11.9,1,1, 7.396, 10693.192, 98.504, 52569.338 18/09/26,14:12:11,00,10,1, 11.8,1,1, 7.397, 10693.185, 98.504, 52569.338 18/09/26,14:12:11,01,10,1, 11.8,1,1, 7.397, 10693.173, 98.515, 52569.419 18/09/26,14:12:11,02,10,1, 11.8,1,1, 7.397, 10693.177, 98.511, 52569.383 18/09/26,14:12:11,03,10,1, 11.8,1,1, 7.397, 10693.163, 98.519, 52569.345 18/09/26,14:12:11,04,10,1, 11.8,1,1, 7.397, 10693.188, 98.544, 52569.302 18/09/26,14:12:11,05,10,1, 11.8,1,1, 7.397, 10693.162, 98.532, 52569.386 18/09/26,14:12:11,06,10,1, 11.8,1,1, 7.397, 10693.175, 98.515, 52569.380 18/09/26,14:12:11,07,10,1, 11.8,1,1, 7.397, 10693.176, 98.533, 52569.374 18/09/26,14:12:11,08,10,1, 11.8,1,1, 7.397, 10693.214, 98.549, 52569.387 18/09/26,14:12:11,09,10,1, 11.8,1,1, 7.397, 10693.218, 98.537, 52569.386 18/09/26,14:12:11,10,10,1, 11.8,1,1, 7.397, 10693.191, 98.523, 52569.290 18/09/26,14:12:11,11,10,1, 11.8,1,1, 7.397, 10693.220, 98.548, 52569.347 18/09/26,14:12:11,12,10,1, 11.8,1,1, 7.397, 10693.208, 98.549, 52569.409 18/09/26,14:12:11,13,10,1, 11.8,1,1, 7.397, 10693.219, 98.533, 52569.344 18/09/26,14:12:11,14,10,1, 11.8,1,1, 7.397, 10693.204, 98.536, 52569.410 18/09/26,14:12:11,15,10,1, 11.8,1,1, 7.397, 10693.221, 98.564, 52569.364 18/09/26,14:12:11,16,10,1, 11.8,1,1, 7.397, 10693.234, 98.563, 52569.295 18/09/26,14:12:11,17,10,1, 11.8,1,1, 7.397, 10693.229, 98.555, 52569.252 18/09/26,14:12:11,18,10,1, 11.8,1,1, 7.397, 10693.222, 98.556, 52569.267 18/09/26,14:12:11,19,10,1, 11.8,1,1, 7.397, 10693.179, 98.542, 52569.333 18/09/26,14:12:12,00,10,1, 11.9,1,1, 7.397, 10693.177, 98.542, 52569.333 18/09/26,14:12:12,01,10,1, 11.9,1,1, 7.397, 10693.250, 98.561, 52569.348 18/09/26,14:12:12,02,10,1, 11.9,1,1, 7.397, 10693.266, 98.579, 52569.331 18/09/26,14:12:12,03,10,1, 11.9,1,1, 7.397, 10693.261, 98.554, 52569.255 18/09/26,14:12:12,04,10,1, 11.9,1,1, 7.397, 10693.250, 98.584, 52569.297 18/09/26,14:12:12,05,10,1, 11.9,1,1, 7.397, 10693.243, 98.574, 52569.378 18/09/26,14:12:12,06,10,1, 11.9,1,1, 7.397, 10693.253, 98.569, 52569.363 18/09/26,14:12:12,07,10,1, 11.9,1,1, 7.397, 10693.288, 98.560, 52569.345 18/09/26,14:12:12,08,10,1, 11.9,1,1, 7.397, 10693.261, 98.564, 52569.309 18/09/26,14:12:12,09,10,1, 11.9,1,1, 7.397, 10693.257, 98.583, 52569.295 18/09/26,14:12:12,10,10,1, 11.9,1,1, 7.397, 10693.277, 98.587, 52569.296 18/09/26,14:12:12,11,10,1, 11.9,1,1, 7.397, 10693.252, 98.585, 52569.354 18/09/26,14:12:12,12,10,1, 11.9,1,1, 7.397, 10693.266, 98.566, 52569.329 18/09/26,14:12:12,13,10,1, 11.9,1,1, 7.397, 10693.264, 98.582, 52569.321 18/09/26,14:12:12,14,10,1, 11.9,1,1, 7.397, 10693.287, 98.571, 52569.284 18/09/26,14:12:12,15,10,1, 11.9,1,1, 7.397, 10693.305, 98.569, 52569.304 18/09/26,14:12:12,16,10,1, 11.9,1,1, 7.397, 10693.279, 98.568, 52569.340 18/09/26,14:12:12,17,10,1, 11.9,1,1, 7.397, 10693.289, 98.558, 52569.336 18/09/26,14:12:12,18,10,1, 11.9,1,1, 7.397, 10693.290, 98.567, 52569.258 18/09/26,14:12:12,19,10,1, 11.9,1,1, 7.397, 10693.286, 98.576, 52569.330 18/09/26,14:12:13,00,10,1, 11.9,1,1, 7.399, 10693.285, 98.576, 52569.330 18/09/26,14:12:13,01,10,1, 11.9,1,1, 7.399, 10693.294, 98.590, 52569.268 18/09/26,14:12:13,02,10,1, 11.9,1,1, 7.399, 10693.297, 98.615, 52569.271 18/09/26,14:12:13,03,10,1, 11.9,1,1, 7.399, 10693.285, 98.620, 52569.329 18/09/26,14:12:13,04,10,1, 11.9,1,1, 7.399, 10693.291, 98.582, 52569.386 18/09/26,14:12:13,05,10,1, 11.9,1,1, 7.399, 10693.303, 98.612, 52569.375 18/09/26,14:12:13,06,10,1, 11.9,1,1, 7.399, 10693.326, 98.594, 52569.300 18/09/26,14:12:13,07,10,1, 11.9,1,1, 7.399, 10693.322, 98.569, 52569.252 18/09/26,14:12:13,08,10,1, 11.9,1,1, 7.399, 10693.325, 98.600, 52569.300 18/09/26,14:12:13,09,10,1, 11.9,1,1, 7.399, 10693.318, 98.599, 52569.343 18/09/26,14:12:13,10,10,1, 11.9,1,1, 7.399, 10693.321, 98.593, 52569.379 18/09/26,14:12:13,11,10,1, 11.9,1,1, 7.399, 10693.332, 98.598, 52569.254 18/09/26,14:12:13,12,10,1, 11.9,1,1, 7.399, 10693.329, 98.623, 52569.318 18/09/26,14:12:13,13,10,1, 11.9,1,1, 7.399, 10693.343, 98.598, 52569.292 18/09/26,14:12:13,14,10,1, 11.9,1,1, 7.399, 10693.341, 98.625, 52569.311 18/09/26,14:12:13,15,10,1, 11.9,1,1, 7.399, 10693.321, 98.628, 52569.380 18/09/26,14:12:13,16,10,1, 11.9,1,1, 7.399, 10693.314, 98.628, 52569.377 18/09/26,14:12:13,17,10,1, 11.9,1,1, 7.399, 10693.346, 98.609, 52569.350 18/09/26,14:12:13,18,10,1, 11.9,1,1, 7.399, 10693.361, 98.617, 52569.334 18/09/26,14:12:13,19,10,1, 11.9,1,1, 7.399, 10693.336, 98.605, 52569.299 18/09/26,14:12:14,00,10,1, 11.8,1,1, 7.394, 10693.336, 98.605, 52569.299 18/09/26,14:12:14,01,10,1, 11.8,1,1, 7.394, 10693.364, 98.610, 52569.374 18/09/26,14:12:14,02,10,1, 11.8,1,1, 7.394, 10693.353, 98.630, 52569.401 18/09/26,14:12:14,03,10,1, 11.8,1,1, 7.394, 10693.352, 98.634, 52569.401 18/09/26,14:12:14,04,10,1, 11.8,1,1, 7.394, 10693.366, 98.630, 52569.364 18/09/26,14:12:14,05,10,1, 11.8,1,1, 7.394, 10693.387, 98.627, 52569.366 18/09/26,14:12:14,06,10,1, 11.8,1,1, 7.394, 10693.390, 98.628, 52569.323 18/09/26,14:12:14,07,10,1, 11.8,1,1, 7.394, 10693.395, 98.649, 52569.354 18/09/26,14:12:14,08,10,1, 11.8,1,1, 7.394, 10693.375, 98.615, 52569.307 18/09/26,14:12:14,09,10,1, 11.8,1,1, 7.394, 10693.380, 98.638, 52569.340 18/09/26,14:12:14,10,10,1, 11.8,1,1, 7.394, 10693.398, 98.648, 52569.349 18/09/26,14:12:14,11,10,1, 11.8,1,1, 7.394, 10693.413, 98.610, 52569.290 18/09/26,14:12:14,12,10,1, 11.8,1,1, 7.394, 10693.385, 98.606, 52569.383 18/09/26,14:12:14,13,10,1, 11.8,1,1, 7.394, 10693.403, 98.620, 52569.353 18/09/26,14:12:14,14,10,1, 11.8,1,1, 7.394, 10693.440, 98.617, 52569.344 18/09/26,14:12:14,15,10,1, 11.8,1,1, 7.394, 10693.413, 98.605, 52569.306 18/09/26,14:12:14,16,10,1, 11.8,1,1, 7.394, 10693.415, 98.621, 52569.238 18/09/26,14:12:14,17,10,1, 11.8,1,1, 7.394, 10693.415, 98.624, 52569.296 18/09/26,14:12:14,18,10,1, 11.8,1,1, 7.394, 10693.439, 98.629, 52569.264 18/09/26,14:12:14,19,10,1, 11.8,1,1, 7.394, 10693.408, 98.629, 52569.233 18/09/26,14:12:15,00,10,1, 11.9,1,1, 7.397, 10693.402, 98.629, 52569.233 18/09/26,14:12:15,01,10,1, 11.9,1,1, 7.397, 10693.424, 98.632, 52569.285 18/09/26,14:12:15,02,10,1, 11.9,1,1, 7.397, 10693.409, 98.658, 52569.329 18/09/26,14:12:15,03,10,1, 11.9,1,1, 7.397, 10693.420, 98.641, 52569.307 18/09/26,14:12:15,04,10,1, 11.9,1,1, 7.397, 10693.438, 98.670, 52569.362 18/09/26,14:12:15,05,10,1, 11.9,1,1, 7.397, 10693.456, 98.664, 52569.353 18/09/26,14:12:15,06,10,1, 11.9,1,1, 7.397, 10693.442, 98.656, 52569.292 18/09/26,14:12:15,07,10,1, 11.9,1,1, 7.397, 10693.452, 98.649, 52569.275 18/09/26,14:12:15,08,10,1, 11.9,1,1, 7.397, 10693.449, 98.653, 52569.286 18/09/26,14:12:15,09,10,1, 11.9,1,1, 7.397, 10693.452, 98.659, 52569.322 18/09/26,14:12:15,10,10,1, 11.9,1,1, 7.397, 10693.418, 98.670, 52569.285 18/09/26,14:12:15,11,10,1, 11.9,1,1, 7.397, 10693.443, 98.668, 52569.302 18/09/26,14:12:15,12,10,1, 11.9,1,1, 7.397, 10693.408, 98.702, 52569.452 18/09/26,14:12:15,13,10,1, 11.9,1,1, 7.397, 10693.481, 98.692, 52569.308 18/09/26,14:12:15,14,10,1, 11.9,1,1, 7.397, 10693.493, 98.693, 52569.261 18/09/26,14:12:15,15,10,1, 11.9,1,1, 7.397, 10693.463, 98.679, 52569.209 18/09/26,14:12:15,16,10,1, 11.9,1,1, 7.397, 10693.466, 98.677, 52569.214 18/09/26,14:12:15,17,10,1, 11.9,1,1, 7.397, 10693.466, 98.694, 52569.386 18/09/26,14:12:15,18,10,1, 11.9,1,1, 7.397, 10693.444, 98.681, 52569.373 18/09/26,14:12:15,19,10,1, 11.9,1,1, 7.397, 10693.477, 98.697, 52569.375 18/09/26,14:12:16,00,10,1, 11.9,1,1, 7.398, 10693.477, 98.697, 52569.375 18/09/26,14:12:16,01,10,1, 11.9,1,1, 7.398, 10693.475, 98.684, 52569.181 18/09/26,14:12:16,02,10,1, 11.9,1,1, 7.398, 10693.486, 98.689, 52569.259 18/09/26,14:12:16,03,10,1, 11.9,1,1, 7.398, 10693.486, 98.695, 52569.334 18/09/26,14:12:16,04,10,1, 11.9,1,1, 7.398, 10693.501, 98.715, 52569.300 18/09/26,14:12:16,05,10,1, 11.9,1,1, 7.398, 10693.499, 98.701, 52569.243 18/09/26,14:12:16,06,10,1, 11.9,1,1, 7.398, 10693.497, 98.689, 52569.244 18/09/26,14:12:16,07,10,1, 11.9,1,1, 7.398, 10693.512, 98.708, 52569.261 18/09/26,14:12:16,08,10,1, 11.9,1,1, 7.398, 10693.472, 98.708, 52569.333 18/09/26,14:12:16,09,10,1, 11.9,1,1, 7.398, 10693.500, 98.726, 52569.350 18/09/26,14:12:16,10,10,1, 11.9,1,1, 7.398, 10693.524, 98.705, 52569.292 18/09/26,14:12:16,11,10,1, 11.9,1,1, 7.398, 10693.518, 98.726, 52569.260 18/09/26,14:12:16,12,10,1, 11.9,1,1, 7.398, 10693.501, 98.727, 52569.260 18/09/26,14:12:16,13,10,1, 11.9,1,1, 7.398, 10693.520, 98.716, 52569.271 18/09/26,14:12:16,14,10,1, 11.9,1,1, 7.398, 10693.524, 98.691, 52569.274 18/09/26,14:12:16,15,10,1, 11.9,1,1, 7.398, 10693.507, 98.706, 52569.325 18/09/26,14:12:16,16,10,1, 11.9,1,1, 7.398, 10693.518, 98.706, 52569.264 18/09/26,14:12:16,17,10,1, 11.9,1,1, 7.398, 10693.532, 98.675, 52569.248 18/09/26,14:12:16,18,10,1, 11.9,1,1, 7.398, 10693.538, 98.708, 52569.298 18/09/26,14:12:16,19,10,1, 11.9,1,1, 7.398, 10693.548, 98.692, 52569.281 18/09/26,14:12:17,00,10,1, 12.0,1,1, 7.392, 10693.544, 98.692, 52569.281 18/09/26,14:12:17,01,10,1, 12.0,1,1, 7.392, 10693.544, 98.716, 52569.272 18/09/26,14:12:17,02,10,1, 12.0,1,1, 7.392, 10693.563, 98.729, 52569.354 18/09/26,14:12:17,03,10,1, 12.0,1,1, 7.392, 10693.562, 98.722, 52569.305 18/09/26,14:12:17,04,10,1, 12.0,1,1, 7.392, 10693.567, 98.748, 52569.253 18/09/26,14:12:17,05,10,1, 12.0,1,1, 7.392, 10693.579, 98.733, 52569.254 18/09/26,14:12:17,06,10,1, 12.0,1,1, 7.392, 10693.560, 98.741, 52569.329 18/09/26,14:12:17,07,10,1, 12.0,1,1, 7.392, 10693.586, 98.748, 52569.285 18/09/26,14:12:17,08,10,1, 12.0,1,1, 7.392, 10693.583, 98.745, 52569.253 18/09/26,14:12:17,09,10,1, 12.0,1,1, 7.392, 10693.571, 98.730, 52569.272 18/09/26,14:12:17,10,10,1, 12.0,1,1, 7.392, 10693.554, 98.718, 52569.357 18/09/26,14:12:17,11,10,1, 12.0,1,1, 7.392, 10693.582, 98.681, 52569.271 18/09/26,14:12:17,12,10,1, 12.0,1,1, 7.392, 10693.596, 98.726, 52569.289 18/09/26,14:12:17,13,10,1, 12.0,1,1, 7.392, 10693.567, 98.724, 52569.266 18/09/26,14:12:17,14,10,1, 12.0,1,1, 7.392, 10693.594, 98.756, 52569.326 18/09/26,14:12:17,15,10,1, 12.0,1,1, 7.392, 10693.583, 98.743, 52569.316 18/09/26,14:12:17,16,10,1, 12.0,1,1, 7.392, 10693.589, 98.758, 52569.308 18/09/26,14:12:17,17,10,1, 12.0,1,1, 7.392, 10693.615, 98.747, 52569.338 18/09/26,14:12:17,18,10,1, 12.0,1,1, 7.392, 10693.601, 98.765, 52569.273 18/09/26,14:12:17,19,10,1, 12.0,1,1, 7.392, 10693.597, 98.752, 52569.299 18/09/26,14:12:18,00,10,1, 11.9,1,1, 7.396, 10693.594, 98.752, 52569.299 18/09/26,14:12:18,01,10,1, 11.9,1,1, 7.396, 10693.623, 98.764, 52569.287 18/09/26,14:12:18,02,10,1, 11.9,1,1, 7.396, 10693.610, 98.740, 52569.234 18/09/26,14:12:18,03,10,1, 11.9,1,1, 7.396, 10693.596, 98.745, 52569.291 18/09/26,14:12:18,04,10,1, 11.9,1,1, 7.396, 10693.648, 98.758, 52569.206 18/09/26,14:12:18,05,10,1, 11.9,1,1, 7.396, 10693.659, 98.735, 52569.267 18/09/26,14:12:18,06,10,1, 11.9,1,1, 7.396, 10693.620, 98.760, 52569.289 18/09/26,14:12:18,07,10,1, 11.9,1,1, 7.396, 10693.645, 98.774, 52569.301 18/09/26,14:12:18,08,10,1, 11.9,1,1, 7.396, 10693.648, 98.767, 52569.252 18/09/26,14:12:18,09,10,1, 11.9,1,1, 7.396, 10693.626, 98.784, 52569.288 18/09/26,14:12:18,10,10,1, 11.9,1,1, 7.396, 10693.623, 98.775, 52569.309 18/09/26,14:12:18,11,10,1, 11.9,1,1, 7.396, 10693.639, 98.765, 52569.356 18/09/26,14:12:18,12,10,1, 11.9,1,1, 7.396, 10693.654, 98.784, 52569.307 18/09/26,14:12:18,13,10,1, 11.9,1,1, 7.396, 10693.650, 98.817, 52569.383 18/09/26,14:12:18,14,10,1, 11.9,1,1, 7.396, 10693.658, 98.772, 52569.263 18/09/26,14:12:18,15,10,1, 11.9,1,1, 7.396, 10693.662, 98.777, 52569.268 18/09/26,14:12:18,16,10,1, 11.9,1,1, 7.396, 10693.655, 98.766, 52569.284 18/09/26,14:12:18,17,10,1, 11.9,1,1, 7.396, 10693.656, 98.772, 52569.271 18/09/26,14:12:18,18,10,1, 11.9,1,1, 7.396, 10693.655, 98.796, 52569.314 18/09/26,14:12:18,19,10,1, 11.9,1,1, 7.396, 10693.687, 98.763, 52569.353 18/09/26,14:12:19,00,10,1, 11.9,1,1, 7.397, 10693.686, 98.763, 52569.353 18/09/26,14:12:19,01,10,1, 11.9,1,1, 7.397, 10693.709, 98.780, 52569.268 18/09/26,14:12:19,02,10,1, 11.9,1,1, 7.397, 10693.712, 98.779, 52569.242 18/09/26,14:12:19,03,10,1, 11.9,1,1, 7.397, 10693.673, 98.772, 52569.240 18/09/26,14:12:19,04,10,1, 11.9,1,1, 7.397, 10693.701, 98.777, 52569.340 18/09/26,14:12:19,05,10,1, 11.9,1,1, 7.397, 10693.704, 98.752, 52569.329 18/09/26,14:12:19,06,10,1, 11.9,1,1, 7.397, 10693.695, 98.761, 52569.235 18/09/26,14:12:19,07,10,1, 11.9,1,1, 7.397, 10693.725, 98.774, 52569.236 18/09/26,14:12:19,08,10,1, 11.9,1,1, 7.397, 10693.722, 98.760, 52569.268 18/09/26,14:12:19,09,10,1, 11.9,1,1, 7.397, 10693.727, 98.751, 52569.290 18/09/26,14:12:19,10,10,1, 11.9,1,1, 7.397, 10693.741, 98.757, 52569.329 18/09/26,14:12:19,11,10,1, 11.9,1,1, 7.397, 10693.748, 98.758, 52569.248 18/09/26,14:12:19,12,10,1, 11.9,1,1, 7.397, 10693.735, 98.775, 52569.314 18/09/26,14:12:19,13,10,1, 11.9,1,1, 7.397, 10693.739, 98.759, 52569.313 18/09/26,14:12:19,14,10,1, 11.9,1,1, 7.397, 10693.753, 98.747, 52569.253 18/09/26,14:12:19,15,10,1, 11.9,1,1, 7.397, 10693.719, 98.771, 52569.246 18/09/26,14:12:19,16,10,1, 11.9,1,1, 7.397, 10693.783, 98.752, 52569.182 18/09/26,14:12:19,17,10,1, 11.9,1,1, 7.397, 10693.749, 98.789, 52569.282 18/09/26,14:12:19,18,10,1, 11.9,1,1, 7.397, 10693.744, 98.751, 52569.274 18/09/26,14:12:19,19,10,1, 11.9,1,1, 7.397, 10693.775, 98.771, 52569.240 18/09/26,14:12:20,00,10,1, 11.8,1,1, 7.398, 10693.769, 98.771, 52569.240 18/09/26,14:12:20,01,10,1, 11.8,1,1, 7.398, 10693.754, 98.737, 52569.283 18/09/26,14:12:20,02,10,1, 11.8,1,1, 7.398, 10693.758, 98.761, 52569.219 18/09/26,14:12:20,03,10,1, 11.8,1,1, 7.398, 10693.786, 98.748, 52569.240 18/09/26,14:12:20,04,10,1, 11.8,1,1, 7.398, 10693.791, 98.742, 52569.205 18/09/26,14:12:20,05,10,1, 11.8,1,1, 7.398, 10693.768, 98.747, 52569.216 18/09/26,14:12:20,06,10,1, 11.8,1,1, 7.398, 10693.784, 98.749, 52569.234 18/09/26,14:12:20,07,10,1, 11.8,1,1, 7.398, 10693.790, 98.755, 52569.314 18/09/26,14:12:20,08,10,1, 11.8,1,1, 7.398, 10693.803, 98.752, 52569.266 18/09/26,14:12:20,09,10,1, 11.8,1,1, 7.398, 10693.804, 98.759, 52569.265 18/09/26,14:12:20,10,10,1, 11.8,1,1, 7.398, 10693.815, 98.753, 52569.234 18/09/26,14:12:20,11,10,1, 11.8,1,1, 7.398, 10693.812, 98.759, 52569.300 18/09/26,14:12:20,12,10,1, 11.8,1,1, 7.398, 10693.813, 98.755, 52569.243 18/09/26,14:12:20,13,10,1, 11.8,1,1, 7.398, 10693.825, 98.736, 52569.272 18/09/26,14:12:20,14,10,1, 11.8,1,1, 7.398, 10693.824, 98.741, 52569.296 18/09/26,14:12:20,15,10,1, 11.8,1,1, 7.398, 10693.819, 98.745, 52569.325 18/09/26,14:12:20,16,10,1, 11.8,1,1, 7.398, 10693.816, 98.758, 52569.292 18/09/26,14:12:20,17,10,1, 11.8,1,1, 7.398, 10693.824, 98.714, 52569.222 18/09/26,14:12:20,18,10,1, 11.8,1,1, 7.398, 10693.845, 98.739, 52569.208 18/09/26,14:12:20,19,10,1, 11.8,1,1, 7.398, 10693.857, 98.719, 52569.225 18/09/26,14:12:21,00,10,1, 11.9,1,1, 7.397, 10693.853, 98.719, 52569.225 18/09/26,14:12:21,01,10,1, 11.9,1,1, 7.397, 10693.842, 98.731, 52569.304 18/09/26,14:12:21,02,10,1, 11.9,1,1, 7.397, 10693.863, 98.728, 52569.249 18/09/26,14:12:21,03,10,1, 11.9,1,1, 7.397, 10693.860, 98.727, 52569.190 18/09/26,14:12:21,04,10,1, 11.9,1,1, 7.397, 10693.847, 98.729, 52569.331 18/09/26,14:12:21,05,10,1, 11.9,1,1, 7.397, 10693.852, 98.746, 52569.300 18/09/26,14:12:21,06,10,1, 11.9,1,1, 7.397, 10693.856, 98.730, 52569.233 18/09/26,14:12:21,07,10,1, 11.9,1,1, 7.397, 10693.874, 98.751, 52569.342 18/09/26,14:12:21,08,10,1, 11.9,1,1, 7.397, 10693.879, 98.739, 52569.331 18/09/26,14:12:21,09,10,1, 11.9,1,1, 7.397, 10693.859, 98.738, 52569.261 18/09/26,14:12:21,10,10,1, 11.9,1,1, 7.397, 10693.882, 98.746, 52569.186 18/09/26,14:12:21,11,10,1, 11.9,1,1, 7.397, 10693.905, 98.735, 52569.290 18/09/26,14:12:21,12,10,1, 11.9,1,1, 7.397, 10693.896, 98.720, 52569.206 18/09/26,14:12:21,13,10,1, 11.9,1,1, 7.397, 10693.890, 98.731, 52569.253 18/09/26,14:12:21,14,10,1, 11.9,1,1, 7.397, 10693.913, 98.718, 52569.259 18/09/26,14:12:21,15,10,1, 11.9,1,1, 7.397, 10693.904, 98.708, 52569.266 18/09/26,14:12:21,16,10,1, 11.9,1,1, 7.397, 10693.931, 98.721, 52569.294 18/09/26,14:12:21,17,10,1, 11.9,1,1, 7.397, 10693.923, 98.708, 52569.218 18/09/26,14:12:21,18,10,1, 11.9,1,1, 7.397, 10693.932, 98.723, 52569.249 18/09/26,14:12:21,19,10,1, 11.9,1,1, 7.397, 10693.917, 98.768, 52569.236 18/09/26,14:12:22,00,10,1, 11.8,1,1, 7.398, 10693.911, 98.768, 52569.236 18/09/26,14:12:22,01,10,1, 11.8,1,1, 7.398, 10693.944, 98.749, 52569.286 18/09/26,14:12:22,02,10,1, 11.8,1,1, 7.398, 10693.936, 98.731, 52569.260 18/09/26,14:12:22,03,10,1, 11.8,1,1, 7.398, 10693.931, 98.733, 52569.273 18/09/26,14:12:22,04,10,1, 11.8,1,1, 7.398, 10693.941, 98.737, 52569.207 18/09/26,14:12:22,05,10,1, 11.8,1,1, 7.398, 10693.940, 98.717, 52569.227 18/09/26,14:12:22,06,10,1, 11.8,1,1, 7.398, 10693.951, 98.730, 52569.238 18/09/26,14:12:22,07,10,1, 11.8,1,1, 7.398, 10693.946, 98.704, 52569.225 18/09/26,14:12:22,08,10,1, 11.8,1,1, 7.398, 10693.949, 98.707, 52569.249 18/09/26,14:12:22,09,10,1, 11.8,1,1, 7.398, 10693.959, 98.712, 52569.198 18/09/26,14:12:22,10,10,1, 11.8,1,1, 7.398, 10693.983, 98.713, 52569.156 18/09/26,14:12:22,11,10,1, 11.8,1,1, 7.398, 10693.982, 98.688, 52569.134 18/09/26,14:12:22,12,10,1, 11.8,1,1, 7.398, 10693.976, 98.716, 52569.248 18/09/26,14:12:22,13,10,1, 11.8,1,1, 7.398, 10693.994, 98.717, 52569.246 18/09/26,14:12:22,14,10,1, 11.8,1,1, 7.398, 10693.985, 98.701, 52569.169 18/09/26,14:12:22,15,10,1, 11.8,1,1, 7.398, 10693.987, 98.701, 52569.281 18/09/26,14:12:22,16,10,1, 11.8,1,1, 7.398, 10694.004, 98.722, 52569.221 18/09/26,14:12:22,17,10,1, 11.8,1,1, 7.398, 10694.021, 98.720, 52569.187 18/09/26,14:12:22,18,10,1, 11.8,1,1, 7.398, 10694.018, 98.726, 52569.255 18/09/26,14:12:22,19,10,1, 11.8,1,1, 7.398, 10694.029, 98.729, 52569.257 18/09/26,14:12:23,00,10,1, 11.9,1,1, 7.397, 10694.028, 98.729, 52569.257 18/09/26,14:12:23,01,10,1, 11.9,1,1, 7.397, 10694.034, 98.685, 52569.188 18/09/26,14:12:23,02,10,1, 11.9,1,1, 7.397, 10694.048, 98.695, 52569.191 18/09/26,14:12:23,03,10,1, 11.9,1,1, 7.397, 10694.043, 98.678, 52569.168 18/09/26,14:12:23,04,10,1, 11.9,1,1, 7.397, 10694.038, 98.664, 52569.197 18/09/26,14:12:23,05,10,1, 11.9,1,1, 7.397, 10694.053, 98.692, 52569.297 18/09/26,14:12:23,06,10,1, 11.9,1,1, 7.397, 10694.063, 98.675, 52569.284 18/09/26,14:12:23,07,10,1, 11.9,1,1, 7.397, 10694.071, 98.688, 52569.202 18/09/26,14:12:23,08,10,1, 11.9,1,1, 7.397, 10694.082, 98.667, 52569.202 18/09/26,14:12:23,09,10,1, 11.9,1,1, 7.397, 10694.075, 98.708, 52569.224 18/09/26,14:12:23,10,10,1, 11.9,1,1, 7.397, 10694.058, 98.669, 52569.161 18/09/26,14:12:23,11,10,1, 11.9,1,1, 7.397, 10694.096, 98.685, 52569.238 18/09/26,14:12:23,12,10,1, 11.9,1,1, 7.397, 10694.060, 98.682, 52569.210 18/09/26,14:12:23,13,10,1, 11.9,1,1, 7.397, 10694.074, 98.668, 52569.215 18/09/26,14:12:23,14,10,1, 11.9,1,1, 7.397, 10694.098, 98.658, 52569.209 18/09/26,14:12:23,15,10,1, 11.9,1,1, 7.397, 10694.113, 98.689, 52569.221 18/09/26,14:12:23,16,10,1, 11.9,1,1, 7.397, 10694.105, 98.677, 52569.250 18/09/26,14:12:23,17,10,1, 11.9,1,1, 7.397, 10694.107, 98.644, 52569.262 18/09/26,14:12:23,18,10,1, 11.9,1,1, 7.397, 10694.133, 98.661, 52569.297 18/09/26,14:12:23,19,10,1, 11.9,1,1, 7.397, 10694.125, 98.656, 52569.200 18/09/26,14:12:24,00,10,1, 11.8,1,1, 7.398, 10694.120, 98.656, 52569.200 18/09/26,14:12:24,01,10,1, 11.8,1,1, 7.398, 10694.123, 98.663, 52569.279 18/09/26,14:12:24,02,10,1, 11.8,1,1, 7.398, 10694.135, 98.670, 52569.230 18/09/26,14:12:24,03,10,1, 11.8,1,1, 7.398, 10694.126, 98.678, 52569.156 18/09/26,14:12:24,04,10,1, 11.8,1,1, 7.398, 10694.154, 98.658, 52569.204 18/09/26,14:12:24,05,10,1, 11.8,1,1, 7.398, 10694.139, 98.663, 52569.219 18/09/26,14:12:24,06,10,1, 11.8,1,1, 7.398, 10694.145, 98.647, 52569.182 18/09/26,14:12:24,07,10,1, 11.8,1,1, 7.398, 10694.170, 98.632, 52569.256 18/09/26,14:12:24,08,10,1, 11.8,1,1, 7.398, 10694.181, 98.621, 52569.253 18/09/26,14:12:24,09,10,1, 11.8,1,1, 7.398, 10694.178, 98.643, 52569.195 18/09/26,14:12:24,10,10,1, 11.8,1,1, 7.398, 10694.143, 98.645, 52569.207 18/09/26,14:12:24,11,10,1, 11.8,1,1, 7.398, 10694.207, 98.621, 52569.133 18/09/26,14:12:24,12,10,1, 11.8,1,1, 7.398, 10694.187, 98.630, 52569.190 18/09/26,14:12:24,13,10,1, 11.8,1,1, 7.398, 10694.193, 98.643, 52569.153 18/09/26,14:12:24,14,10,1, 11.8,1,1, 7.398, 10694.183, 98.662, 52569.210 18/09/26,14:12:24,15,10,1, 11.8,1,1, 7.398, 10694.221, 98.625, 52569.108 18/09/26,14:12:24,16,10,1, 11.8,1,1, 7.398, 10694.196, 98.651, 52569.262 18/09/26,14:12:24,17,10,1, 11.8,1,1, 7.398, 10694.241, 98.621, 52569.048 18/09/26,14:12:24,18,10,1, 11.8,1,1, 7.398, 10694.183, 98.637, 52569.260 18/09/26,14:12:24,19,10,1, 11.8,1,1, 7.398, 10694.232, 98.637, 52569.159 18/09/26,14:12:25,00,10,1, 11.8,1,1, 7.396, 10694.228, 98.637, 52569.159 18/09/26,14:12:25,01,10,1, 11.8,1,1, 7.396, 10694.219, 98.608, 52569.203 18/09/26,14:12:25,02,10,1, 11.8,1,1, 7.396, 10694.216, 98.611, 52569.202 18/09/26,14:12:25,03,10,1, 11.8,1,1, 7.396, 10694.230, 98.631, 52569.185 18/09/26,14:12:25,04,10,1, 11.8,1,1, 7.396, 10694.235, 98.607, 52569.251 18/09/26,14:12:25,05,10,1, 11.8,1,1, 7.396, 10694.238, 98.628, 52569.242 18/09/26,14:12:25,06,10,1, 11.8,1,1, 7.396, 10694.253, 98.650, 52569.329 18/09/26,14:12:25,07,10,1, 11.8,1,1, 7.396, 10694.265, 98.652, 52569.298 18/09/26,14:12:25,08,10,1, 11.8,1,1, 7.396, 10694.243, 98.625, 52569.196 18/09/26,14:12:25,09,10,1, 11.8,1,1, 7.396, 10694.252, 98.631, 52569.222 18/09/26,14:12:25,10,10,1, 11.8,1,1, 7.396, 10694.260, 98.643, 52569.254 18/09/26,14:12:25,11,10,1, 11.8,1,1, 7.396, 10694.293, 98.620, 52569.219 18/09/26,14:12:25,12,10,1, 11.8,1,1, 7.396, 10694.276, 98.614, 52569.275 18/09/26,14:12:25,13,10,1, 11.8,1,1, 7.396, 10694.294, 98.647, 52569.272 18/09/26,14:12:25,14,10,1, 11.8,1,1, 7.396, 10694.281, 98.616, 52569.170 18/09/26,14:12:25,15,10,1, 11.8,1,1, 7.396, 10694.315, 98.603, 52569.222 18/09/26,14:12:25,16,10,1, 11.8,1,1, 7.396, 10694.313, 98.600, 52569.168 18/09/26,14:12:25,17,10,1, 11.8,1,1, 7.396, 10694.305, 98.615, 52569.200 18/09/26,14:12:25,18,10,1, 11.8,1,1, 7.396, 10694.320, 98.601, 52569.260 18/09/26,14:12:25,19,10,1, 11.8,1,1, 7.396, 10694.332, 98.602, 52569.192 18/09/26,14:12:26,00,10,1, 11.9,1,1, 7.400, 10694.329, 98.602, 52569.192 18/09/26,14:12:26,01,10,1, 11.9,1,1, 7.400, 10694.344, 98.594, 52569.270 18/09/26,14:12:26,02,10,1, 11.9,1,1, 7.400, 10694.327, 98.568, 52569.248 18/09/26,14:12:26,03,10,1, 11.9,1,1, 7.400, 10694.325, 98.598, 52569.161 18/09/26,14:12:26,04,10,1, 11.9,1,1, 7.400, 10694.320, 98.595, 52569.235 18/09/26,14:12:26,05,10,1, 11.9,1,1, 7.400, 10694.350, 98.579, 52569.193 18/09/26,14:12:26,06,10,1, 11.9,1,1, 7.400, 10694.354, 98.578, 52569.224 18/09/26,14:12:26,07,10,1, 11.9,1,1, 7.400, 10694.361, 98.564, 52569.135 18/09/26,14:12:26,08,10,1, 11.9,1,1, 7.400, 10694.363, 98.569, 52569.178 18/09/26,14:12:26,09,10,1, 11.9,1,1, 7.400, 10694.374, 98.565, 52569.211 18/09/26,14:12:26,10,10,1, 11.9,1,1, 7.400, 10694.353, 98.559, 52569.245 18/09/26,14:12:26,11,10,1, 11.9,1,1, 7.400, 10694.390, 98.561, 52569.219 18/09/26,14:12:26,12,10,1, 11.9,1,1, 7.400, 10694.368, 98.550, 52569.189 18/09/26,14:12:26,13,10,1, 11.9,1,1, 7.400, 10694.392, 98.554, 52569.092 18/09/26,14:12:26,14,10,1, 11.9,1,1, 7.400, 10694.382, 98.560, 52569.240 18/09/26,14:12:26,15,10,1, 11.9,1,1, 7.400, 10694.409, 98.569, 52569.167 18/09/26,14:12:26,16,10,1, 11.9,1,1, 7.400, 10694.369, 98.567, 52569.217 18/09/26,14:12:26,17,10,1, 11.9,1,1, 7.400, 10694.365, 98.555, 52569.230 18/09/26,14:12:26,18,10,1, 11.9,1,1, 7.400, 10694.400, 98.555, 52569.221 18/09/26,14:12:26,19,10,1, 11.9,1,1, 7.400, 10694.412, 98.549, 52569.112 18/09/26,14:12:27,00,10,1, 11.9,1,1, 7.398, 10694.404, 98.549, 52569.112 18/09/26,14:12:27,01,10,1, 11.9,1,1, 7.398, 10694.384, 98.545, 52569.189 18/09/26,14:12:27,02,10,1, 11.9,1,1, 7.398, 10694.398, 98.553, 52569.239 18/09/26,14:12:27,03,10,1, 11.9,1,1, 7.398, 10694.429, 98.528, 52569.205 18/09/26,14:12:27,04,10,1, 11.9,1,1, 7.398, 10694.411, 98.537, 52569.260 18/09/26,14:12:27,05,10,1, 11.9,1,1, 7.398, 10694.444, 98.539, 52569.224 18/09/26,14:12:27,06,10,1, 11.9,1,1, 7.398, 10694.425, 98.541, 52569.214 18/09/26,14:12:27,07,10,1, 11.9,1,1, 7.398, 10694.428, 98.522, 52569.160 18/09/26,14:12:27,08,10,1, 11.9,1,1, 7.398, 10694.417, 98.524, 52569.152 18/09/26,14:12:27,09,10,1, 11.9,1,1, 7.398, 10694.414, 98.544, 52569.174 18/09/26,14:12:27,10,10,1, 11.9,1,1, 7.398, 10694.460, 98.531, 52569.171 18/09/26,14:12:27,11,10,1, 11.9,1,1, 7.398, 10694.439, 98.519, 52569.276 18/09/26,14:12:27,12,10,1, 11.9,1,1, 7.398, 10694.465, 98.493, 52569.157 18/09/26,14:12:27,13,10,1, 11.9,1,1, 7.398, 10694.471, 98.510, 52569.194 18/09/26,14:12:27,14,10,1, 11.9,1,1, 7.398, 10694.459, 98.509, 52569.219 18/09/26,14:12:27,15,10,1, 11.9,1,1, 7.398, 10694.470, 98.496, 52569.188 18/09/26,14:12:27,16,10,1, 11.9,1,1, 7.398, 10694.456, 98.495, 52569.183 18/09/26,14:12:27,17,10,1, 11.9,1,1, 7.398, 10694.473, 98.497, 52569.173 18/09/26,14:12:27,18,10,1, 11.9,1,1, 7.398, 10694.476, 98.495, 52569.171 18/09/26,14:12:27,19,10,1, 11.9,1,1, 7.398, 10694.466, 98.487, 52569.121 18/09/26,14:12:28,00,10,1, 11.9,1,1, 7.399, 10694.462, 98.487, 52569.121 18/09/26,14:12:28,01,10,1, 11.9,1,1, 7.399, 10694.454, 98.485, 52569.176 18/09/26,14:12:28,02,10,1, 11.9,1,1, 7.399, 10694.496, 98.493, 52569.205 18/09/26,14:12:28,03,10,1, 11.9,1,1, 7.399, 10694.489, 98.489, 52569.210 18/09/26,14:12:28,04,10,1, 11.9,1,1, 7.399, 10694.492, 98.484, 52569.172 18/09/26,14:12:28,05,10,1, 11.9,1,1, 7.399, 10694.503, 98.488, 52569.215 18/09/26,14:12:28,06,10,1, 11.9,1,1, 7.399, 10694.516, 98.493, 52569.178 18/09/26,14:12:28,07,10,1, 11.9,1,1, 7.399, 10694.507, 98.477, 52569.222 18/09/26,14:12:28,08,10,1, 11.9,1,1, 7.399, 10694.478, 98.467, 52569.185 18/09/26,14:12:28,09,10,1, 11.9,1,1, 7.399, 10694.516, 98.455, 52569.103 18/09/26,14:12:28,10,10,1, 11.9,1,1, 7.399, 10694.497, 98.471, 52569.223 18/09/26,14:12:28,11,10,1, 11.9,1,1, 7.399, 10694.511, 98.450, 52569.114 18/09/26,14:12:28,12,10,1, 11.9,1,1, 7.399, 10694.528, 98.461, 52569.134 18/09/26,14:12:28,13,10,1, 11.9,1,1, 7.399, 10694.530, 98.456, 52569.196 18/09/26,14:12:28,14,10,1, 11.9,1,1, 7.399, 10694.530, 98.465, 52569.192 18/09/26,14:12:28,15,10,1, 11.9,1,1, 7.399, 10694.537, 98.454, 52569.211 18/09/26,14:12:28,16,10,1, 11.9,1,1, 7.399, 10694.563, 98.459, 52569.119 18/09/26,14:12:28,17,10,1, 11.9,1,1, 7.399, 10694.540, 98.446, 52569.179 18/09/26,14:12:28,18,10,1, 11.9,1,1, 7.399, 10694.541, 98.452, 52569.150 18/09/26,14:12:28,19,10,1, 11.9,1,1, 7.399, 10694.547, 98.453, 52569.112 18/09/26,14:12:29,00,10,1, 11.9,1,1, 7.392, 10694.546, 98.453, 52569.112 18/09/26,14:12:29,01,10,1, 11.9,1,1, 7.392, 10694.541, 98.441, 52569.096 18/09/26,14:12:29,02,10,1, 11.9,1,1, 7.392, 10694.557, 98.442, 52569.189 18/09/26,14:12:29,03,10,1, 11.9,1,1, 7.392, 10694.548, 98.451, 52569.172 18/09/26,14:12:29,04,10,1, 11.9,1,1, 7.392, 10694.550, 98.444, 52569.202 18/09/26,14:12:29,05,10,1, 11.9,1,1, 7.392, 10694.570, 98.437, 52569.216 18/09/26,14:12:29,06,10,1, 11.9,1,1, 7.392, 10694.548, 98.433, 52569.202 18/09/26,14:12:29,07,10,1, 11.9,1,1, 7.392, 10694.581, 98.429, 52569.122 18/09/26,14:12:29,08,10,1, 11.9,1,1, 7.392, 10694.579, 98.426, 52569.165 18/09/26,14:12:29,09,10,1, 11.9,1,1, 7.392, 10694.578, 98.413, 52569.188 18/09/26,14:12:29,10,10,1, 11.9,1,1, 7.392, 10694.593, 98.422, 52569.180 18/09/26,14:12:29,11,10,1, 11.9,1,1, 7.392, 10694.594, 98.412, 52569.154 18/09/26,14:12:29,12,10,1, 11.9,1,1, 7.392, 10694.602, 98.386, 52569.116 18/09/26,14:12:29,13,10,1, 11.9,1,1, 7.392, 10694.604, 98.388, 52569.126 18/09/26,14:12:29,14,10,1, 11.9,1,1, 7.392, 10694.597, 98.403, 52569.106 18/09/26,14:12:29,15,10,1, 11.9,1,1, 7.392, 10694.623, 98.400, 52569.142 18/09/26,14:12:29,16,10,1, 11.9,1,1, 7.392, 10694.614, 98.406, 52569.188 18/09/26,14:12:29,17,10,1, 11.9,1,1, 7.392, 10694.611, 98.434, 52569.174 18/09/26,14:12:29,18,10,1, 11.9,1,1, 7.392, 10694.605, 98.393, 52569.190 18/09/26,14:12:29,19,10,1, 11.9,1,1, 7.392, 10694.605, 98.398, 52569.155 18/09/26,14:12:30,00,10,1, 11.9,1,1, 7.398, 10694.604, 98.398, 52569.155 18/09/26,14:12:30,01,10,1, 11.9,1,1, 7.398, 10694.619, 98.400, 52569.229 18/09/26,14:12:30,02,10,1, 11.9,1,1, 7.398, 10694.630, 98.397, 52569.206 18/09/26,14:12:30,03,10,1, 11.9,1,1, 7.398, 10694.633, 98.384, 52569.152 18/09/26,14:12:30,04,10,1, 11.9,1,1, 7.398, 10694.612, 98.382, 52569.091 18/09/26,14:12:30,05,10,1, 11.9,1,1, 7.398, 10694.656, 98.370, 52569.084 18/09/26,14:12:30,06,10,1, 11.9,1,1, 7.398, 10694.633, 98.362, 52569.046 18/09/26,14:12:30,07,10,1, 11.9,1,1, 7.398, 10694.641, 98.364, 52569.098 18/09/26,14:12:30,08,10,1, 11.9,1,1, 7.398, 10694.639, 98.397, 52569.163 18/09/26,14:12:30,09,10,1, 11.9,1,1, 7.398, 10694.666, 98.370, 52569.113 18/09/26,14:12:30,10,10,1, 11.9,1,1, 7.398, 10694.657, 98.368, 52569.140 18/09/26,14:12:30,11,10,1, 11.9,1,1, 7.398, 10694.640, 98.361, 52569.126 18/09/26,14:12:30,12,10,1, 11.9,1,1, 7.398, 10694.644, 98.366, 52569.200 18/09/26,14:12:30,13,10,1, 11.9,1,1, 7.398, 10694.649, 98.387, 52569.211 18/09/26,14:12:30,14,10,1, 11.9,1,1, 7.398, 10694.666, 98.368, 52569.163 18/09/26,14:12:30,15,10,1, 11.9,1,1, 7.398, 10694.670, 98.361, 52569.105 18/09/26,14:12:30,16,10,1, 11.9,1,1, 7.398, 10694.645, 98.366, 52569.139 18/09/26,14:12:30,17,10,1, 11.9,1,1, 7.398, 10694.676, 98.365, 52569.212 18/09/26,14:12:30,18,10,1, 11.9,1,1, 7.398, 10694.680, 98.355, 52569.114 18/09/26,14:12:30,19,10,1, 11.9,1,1, 7.398, 10694.685, 98.401, 52569.184 18/09/26,14:12:31,00,10,1, 11.9,1,1, 7.397, 10694.679, 98.401, 52569.184 18/09/26,14:12:31,01,10,1, 11.9,1,1, 7.397, 10694.669, 98.358, 52569.204 18/09/26,14:12:31,02,10,1, 11.9,1,1, 7.397, 10694.687, 98.367, 52569.204 18/09/26,14:12:31,03,10,1, 11.9,1,1, 7.397, 10694.686, 98.329, 52569.030 18/09/26,14:12:31,04,10,1, 11.9,1,1, 7.397, 10694.683, 98.359, 52569.147 18/09/26,14:12:31,05,10,1, 11.9,1,1, 7.397, 10694.674, 98.374, 52569.098 18/09/26,14:12:31,06,10,1, 11.9,1,1, 7.397, 10694.681, 98.358, 52569.122 18/09/26,14:12:31,07,10,1, 11.9,1,1, 7.397, 10694.684, 98.374, 52569.190 18/09/26,14:12:31,08,10,1, 11.9,1,1, 7.397, 10694.719, 98.344, 52569.138 18/09/26,14:12:31,09,10,1, 11.9,1,1, 7.397, 10694.707, 98.358, 52569.087 18/09/26,14:12:31,10,10,1, 11.9,1,1, 7.397, 10694.696, 98.358, 52569.106 18/09/26,14:12:31,11,10,1, 11.9,1,1, 7.397, 10694.714, 98.366, 52569.070 18/09/26,14:12:31,12,10,1, 11.9,1,1, 7.397, 10694.677, 98.381, 52569.127 18/09/26,14:12:31,13,10,1, 11.9,1,1, 7.397, 10694.730, 98.372, 52569.096 18/09/26,14:12:31,14,10,1, 11.9,1,1, 7.397, 10694.726, 98.355, 52569.094 18/09/26,14:12:31,15,10,1, 11.9,1,1, 7.397, 10694.722, 98.348, 52569.093 18/09/26,14:12:31,16,10,1, 11.9,1,1, 7.397, 10694.736, 98.347, 52569.138 18/09/26,14:12:31,17,10,1, 11.9,1,1, 7.397, 10694.750, 98.348, 52569.104 18/09/26,14:12:31,18,10,1, 11.9,1,1, 7.397, 10694.748, 98.343, 52569.150 18/09/26,14:12:31,19,10,1, 11.9,1,1, 7.397, 10694.768, 98.323, 52569.041 18/09/26,14:12:32,00,09,1, 11.8,1,1, 7.397, 10694.762, 98.323, 52569.041 18/09/26,14:12:32,01,09,1, 11.8,1,1, 7.397, 10694.729, 98.352, 52569.040 18/09/26,14:12:32,02,09,1, 11.8,1,1, 7.397, 10694.740, 98.345, 52569.136 18/09/26,14:12:32,03,09,1, 11.8,1,1, 7.397, 10694.745, 98.339, 52569.143 18/09/26,14:12:32,04,09,1, 11.8,1,1, 7.397, 10694.750, 98.318, 52569.130 18/09/26,14:12:32,05,09,1, 11.8,1,1, 7.397, 10694.760, 98.329, 52569.092 18/09/26,14:12:32,06,09,1, 11.8,1,1, 7.397, 10694.767, 98.326, 52569.065 18/09/26,14:12:32,07,09,1, 11.8,1,1, 7.397, 10694.747, 98.320, 52569.050 18/09/26,14:12:32,08,09,1, 11.8,1,1, 7.397, 10694.783, 98.305, 52569.102 18/09/26,14:12:32,09,09,1, 11.8,1,1, 7.397, 10694.772, 98.296, 52569.126 18/09/26,14:12:32,10,09,1, 11.8,1,1, 7.397, 10694.763, 98.326, 52569.150 18/09/26,14:12:32,11,09,1, 11.8,1,1, 7.397, 10694.770, 98.318, 52569.074 18/09/26,14:12:32,12,09,1, 11.8,1,1, 7.397, 10694.770, 98.321, 52569.176 18/09/26,14:12:32,13,09,1, 11.8,1,1, 7.397, 10694.788, 98.315, 52569.120 18/09/26,14:12:32,14,09,1, 11.8,1,1, 7.397, 10694.764, 98.319, 52569.079 18/09/26,14:12:32,15,09,1, 11.8,1,1, 7.397, 10694.752, 98.315, 52569.079 18/09/26,14:12:32,16,09,1, 11.8,1,1, 7.397, 10694.791, 98.336, 52569.063 18/09/26,14:12:32,17,09,1, 11.8,1,1, 7.397, 10694.792, 98.352, 52569.133 18/09/26,14:12:32,18,09,1, 11.8,1,1, 7.397, 10694.769, 98.319, 52569.035 18/09/26,14:12:32,19,09,1, 11.8,1,1, 7.397, 10694.775, 98.348, 52569.110 18/09/26,14:12:33,00,09,1, 11.9,1,1, 7.398, 10694.771, 98.348, 52569.110 18/09/26,14:12:33,01,09,1, 11.9,1,1, 7.398, 10694.786, 98.330, 52569.166 18/09/26,14:12:33,02,09,1, 11.9,1,1, 7.398, 10694.817, 98.311, 52569.117 18/09/26,14:12:33,03,09,1, 11.9,1,1, 7.398, 10694.792, 98.318, 52569.093 18/09/26,14:12:33,04,09,1, 11.9,1,1, 7.398, 10694.812, 98.290, 52569.085 18/09/26,14:12:33,05,09,1, 11.9,1,1, 7.398, 10694.797, 98.318, 52569.027 18/09/26,14:12:33,06,09,1, 11.9,1,1, 7.398, 10694.813, 98.296, 52569.102 18/09/26,14:12:33,07,09,1, 11.9,1,1, 7.398, 10694.814, 98.303, 52569.182 18/09/26,14:12:33,08,09,1, 11.9,1,1, 7.398, 10694.811, 98.303, 52569.154 18/09/26,14:12:33,09,09,1, 11.9,1,1, 7.398, 10694.817, 98.280, 52569.122 18/09/26,14:12:33,10,09,1, 11.9,1,1, 7.398, 10694.815, 98.305, 52569.099 18/09/26,14:12:33,11,09,1, 11.9,1,1, 7.398, 10694.808, 98.307, 52569.160 18/09/26,14:12:33,12,09,1, 11.9,1,1, 7.398, 10694.823, 98.301, 52569.089 18/09/26,14:12:33,13,09,1, 11.9,1,1, 7.398, 10694.818, 98.305, 52569.077 18/09/26,14:12:33,14,09,1, 11.9,1,1, 7.398, 10694.819, 98.303, 52569.115 18/09/26,14:12:33,15,09,1, 11.9,1,1, 7.398, 10694.816, 98.301, 52569.149 18/09/26,14:12:33,16,09,1, 11.9,1,1, 7.398, 10694.838, 98.306, 52569.156 18/09/26,14:12:33,17,09,1, 11.9,1,1, 7.398, 10694.826, 98.281, 52569.106 18/09/26,14:12:33,18,09,1, 11.9,1,1, 7.398, 10694.819, 98.304, 52569.134 18/09/26,14:12:33,19,09,1, 11.9,1,1, 7.398, 10694.810, 98.290, 52569.141 18/09/26,14:12:34,00,09,1, 11.9,1,1, 7.398, 10694.804, 98.290, 52569.141 18/09/26,14:12:34,01,09,1, 11.9,1,1, 7.398, 10694.817, 98.290, 52569.193 18/09/26,14:12:34,02,09,1, 11.9,1,1, 7.398, 10694.832, 98.299, 52569.183 18/09/26,14:12:34,03,09,1, 11.9,1,1, 7.398, 10694.852, 98.293, 52569.063 18/09/26,14:12:34,04,09,1, 11.9,1,1, 7.398, 10694.856, 98.287, 52569.077 18/09/26,14:12:34,05,09,1, 11.9,1,1, 7.398, 10694.847, 98.288, 52569.123 18/09/26,14:12:34,06,09,1, 11.9,1,1, 7.398, 10694.810, 98.278, 52569.111 18/09/26,14:12:34,07,09,1, 11.9,1,1, 7.398, 10694.808, 98.300, 52569.109 18/09/26,14:12:34,08,09,1, 11.9,1,1, 7.398, 10694.811, 98.291, 52569.081 18/09/26,14:12:34,09,09,1, 11.9,1,1, 7.398, 10694.836, 98.306, 52569.204 18/09/26,14:12:34,10,09,1, 11.9,1,1, 7.398, 10694.870, 98.270, 52569.177 18/09/26,14:12:34,11,09,1, 11.9,1,1, 7.398, 10694.876, 98.262, 52569.098 18/09/26,14:12:34,12,09,1, 11.9,1,1, 7.398, 10694.857, 98.278, 52569.124 18/09/26,14:12:34,13,09,1, 11.9,1,1, 7.398, 10694.858, 98.289, 52569.140 18/09/26,14:12:34,14,09,1, 11.9,1,1, 7.398, 10694.859, 98.293, 52569.089 18/09/26,14:12:34,15,09,1, 11.9,1,1, 7.398, 10694.833, 98.293, 52569.132 18/09/26,14:12:34,16,09,1, 11.9,1,1, 7.398, 10694.851, 98.283, 52569.157 18/09/26,14:12:34,17,09,1, 11.9,1,1, 7.398, 10694.870, 98.283, 52569.130 18/09/26,14:12:34,18,09,1, 11.9,1,1, 7.398, 10694.868, 98.281, 52569.104 18/09/26,14:12:34,19,09,1, 11.9,1,1, 7.398, 10694.848, 98.299, 52569.170 18/09/26,14:12:35,00,09,1, 11.8,1,1, 7.398, 10694.846, 98.299, 52569.170 18/09/26,14:12:35,01,09,1, 11.8,1,1, 7.398, 10694.855, 98.274, 52569.147 18/09/26,14:12:35,02,09,1, 11.8,1,1, 7.398, 10694.889, 98.265, 52569.155 18/09/26,14:12:35,03,09,1, 11.8,1,1, 7.398, 10694.872, 98.291, 52569.185 18/09/26,14:12:35,04,09,1, 11.8,1,1, 7.398, 10694.873, 98.264, 52569.099 18/09/26,14:12:35,05,09,1, 11.8,1,1, 7.398, 10694.848, 98.267, 52569.109 18/09/26,14:12:35,06,09,1, 11.8,1,1, 7.398, 10694.871, 98.272, 52569.143 18/09/26,14:12:35,07,09,1, 11.8,1,1, 7.398, 10694.874, 98.253, 52569.131 18/09/26,14:12:35,08,09,1, 11.8,1,1, 7.398, 10694.903, 98.276, 52569.191 18/09/26,14:12:35,09,09,1, 11.8,1,1, 7.398, 10694.877, 98.271, 52569.227 18/09/26,14:12:35,10,09,1, 11.8,1,1, 7.398, 10694.895, 98.272, 52569.063 18/09/26,14:12:35,11,09,1, 11.8,1,1, 7.398, 10694.903, 98.258, 52569.017 18/09/26,14:12:35,12,09,1, 11.8,1,1, 7.398, 10694.900, 98.278, 52569.153 18/09/26,14:12:35,13,09,1, 11.8,1,1, 7.398, 10694.904, 98.265, 52569.180 18/09/26,14:12:35,14,09,1, 11.8,1,1, 7.398, 10694.910, 98.278, 52569.194 18/09/26,14:12:35,15,09,1, 11.8,1,1, 7.398, 10694.904, 98.278, 52569.093 18/09/26,14:12:35,16,09,1, 11.8,1,1, 7.398, 10694.891, 98.261, 52569.038 18/09/26,14:12:35,17,09,1, 11.8,1,1, 7.398, 10694.904, 98.286, 52569.089 18/09/26,14:12:35,18,09,1, 11.8,1,1, 7.398, 10694.895, 98.264, 52569.165 18/09/26,14:12:35,19,09,1, 11.8,1,1, 7.398, 10694.870, 98.270, 52569.125 18/09/26,14:12:36,00,09,1, 11.9,1,1, 7.399, 10694.863, 98.270, 52569.125 18/09/26,14:12:36,01,09,1, 11.9,1,1, 7.399, 10694.903, 98.271, 52569.141 18/09/26,14:12:36,02,09,1, 11.9,1,1, 7.399, 10694.906, 98.266, 52569.076 18/09/26,14:12:36,03,09,1, 11.9,1,1, 7.399, 10694.911, 98.306, 52569.177 18/09/26,14:12:36,04,09,1, 11.9,1,1, 7.399, 10694.909, 98.261, 52569.120 18/09/26,14:12:36,05,09,1, 11.9,1,1, 7.399, 10694.908, 98.281, 52569.119 18/09/26,14:12:36,06,09,1, 11.9,1,1, 7.399, 10694.910, 98.304, 52569.097 18/09/26,14:12:36,07,09,1, 11.9,1,1, 7.399, 10694.899, 98.265, 52569.192 18/09/26,14:12:36,08,09,1, 11.9,1,1, 7.399, 10694.931, 98.284, 52569.120 18/09/26,14:12:36,09,09,1, 11.9,1,1, 7.399, 10694.912, 98.272, 52569.123 18/09/26,14:12:36,10,09,1, 11.9,1,1, 7.399, 10694.938, 98.274, 52569.049 18/09/26,14:12:36,11,09,1, 11.9,1,1, 7.399, 10694.928, 98.303, 52569.095 18/09/26,14:12:36,12,09,1, 11.9,1,1, 7.399, 10694.930, 98.257, 52569.079 18/09/26,14:12:36,13,09,1, 11.9,1,1, 7.399, 10694.904, 98.281, 52569.179 18/09/26,14:12:36,14,09,1, 11.9,1,1, 7.399, 10694.917, 98.284, 52569.145 18/09/26,14:12:36,15,09,1, 11.9,1,1, 7.399, 10694.957, 98.273, 52569.073 18/09/26,14:12:36,16,09,1, 11.9,1,1, 7.399, 10694.952, 98.303, 52569.107 18/09/26,14:12:36,17,09,1, 11.9,1,1, 7.399, 10694.956, 98.284, 52569.100 18/09/26,14:12:36,18,09,1, 11.9,1,1, 7.399, 10694.979, 98.275, 52569.117 18/09/26,14:12:36,19,09,1, 11.9,1,1, 7.399, 10694.938, 98.301, 52569.134 18/09/26,14:12:37,00,09,1, 11.8,1,1, 7.396, 10694.938, 98.301, 52569.134 18/09/26,14:12:37,01,09,1, 11.8,1,1, 7.396, 10694.962, 98.279, 52569.199 18/09/26,14:12:37,02,09,1, 11.8,1,1, 7.396, 10694.971, 98.279, 52569.129 18/09/26,14:12:37,03,09,1, 11.8,1,1, 7.396, 10694.944, 98.273, 52569.202 18/09/26,14:12:37,04,09,1, 11.8,1,1, 7.396, 10694.965, 98.290, 52569.130 18/09/26,14:12:37,05,09,1, 11.8,1,1, 7.396, 10694.974, 98.290, 52569.163 18/09/26,14:12:37,06,09,1, 11.8,1,1, 7.396, 10694.959, 98.281, 52569.133 18/09/26,14:12:37,07,09,1, 11.8,1,1, 7.396, 10694.954, 98.279, 52569.139 18/09/26,14:12:37,08,09,1, 11.8,1,1, 7.396, 10694.936, 98.294, 52569.214 18/09/26,14:12:37,09,09,1, 11.8,1,1, 7.396, 10694.968, 98.288, 52569.145 18/09/26,14:12:37,10,09,1, 11.8,1,1, 7.396, 10694.975, 98.299, 52569.157 18/09/26,14:12:37,11,09,1, 11.8,1,1, 7.396, 10694.966, 98.288, 52569.143 18/09/26,14:12:37,12,09,1, 11.8,1,1, 7.396, 10694.949, 98.298, 52569.095 18/09/26,14:12:37,13,09,1, 11.8,1,1, 7.396, 10694.944, 98.304, 52569.159 18/09/26,14:12:37,14,09,1, 11.8,1,1, 7.396, 10694.969, 98.291, 52569.134 18/09/26,14:12:37,15,09,1, 11.8,1,1, 7.396, 10694.955, 98.277, 52569.159 18/09/26,14:12:37,16,09,1, 11.8,1,1, 7.396, 10694.979, 98.311, 52569.107 18/09/26,14:12:37,17,09,1, 11.8,1,1, 7.396, 10694.969, 98.263, 52569.071 18/09/26,14:12:37,18,09,1, 11.8,1,1, 7.396, 10694.973, 98.289, 52569.186 18/09/26,14:12:37,19,09,1, 11.8,1,1, 7.396, 10694.975, 98.284, 52569.043 18/09/26,14:12:38,00,09,1, 11.9,1,1, 7.400, 10694.971, 98.284, 52569.043 18/09/26,14:12:38,01,09,1, 11.9,1,1, 7.400, 10694.972, 98.287, 52569.078 18/09/26,14:12:38,02,09,1, 11.9,1,1, 7.400, 10694.991, 98.320, 52569.132 18/09/26,14:12:38,03,09,1, 11.9,1,1, 7.400, 10694.979, 98.286, 52569.143 18/09/26,14:12:38,04,09,1, 11.9,1,1, 7.400, 10694.983, 98.283, 52569.161 18/09/26,14:12:38,05,09,1, 11.9,1,1, 7.400, 10694.988, 98.300, 52569.130 18/09/26,14:12:38,06,09,1, 11.9,1,1, 7.400, 10695.016, 98.300, 52569.183 18/09/26,14:12:38,07,09,1, 11.9,1,1, 7.400, 10694.993, 98.295, 52569.093 18/09/26,14:12:38,08,09,1, 11.9,1,1, 7.400, 10695.003, 98.272, 52569.156 18/09/26,14:12:38,09,09,1, 11.9,1,1, 7.400, 10695.001, 98.301, 52569.124 18/09/26,14:12:38,10,09,1, 11.9,1,1, 7.400, 10694.980, 98.287, 52569.158 18/09/26,14:12:38,11,09,1, 11.9,1,1, 7.400, 10695.033, 98.285, 52569.169 18/09/26,14:12:38,12,09,1, 11.9,1,1, 7.400, 10695.003, 98.282, 52569.139 18/09/26,14:12:38,13,09,1, 11.9,1,1, 7.400, 10695.026, 98.301, 52569.125 18/09/26,14:12:38,14,09,1, 11.9,1,1, 7.400, 10695.027, 98.309, 52569.163 18/09/26,14:12:38,15,09,1, 11.9,1,1, 7.400, 10695.042, 98.306, 52569.110 18/09/26,14:12:38,16,09,1, 11.9,1,1, 7.400, 10695.036, 98.315, 52569.161 18/09/26,14:12:38,17,09,1, 11.9,1,1, 7.400, 10695.047, 98.313, 52569.004 18/09/26,14:12:38,18,09,1, 11.9,1,1, 7.400, 10695.049, 98.327, 52569.109 18/09/26,14:12:38,19,09,1, 11.9,1,1, 7.400, 10695.026, 98.311, 52569.130 18/09/26,14:12:39,00,09,1, 11.9,1,1, 7.394, 10695.021, 98.311, 52569.130 18/09/26,14:12:39,01,09,1, 11.9,1,1, 7.394, 10695.028, 98.320, 52569.174 18/09/26,14:12:39,02,09,1, 11.9,1,1, 7.394, 10695.041, 98.322, 52569.129 18/09/26,14:12:39,03,09,1, 11.9,1,1, 7.394, 10695.028, 98.343, 52569.164 18/09/26,14:12:39,04,09,1, 11.9,1,1, 7.394, 10695.049, 98.313, 52569.132 18/09/26,14:12:39,05,09,1, 11.9,1,1, 7.394, 10695.047, 98.334, 52569.137 18/09/26,14:12:39,06,09,1, 11.9,1,1, 7.394, 10695.037, 98.313, 52569.186 18/09/26,14:12:39,07,09,1, 11.9,1,1, 7.394, 10695.053, 98.314, 52569.173 18/09/26,14:12:39,08,09,1, 11.9,1,1, 7.394, 10695.059, 98.316, 52569.123 18/09/26,14:12:39,09,09,1, 11.9,1,1, 7.394, 10695.051, 98.346, 52569.176 18/09/26,14:12:39,10,09,1, 11.9,1,1, 7.394, 10695.062, 98.324, 52569.143 18/09/26,14:12:39,11,09,1, 11.9,1,1, 7.394, 10695.072, 98.335, 52569.105 18/09/26,14:12:39,12,09,1, 11.9,1,1, 7.394, 10695.058, 98.327, 52569.205 18/09/26,14:12:39,13,09,1, 11.9,1,1, 7.394, 10695.078, 98.297, 52569.176 18/09/26,14:12:39,14,09,1, 11.9,1,1, 7.394, 10695.063, 98.313, 52569.121 18/09/26,14:12:39,15,09,1, 11.9,1,1, 7.394, 10695.048, 98.340, 52569.138 18/09/26,14:12:39,16,09,1, 11.9,1,1, 7.394, 10695.064, 98.335, 52569.170 18/09/26,14:12:39,17,09,1, 11.9,1,1, 7.394, 10695.068, 98.332, 52569.157 18/09/26,14:12:39,18,09,1, 11.9,1,1, 7.394, 10695.057, 98.318, 52569.151 18/09/26,14:12:39,19,09,1, 11.9,1,1, 7.394, 10695.059, 98.318, 52569.066 18/09/26,14:12:40,00,09,1, 11.7,1,1, 7.397, 10695.055, 98.318, 52569.066 18/09/26,14:12:40,01,09,1, 11.7,1,1, 7.397, 10695.056, 98.319, 52569.142 18/09/26,14:12:40,02,09,1, 11.7,1,1, 7.397, 10695.071, 98.339, 52569.177 18/09/26,14:12:40,03,09,1, 11.7,1,1, 7.397, 10695.089, 98.354, 52569.213 18/09/26,14:12:40,04,09,1, 11.7,1,1, 7.397, 10695.066, 98.327, 52569.137 18/09/26,14:12:40,05,09,1, 11.7,1,1, 7.397, 10695.079, 98.372, 52569.053 18/09/26,14:12:40,06,09,1, 11.7,1,1, 7.397, 10695.093, 98.358, 52569.162 18/09/26,14:12:40,07,09,1, 11.7,1,1, 7.397, 10695.096, 98.353, 52569.078 18/09/26,14:12:40,08,09,1, 11.7,1,1, 7.397, 10695.097, 98.355, 52569.164 18/09/26,14:12:40,09,09,1, 11.7,1,1, 7.397, 10695.079, 98.354, 52569.127 18/09/26,14:12:40,10,09,1, 11.7,1,1, 7.397, 10695.071, 98.344, 52569.166 18/09/26,14:12:40,11,09,1, 11.7,1,1, 7.397, 10695.116, 98.360, 52569.201 18/09/26,14:12:40,12,09,1, 11.7,1,1, 7.397, 10695.098, 98.346, 52569.168 18/09/26,14:12:40,13,09,1, 11.7,1,1, 7.397, 10695.080, 98.374, 52569.166 18/09/26,14:12:40,14,09,1, 11.7,1,1, 7.397, 10695.090, 98.370, 52569.189 18/09/26,14:12:40,15,09,1, 11.7,1,1, 7.397, 10695.084, 98.384, 52569.126 18/09/26,14:12:40,16,09,1, 11.7,1,1, 7.397, 10695.078, 98.367, 52569.196 18/09/26,14:12:40,17,09,1, 11.7,1,1, 7.397, 10695.081, 98.365, 52569.141 18/09/26,14:12:40,18,09,1, 11.7,1,1, 7.397, 10695.090, 98.363, 52569.149 18/09/26,14:12:40,19,09,1, 11.7,1,1, 7.397, 10695.098, 98.372, 52569.120 18/09/26,14:12:41,00,09,1, 11.9,1,1, 7.394, 10695.096, 98.372, 52569.120 18/09/26,14:12:41,01,09,1, 11.9,1,1, 7.394, 10695.120, 98.357, 52569.152 18/09/26,14:12:41,02,09,1, 11.9,1,1, 7.394, 10695.083, 98.370, 52569.201 18/09/26,14:12:41,03,09,1, 11.9,1,1, 7.394, 10695.092, 98.374, 52569.156 18/09/26,14:12:41,04,09,1, 11.9,1,1, 7.394, 10695.097, 98.355, 52569.169 18/09/26,14:12:41,05,09,1, 11.9,1,1, 7.394, 10695.110, 98.377, 52569.140 18/09/26,14:12:41,06,09,1, 11.9,1,1, 7.394, 10695.119, 98.377, 52569.182 18/09/26,14:12:41,07,09,1, 11.9,1,1, 7.394, 10695.138, 98.368, 52569.133 18/09/26,14:12:41,08,09,1, 11.9,1,1, 7.394, 10695.111, 98.385, 52569.151 18/09/26,14:12:41,09,09,1, 11.9,1,1, 7.394, 10695.126, 98.357, 52569.136 18/09/26,14:12:41,10,09,1, 11.9,1,1, 7.394, 10695.081, 98.378, 52569.205 18/09/26,14:12:41,11,09,1, 11.9,1,1, 7.394, 10695.109, 98.386, 52569.182 18/09/26,14:12:41,12,09,1, 11.9,1,1, 7.394, 10695.111, 98.377, 52569.142 18/09/26,14:12:41,13,09,1, 11.9,1,1, 7.394, 10695.110, 98.398, 52569.187 18/09/26,14:12:41,14,09,1, 11.9,1,1, 7.394, 10695.130, 98.378, 52569.175 18/09/26,14:12:41,15,09,1, 11.9,1,1, 7.394, 10695.119, 98.377, 52569.089 18/09/26,14:12:41,16,09,1, 11.9,1,1, 7.394, 10695.125, 98.386, 52569.189 18/09/26,14:12:41,17,09,1, 11.9,1,1, 7.394, 10695.110, 98.382, 52569.134 18/09/26,14:12:41,18,09,1, 11.9,1,1, 7.394, 10695.098, 98.365, 52569.165 18/09/26,14:12:41,19,09,1, 11.9,1,1, 7.394, 10695.122, 98.375, 52569.161 18/09/26,14:12:42,00,09,1, 11.8,1,1, 7.395, 10695.121, 98.375, 52569.161 18/09/26,14:12:42,01,09,1, 11.8,1,1, 7.395, 10695.134, 98.397, 52569.164 18/09/26,14:12:42,02,09,1, 11.8,1,1, 7.395, 10695.137, 98.391, 52569.162 18/09/26,14:12:42,03,09,1, 11.8,1,1, 7.395, 10695.121, 98.391, 52569.165 18/09/26,14:12:42,04,09,1, 11.8,1,1, 7.395, 10695.110, 98.412, 52569.176 18/09/26,14:12:42,05,09,1, 11.8,1,1, 7.395, 10695.097, 98.397, 52569.132 18/09/26,14:12:42,06,09,1, 11.8,1,1, 7.395, 10695.107, 98.392, 52569.216 18/09/26,14:12:42,07,09,1, 11.8,1,1, 7.395, 10695.131, 98.383, 52569.126 18/09/26,14:12:42,08,09,1, 11.8,1,1, 7.395, 10695.117, 98.376, 52569.105 18/09/26,14:12:42,09,09,1, 11.8,1,1, 7.395, 10695.122, 98.383, 52569.088 18/09/26,14:12:42,10,09,1, 11.8,1,1, 7.395, 10695.116, 98.399, 52569.179 18/09/26,14:12:42,11,09,1, 11.8,1,1, 7.395, 10695.123, 98.420, 52569.166 18/09/26,14:12:42,12,09,1, 11.8,1,1, 7.395, 10695.137, 98.415, 52569.234 18/09/26,14:12:42,13,09,1, 11.8,1,1, 7.395, 10695.122, 98.396, 52569.238 18/09/26,14:12:42,14,09,1, 11.8,1,1, 7.395, 10695.124, 98.417, 52569.230 18/09/26,14:12:42,15,09,1, 11.8,1,1, 7.395, 10695.126, 98.413, 52569.172 18/09/26,14:12:42,16,09,1, 11.8,1,1, 7.395, 10695.136, 98.420, 52569.268 18/09/26,14:12:42,17,09,1, 11.8,1,1, 7.395, 10695.142, 98.422, 52569.178 18/09/26,14:12:42,18,09,1, 11.8,1,1, 7.395, 10695.140, 98.419, 52569.171 18/09/26,14:12:42,19,09,1, 11.8,1,1, 7.395, 10695.159, 98.423, 52569.152 18/09/26,14:12:43,00,09,1, 11.8,1,1, 7.395, 10695.155, 98.423, 52569.152 18/09/26,14:12:43,01,09,1, 11.8,1,1, 7.395, 10695.146, 98.439, 52569.175 18/09/26,14:12:43,02,09,1, 11.8,1,1, 7.395, 10695.150, 98.434, 52569.207 18/09/26,14:12:43,03,09,1, 11.8,1,1, 7.395, 10695.166, 98.412, 52569.232 18/09/26,14:12:43,04,09,1, 11.8,1,1, 7.395, 10695.159, 98.420, 52569.182 18/09/26,14:12:43,05,09,1, 11.8,1,1, 7.395, 10695.172, 98.425, 52569.203 18/09/26,14:12:43,06,09,1, 11.8,1,1, 7.395, 10695.166, 98.442, 52569.185 18/09/26,14:12:43,07,09,1, 11.8,1,1, 7.395, 10695.167, 98.420, 52569.196 18/09/26,14:12:43,08,09,1, 11.8,1,1, 7.395, 10695.158, 98.444, 52569.196 18/09/26,14:12:43,09,09,1, 11.8,1,1, 7.395, 10695.138, 98.410, 52569.173 18/09/26,14:12:43,10,09,1, 11.8,1,1, 7.395, 10695.170, 98.418, 52569.212 18/09/26,14:12:43,11,09,1, 11.8,1,1, 7.395, 10695.180, 98.414, 52569.257 18/09/26,14:12:43,12,09,1, 11.8,1,1, 7.395, 10695.168, 98.400, 52569.199 18/09/26,14:12:43,13,09,1, 11.8,1,1, 7.395, 10695.182, 98.418, 52569.166 18/09/26,14:12:43,14,09,1, 11.8,1,1, 7.395, 10695.187, 98.423, 52569.196 18/09/26,14:12:43,15,09,1, 11.8,1,1, 7.395, 10695.171, 98.433, 52569.164 18/09/26,14:12:43,16,09,1, 11.8,1,1, 7.395, 10695.183, 98.439, 52569.201 18/09/26,14:12:43,17,09,1, 11.8,1,1, 7.395, 10695.203, 98.427, 52569.168 18/09/26,14:12:43,18,09,1, 11.8,1,1, 7.395, 10695.201, 98.432, 52569.171 18/09/26,14:12:43,19,09,1, 11.8,1,1, 7.395, 10695.198, 98.437, 52569.220 18/09/26,14:12:44,00,10,1, 11.9,1,1, 7.399, 10695.196, 98.437, 52569.220 18/09/26,14:12:44,01,10,1, 11.9,1,1, 7.399, 10695.167, 98.449, 52569.187 18/09/26,14:12:44,02,10,1, 11.9,1,1, 7.399, 10695.186, 98.430, 52569.198 18/09/26,14:12:44,03,10,1, 11.9,1,1, 7.399, 10695.182, 98.421, 52569.192 18/09/26,14:12:44,04,10,1, 11.9,1,1, 7.399, 10695.190, 98.450, 52569.164 18/09/26,14:12:44,05,10,1, 11.9,1,1, 7.399, 10695.186, 98.413, 52569.131 18/09/26,14:12:44,06,10,1, 11.9,1,1, 7.399, 10695.189, 98.408, 52569.220 18/09/26,14:12:44,07,10,1, 11.9,1,1, 7.399, 10695.181, 98.435, 52569.139 18/09/26,14:12:44,08,10,1, 11.9,1,1, 7.399, 10695.199, 98.414, 52569.147 18/09/26,14:12:44,09,10,1, 11.9,1,1, 7.399, 10695.199, 98.400, 52569.138 18/09/26,14:12:44,10,10,1, 11.9,1,1, 7.399, 10695.191, 98.415, 52569.116 18/09/26,14:12:44,11,10,1, 11.9,1,1, 7.399, 10695.191, 98.447, 52569.234 18/09/26,14:12:44,12,10,1, 11.9,1,1, 7.399, 10695.191, 98.416, 52569.214 18/09/26,14:12:44,13,10,1, 11.9,1,1, 7.399, 10695.203, 98.425, 52569.171 18/09/26,14:12:44,14,10,1, 11.9,1,1, 7.399, 10695.215, 98.416, 52569.113 18/09/26,14:12:44,15,10,1, 11.9,1,1, 7.399, 10695.203, 98.408, 52569.153 18/09/26,14:12:44,16,10,1, 11.9,1,1, 7.399, 10695.214, 98.442, 52569.102 18/09/26,14:12:44,17,10,1, 11.9,1,1, 7.399, 10695.203, 98.422, 52569.219 18/09/26,14:12:44,18,10,1, 11.9,1,1, 7.399, 10695.184, 98.429, 52569.101 18/09/26,14:12:44,19,10,1, 11.9,1,1, 7.399, 10695.221, 98.425, 52569.204 18/09/26,14:12:45,00,10,1, 11.9,1,1, 7.398, 10695.213, 98.425, 52569.204 18/09/26,14:12:45,01,10,1, 11.9,1,1, 7.398, 10695.225, 98.407, 52569.206 18/09/26,14:12:45,02,10,1, 11.9,1,1, 7.398, 10695.241, 98.399, 52569.079 18/09/26,14:12:45,03,10,1, 11.9,1,1, 7.398, 10695.229, 98.416, 52569.159 18/09/26,14:12:45,04,10,1, 11.9,1,1, 7.398, 10695.223, 98.421, 52569.175 18/09/26,14:12:45,05,10,1, 11.9,1,1, 7.398, 10695.224, 98.436, 52569.193 18/09/26,14:12:45,06,10,1, 11.9,1,1, 7.398, 10695.239, 98.436, 52569.204 18/09/26,14:12:45,07,10,1, 11.9,1,1, 7.398, 10695.245, 98.434, 52569.136 18/09/26,14:12:45,08,10,1, 11.9,1,1, 7.398, 10695.249, 98.428, 52569.142 18/09/26,14:12:45,09,10,1, 11.9,1,1, 7.398, 10695.224, 98.411, 52569.151 18/09/26,14:12:45,10,10,1, 11.9,1,1, 7.398, 10695.247, 98.427, 52569.216 18/09/26,14:12:45,11,10,1, 11.9,1,1, 7.398, 10695.246, 98.434, 52569.204 18/09/26,14:12:45,12,10,1, 11.9,1,1, 7.398, 10695.235, 98.413, 52569.154 18/09/26,14:12:45,13,10,1, 11.9,1,1, 7.398, 10695.246, 98.431, 52569.252 18/09/26,14:12:45,14,10,1, 11.9,1,1, 7.398, 10695.242, 98.423, 52569.204 18/09/26,14:12:45,15,10,1, 11.9,1,1, 7.398, 10695.263, 98.412, 52569.185 18/09/26,14:12:45,16,10,1, 11.9,1,1, 7.398, 10695.239, 98.396, 52569.193 18/09/26,14:12:45,17,10,1, 11.9,1,1, 7.398, 10695.250, 98.404, 52569.205 18/09/26,14:12:45,18,10,1, 11.9,1,1, 7.398, 10695.265, 98.423, 52569.200 18/09/26,14:12:45,19,10,1, 11.9,1,1, 7.398, 10695.262, 98.419, 52569.207 18/09/26,14:12:46,00,10,1, 11.9,1,1, 7.396, 10695.255, 98.419, 52569.207 18/09/26,14:12:46,01,10,1, 11.9,1,1, 7.396, 10695.268, 98.434, 52569.212 18/09/26,14:12:46,02,10,1, 11.9,1,1, 7.396, 10695.289, 98.404, 52569.173 18/09/26,14:12:46,03,10,1, 11.9,1,1, 7.396, 10695.254, 98.412, 52569.107 18/09/26,14:12:46,04,10,1, 11.9,1,1, 7.396, 10695.274, 98.427, 52569.201 18/09/26,14:12:46,05,10,1, 11.9,1,1, 7.396, 10695.284, 98.400, 52569.182 18/09/26,14:12:46,06,10,1, 11.9,1,1, 7.396, 10695.278, 98.417, 52569.180 18/09/26,14:12:46,07,10,1, 11.9,1,1, 7.396, 10695.263, 98.410, 52569.191 18/09/26,14:12:46,08,10,1, 11.9,1,1, 7.396, 10695.280, 98.401, 52569.213 18/09/26,14:12:46,09,10,1, 11.9,1,1, 7.396, 10695.297, 98.388, 52569.197 18/09/26,14:12:46,10,10,1, 11.9,1,1, 7.396, 10695.273, 98.394, 52569.251 18/09/26,14:12:46,11,10,1, 11.9,1,1, 7.396, 10695.317, 98.413, 52569.185 18/09/26,14:12:46,12,10,1, 11.9,1,1, 7.396, 10695.296, 98.409, 52569.210 18/09/26,14:12:46,13,10,1, 11.9,1,1, 7.396, 10695.305, 98.393, 52569.128 18/09/26,14:12:46,14,10,1, 11.9,1,1, 7.396, 10695.306, 98.397, 52569.175 18/09/26,14:12:46,15,10,1, 11.9,1,1, 7.396, 10695.283, 98.396, 52569.158 18/09/26,14:12:46,16,10,1, 11.9,1,1, 7.396, 10695.315, 98.418, 52569.173 18/09/26,14:12:46,17,10,1, 11.9,1,1, 7.396, 10695.301, 98.406, 52569.241 18/09/26,14:12:46,18,10,1, 11.9,1,1, 7.396, 10695.315, 98.399, 52569.140 18/09/26,14:12:46,19,10,1, 11.9,1,1, 7.396, 10695.291, 98.402, 52569.152 18/09/26,14:12:47,00,10,1, 11.9,1,1, 7.398, 10695.288, 98.402, 52569.152 18/09/26,14:12:47,01,10,1, 11.9,1,1, 7.398, 10695.311, 98.370, 52569.163 18/09/26,14:12:47,02,10,1, 11.9,1,1, 7.398, 10695.316, 98.377, 52569.197 18/09/26,14:12:47,03,10,1, 11.9,1,1, 7.398, 10695.319, 98.395, 52569.196 18/09/26,14:12:47,04,10,1, 11.9,1,1, 7.398, 10695.316, 98.403, 52569.362 18/09/26,14:12:47,05,10,1, 11.9,1,1, 7.398, 10695.313, 98.378, 52569.106 18/09/26,14:12:47,06,10,1, 11.9,1,1, 7.398, 10695.314, 98.377, 52569.080 18/09/26,14:12:47,07,10,1, 11.9,1,1, 7.398, 10695.319, 98.385, 52569.148 18/09/26,14:12:47,08,10,1, 11.9,1,1, 7.398, 10695.340, 98.345, 52569.162 18/09/26,14:12:47,09,10,1, 11.9,1,1, 7.398, 10695.313, 98.395, 52569.171 18/09/26,14:12:47,10,10,1, 11.9,1,1, 7.398, 10695.330, 98.377, 52569.201 18/09/26,14:12:47,11,10,1, 11.9,1,1, 7.398, 10695.351, 98.387, 52569.106 18/09/26,14:12:47,12,10,1, 11.9,1,1, 7.398, 10695.308, 98.390, 52569.125 18/09/26,14:12:47,13,10,1, 11.9,1,1, 7.398, 10695.347, 98.349, 52569.124 18/09/26,14:12:47,14,10,1, 11.9,1,1, 7.398, 10695.339, 98.327, 52569.073 18/09/26,14:12:47,15,10,1, 11.9,1,1, 7.398, 10695.348, 98.375, 52569.195 18/09/26,14:12:47,16,10,1, 11.9,1,1, 7.398, 10695.358, 98.379, 52569.133 18/09/26,14:12:47,17,10,1, 11.9,1,1, 7.398, 10695.345, 98.365, 52569.176 18/09/26,14:12:47,18,10,1, 11.9,1,1, 7.398, 10695.331, 98.379, 52569.141 18/09/26,14:12:47,19,10,1, 11.9,1,1, 7.398, 10695.324, 98.379, 52569.136 18/09/26,14:12:48,00,10,1, 11.9,1,1, 7.399, 10695.322, 98.379, 52569.136 18/09/26,14:12:48,01,10,1, 11.9,1,1, 7.399, 10695.339, 98.370, 52569.224 18/09/26,14:12:48,02,10,1, 11.9,1,1, 7.399, 10695.347, 98.347, 52569.219 18/09/26,14:12:48,03,10,1, 11.9,1,1, 7.399, 10695.342, 98.335, 52569.189 18/09/26,14:12:48,04,10,1, 11.9,1,1, 7.399, 10695.356, 98.338, 52569.120 18/09/26,14:12:48,05,10,1, 11.9,1,1, 7.399, 10695.369, 98.326, 52569.131 18/09/26,14:12:48,06,10,1, 11.9,1,1, 7.399, 10695.376, 98.333, 52569.102 18/09/26,14:12:48,07,10,1, 11.9,1,1, 7.399, 10695.359, 98.358, 52569.070 18/09/26,14:12:48,08,10,1, 11.9,1,1, 7.399, 10695.356, 98.345, 52569.149 18/09/26,14:12:48,09,10,1, 11.9,1,1, 7.399, 10695.359, 98.351, 52569.183 18/09/26,14:12:48,10,10,1, 11.9,1,1, 7.399, 10695.411, 98.364, 52569.139 18/09/26,14:12:48,11,10,1, 11.9,1,1, 7.399, 10695.380, 98.336, 52569.209 18/09/26,14:12:48,12,10,1, 11.9,1,1, 7.399, 10695.405, 98.338, 52569.155 18/09/26,14:12:48,13,10,1, 11.9,1,1, 7.399, 10695.376, 98.347, 52569.221 18/09/26,14:12:48,14,10,1, 11.9,1,1, 7.399, 10695.379, 98.326, 52569.164 18/09/26,14:12:48,15,10,1, 11.9,1,1, 7.399, 10695.385, 98.349, 52569.156 18/09/26,14:12:48,16,10,1, 11.9,1,1, 7.399, 10695.356, 98.318, 52569.086 18/09/26,14:12:48,17,10,1, 11.9,1,1, 7.399, 10695.402, 98.305, 52569.088 18/09/26,14:12:48,18,10,1, 11.9,1,1, 7.399, 10695.395, 98.319, 52569.199 18/09/26,14:12:48,19,10,1, 11.9,1,1, 7.399, 10695.375, 98.271, 52569.136 18/09/26,14:12:49,00,10,1, 11.9,1,1, 7.401, 10695.372, 98.271, 52569.136 18/09/26,14:12:49,01,10,1, 11.9,1,1, 7.401, 10695.402, 98.325, 52569.141 18/09/26,14:12:49,02,10,1, 11.9,1,1, 7.401, 10695.421, 98.317, 52569.147 18/09/26,14:12:49,03,10,1, 11.9,1,1, 7.401, 10695.402, 98.288, 52569.154 18/09/26,14:12:49,04,10,1, 11.9,1,1, 7.401, 10695.392, 98.319, 52569.083 18/09/26,14:12:49,05,10,1, 11.9,1,1, 7.401, 10695.391, 98.266, 52569.134 18/09/26,14:12:49,06,10,1, 11.9,1,1, 7.401, 10695.387, 98.286, 52569.143 18/09/26,14:12:49,07,10,1, 11.9,1,1, 7.401, 10695.370, 98.281, 52569.137 18/09/26,14:12:49,08,10,1, 11.9,1,1, 7.401, 10695.403, 98.293, 52569.146 18/09/26,14:12:49,09,10,1, 11.9,1,1, 7.401, 10695.377, 98.297, 52569.165 18/09/26,14:12:49,10,10,1, 11.9,1,1, 7.401, 10695.400, 98.272, 52569.173 18/09/26,14:12:49,11,10,1, 11.9,1,1, 7.401, 10695.387, 98.287, 52569.151 18/09/26,14:12:49,12,10,1, 11.9,1,1, 7.401, 10695.406, 98.281, 52569.053 18/09/26,14:12:49,13,10,1, 11.9,1,1, 7.401, 10695.394, 98.271, 52569.124 18/09/26,14:12:49,14,10,1, 11.9,1,1, 7.401, 10695.392, 98.286, 52569.118 18/09/26,14:12:49,15,10,1, 11.9,1,1, 7.401, 10695.405, 98.263, 52569.093 18/09/26,14:12:49,16,10,1, 11.9,1,1, 7.401, 10695.390, 98.261, 52569.080 18/09/26,14:12:49,17,10,1, 11.9,1,1, 7.401, 10695.422, 98.283, 52569.274 18/09/26,14:12:49,18,10,1, 11.9,1,1, 7.401, 10695.360, 98.263, 52569.190 18/09/26,14:12:49,19,10,1, 11.9,1,1, 7.401, 10695.376, 98.266, 52569.125 18/09/26,14:12:50,00,10,1, 11.9,1,1, 7.396, 10695.372, 98.266, 52569.125 18/09/26,14:12:50,01,10,1, 11.9,1,1, 7.396, 10695.393, 98.253, 52569.099 18/09/26,14:12:50,02,10,1, 11.9,1,1, 7.396, 10695.374, 98.258, 52569.151 18/09/26,14:12:50,03,10,1, 11.9,1,1, 7.396, 10695.405, 98.245, 52569.028 18/09/26,14:12:50,04,10,1, 11.9,1,1, 7.396, 10695.420, 98.234, 52568.986 18/09/26,14:12:50,05,10,1, 11.9,1,1, 7.396, 10695.381, 98.233, 52569.134 18/09/26,14:12:50,06,10,1, 11.9,1,1, 7.396, 10695.359, 98.258, 52569.164 18/09/26,14:12:50,07,10,1, 11.9,1,1, 7.396, 10695.355, 98.237, 52569.171 18/09/26,14:12:50,08,10,1, 11.9,1,1, 7.396, 10695.383, 98.231, 52569.108 18/09/26,14:12:50,09,10,1, 11.9,1,1, 7.396, 10695.407, 98.238, 52569.152 18/09/26,14:12:50,10,10,1, 11.9,1,1, 7.396, 10695.410, 98.231, 52569.046 18/09/26,14:12:50,11,10,1, 11.9,1,1, 7.396, 10695.394, 98.222, 52569.155 18/09/26,14:12:50,12,10,1, 11.9,1,1, 7.396, 10695.382, 98.207, 52569.126 18/09/26,14:12:50,13,10,1, 11.9,1,1, 7.396, 10695.410, 98.166, 52569.009 18/09/26,14:12:50,14,10,1, 11.9,1,1, 7.396, 10695.376, 98.185, 52569.056 18/09/26,14:12:50,15,10,1, 11.9,1,1, 7.396, 10695.385, 98.167, 52569.020 18/09/26,14:12:50,16,10,1, 11.9,1,1, 7.396, 10695.371, 98.189, 52569.099 18/09/26,14:12:50,17,10,1, 11.9,1,1, 7.396, 10695.390, 98.187, 52569.110 18/09/26,14:12:50,18,10,1, 11.9,1,1, 7.396, 10695.393, 98.172, 52569.102 18/09/26,14:12:50,19,10,1, 11.9,1,1, 7.396, 10695.376, 98.168, 52569.034 18/09/26,14:12:51,00,10,1, 11.9,1,1, 7.398, 10695.372, 98.168, 52569.034 18/09/26,14:12:51,01,10,1, 11.9,1,1, 7.398, 10695.366, 98.146, 52569.067 18/09/26,14:12:51,02,10,1, 11.9,1,1, 7.398, 10695.359, 98.133, 52569.009 18/09/26,14:12:51,03,10,1, 11.9,1,1, 7.398, 10695.373, 98.154, 52569.074 18/09/26,14:12:51,04,10,1, 11.9,1,1, 7.398, 10695.379, 98.164, 52569.069 18/09/26,14:12:51,05,10,1, 11.9,1,1, 7.398, 10695.352, 98.138, 52569.080 18/09/26,14:12:51,06,10,1, 11.9,1,1, 7.398, 10695.349, 98.115, 52569.023 18/09/26,14:12:51,07,10,1, 11.9,1,1, 7.398, 10695.334, 98.139, 52569.081 18/09/26,14:12:51,08,10,1, 11.9,1,1, 7.398, 10695.338, 98.108, 52569.006 18/09/26,14:12:51,09,10,1, 11.9,1,1, 7.398, 10695.335, 98.112, 52569.067 18/09/26,14:12:51,10,10,1, 11.9,1,1, 7.398, 10695.313, 98.098, 52569.002 18/09/26,14:12:51,11,10,1, 11.9,1,1, 7.398, 10695.329, 98.115, 52569.095 18/09/26,14:12:51,12,10,1, 11.9,1,1, 7.398, 10695.304, 98.115, 52569.038 18/09/26,14:12:51,13,10,1, 11.9,1,1, 7.398, 10695.312, 98.111, 52569.018 18/09/26,14:12:51,14,10,1, 11.9,1,1, 7.398, 10695.293, 98.107, 52569.155 18/09/26,14:12:51,15,10,1, 11.9,1,1, 7.398, 10695.272, 98.125, 52569.129 18/09/26,14:12:51,16,10,1, 11.9,1,1, 7.398, 10695.305, 98.099, 52569.077 18/09/26,14:12:51,17,10,1, 11.9,1,1, 7.398, 10695.286, 98.105, 52568.992 18/09/26,14:12:51,18,10,1, 11.9,1,1, 7.398, 10695.267, 98.111, 52568.946 18/09/26,14:12:51,19,10,1, 11.9,1,1, 7.398, 10695.261, 98.088, 52569.093 18/09/26,14:12:52,00,12,1, 11.9,1,1, 7.399, 10695.255, 98.088, 52569.093 18/09/26,14:12:52,01,12,1, 11.9,1,1, 7.399, 10695.235, 98.116, 52569.011 18/09/26,14:12:52,02,12,1, 11.9,1,1, 7.399, 10695.249, 98.081, 52569.032 18/09/26,14:12:52,03,12,1, 11.9,1,1, 7.399, 10695.242, 98.103, 52569.053 18/09/26,14:12:52,04,12,1, 11.9,1,1, 7.399, 10695.234, 98.095, 52568.995 18/09/26,14:12:52,05,12,1, 11.9,1,1, 7.399, 10695.245, 98.101, 52569.020 18/09/26,14:12:52,06,12,1, 11.9,1,1, 7.399, 10695.229, 98.106, 52569.001 18/09/26,14:12:52,07,12,1, 11.9,1,1, 7.399, 10695.228, 98.090, 52569.007 18/09/26,14:12:52,08,12,1, 11.9,1,1, 7.399, 10695.205, 98.092, 52569.042 18/09/26,14:12:52,09,12,1, 11.9,1,1, 7.399, 10695.202, 98.093, 52569.032 18/09/26,14:12:52,10,12,1, 11.9,1,1, 7.399, 10695.215, 98.116, 52569.032 18/09/26,14:12:52,11,12,1, 11.9,1,1, 7.399, 10695.190, 98.086, 52568.978 18/09/26,14:12:52,12,12,1, 11.9,1,1, 7.399, 10695.199, 98.092, 52568.962 18/09/26,14:12:52,13,12,1, 11.9,1,1, 7.399, 10695.187, 98.093, 52569.060 18/09/26,14:12:52,14,12,1, 11.9,1,1, 7.399, 10695.161, 98.092, 52569.007 18/09/26,14:12:52,15,12,1, 11.9,1,1, 7.399, 10695.170, 98.116, 52569.057 18/09/26,14:12:52,16,12,1, 11.9,1,1, 7.399, 10695.174, 98.108, 52569.039 18/09/26,14:12:52,17,12,1, 11.9,1,1, 7.399, 10695.158, 98.130, 52569.084 18/09/26,14:12:52,18,12,1, 11.9,1,1, 7.399, 10695.143, 98.120, 52569.092 18/09/26,14:12:52,19,12,1, 11.9,1,1, 7.399, 10695.176, 98.122, 52569.033 18/09/26,14:12:53,00,12,1, 11.8,1,1, 7.400, 10695.171, 98.122, 52569.033 18/09/26,14:12:53,01,12,1, 11.8,1,1, 7.400, 10695.149, 98.142, 52569.048 18/09/26,14:12:53,02,12,1, 11.8,1,1, 7.400, 10695.144, 98.130, 52569.073 18/09/26,14:12:53,03,12,1, 11.8,1,1, 7.400, 10695.145, 98.137, 52569.072 18/09/26,14:12:53,04,12,1, 11.8,1,1, 7.400, 10695.128, 98.151, 52569.064 18/09/26,14:12:53,05,12,1, 11.8,1,1, 7.400, 10695.142, 98.170, 52569.073 18/09/26,14:12:53,06,12,1, 11.8,1,1, 7.400, 10695.132, 98.155, 52569.011 18/09/26,14:12:53,07,12,1, 11.8,1,1, 7.400, 10695.162, 98.201, 52568.996 18/09/26,14:12:53,08,12,1, 11.8,1,1, 7.400, 10695.109, 98.170, 52569.030 18/09/26,14:12:53,09,12,1, 11.8,1,1, 7.400, 10695.137, 98.168, 52569.091 18/09/26,14:12:53,10,12,1, 11.8,1,1, 7.400, 10695.107, 98.171, 52569.006 18/09/26,14:12:53,11,12,1, 11.8,1,1, 7.400, 10695.083, 98.201, 52569.063 18/09/26,14:12:53,12,12,1, 11.8,1,1, 7.400, 10695.104, 98.235, 52569.093 18/09/26,14:12:53,13,12,1, 11.8,1,1, 7.400, 10695.088, 98.229, 52569.061 18/09/26,14:12:53,14,12,1, 11.8,1,1, 7.400, 10695.122, 98.250, 52569.090 18/09/26,14:12:53,15,12,1, 11.8,1,1, 7.400, 10695.089, 98.251, 52569.042 18/09/26,14:12:53,16,12,1, 11.8,1,1, 7.400, 10695.083, 98.233, 52569.031 18/09/26,14:12:53,17,12,1, 11.8,1,1, 7.400, 10695.074, 98.244, 52569.008 18/09/26,14:12:53,18,12,1, 11.8,1,1, 7.400, 10695.089, 98.267, 52569.118 18/09/26,14:12:53,19,12,1, 11.8,1,1, 7.400, 10695.081, 98.275, 52569.026 18/09/26,14:12:54,00,11,1, 11.9,1,1, 7.397, 10695.080, 98.275, 52569.026 18/09/26,14:12:54,01,11,1, 11.9,1,1, 7.397, 10695.098, 98.278, 52568.973 18/09/26,14:12:54,02,11,1, 11.9,1,1, 7.397, 10695.082, 98.252, 52569.019 18/09/26,14:12:54,03,11,1, 11.9,1,1, 7.397, 10695.071, 98.316, 52569.041 18/09/26,14:12:54,04,11,1, 11.9,1,1, 7.397, 10695.084, 98.287, 52568.989 18/09/26,14:12:54,05,11,1, 11.9,1,1, 7.397, 10695.083, 98.321, 52569.087 18/09/26,14:12:54,06,11,1, 11.9,1,1, 7.397, 10695.088, 98.337, 52569.076 18/09/26,14:12:54,07,11,1, 11.9,1,1, 7.397, 10695.113, 98.352, 52568.987 18/09/26,14:12:54,08,11,1, 11.9,1,1, 7.397, 10695.069, 98.348, 52569.014 18/09/26,14:12:54,09,11,1, 11.9,1,1, 7.397, 10695.090, 98.362, 52569.024 18/09/26,14:12:54,10,11,1, 11.9,1,1, 7.397, 10695.085, 98.352, 52569.054 18/09/26,14:12:54,11,11,1, 11.9,1,1, 7.397, 10695.102, 98.365, 52569.075 18/09/26,14:12:54,12,11,1, 11.9,1,1, 7.397, 10695.075, 98.375, 52569.050 18/09/26,14:12:54,13,11,1, 11.9,1,1, 7.397, 10695.083, 98.393, 52569.134 18/09/26,14:12:54,14,11,1, 11.9,1,1, 7.397, 10695.109, 98.376, 52569.083 18/09/26,14:12:54,15,11,1, 11.9,1,1, 7.397, 10695.105, 98.398, 52569.054 18/09/26,14:12:54,16,11,1, 11.9,1,1, 7.397, 10695.099, 98.405, 52569.079 18/09/26,14:12:54,17,11,1, 11.9,1,1, 7.397, 10695.115, 98.441, 52569.096 18/09/26,14:12:54,18,11,1, 11.9,1,1, 7.397, 10695.097, 98.435, 52569.163 18/09/26,14:12:54,19,11,1, 11.9,1,1, 7.397, 10695.111, 98.433, 52569.036 18/09/26,14:12:55,00,11,1, 11.9,1,1, 7.395, 10695.105, 98.433, 52569.036 18/09/26,14:12:55,01,11,1, 11.9,1,1, 7.395, 10695.123, 98.455, 52569.098 18/09/26,14:12:55,02,11,1, 11.9,1,1, 7.395, 10695.111, 98.436, 52569.092 18/09/26,14:12:55,03,11,1, 11.9,1,1, 7.395, 10695.105, 98.438, 52569.068 18/09/26,14:12:55,04,11,1, 11.9,1,1, 7.395, 10695.141, 98.460, 52569.119 18/09/26,14:12:55,05,11,1, 11.9,1,1, 7.395, 10695.091, 98.461, 52569.170 18/09/26,14:12:55,06,11,1, 11.9,1,1, 7.395, 10695.156, 98.458, 52569.129 18/09/26,14:12:55,07,11,1, 11.9,1,1, 7.395, 10695.148, 98.484, 52569.129 18/09/26,14:12:55,08,11,1, 11.9,1,1, 7.395, 10695.137, 98.481, 52569.194 18/09/26,14:12:55,09,11,1, 11.9,1,1, 7.395, 10695.155, 98.490, 52569.151 18/09/26,14:12:55,10,11,1, 11.9,1,1, 7.395, 10695.170, 98.518, 52569.148 18/09/26,14:12:55,11,11,1, 11.9,1,1, 7.395, 10695.156, 98.492, 52569.144 18/09/26,14:12:55,12,11,1, 11.9,1,1, 7.395, 10695.157, 98.501, 52569.072 18/09/26,14:12:55,13,11,1, 11.9,1,1, 7.395, 10695.180, 98.518, 52569.171 18/09/26,14:12:55,14,11,1, 11.9,1,1, 7.395, 10695.170, 98.511, 52569.110 18/09/26,14:12:55,15,11,1, 11.9,1,1, 7.395, 10695.204, 98.497, 52569.073 18/09/26,14:12:55,16,11,1, 11.9,1,1, 7.395, 10695.186, 98.521, 52569.092 18/09/26,14:12:55,17,11,1, 11.9,1,1, 7.395, 10695.206, 98.538, 52569.073 18/09/26,14:12:55,18,11,1, 11.9,1,1, 7.395, 10695.203, 98.538, 52569.123 18/09/26,14:12:55,19,11,1, 11.9,1,1, 7.395, 10695.213, 98.523, 52569.154 18/09/26,14:12:56,00,11,1, 11.8,1,1, 7.398, 10695.205, 98.523, 52569.154 18/09/26,14:12:56,01,11,1, 11.8,1,1, 7.398, 10695.228, 98.554, 52569.107 18/09/26,14:12:56,02,11,1, 11.8,1,1, 7.398, 10695.212, 98.575, 52569.155 18/09/26,14:12:56,03,11,1, 11.8,1,1, 7.398, 10695.215, 98.563, 52569.131 18/09/26,14:12:56,04,11,1, 11.8,1,1, 7.398, 10695.199, 98.586, 52569.196 18/09/26,14:12:56,05,11,1, 11.8,1,1, 7.398, 10695.228, 98.575, 52569.096 18/09/26,14:12:56,06,11,1, 11.8,1,1, 7.398, 10695.222, 98.588, 52569.189 18/09/26,14:12:56,07,11,1, 11.8,1,1, 7.398, 10695.219, 98.602, 52569.198 18/09/26,14:12:56,08,11,1, 11.8,1,1, 7.398, 10695.230, 98.567, 52569.154 18/09/26,14:12:56,09,11,1, 11.8,1,1, 7.398, 10695.229, 98.568, 52569.137 18/09/26,14:12:56,10,11,1, 11.8,1,1, 7.398, 10695.247, 98.577, 52569.162 18/09/26,14:12:56,11,11,1, 11.8,1,1, 7.398, 10695.236, 98.580, 52569.189 18/09/26,14:12:56,12,11,1, 11.8,1,1, 7.398, 10695.248, 98.594, 52569.235 18/09/26,14:12:56,13,11,1, 11.8,1,1, 7.398, 10695.274, 98.620, 52569.251 18/09/26,14:12:56,14,11,1, 11.8,1,1, 7.398, 10695.290, 98.606, 52569.173 18/09/26,14:12:56,15,11,1, 11.8,1,1, 7.398, 10695.266, 98.610, 52569.226 18/09/26,14:12:56,16,11,1, 11.8,1,1, 7.398, 10695.258, 98.614, 52569.172 18/09/26,14:12:56,17,11,1, 11.8,1,1, 7.398, 10695.251, 98.605, 52569.207 18/09/26,14:12:56,18,11,1, 11.8,1,1, 7.398, 10695.248, 98.636, 52569.195 18/09/26,14:12:56,19,11,1, 11.8,1,1, 7.398, 10695.239, 98.628, 52569.248 18/09/26,14:12:57,00,11,1, 11.9,1,1, 7.399, 10695.238, 98.628, 52569.248 18/09/26,14:12:57,01,11,1, 11.9,1,1, 7.399, 10695.275, 98.621, 52569.237 18/09/26,14:12:57,02,11,1, 11.9,1,1, 7.399, 10695.321, 98.587, 52569.035 18/09/26,14:12:57,03,11,1, 11.9,1,1, 7.399, 10695.250, 98.616, 52568.986 18/09/26,14:12:57,04,11,1, 11.9,1,1, 7.399, 10695.253, 98.636, 52569.294 18/09/26,14:12:57,05,11,1, 11.9,1,1, 7.399, 10695.255, 98.618, 52569.269 18/09/26,14:12:57,06,11,1, 11.9,1,1, 7.399, 10695.295, 98.617, 52569.224 18/09/26,14:12:57,07,11,1, 11.9,1,1, 7.399, 10695.295, 98.620, 52569.191 18/09/26,14:12:57,08,11,1, 11.9,1,1, 7.399, 10695.294, 98.612, 52569.229 18/09/26,14:12:57,09,11,1, 11.9,1,1, 7.399, 10695.292, 98.631, 52569.232 18/09/26,14:12:57,10,11,1, 11.9,1,1, 7.399, 10695.325, 98.643, 52569.290 18/09/26,14:12:57,11,11,1, 11.9,1,1, 7.399, 10695.280, 98.648, 52569.241 18/09/26,14:12:57,12,11,1, 11.9,1,1, 7.399, 10695.295, 98.629, 52569.274 18/09/26,14:12:57,13,11,1, 11.9,1,1, 7.399, 10695.293, 98.615, 52569.231 18/09/26,14:12:57,14,11,1, 11.9,1,1, 7.399, 10695.305, 98.615, 52569.247 18/09/26,14:12:57,15,11,1, 11.9,1,1, 7.399, 10695.289, 98.633, 52569.299 18/09/26,14:12:57,16,11,1, 11.9,1,1, 7.399, 10695.318, 98.604, 52569.263 18/09/26,14:12:57,17,11,1, 11.9,1,1, 7.399, 10695.299, 98.615, 52569.218 18/09/26,14:12:57,18,11,1, 11.9,1,1, 7.399, 10695.305, 98.635, 52569.199 18/09/26,14:12:57,19,11,1, 11.9,1,1, 7.399, 10695.323, 98.594, 52569.222 18/09/26,14:12:58,00,11,1, 11.9,1,1, 7.395, 10695.322, 98.594, 52569.222 18/09/26,14:12:58,01,11,1, 11.9,1,1, 7.395, 10695.327, 98.636, 52569.268 18/09/26,14:12:58,02,11,1, 11.9,1,1, 7.395, 10695.323, 98.600, 52569.246 18/09/26,14:12:58,03,11,1, 11.9,1,1, 7.395, 10695.311, 98.615, 52569.186 18/09/26,14:12:58,04,11,1, 11.9,1,1, 7.395, 10695.338, 98.588, 52569.214 18/09/26,14:12:58,05,11,1, 11.9,1,1, 7.395, 10695.333, 98.588, 52569.252 18/09/26,14:12:58,06,11,1, 11.9,1,1, 7.395, 10695.326, 98.619, 52569.254 18/09/26,14:12:58,07,11,1, 11.9,1,1, 7.395, 10695.331, 98.599, 52569.259 18/09/26,14:12:58,08,11,1, 11.9,1,1, 7.395, 10695.339, 98.578, 52569.235 18/09/26,14:12:58,09,11,1, 11.9,1,1, 7.395, 10695.339, 98.563, 52569.174 18/09/26,14:12:58,10,11,1, 11.9,1,1, 7.395, 10695.329, 98.582, 52569.220 18/09/26,14:12:58,11,11,1, 11.9,1,1, 7.395, 10695.344, 98.591, 52569.179 18/09/26,14:12:58,12,11,1, 11.9,1,1, 7.395, 10695.343, 98.585, 52569.235 18/09/26,14:12:58,13,11,1, 11.9,1,1, 7.395, 10695.343, 98.604, 52569.208 18/09/26,14:12:58,14,11,1, 11.9,1,1, 7.395, 10695.342, 98.598, 52569.225 18/09/26,14:12:58,15,11,1, 11.9,1,1, 7.395, 10695.324, 98.604, 52569.286 18/09/26,14:12:58,16,11,1, 11.9,1,1, 7.395, 10695.331, 98.596, 52569.226 18/09/26,14:12:58,17,11,1, 11.9,1,1, 7.395, 10695.350, 98.582, 52569.206 18/09/26,14:12:58,18,11,1, 11.9,1,1, 7.395, 10695.336, 98.600, 52569.182 18/09/26,14:12:58,19,11,1, 11.9,1,1, 7.395, 10695.336, 98.567, 52569.228 18/09/26,14:12:59,00,11,1, 11.9,1,1, 7.398, 10695.330, 98.567, 52569.228 18/09/26,14:12:59,01,11,1, 11.9,1,1, 7.398, 10695.345, 98.577, 52569.239 18/09/26,14:12:59,02,11,1, 11.9,1,1, 7.398, 10695.347, 98.584, 52569.268 18/09/26,14:12:59,03,11,1, 11.9,1,1, 7.398, 10695.337, 98.585, 52569.265 18/09/26,14:12:59,04,11,1, 11.9,1,1, 7.398, 10695.354, 98.587, 52569.210 18/09/26,14:12:59,05,11,1, 11.9,1,1, 7.398, 10695.343, 98.566, 52569.252 18/09/26,14:12:59,06,11,1, 11.9,1,1, 7.398, 10695.349, 98.581, 52569.277 18/09/26,14:12:59,07,11,1, 11.9,1,1, 7.398, 10695.345, 98.582, 52569.286 18/09/26,14:12:59,08,11,1, 11.9,1,1, 7.398, 10695.324, 98.594, 52569.286 18/09/26,14:12:59,09,11,1, 11.9,1,1, 7.398, 10695.372, 98.585, 52569.299 18/09/26,14:12:59,10,11,1, 11.9,1,1, 7.398, 10695.344, 98.563, 52569.257 18/09/26,14:12:59,11,11,1, 11.9,1,1, 7.398, 10695.338, 98.567, 52569.262 18/09/26,14:12:59,12,11,1, 11.9,1,1, 7.398, 10695.337, 98.583, 52569.307 18/09/26,14:12:59,13,11,1, 11.9,1,1, 7.398, 10695.360, 98.593, 52569.253 18/09/26,14:12:59,14,11,1, 11.9,1,1, 7.398, 10695.337, 98.582, 52569.309 18/09/26,14:12:59,15,11,1, 11.9,1,1, 7.398, 10695.346, 98.569, 52569.256 18/09/26,14:12:59,16,11,1, 11.9,1,1, 7.398, 10695.336, 98.566, 52569.349 18/09/26,14:12:59,17,11,1, 11.9,1,1, 7.398, 10695.343, 98.581, 52569.235 18/09/26,14:12:59,18,11,1, 11.9,1,1, 7.398, 10695.361, 98.569, 52569.331 18/09/26,14:12:59,19,11,1, 11.9,1,1, 7.398, 10695.343, 98.591, 52569.274 18/09/26,14:13:00,00,12,1, 11.8,1,1, 7.398, 10695.338, 98.591, 52569.274 18/09/26,14:13:00,01,12,1, 11.8,1,1, 7.398, 10695.337, 98.584, 52569.346 18/09/26,14:13:00,02,12,1, 11.8,1,1, 7.398, 10695.322, 98.566, 52569.268 18/09/26,14:13:00,03,12,1, 11.8,1,1, 7.398, 10695.353, 98.586, 52569.356 18/09/26,14:13:00,04,12,1, 11.8,1,1, 7.398, 10695.352, 98.563, 52569.325 18/09/26,14:13:00,05,12,1, 11.8,1,1, 7.398, 10695.344, 98.567, 52569.328 18/09/26,14:13:00,06,12,1, 11.8,1,1, 7.398, 10695.377, 98.568, 52569.292 18/09/26,14:13:00,07,12,1, 11.8,1,1, 7.398, 10695.354, 98.571, 52569.325 18/09/26,14:13:00,08,12,1, 11.8,1,1, 7.398, 10695.355, 98.564, 52569.261 18/09/26,14:13:00,09,12,1, 11.8,1,1, 7.398, 10695.349, 98.581, 52569.376 18/09/26,14:13:00,10,12,1, 11.8,1,1, 7.398, 10695.338, 98.567, 52569.318 18/09/26,14:13:00,11,12,1, 11.8,1,1, 7.398, 10695.330, 98.551, 52569.332 18/09/26,14:13:00,12,12,1, 11.8,1,1, 7.398, 10695.336, 98.574, 52569.305 18/09/26,14:13:00,13,12,1, 11.8,1,1, 7.398, 10695.333, 98.559, 52569.295 18/09/26,14:13:00,14,12,1, 11.8,1,1, 7.398, 10695.342, 98.558, 52569.387 18/09/26,14:13:00,15,12,1, 11.8,1,1, 7.398, 10695.315, 98.569, 52569.393 18/09/26,14:13:00,16,12,1, 11.8,1,1, 7.398, 10695.322, 98.542, 52569.377 18/09/26,14:13:00,17,12,1, 11.8,1,1, 7.398, 10695.333, 98.550, 52569.371 18/09/26,14:13:00,18,12,1, 11.8,1,1, 7.398, 10695.344, 98.541, 52569.283 18/09/26,14:13:00,19,12,1, 11.8,1,1, 7.398, 10695.333, 98.541, 52569.336 18/09/26,14:13:01,00,10,1, 11.8,1,1, 7.401, 10695.330, 98.541, 52569.336 18/09/26,14:13:01,01,10,1, 11.8,1,1, 7.401, 10695.357, 98.549, 52569.346 18/09/26,14:13:01,02,10,1, 11.8,1,1, 7.401, 10695.356, 98.550, 52569.297 18/09/26,14:13:01,03,10,1, 11.8,1,1, 7.401, 10695.338, 98.541, 52569.275 18/09/26,14:13:01,04,10,1, 11.8,1,1, 7.401, 10695.327, 98.565, 52569.365 18/09/26,14:13:01,05,10,1, 11.8,1,1, 7.401, 10695.325, 98.547, 52569.336 18/09/26,14:13:01,06,10,1, 11.8,1,1, 7.401, 10695.327, 98.536, 52569.390 18/09/26,14:13:01,07,10,1, 11.8,1,1, 7.401, 10695.343, 98.549, 52569.359 18/09/26,14:13:01,08,10,1, 11.8,1,1, 7.401, 10695.340, 98.520, 52569.321 18/09/26,14:13:01,09,10,1, 11.8,1,1, 7.401, 10695.326, 98.539, 52569.346 18/09/26,14:13:01,10,10,1, 11.8,1,1, 7.401, 10695.356, 98.539, 52569.319 18/09/26,14:13:01,11,10,1, 11.8,1,1, 7.401, 10695.340, 98.535, 52569.317 18/09/26,14:13:01,12,10,1, 11.8,1,1, 7.401, 10695.321, 98.540, 52569.265 18/09/26,14:13:01,13,10,1, 11.8,1,1, 7.401, 10695.335, 98.541, 52569.270 18/09/26,14:13:01,14,10,1, 11.8,1,1, 7.401, 10695.312, 98.525, 52569.318 18/09/26,14:13:01,15,10,1, 11.8,1,1, 7.401, 10695.322, 98.571, 52569.378 18/09/26,14:13:01,16,10,1, 11.8,1,1, 7.401, 10695.346, 98.528, 52569.356 18/09/26,14:13:01,17,10,1, 11.8,1,1, 7.401, 10695.336, 98.536, 52569.347 18/09/26,14:13:01,18,10,1, 11.8,1,1, 7.401, 10695.329, 98.550, 52569.299 18/09/26,14:13:01,19,10,1, 11.8,1,1, 7.401, 10695.319, 98.536, 52569.306 18/09/26,14:13:02,00,11,1, 11.9,1,1, 7.395, 10695.313, 98.536, 52569.306 18/09/26,14:13:02,01,11,1, 11.9,1,1, 7.395, 10695.331, 98.524, 52569.312 18/09/26,14:13:02,02,11,1, 11.9,1,1, 7.395, 10695.312, 98.519, 52569.328 18/09/26,14:13:02,03,11,1, 11.9,1,1, 7.395, 10695.308, 98.532, 52569.337 18/09/26,14:13:02,04,11,1, 11.9,1,1, 7.395, 10695.325, 98.542, 52569.388 18/09/26,14:13:02,05,11,1, 11.9,1,1, 7.395, 10695.316, 98.521, 52569.371 18/09/26,14:13:02,06,11,1, 11.9,1,1, 7.395, 10695.299, 98.514, 52569.293 18/09/26,14:13:02,07,11,1, 11.9,1,1, 7.395, 10695.336, 98.541, 52569.320 18/09/26,14:13:02,08,11,1, 11.9,1,1, 7.395, 10695.319, 98.546, 52569.397 18/09/26,14:13:02,09,11,1, 11.9,1,1, 7.395, 10695.339, 98.536, 52569.338 18/09/26,14:13:02,10,11,1, 11.9,1,1, 7.395, 10695.303, 98.551, 52569.366 18/09/26,14:13:02,11,11,1, 11.9,1,1, 7.395, 10695.313, 98.565, 52569.329 18/09/26,14:13:02,12,11,1, 11.9,1,1, 7.395, 10695.314, 98.523, 52569.271 18/09/26,14:13:02,13,11,1, 11.9,1,1, 7.395, 10695.297, 98.550, 52569.358 18/09/26,14:13:02,14,11,1, 11.9,1,1, 7.395, 10695.298, 98.541, 52569.376 18/09/26,14:13:02,15,11,1, 11.9,1,1, 7.395, 10695.307, 98.529, 52569.427 18/09/26,14:13:02,16,11,1, 11.9,1,1, 7.395, 10695.335, 98.531, 52569.312 18/09/26,14:13:02,17,11,1, 11.9,1,1, 7.395, 10695.304, 98.525, 52569.319 18/09/26,14:13:02,18,11,1, 11.9,1,1, 7.395, 10695.328, 98.556, 52569.362 18/09/26,14:13:02,19,11,1, 11.9,1,1, 7.395, 10695.283, 98.564, 52569.426 18/09/26,14:13:03,00,11,1, 11.9,1,1, 7.394, 10695.280, 98.564, 52569.426 18/09/26,14:13:03,01,11,1, 11.9,1,1, 7.394, 10695.307, 98.566, 52569.349 18/09/26,14:13:03,02,11,1, 11.9,1,1, 7.394, 10695.295, 98.566, 52569.402 18/09/26,14:13:03,03,11,1, 11.9,1,1, 7.394, 10695.303, 98.567, 52569.363 18/09/26,14:13:03,04,11,1, 11.9,1,1, 7.394, 10695.304, 98.561, 52569.368 18/09/26,14:13:03,05,11,1, 11.9,1,1, 7.394, 10695.307, 98.549, 52569.362 18/09/26,14:13:03,06,11,1, 11.9,1,1, 7.394, 10695.309, 98.568, 52569.390 18/09/26,14:13:03,07,11,1, 11.9,1,1, 7.394, 10695.291, 98.553, 52569.397 18/09/26,14:13:03,08,11,1, 11.9,1,1, 7.394, 10695.313, 98.546, 52569.370 18/09/26,14:13:03,09,11,1, 11.9,1,1, 7.394, 10695.308, 98.569, 52569.358 18/09/26,14:13:03,10,11,1, 11.9,1,1, 7.394, 10695.310, 98.529, 52569.428 18/09/26,14:13:03,11,11,1, 11.9,1,1, 7.394, 10695.284, 98.545, 52569.428 18/09/26,14:13:03,12,11,1, 11.9,1,1, 7.394, 10695.294, 98.566, 52569.400 18/09/26,14:13:03,13,11,1, 11.9,1,1, 7.394, 10695.317, 98.572, 52569.384 18/09/26,14:13:03,14,11,1, 11.9,1,1, 7.394, 10695.280, 98.564, 52569.429 18/09/26,14:13:03,15,11,1, 11.9,1,1, 7.394, 10695.307, 98.555, 52569.360 18/09/26,14:13:03,16,11,1, 11.9,1,1, 7.394, 10695.308, 98.549, 52569.412 18/09/26,14:13:03,17,11,1, 11.9,1,1, 7.394, 10695.279, 98.544, 52569.386 18/09/26,14:13:03,18,11,1, 11.9,1,1, 7.394, 10695.315, 98.574, 52569.422 18/09/26,14:13:03,19,11,1, 11.9,1,1, 7.394, 10695.323, 98.569, 52569.415 18/09/26,14:13:04,00,11,1, 11.8,1,1, 7.399, 10695.322, 98.569, 52569.415 18/09/26,14:13:04,01,11,1, 11.8,1,1, 7.399, 10695.274, 98.570, 52569.457 18/09/26,14:13:04,02,11,1, 11.8,1,1, 7.399, 10695.300, 98.572, 52569.359 18/09/26,14:13:04,03,11,1, 11.8,1,1, 7.399, 10695.273, 98.564, 52569.369 18/09/26,14:13:04,04,11,1, 11.8,1,1, 7.399, 10695.291, 98.570, 52569.439 18/09/26,14:13:04,05,11,1, 11.8,1,1, 7.399, 10695.287, 98.562, 52569.386 18/09/26,14:13:04,06,11,1, 11.8,1,1, 7.399, 10695.281, 98.573, 52569.410 18/09/26,14:13:04,07,11,1, 11.8,1,1, 7.399, 10695.297, 98.583, 52569.425 18/09/26,14:13:04,08,11,1, 11.8,1,1, 7.399, 10695.283, 98.571, 52569.423 18/09/26,14:13:04,09,11,1, 11.8,1,1, 7.399, 10695.259, 98.590, 52569.386 18/09/26,14:13:04,10,11,1, 11.8,1,1, 7.399, 10695.285, 98.591, 52569.421 18/09/26,14:13:04,11,11,1, 11.8,1,1, 7.399, 10695.266, 98.582, 52569.441 18/09/26,14:13:04,12,11,1, 11.8,1,1, 7.399, 10695.292, 98.569, 52569.458 18/09/26,14:13:04,13,11,1, 11.8,1,1, 7.399, 10695.299, 98.564, 52569.349 18/09/26,14:13:04,14,11,1, 11.8,1,1, 7.399, 10695.263, 98.586, 52569.499 18/09/26,14:13:04,15,11,1, 11.8,1,1, 7.399, 10695.293, 98.581, 52569.424 18/09/26,14:13:04,16,11,1, 11.8,1,1, 7.399, 10695.277, 98.616, 52569.424 18/09/26,14:13:04,17,11,1, 11.8,1,1, 7.399, 10695.268, 98.590, 52569.372 18/09/26,14:13:04,18,11,1, 11.8,1,1, 7.399, 10695.264, 98.566, 52569.399 18/09/26,14:13:04,19,11,1, 11.8,1,1, 7.399, 10695.242, 98.602, 52569.435 18/09/26,14:13:05,00,10,1, 11.8,1,1, 7.397, 10695.238, 98.602, 52569.435 18/09/26,14:13:05,01,10,1, 11.8,1,1, 7.397, 10695.275, 98.594, 52569.400 18/09/26,14:13:05,02,10,1, 11.8,1,1, 7.397, 10695.264, 98.565, 52569.417 18/09/26,14:13:05,03,10,1, 11.8,1,1, 7.397, 10695.294, 98.583, 52569.264 18/09/26,14:13:05,04,10,1, 11.8,1,1, 7.397, 10695.236, 98.572, 52569.380 18/09/26,14:13:05,05,10,1, 11.8,1,1, 7.397, 10695.245, 98.594, 52569.436 18/09/26,14:13:05,06,10,1, 11.8,1,1, 7.397, 10695.286, 98.578, 52569.450 18/09/26,14:13:05,07,10,1, 11.8,1,1, 7.397, 10695.296, 98.608, 52569.386 18/09/26,14:13:05,08,10,1, 11.8,1,1, 7.397, 10695.307, 98.555, 52569.351 18/09/26,14:13:05,09,10,1, 11.8,1,1, 7.397, 10695.277, 98.571, 52569.391 18/09/26,14:13:05,10,10,1, 11.8,1,1, 7.397, 10695.289, 98.572, 52569.355 18/09/26,14:13:05,11,10,1, 11.8,1,1, 7.397, 10695.281, 98.569, 52569.390 18/09/26,14:13:05,12,10,1, 11.8,1,1, 7.397, 10695.271, 98.583, 52569.421 18/09/26,14:13:05,13,10,1, 11.8,1,1, 7.397, 10695.299, 98.574, 52569.434 18/09/26,14:13:05,14,10,1, 11.8,1,1, 7.397, 10695.294, 98.567, 52569.436 18/09/26,14:13:05,15,10,1, 11.8,1,1, 7.397, 10695.311, 98.583, 52569.372 18/09/26,14:13:05,16,10,1, 11.8,1,1, 7.397, 10695.303, 98.548, 52569.386 18/09/26,14:13:05,17,10,1, 11.8,1,1, 7.397, 10695.302, 98.571, 52569.350 18/09/26,14:13:05,18,10,1, 11.8,1,1, 7.397, 10695.297, 98.561, 52569.444 18/09/26,14:13:05,19,10,1, 11.8,1,1, 7.397, 10695.307, 98.565, 52569.441 18/09/26,14:13:06,00,10,1, 11.9,1,1, 7.397, 10695.305, 98.565, 52569.441 18/09/26,14:13:06,01,10,1, 11.9,1,1, 7.397, 10695.287, 98.586, 52569.455 18/09/26,14:13:06,02,10,1, 11.9,1,1, 7.397, 10695.362, 98.567, 52569.426 18/09/26,14:13:06,03,10,1, 11.9,1,1, 7.397, 10695.306, 98.571, 52569.237 18/09/26,14:13:06,04,10,1, 11.9,1,1, 7.397, 10695.332, 98.582, 52569.398 18/09/26,14:13:06,05,10,1, 11.9,1,1, 7.397, 10695.326, 98.596, 52569.474 18/09/26,14:13:06,06,10,1, 11.9,1,1, 7.397, 10695.304, 98.592, 52569.417 18/09/26,14:13:06,07,10,1, 11.9,1,1, 7.397, 10695.317, 98.562, 52569.455 18/09/26,14:13:06,08,10,1, 11.9,1,1, 7.397, 10695.311, 98.568, 52569.378 18/09/26,14:13:06,09,10,1, 11.9,1,1, 7.397, 10695.302, 98.572, 52569.398 18/09/26,14:13:06,10,10,1, 11.9,1,1, 7.397, 10695.300, 98.567, 52569.374 18/09/26,14:13:06,11,10,1, 11.9,1,1, 7.397, 10695.302, 98.571, 52569.437 18/09/26,14:13:06,12,10,1, 11.9,1,1, 7.397, 10695.296, 98.577, 52569.357 18/09/26,14:13:06,13,10,1, 11.9,1,1, 7.397, 10695.287, 98.577, 52569.466 18/09/26,14:13:06,14,10,1, 11.9,1,1, 7.397, 10695.289, 98.599, 52569.440 18/09/26,14:13:06,15,10,1, 11.9,1,1, 7.397, 10695.300, 98.582, 52569.407 18/09/26,14:13:06,16,10,1, 11.9,1,1, 7.397, 10695.314, 98.583, 52569.373 18/09/26,14:13:06,17,10,1, 11.9,1,1, 7.397, 10695.295, 98.585, 52569.409 18/09/26,14:13:06,18,10,1, 11.9,1,1, 7.397, 10695.300, 98.587, 52569.372 18/09/26,14:13:06,19,10,1, 11.9,1,1, 7.397, 10695.316, 98.607, 52569.450 18/09/26,14:13:07,00,10,1, 11.8,1,1, 7.398, 10695.313, 98.607, 52569.450 18/09/26,14:13:07,01,10,1, 11.8,1,1, 7.398, 10695.287, 98.604, 52569.397 18/09/26,14:13:07,02,10,1, 11.8,1,1, 7.398, 10695.285, 98.601, 52569.449 18/09/26,14:13:07,03,10,1, 11.8,1,1, 7.398, 10695.296, 98.609, 52569.452 18/09/26,14:13:07,04,10,1, 11.8,1,1, 7.398, 10695.299, 98.604, 52569.432 18/09/26,14:13:07,05,10,1, 11.8,1,1, 7.398, 10695.288, 98.603, 52569.436 18/09/26,14:13:07,06,10,1, 11.8,1,1, 7.398, 10695.288, 98.619, 52569.458 18/09/26,14:13:07,07,10,1, 11.8,1,1, 7.398, 10695.294, 98.616, 52569.416 18/09/26,14:13:07,08,10,1, 11.8,1,1, 7.398, 10695.269, 98.618, 52569.444 18/09/26,14:13:07,09,10,1, 11.8,1,1, 7.398, 10695.260, 98.610, 52569.373 18/09/26,14:13:07,10,10,1, 11.8,1,1, 7.398, 10695.274, 98.623, 52569.417 18/09/26,14:13:07,11,10,1, 11.8,1,1, 7.398, 10695.263, 98.624, 52569.461 18/09/26,14:13:07,12,10,1, 11.8,1,1, 7.398, 10695.276, 98.620, 52569.497 18/09/26,14:13:07,13,10,1, 11.8,1,1, 7.398, 10695.279, 98.632, 52569.398 18/09/26,14:13:07,14,10,1, 11.8,1,1, 7.398, 10695.271, 98.611, 52569.417 18/09/26,14:13:07,15,10,1, 11.8,1,1, 7.398, 10695.282, 98.603, 52569.412 18/09/26,14:13:07,16,10,1, 11.8,1,1, 7.398, 10695.292, 98.625, 52569.395 18/09/26,14:13:07,17,10,1, 11.8,1,1, 7.398, 10695.309, 98.606, 52569.446 18/09/26,14:13:07,18,10,1, 11.8,1,1, 7.398, 10695.287, 98.611, 52569.443 18/09/26,14:13:07,19,10,1, 11.8,1,1, 7.398, 10695.306, 98.630, 52569.438 18/09/26,14:13:08,00,10,1, 11.9,1,1, 7.398, 10695.305, 98.630, 52569.438 18/09/26,14:13:08,01,10,1, 11.9,1,1, 7.398, 10695.289, 98.638, 52569.432 18/09/26,14:13:08,02,10,1, 11.9,1,1, 7.398, 10695.304, 98.625, 52569.412 18/09/26,14:13:08,03,10,1, 11.9,1,1, 7.398, 10695.288, 98.613, 52569.410 18/09/26,14:13:08,04,10,1, 11.9,1,1, 7.398, 10695.306, 98.630, 52569.444 18/09/26,14:13:08,05,10,1, 11.9,1,1, 7.398, 10695.286, 98.629, 52569.402 18/09/26,14:13:08,06,10,1, 11.9,1,1, 7.398, 10695.285, 98.607, 52569.412 18/09/26,14:13:08,07,10,1, 11.9,1,1, 7.398, 10695.281, 98.621, 52569.454 18/09/26,14:13:08,08,10,1, 11.9,1,1, 7.398, 10695.285, 98.629, 52569.491 18/09/26,14:13:08,09,10,1, 11.9,1,1, 7.398, 10695.305, 98.616, 52569.434 18/09/26,14:13:08,10,10,1, 11.9,1,1, 7.398, 10695.293, 98.633, 52569.636 18/09/26,14:13:08,11,10,1, 11.9,1,1, 7.398, 10695.299, 98.625, 52569.381 18/09/26,14:13:08,12,10,1, 11.9,1,1, 7.398, 10695.296, 98.642, 52569.394 18/09/26,14:13:08,13,10,1, 11.9,1,1, 7.398, 10695.288, 98.647, 52569.375 18/09/26,14:13:08,14,10,1, 11.9,1,1, 7.398, 10695.324, 98.628, 52569.397 18/09/26,14:13:08,15,10,1, 11.9,1,1, 7.398, 10695.287, 98.634, 52569.444 18/09/26,14:13:08,16,10,1, 11.9,1,1, 7.398, 10695.281, 98.616, 52569.482 18/09/26,14:13:08,17,10,1, 11.9,1,1, 7.398, 10695.309, 98.606, 52569.406 18/09/26,14:13:08,18,10,1, 11.9,1,1, 7.398, 10695.293, 98.605, 52569.367 18/09/26,14:13:08,19,10,1, 11.9,1,1, 7.398, 10695.300, 98.628, 52569.425 18/09/26,14:13:09,00,10,1, 11.9,1,1, 7.397, 10695.297, 98.628, 52569.425 18/09/26,14:13:09,01,10,1, 11.9,1,1, 7.397, 10695.313, 98.642, 52569.473 18/09/26,14:13:09,02,10,1, 11.9,1,1, 7.397, 10695.299, 98.642, 52569.514 18/09/26,14:13:09,03,10,1, 11.9,1,1, 7.397, 10695.296, 98.653, 52569.477 18/09/26,14:13:09,04,10,1, 11.9,1,1, 7.397, 10695.299, 98.625, 52569.423 18/09/26,14:13:09,05,10,1, 11.9,1,1, 7.397, 10695.303, 98.645, 52569.412 18/09/26,14:13:09,06,10,1, 11.9,1,1, 7.397, 10695.301, 98.640, 52569.286 18/09/26,14:13:09,07,10,1, 11.9,1,1, 7.397, 10695.274, 98.642, 52569.474 18/09/26,14:13:09,08,10,1, 11.9,1,1, 7.397, 10695.271, 98.635, 52569.433 18/09/26,14:13:09,09,10,1, 11.9,1,1, 7.397, 10695.272, 98.624, 52569.454 18/09/26,14:13:09,10,10,1, 11.9,1,1, 7.397, 10695.277, 98.647, 52569.389 18/09/26,14:13:09,11,10,1, 11.9,1,1, 7.397, 10695.288, 98.624, 52569.435 18/09/26,14:13:09,12,10,1, 11.9,1,1, 7.397, 10695.294, 98.638, 52569.375 18/09/26,14:13:09,13,10,1, 11.9,1,1, 7.397, 10695.291, 98.652, 52569.440 18/09/26,14:13:09,14,10,1, 11.9,1,1, 7.397, 10695.294, 98.657, 52569.554 18/09/26,14:13:09,15,10,1, 11.9,1,1, 7.397, 10695.297, 98.642, 52569.410 18/09/26,14:13:09,16,10,1, 11.9,1,1, 7.397, 10695.284, 98.650, 52569.492 18/09/26,14:13:09,17,10,1, 11.9,1,1, 7.397, 10695.294, 98.625, 52569.368 18/09/26,14:13:09,18,10,1, 11.9,1,1, 7.397, 10695.262, 98.639, 52569.400 18/09/26,14:13:09,19,10,1, 11.9,1,1, 7.397, 10695.300, 98.659, 52569.495 18/09/26,14:13:10,00,10,1, 11.8,1,1, 7.399, 10695.297, 98.659, 52569.495 18/09/26,14:13:10,01,10,1, 11.8,1,1, 7.399, 10695.286, 98.632, 52569.502 18/09/26,14:13:10,02,10,1, 11.8,1,1, 7.399, 10695.282, 98.638, 52569.364 18/09/26,14:13:10,03,10,1, 11.8,1,1, 7.399, 10695.306, 98.622, 52569.392 18/09/26,14:13:10,04,10,1, 11.8,1,1, 7.399, 10695.306, 98.655, 52569.417 18/09/26,14:13:10,05,10,1, 11.8,1,1, 7.399, 10695.274, 98.658, 52569.443 18/09/26,14:13:10,06,10,1, 11.8,1,1, 7.399, 10695.293, 98.636, 52569.491 18/09/26,14:13:10,07,10,1, 11.8,1,1, 7.399, 10695.283, 98.652, 52569.460 18/09/26,14:13:10,08,10,1, 11.8,1,1, 7.399, 10695.286, 98.665, 52569.416 18/09/26,14:13:10,09,10,1, 11.8,1,1, 7.399, 10695.278, 98.666, 52569.497 18/09/26,14:13:10,10,10,1, 11.8,1,1, 7.399, 10695.263, 98.672, 52569.398 18/09/26,14:13:10,11,10,1, 11.8,1,1, 7.399, 10695.279, 98.670, 52569.423 18/09/26,14:13:10,12,10,1, 11.8,1,1, 7.399, 10695.279, 98.685, 52569.495 18/09/26,14:13:10,13,10,1, 11.8,1,1, 7.399, 10695.273, 98.696, 52569.545 18/09/26,14:13:10,14,10,1, 11.8,1,1, 7.399, 10695.274, 98.663, 52569.458 18/09/26,14:13:10,15,10,1, 11.8,1,1, 7.399, 10695.273, 98.679, 52569.471 18/09/26,14:13:10,16,10,1, 11.8,1,1, 7.399, 10695.272, 98.665, 52569.450 18/09/26,14:13:10,17,10,1, 11.8,1,1, 7.399, 10695.262, 98.686, 52569.518 18/09/26,14:13:10,18,10,1, 11.8,1,1, 7.399, 10695.268, 98.723, 52569.546 18/09/26,14:13:10,19,10,1, 11.8,1,1, 7.399, 10695.281, 98.697, 52569.548 18/09/26,14:13:11,00,10,1, 11.9,1,1, 7.397, 10695.280, 98.697, 52569.548 18/09/26,14:13:11,01,10,1, 11.9,1,1, 7.397, 10695.282, 98.707, 52569.415 18/09/26,14:13:11,02,10,1, 11.9,1,1, 7.397, 10695.262, 98.717, 52569.435 18/09/26,14:13:11,03,10,1, 11.9,1,1, 7.397, 10695.252, 98.709, 52569.500 18/09/26,14:13:11,04,10,1, 11.9,1,1, 7.397, 10695.261, 98.710, 52569.565 18/09/26,14:13:11,05,10,1, 11.9,1,1, 7.397, 10695.291, 98.691, 52569.575 18/09/26,14:13:11,06,10,1, 11.9,1,1, 7.397, 10695.305, 98.690, 52569.493 18/09/26,14:13:11,07,10,1, 11.9,1,1, 7.397, 10695.299, 98.697, 52569.476 18/09/26,14:13:11,08,10,1, 11.9,1,1, 7.397, 10695.285, 98.705, 52569.513 18/09/26,14:13:11,09,10,1, 11.9,1,1, 7.397, 10695.283, 98.702, 52569.453 18/09/26,14:13:11,10,10,1, 11.9,1,1, 7.397, 10695.278, 98.740, 52569.554 18/09/26,14:13:11,11,10,1, 11.9,1,1, 7.397, 10695.290, 98.717, 52569.556 18/09/26,14:13:11,12,10,1, 11.9,1,1, 7.397, 10695.299, 98.716, 52569.490 18/09/26,14:13:11,13,10,1, 11.9,1,1, 7.397, 10695.295, 98.702, 52569.551 18/09/26,14:13:11,14,10,1, 11.9,1,1, 7.397, 10695.291, 98.692, 52569.518 18/09/26,14:13:11,15,10,1, 11.9,1,1, 7.397, 10695.298, 98.704, 52569.416 18/09/26,14:13:11,16,10,1, 11.9,1,1, 7.397, 10695.278, 98.710, 52569.440 18/09/26,14:13:11,17,10,1, 11.9,1,1, 7.397, 10695.292, 98.723, 52569.531 18/09/26,14:13:11,18,10,1, 11.9,1,1, 7.397, 10695.309, 98.708, 52569.556 18/09/26,14:13:11,19,10,1, 11.9,1,1, 7.397, 10695.299, 98.728, 52569.537 18/09/26,14:13:12,00,10,1, 11.9,1,1, 7.399, 10695.297, 98.728, 52569.537 18/09/26,14:13:12,01,10,1, 11.9,1,1, 7.399, 10695.298, 98.700, 52569.466 18/09/26,14:13:12,02,10,1, 11.9,1,1, 7.399, 10695.284, 98.733, 52569.499 18/09/26,14:13:12,03,10,1, 11.9,1,1, 7.399, 10695.286, 98.726, 52569.492 18/09/26,14:13:12,04,10,1, 11.9,1,1, 7.399, 10695.305, 98.745, 52569.507 18/09/26,14:13:12,05,10,1, 11.9,1,1, 7.399, 10695.285, 98.747, 52569.540 18/09/26,14:13:12,06,10,1, 11.9,1,1, 7.399, 10695.297, 98.701, 52569.477 18/09/26,14:13:12,07,10,1, 11.9,1,1, 7.399, 10695.294, 98.711, 52569.478 18/09/26,14:13:12,08,10,1, 11.9,1,1, 7.399, 10695.295, 98.740, 52569.497 18/09/26,14:13:12,09,10,1, 11.9,1,1, 7.399, 10695.295, 98.729, 52569.484 18/09/26,14:13:12,10,10,1, 11.9,1,1, 7.399, 10695.285, 98.708, 52569.415 18/09/26,14:13:12,11,10,1, 11.9,1,1, 7.399, 10695.280, 98.718, 52569.452 18/09/26,14:13:12,12,10,1, 11.9,1,1, 7.399, 10695.280, 98.730, 52569.481 18/09/26,14:13:12,13,10,1, 11.9,1,1, 7.399, 10695.253, 98.729, 52569.495 18/09/26,14:13:12,14,10,1, 11.9,1,1, 7.399, 10695.283, 98.721, 52569.505 18/09/26,14:13:12,15,10,1, 11.9,1,1, 7.399, 10695.296, 98.709, 52569.412 18/09/26,14:13:12,16,10,1, 11.9,1,1, 7.399, 10695.293, 98.734, 52569.478 18/09/26,14:13:12,17,10,1, 11.9,1,1, 7.399, 10695.298, 98.734, 52569.501 18/09/26,14:13:12,18,10,1, 11.9,1,1, 7.399, 10695.297, 98.737, 52569.432 18/09/26,14:13:12,19,10,1, 11.9,1,1, 7.399, 10695.280, 98.730, 52569.514 18/09/26,14:13:13,00,11,1, 11.9,1,1, 7.397, 10695.280, 98.730, 52569.514 18/09/26,14:13:13,01,11,1, 11.9,1,1, 7.397, 10695.270, 98.731, 52569.562 18/09/26,14:13:13,02,11,1, 11.9,1,1, 7.397, 10695.282, 98.738, 52569.514 18/09/26,14:13:13,03,11,1, 11.9,1,1, 7.397, 10695.291, 98.740, 52569.474 18/09/26,14:13:13,04,11,1, 11.9,1,1, 7.397, 10695.288, 98.766, 52569.536 18/09/26,14:13:13,05,11,1, 11.9,1,1, 7.397, 10695.271, 98.733, 52569.490 18/09/26,14:13:13,06,11,1, 11.9,1,1, 7.397, 10695.282, 98.747, 52569.496 18/09/26,14:13:13,07,11,1, 11.9,1,1, 7.397, 10695.263, 98.736, 52569.537 18/09/26,14:13:13,08,11,1, 11.9,1,1, 7.397, 10695.296, 98.758, 52569.540 18/09/26,14:13:13,09,11,1, 11.9,1,1, 7.397, 10695.302, 98.748, 52569.490 18/09/26,14:13:13,10,11,1, 11.9,1,1, 7.397, 10695.281, 98.760, 52569.464 18/09/26,14:13:13,11,11,1, 11.9,1,1, 7.397, 10695.301, 98.748, 52569.442 18/09/26,14:13:13,12,11,1, 11.9,1,1, 7.397, 10695.281, 98.757, 52569.555 18/09/26,14:13:13,13,11,1, 11.9,1,1, 7.397, 10695.270, 98.756, 52569.548 18/09/26,14:13:13,14,11,1, 11.9,1,1, 7.397, 10695.276, 98.766, 52569.510 18/09/26,14:13:13,15,11,1, 11.9,1,1, 7.397, 10695.275, 98.746, 52569.451 18/09/26,14:13:13,16,11,1, 11.9,1,1, 7.397, 10695.295, 98.769, 52569.523 18/09/26,14:13:13,17,11,1, 11.9,1,1, 7.397, 10695.284, 98.764, 52569.493 18/09/26,14:13:13,18,11,1, 11.9,1,1, 7.397, 10695.277, 98.755, 52569.483 18/09/26,14:13:13,19,11,1, 11.9,1,1, 7.397, 10695.274, 98.768, 52569.490 18/09/26,14:13:14,00,11,1, 11.9,1,1, 7.395, 10695.271, 98.768, 52569.490 18/09/26,14:13:14,01,11,1, 11.9,1,1, 7.395, 10695.308, 98.776, 52569.477 18/09/26,14:13:14,02,11,1, 11.9,1,1, 7.395, 10695.292, 98.774, 52569.529 18/09/26,14:13:14,03,11,1, 11.9,1,1, 7.395, 10695.281, 98.766, 52569.512 18/09/26,14:13:14,04,11,1, 11.9,1,1, 7.395, 10695.261, 98.777, 52569.495 18/09/26,14:13:14,05,11,1, 11.9,1,1, 7.395, 10695.257, 98.758, 52569.454 18/09/26,14:13:14,06,11,1, 11.9,1,1, 7.395, 10695.263, 98.773, 52569.501 18/09/26,14:13:14,07,11,1, 11.9,1,1, 7.395, 10695.295, 98.791, 52569.547 18/09/26,14:13:14,08,11,1, 11.9,1,1, 7.395, 10695.276, 98.779, 52569.550 18/09/26,14:13:14,09,11,1, 11.9,1,1, 7.395, 10695.272, 98.777, 52569.510 18/09/26,14:13:14,10,11,1, 11.9,1,1, 7.395, 10695.264, 98.772, 52569.454 18/09/26,14:13:14,11,11,1, 11.9,1,1, 7.395, 10695.282, 98.793, 52569.449 18/09/26,14:13:14,12,11,1, 11.9,1,1, 7.395, 10695.278, 98.820, 52569.518 18/09/26,14:13:14,13,11,1, 11.9,1,1, 7.395, 10695.280, 98.800, 52569.517 18/09/26,14:13:14,14,11,1, 11.9,1,1, 7.395, 10695.272, 98.823, 52569.501 18/09/26,14:13:14,15,11,1, 11.9,1,1, 7.395, 10695.267, 98.809, 52569.570 18/09/26,14:13:14,16,11,1, 11.9,1,1, 7.395, 10695.290, 98.781, 52569.460 18/09/26,14:13:14,17,11,1, 11.9,1,1, 7.395, 10695.282, 98.774, 52569.511 18/09/26,14:13:14,18,11,1, 11.9,1,1, 7.395, 10695.291, 98.788, 52569.529 18/09/26,14:13:14,19,11,1, 11.9,1,1, 7.395, 10695.271, 98.788, 52569.480 18/09/26,14:13:15,00,11,1, 11.9,1,1, 7.400, 10695.263, 98.788, 52569.480 18/09/26,14:13:15,01,11,1, 11.9,1,1, 7.400, 10695.276, 98.799, 52569.571 18/09/26,14:13:15,02,11,1, 11.9,1,1, 7.400, 10695.291, 98.802, 52569.566 18/09/26,14:13:15,03,11,1, 11.9,1,1, 7.400, 10695.306, 98.821, 52569.524 18/09/26,14:13:15,04,11,1, 11.9,1,1, 7.400, 10695.286, 98.799, 52569.463 18/09/26,14:13:15,05,11,1, 11.9,1,1, 7.400, 10695.279, 98.799, 52569.533 18/09/26,14:13:15,06,11,1, 11.9,1,1, 7.400, 10695.311, 98.787, 52569.462 18/09/26,14:13:15,07,11,1, 11.9,1,1, 7.400, 10695.281, 98.781, 52569.494 18/09/26,14:13:15,08,11,1, 11.9,1,1, 7.400, 10695.282, 98.811, 52569.576 18/09/26,14:13:15,09,11,1, 11.9,1,1, 7.400, 10695.290, 98.794, 52569.546 18/09/26,14:13:15,10,11,1, 11.9,1,1, 7.400, 10695.275, 98.796, 52569.546 18/09/26,14:13:15,11,11,1, 11.9,1,1, 7.400, 10695.281, 98.803, 52569.526 18/09/26,14:13:15,12,11,1, 11.9,1,1, 7.400, 10695.281, 98.785, 52569.463 18/09/26,14:13:15,13,11,1, 11.9,1,1, 7.400, 10695.287, 98.791, 52569.526 18/09/26,14:13:15,14,11,1, 11.9,1,1, 7.400, 10695.265, 98.778, 52569.503 18/09/26,14:13:15,15,11,1, 11.9,1,1, 7.400, 10695.271, 98.805, 52569.510 18/09/26,14:13:15,16,11,1, 11.9,1,1, 7.400, 10695.262, 98.828, 52569.549 18/09/26,14:13:15,17,11,1, 11.9,1,1, 7.400, 10695.266, 98.814, 52569.617 18/09/26,14:13:15,18,11,1, 11.9,1,1, 7.400, 10695.280, 98.820, 52569.492 18/09/26,14:13:15,19,11,1, 11.9,1,1, 7.400, 10695.232, 98.827, 52569.537 18/09/26,14:13:16,00,11,1, 11.9,1,1, 7.401, 10695.230, 98.827, 52569.537 18/09/26,14:13:16,01,11,1, 11.9,1,1, 7.401, 10695.244, 98.822, 52569.484 18/09/26,14:13:16,02,11,1, 11.9,1,1, 7.401, 10695.264, 98.835, 52569.539 18/09/26,14:13:16,03,11,1, 11.9,1,1, 7.401, 10695.249, 98.835, 52569.560 18/09/26,14:13:16,04,11,1, 11.9,1,1, 7.401, 10695.247, 98.846, 52569.550 18/09/26,14:13:16,05,11,1, 11.9,1,1, 7.401, 10695.270, 98.851, 52569.565 18/09/26,14:13:16,06,11,1, 11.9,1,1, 7.401, 10695.237, 98.857, 52569.521 18/09/26,14:13:16,07,11,1, 11.9,1,1, 7.401, 10695.247, 98.864, 52569.541 18/09/26,14:13:16,08,11,1, 11.9,1,1, 7.401, 10695.235, 98.845, 52569.473 18/09/26,14:13:16,09,11,1, 11.9,1,1, 7.401, 10695.238, 98.877, 52569.523 18/09/26,14:13:16,10,11,1, 11.9,1,1, 7.401, 10695.227, 98.884, 52569.567 18/09/26,14:13:16,11,11,1, 11.9,1,1, 7.401, 10695.247, 98.871, 52569.545 18/09/26,14:13:16,12,11,1, 11.9,1,1, 7.401, 10695.224, 98.877, 52569.482 18/09/26,14:13:16,13,11,1, 11.9,1,1, 7.401, 10695.214, 98.876, 52569.589 18/09/26,14:13:16,14,11,1, 11.9,1,1, 7.401, 10695.237, 98.867, 52569.570 18/09/26,14:13:16,15,11,1, 11.9,1,1, 7.401, 10695.233, 98.883, 52569.531 18/09/26,14:13:16,16,11,1, 11.9,1,1, 7.401, 10695.249, 98.880, 52569.577 18/09/26,14:13:16,17,11,1, 11.9,1,1, 7.401, 10695.248, 98.898, 52569.549 18/09/26,14:13:16,18,11,1, 11.9,1,1, 7.401, 10695.217, 98.895, 52569.620 18/09/26,14:13:16,19,11,1, 11.9,1,1, 7.401, 10695.212, 98.900, 52569.574 18/09/26,14:13:17,00,11,1, 11.9,1,1, 7.397, 10695.205, 98.900, 52569.574 18/09/26,14:13:17,01,11,1, 11.9,1,1, 7.397, 10695.236, 98.894, 52569.536 18/09/26,14:13:17,02,11,1, 11.9,1,1, 7.397, 10695.225, 98.901, 52569.600 18/09/26,14:13:17,03,11,1, 11.9,1,1, 7.397, 10695.220, 98.877, 52569.528 18/09/26,14:13:17,04,11,1, 11.9,1,1, 7.397, 10695.232, 98.901, 52569.530 18/09/26,14:13:17,05,11,1, 11.9,1,1, 7.397, 10695.235, 98.907, 52569.554 18/09/26,14:13:17,06,11,1, 11.9,1,1, 7.397, 10695.227, 98.893, 52569.534 18/09/26,14:13:17,07,11,1, 11.9,1,1, 7.397, 10695.221, 98.911, 52569.587 18/09/26,14:13:17,08,11,1, 11.9,1,1, 7.397, 10695.235, 98.922, 52569.568 18/09/26,14:13:17,09,11,1, 11.9,1,1, 7.397, 10695.202, 98.952, 52569.648 18/09/26,14:13:17,10,11,1, 11.9,1,1, 7.397, 10695.231, 98.922, 52569.577 18/09/26,14:13:17,11,11,1, 11.9,1,1, 7.397, 10695.238, 98.935, 52569.594 18/09/26,14:13:17,12,11,1, 11.9,1,1, 7.397, 10695.229, 98.931, 52569.520 18/09/26,14:13:17,13,11,1, 11.9,1,1, 7.397, 10695.208, 98.929, 52569.530 18/09/26,14:13:17,14,11,1, 11.9,1,1, 7.397, 10695.200, 98.926, 52569.570 18/09/26,14:13:17,15,11,1, 11.9,1,1, 7.397, 10695.208, 98.938, 52569.645 18/09/26,14:13:17,16,11,1, 11.9,1,1, 7.397, 10695.225, 98.926, 52569.639 18/09/26,14:13:17,17,11,1, 11.9,1,1, 7.397, 10695.232, 98.928, 52569.569 18/09/26,14:13:17,18,11,1, 11.9,1,1, 7.397, 10695.220, 98.950, 52569.549 18/09/26,14:13:17,19,11,1, 11.9,1,1, 7.397, 10695.243, 98.953, 52569.651 18/09/26,14:13:18,00,11,1, 11.9,1,1, 7.401, 10695.238, 98.953, 52569.651 18/09/26,14:13:18,01,11,1, 11.9,1,1, 7.401, 10695.196, 98.988, 52569.623 18/09/26,14:13:18,02,11,1, 11.9,1,1, 7.401, 10695.194, 98.968, 52569.608 18/09/26,14:13:18,03,11,1, 11.9,1,1, 7.401, 10695.206, 98.962, 52569.608 18/09/26,14:13:18,04,11,1, 11.9,1,1, 7.401, 10695.201, 98.984, 52569.583 18/09/26,14:13:18,05,11,1, 11.9,1,1, 7.401, 10695.214, 98.959, 52569.610 18/09/26,14:13:18,06,11,1, 11.9,1,1, 7.401, 10695.210, 98.946, 52569.565 18/09/26,14:13:18,07,11,1, 11.9,1,1, 7.401, 10695.210, 98.946, 52569.595 18/09/26,14:13:18,08,11,1, 11.9,1,1, 7.401, 10695.216, 98.922, 52569.600 18/09/26,14:13:18,09,11,1, 11.9,1,1, 7.401, 10695.174, 98.933, 52569.579 18/09/26,14:13:18,10,11,1, 11.9,1,1, 7.401, 10695.202, 98.966, 52569.598 18/09/26,14:13:18,11,11,1, 11.9,1,1, 7.401, 10695.220, 98.965, 52569.619 18/09/26,14:13:18,12,11,1, 11.9,1,1, 7.401, 10695.186, 98.955, 52569.600 18/09/26,14:13:18,13,11,1, 11.9,1,1, 7.401, 10695.211, 98.997, 52569.644 18/09/26,14:13:18,14,11,1, 11.9,1,1, 7.401, 10695.186, 98.966, 52569.552 18/09/26,14:13:18,15,11,1, 11.9,1,1, 7.401, 10695.217, 98.961, 52569.604 18/09/26,14:13:18,16,11,1, 11.9,1,1, 7.401, 10695.196, 99.010, 52569.758 18/09/26,14:13:18,17,11,1, 11.9,1,1, 7.401, 10695.194, 98.974, 52569.473 18/09/26,14:13:18,18,11,1, 11.9,1,1, 7.401, 10695.160, 98.982, 52569.579 18/09/26,14:13:18,19,11,1, 11.9,1,1, 7.401, 10695.195, 98.995, 52569.542 18/09/26,14:13:19,00,11,1, 11.8,1,1, 7.394, 10695.188, 98.995, 52569.542 18/09/26,14:13:19,01,11,1, 11.8,1,1, 7.394, 10695.205, 98.978, 52569.575 18/09/26,14:13:19,02,11,1, 11.8,1,1, 7.394, 10695.209, 98.992, 52569.575 18/09/26,14:13:19,03,11,1, 11.8,1,1, 7.394, 10695.195, 99.027, 52569.583 18/09/26,14:13:19,04,11,1, 11.8,1,1, 7.394, 10695.162, 99.014, 52569.628 18/09/26,14:13:19,05,11,1, 11.8,1,1, 7.394, 10695.186, 99.003, 52569.634 18/09/26,14:13:19,06,11,1, 11.8,1,1, 7.394, 10695.162, 99.032, 52569.685 18/09/26,14:13:19,07,11,1, 11.8,1,1, 7.394, 10695.201, 99.018, 52569.615 18/09/26,14:13:19,08,11,1, 11.8,1,1, 7.394, 10695.198, 99.023, 52569.547 18/09/26,14:13:19,09,11,1, 11.8,1,1, 7.394, 10695.212, 99.030, 52569.573 18/09/26,14:13:19,10,11,1, 11.8,1,1, 7.394, 10695.212, 99.035, 52569.627 18/09/26,14:13:19,11,11,1, 11.8,1,1, 7.394, 10695.183, 99.042, 52569.640 18/09/26,14:13:19,12,11,1, 11.8,1,1, 7.394, 10695.173, 99.020, 52569.634 18/09/26,14:13:19,13,11,1, 11.8,1,1, 7.394, 10695.165, 99.027, 52569.612 18/09/26,14:13:19,14,11,1, 11.8,1,1, 7.394, 10695.201, 99.036, 52569.621 18/09/26,14:13:19,15,11,1, 11.8,1,1, 7.394, 10695.186, 99.018, 52569.583 18/09/26,14:13:19,16,11,1, 11.8,1,1, 7.394, 10695.192, 99.042, 52569.651 18/09/26,14:13:19,17,11,1, 11.8,1,1, 7.394, 10695.211, 99.052, 52569.634 18/09/26,14:13:19,18,11,1, 11.8,1,1, 7.394, 10695.183, 99.079, 52569.524 18/09/26,14:13:19,19,11,1, 11.8,1,1, 7.394, 10695.190, 99.074, 52569.655 18/09/26,14:13:20,00,11,1, 11.9,1,1, 7.399, 10695.188, 99.074, 52569.655 18/09/26,14:13:20,01,11,1, 11.9,1,1, 7.399, 10695.178, 99.056, 52569.674 18/09/26,14:13:20,02,11,1, 11.9,1,1, 7.399, 10695.158, 99.080, 52569.645 18/09/26,14:13:20,03,11,1, 11.9,1,1, 7.399, 10695.189, 99.089, 52569.675 18/09/26,14:13:20,04,11,1, 11.9,1,1, 7.399, 10695.181, 99.098, 52569.728 18/09/26,14:13:20,05,11,1, 11.9,1,1, 7.399, 10695.216, 99.086, 52569.658 18/09/26,14:13:20,06,11,1, 11.9,1,1, 7.399, 10695.193, 99.099, 52569.751 18/09/26,14:13:20,07,11,1, 11.9,1,1, 7.399, 10695.195, 99.105, 52569.749 18/09/26,14:13:20,08,11,1, 11.9,1,1, 7.399, 10695.224, 99.079, 52569.821 18/09/26,14:13:20,09,11,1, 11.9,1,1, 7.399, 10695.191, 99.102, 52569.607 18/09/26,14:13:20,10,11,1, 11.9,1,1, 7.399, 10695.175, 99.099, 52569.713 18/09/26,14:13:20,11,11,1, 11.9,1,1, 7.399, 10695.152, 99.099, 52569.712 18/09/26,14:13:20,12,11,1, 11.9,1,1, 7.399, 10695.180, 99.115, 52569.726 18/09/26,14:13:20,13,11,1, 11.9,1,1, 7.399, 10695.187, 99.121, 52569.700 18/09/26,14:13:20,14,11,1, 11.9,1,1, 7.399, 10695.187, 99.095, 52569.724 18/09/26,14:13:20,15,11,1, 11.9,1,1, 7.399, 10695.167, 99.100, 52569.710 18/09/26,14:13:20,16,11,1, 11.9,1,1, 7.399, 10695.195, 99.103, 52569.736 18/09/26,14:13:20,17,11,1, 11.9,1,1, 7.399, 10695.185, 99.111, 52569.708 18/09/26,14:13:20,18,11,1, 11.9,1,1, 7.399, 10695.179, 99.115, 52569.780 18/09/26,14:13:20,19,11,1, 11.9,1,1, 7.399, 10695.197, 99.089, 52569.690 18/09/26,14:13:21,00,11,1, 11.9,1,1, 7.399, 10695.196, 99.089, 52569.690 18/09/26,14:13:21,01,11,1, 11.9,1,1, 7.399, 10695.167, 99.111, 52569.665 18/09/26,14:13:21,02,11,1, 11.9,1,1, 7.399, 10695.166, 99.129, 52569.763 18/09/26,14:13:21,03,11,1, 11.9,1,1, 7.399, 10695.148, 99.135, 52569.753 18/09/26,14:13:21,04,11,1, 11.9,1,1, 7.399, 10695.184, 99.124, 52569.738 18/09/26,14:13:21,05,11,1, 11.9,1,1, 7.399, 10695.156, 99.112, 52569.766 18/09/26,14:13:21,06,11,1, 11.9,1,1, 7.399, 10695.182, 99.112, 52569.710 18/09/26,14:13:21,07,11,1, 11.9,1,1, 7.399, 10695.150, 99.106, 52569.704 18/09/26,14:13:21,08,11,1, 11.9,1,1, 7.399, 10695.159, 99.133, 52569.803 18/09/26,14:13:21,09,11,1, 11.9,1,1, 7.399, 10695.181, 99.106, 52569.699 18/09/26,14:13:21,10,11,1, 11.9,1,1, 7.399, 10695.151, 99.132, 52569.717 18/09/26,14:13:21,11,11,1, 11.9,1,1, 7.399, 10695.159, 99.168, 52569.726 18/09/26,14:13:21,12,11,1, 11.9,1,1, 7.399, 10695.156, 99.161, 52569.759 18/09/26,14:13:21,13,11,1, 11.9,1,1, 7.399, 10695.197, 99.148, 52569.795 18/09/26,14:13:21,14,11,1, 11.9,1,1, 7.399, 10695.180, 99.156, 52569.722 18/09/26,14:13:21,15,11,1, 11.9,1,1, 7.399, 10695.160, 99.172, 52569.678 18/09/26,14:13:21,16,11,1, 11.9,1,1, 7.399, 10695.163, 99.139, 52569.693 18/09/26,14:13:21,17,11,1, 11.9,1,1, 7.399, 10695.148, 99.152, 52569.797 18/09/26,14:13:21,18,11,1, 11.9,1,1, 7.399, 10695.152, 99.169, 52569.771 18/09/26,14:13:21,19,11,1, 11.9,1,1, 7.399, 10695.153, 99.141, 52569.683 18/09/26,14:13:22,00,11,1, 11.8,1,1, 7.398, 10695.146, 99.141, 52569.683 18/09/26,14:13:22,01,11,1, 11.8,1,1, 7.398, 10695.155, 99.159, 52569.670 18/09/26,14:13:22,02,11,1, 11.8,1,1, 7.398, 10695.148, 99.153, 52569.700 18/09/26,14:13:22,03,11,1, 11.8,1,1, 7.398, 10695.126, 99.179, 52569.766 18/09/26,14:13:22,04,11,1, 11.8,1,1, 7.398, 10695.122, 99.162, 52569.695 18/09/26,14:13:22,05,11,1, 11.8,1,1, 7.398, 10695.215, 99.154, 52569.700 18/09/26,14:13:22,06,11,1, 11.8,1,1, 7.398, 10695.140, 99.162, 52569.680 18/09/26,14:13:22,07,11,1, 11.8,1,1, 7.398, 10695.131, 99.209, 52569.700 18/09/26,14:13:22,08,11,1, 11.8,1,1, 7.398, 10695.134, 99.186, 52569.729 18/09/26,14:13:22,09,11,1, 11.8,1,1, 7.398, 10695.137, 99.197, 52569.696 18/09/26,14:13:22,10,11,1, 11.8,1,1, 7.398, 10695.144, 99.206, 52569.730 18/09/26,14:13:22,11,11,1, 11.8,1,1, 7.398, 10695.147, 99.231, 52569.728 18/09/26,14:13:22,12,11,1, 11.8,1,1, 7.398, 10695.126, 99.243, 52569.809 18/09/26,14:13:22,13,11,1, 11.8,1,1, 7.398, 10695.163, 99.242, 52569.816 18/09/26,14:13:22,14,11,1, 11.8,1,1, 7.398, 10695.150, 99.229, 52569.731 18/09/26,14:13:22,15,11,1, 11.8,1,1, 7.398, 10695.141, 99.229, 52569.805 18/09/26,14:13:22,16,11,1, 11.8,1,1, 7.398, 10695.151, 99.225, 52569.692 18/09/26,14:13:22,17,11,1, 11.8,1,1, 7.398, 10695.123, 99.239, 52569.770 18/09/26,14:13:22,18,11,1, 11.8,1,1, 7.398, 10695.163, 99.237, 52569.728 18/09/26,14:13:22,19,11,1, 11.8,1,1, 7.398, 10695.139, 99.254, 52569.813 18/09/26,14:13:23,00,11,1, 11.9,1,1, 7.399, 10695.138, 99.254, 52569.813 18/09/26,14:13:23,01,11,1, 11.9,1,1, 7.399, 10695.120, 99.233, 52569.710 18/09/26,14:13:23,02,11,1, 11.9,1,1, 7.399, 10695.159, 99.260, 52569.716 18/09/26,14:13:23,03,11,1, 11.9,1,1, 7.399, 10695.138, 99.257, 52569.766 18/09/26,14:13:23,04,11,1, 11.9,1,1, 7.399, 10695.114, 99.267, 52569.753 18/09/26,14:13:23,05,11,1, 11.9,1,1, 7.399, 10695.124, 99.254, 52569.766 18/09/26,14:13:23,06,11,1, 11.9,1,1, 7.399, 10695.140, 99.241, 52569.787 18/09/26,14:13:23,07,11,1, 11.9,1,1, 7.399, 10695.118, 99.260, 52569.734 18/09/26,14:13:23,08,11,1, 11.9,1,1, 7.399, 10695.124, 99.259, 52569.737 18/09/26,14:13:23,09,11,1, 11.9,1,1, 7.399, 10695.119, 99.262, 52569.726 18/09/26,14:13:23,10,11,1, 11.9,1,1, 7.399, 10695.103, 99.251, 52569.817 18/09/26,14:13:23,11,11,1, 11.9,1,1, 7.399, 10695.135, 99.255, 52569.745 18/09/26,14:13:23,12,11,1, 11.9,1,1, 7.399, 10695.130, 99.281, 52569.785 18/09/26,14:13:23,13,11,1, 11.9,1,1, 7.399, 10695.136, 99.266, 52569.786 18/09/26,14:13:23,14,11,1, 11.9,1,1, 7.399, 10695.151, 99.269, 52569.633 18/09/26,14:13:23,15,11,1, 11.9,1,1, 7.399, 10695.115, 99.262, 52569.742 18/09/26,14:13:23,16,11,1, 11.9,1,1, 7.399, 10695.114, 99.290, 52569.749 18/09/26,14:13:23,17,11,1, 11.9,1,1, 7.399, 10695.127, 99.298, 52569.772 18/09/26,14:13:23,18,11,1, 11.9,1,1, 7.399, 10695.119, 99.288, 52569.725 18/09/26,14:13:23,19,11,1, 11.9,1,1, 7.399, 10695.139, 99.301, 52569.717 18/09/26,14:13:24,00,11,1, 11.9,1,1, 7.401, 10695.138, 99.301, 52569.717 18/09/26,14:13:24,01,11,1, 11.9,1,1, 7.401, 10695.108, 99.297, 52569.677 18/09/26,14:13:24,02,11,1, 11.9,1,1, 7.401, 10695.129, 99.286, 52569.776 18/09/26,14:13:24,03,11,1, 11.9,1,1, 7.401, 10695.114, 99.308, 52569.779 18/09/26,14:13:24,04,11,1, 11.9,1,1, 7.401, 10695.134, 99.291, 52569.839 18/09/26,14:13:24,05,11,1, 11.9,1,1, 7.401, 10695.127, 99.311, 52569.833 18/09/26,14:13:24,06,11,1, 11.9,1,1, 7.401, 10695.103, 99.290, 52569.781 18/09/26,14:13:24,07,11,1, 11.9,1,1, 7.401, 10695.112, 99.287, 52569.772 18/09/26,14:13:24,08,11,1, 11.9,1,1, 7.401, 10695.112, 99.285, 52569.763 18/09/26,14:13:24,09,11,1, 11.9,1,1, 7.401, 10695.126, 99.314, 52569.847 18/09/26,14:13:24,10,11,1, 11.9,1,1, 7.401, 10695.099, 99.323, 52569.968 18/09/26,14:13:24,11,11,1, 11.9,1,1, 7.401, 10695.143, 99.294, 52569.724 18/09/26,14:13:24,12,11,1, 11.9,1,1, 7.401, 10695.124, 99.302, 52569.729 18/09/26,14:13:24,13,11,1, 11.9,1,1, 7.401, 10695.110, 99.296, 52569.759 18/09/26,14:13:24,14,11,1, 11.9,1,1, 7.401, 10695.117, 99.305, 52569.813 18/09/26,14:13:24,15,11,1, 11.9,1,1, 7.401, 10695.094, 99.296, 52569.760 18/09/26,14:13:24,16,11,1, 11.9,1,1, 7.401, 10695.097, 99.307, 52569.840 18/09/26,14:13:24,17,11,1, 11.9,1,1, 7.401, 10695.111, 99.321, 52569.801 18/09/26,14:13:24,18,11,1, 11.9,1,1, 7.401, 10695.085, 99.338, 52569.787 18/09/26,14:13:24,19,11,1, 11.9,1,1, 7.401, 10695.113, 99.314, 52569.799 18/09/26,14:13:25,00,11,1, 11.9,1,1, 7.400, 10695.113, 99.314, 52569.799 18/09/26,14:13:25,01,11,1, 11.9,1,1, 7.400, 10695.076, 99.332, 52569.752 18/09/26,14:13:25,02,11,1, 11.9,1,1, 7.400, 10695.070, 99.344, 52569.797 18/09/26,14:13:25,03,11,1, 11.9,1,1, 7.400, 10695.092, 99.353, 52569.816 18/09/26,14:13:25,04,11,1, 11.9,1,1, 7.400, 10695.093, 99.330, 52569.785 18/09/26,14:13:25,05,11,1, 11.9,1,1, 7.400, 10695.089, 99.360, 52569.795 18/09/26,14:13:25,06,11,1, 11.9,1,1, 7.400, 10695.070, 99.334, 52569.805 18/09/26,14:13:25,07,11,1, 11.9,1,1, 7.400, 10695.087, 99.335, 52569.736 18/09/26,14:13:25,08,11,1, 11.9,1,1, 7.400, 10695.087, 99.361, 52569.783 18/09/26,14:13:25,09,11,1, 11.9,1,1, 7.400, 10695.092, 99.366, 52569.831 18/09/26,14:13:25,10,11,1, 11.9,1,1, 7.400, 10695.105, 99.348, 52569.727 18/09/26,14:13:25,11,11,1, 11.9,1,1, 7.400, 10695.100, 99.340, 52569.727 18/09/26,14:13:25,12,11,1, 11.9,1,1, 7.400, 10695.073, 99.363, 52569.680 18/09/26,14:13:25,13,11,1, 11.9,1,1, 7.400, 10695.057, 99.367, 52569.731 18/09/26,14:13:25,14,11,1, 11.9,1,1, 7.400, 10695.078, 99.345, 52569.823 18/09/26,14:13:25,15,11,1, 11.9,1,1, 7.400, 10695.055, 99.349, 52569.691 18/09/26,14:13:25,16,11,1, 11.9,1,1, 7.400, 10695.065, 99.349, 52569.717 18/09/26,14:13:25,17,11,1, 11.9,1,1, 7.400, 10695.043, 99.341, 52569.707 18/09/26,14:13:25,18,11,1, 11.9,1,1, 7.400, 10695.040, 99.360, 52569.686 18/09/26,14:13:25,19,11,1, 11.9,1,1, 7.400, 10695.042, 99.379, 52569.784 18/09/26,14:13:26,00,11,1, 11.9,1,1, 7.399, 10695.038, 99.379, 52569.784 18/09/26,14:13:26,01,11,1, 11.9,1,1, 7.399, 10695.053, 99.390, 52569.682 18/09/26,14:13:26,02,11,1, 11.9,1,1, 7.399, 10695.051, 99.391, 52569.764 18/09/26,14:13:26,03,11,1, 11.9,1,1, 7.399, 10695.048, 99.378, 52569.677 18/09/26,14:13:26,04,11,1, 11.9,1,1, 7.399, 10695.032, 99.390, 52569.657 18/09/26,14:13:26,05,11,1, 11.9,1,1, 7.399, 10695.042, 99.401, 52569.776 18/09/26,14:13:26,06,11,1, 11.9,1,1, 7.399, 10695.021, 99.408, 52569.777 18/09/26,14:13:26,07,11,1, 11.9,1,1, 7.399, 10695.064, 99.404, 52569.772 18/09/26,14:13:26,08,11,1, 11.9,1,1, 7.399, 10695.042, 99.376, 52569.728 18/09/26,14:13:26,09,11,1, 11.9,1,1, 7.399, 10695.065, 99.395, 52569.697 18/09/26,14:13:26,10,11,1, 11.9,1,1, 7.399, 10695.048, 99.403, 52569.762 18/09/26,14:13:26,11,11,1, 11.9,1,1, 7.399, 10695.047, 99.379, 52569.709 18/09/26,14:13:26,12,11,1, 11.9,1,1, 7.399, 10695.035, 99.396, 52569.768 18/09/26,14:13:26,13,11,1, 11.9,1,1, 7.399, 10695.056, 99.395, 52569.784 18/09/26,14:13:26,14,11,1, 11.9,1,1, 7.399, 10695.077, 99.346, 52569.746 18/09/26,14:13:26,15,11,1, 11.9,1,1, 7.399, 10695.068, 99.366, 52569.698 18/09/26,14:13:26,16,11,1, 11.9,1,1, 7.399, 10695.048, 99.396, 52569.760 18/09/26,14:13:26,17,11,1, 11.9,1,1, 7.399, 10695.030, 99.377, 52569.737 18/09/26,14:13:26,18,11,1, 11.9,1,1, 7.399, 10695.042, 99.400, 52569.783 18/09/26,14:13:26,19,11,1, 11.9,1,1, 7.399, 10695.024, 99.371, 52569.762 18/09/26,14:13:27,00,11,1, 11.9,1,1, 7.402, 10695.021, 99.371, 52569.762 18/09/26,14:13:27,01,11,1, 11.9,1,1, 7.402, 10695.032, 99.379, 52569.669 18/09/26,14:13:27,02,11,1, 11.9,1,1, 7.402, 10695.047, 99.411, 52569.686 18/09/26,14:13:27,03,11,1, 11.9,1,1, 7.402, 10695.061, 99.371, 52569.816 18/09/26,14:13:27,04,11,1, 11.9,1,1, 7.402, 10695.020, 99.399, 52569.776 18/09/26,14:13:27,05,11,1, 11.9,1,1, 7.402, 10695.070, 99.405, 52569.794 18/09/26,14:13:27,06,11,1, 11.9,1,1, 7.402, 10695.061, 99.374, 52569.719 18/09/26,14:13:27,07,11,1, 11.9,1,1, 7.402, 10695.024, 99.396, 52569.672 18/09/26,14:13:27,08,11,1, 11.9,1,1, 7.402, 10695.033, 99.403, 52569.740 18/09/26,14:13:27,09,11,1, 11.9,1,1, 7.402, 10695.034, 99.383, 52569.733 18/09/26,14:13:27,10,11,1, 11.9,1,1, 7.402, 10695.035, 99.394, 52569.703 18/09/26,14:13:27,11,11,1, 11.9,1,1, 7.402, 10695.005, 99.396, 52569.696 18/09/26,14:13:27,12,11,1, 11.9,1,1, 7.402, 10695.023, 99.397, 52569.701 18/09/26,14:13:27,13,11,1, 11.9,1,1, 7.402, 10695.019, 99.413, 52569.778 18/09/26,14:13:27,14,11,1, 11.9,1,1, 7.402, 10695.008, 99.399, 52569.746 18/09/26,14:13:27,15,11,1, 11.9,1,1, 7.402, 10695.029, 99.398, 52569.702 18/09/26,14:13:27,16,11,1, 11.9,1,1, 7.402, 10695.029, 99.419, 52569.702 18/09/26,14:13:27,17,11,1, 11.9,1,1, 7.402, 10694.998, 99.418, 52569.750 18/09/26,14:13:27,18,11,1, 11.9,1,1, 7.402, 10695.006, 99.408, 52569.784 18/09/26,14:13:27,19,11,1, 11.9,1,1, 7.402, 10695.021, 99.429, 52569.749 18/09/26,14:13:28,00,11,1, 11.9,1,1, 7.396, 10695.013, 99.429, 52569.749 18/09/26,14:13:28,01,11,1, 11.9,1,1, 7.396, 10694.999, 99.433, 52569.806 18/09/26,14:13:28,02,11,1, 11.9,1,1, 7.396, 10695.021, 99.420, 52569.768 18/09/26,14:13:28,03,11,1, 11.9,1,1, 7.396, 10694.980, 99.413, 52569.779 18/09/26,14:13:28,04,11,1, 11.9,1,1, 7.396, 10695.027, 99.437, 52569.711 18/09/26,14:13:28,05,11,1, 11.9,1,1, 7.396, 10694.986, 99.422, 52569.654 18/09/26,14:13:28,06,11,1, 11.9,1,1, 7.396, 10695.005, 99.420, 52569.793 18/09/26,14:13:28,07,11,1, 11.9,1,1, 7.396, 10694.988, 99.399, 52569.660 18/09/26,14:13:28,08,11,1, 11.9,1,1, 7.396, 10694.976, 99.416, 52569.709 18/09/26,14:13:28,09,11,1, 11.9,1,1, 7.396, 10694.964, 99.444, 52569.761 18/09/26,14:13:28,10,11,1, 11.9,1,1, 7.396, 10694.971, 99.461, 52569.850 18/09/26,14:13:28,11,11,1, 11.9,1,1, 7.396, 10694.968, 99.447, 52569.834 18/09/26,14:13:28,12,11,1, 11.9,1,1, 7.396, 10694.970, 99.435, 52569.710 18/09/26,14:13:28,13,11,1, 11.9,1,1, 7.396, 10694.973, 99.431, 52569.713 18/09/26,14:13:28,14,11,1, 11.9,1,1, 7.396, 10694.971, 99.449, 52569.756 18/09/26,14:13:28,15,11,1, 11.9,1,1, 7.396, 10694.968, 99.433, 52569.783 18/09/26,14:13:28,16,11,1, 11.9,1,1, 7.396, 10694.947, 99.439, 52569.803 18/09/26,14:13:28,17,11,1, 11.9,1,1, 7.396, 10694.978, 99.443, 52569.753 18/09/26,14:13:28,18,11,1, 11.9,1,1, 7.396, 10694.963, 99.432, 52569.774 18/09/26,14:13:28,19,11,1, 11.9,1,1, 7.396, 10694.971, 99.461, 52569.731 18/09/26,14:13:29,00,11,1, 11.9,1,1, 7.400, 10694.963, 99.461, 52569.731 18/09/26,14:13:29,01,11,1, 11.9,1,1, 7.400, 10694.939, 99.450, 52569.827 18/09/26,14:13:29,02,11,1, 11.9,1,1, 7.400, 10694.948, 99.442, 52569.774 18/09/26,14:13:29,03,11,1, 11.9,1,1, 7.400, 10694.950, 99.456, 52569.786 18/09/26,14:13:29,04,11,1, 11.9,1,1, 7.400, 10694.957, 99.465, 52569.876 18/09/26,14:13:29,05,11,1, 11.9,1,1, 7.400, 10694.937, 99.447, 52569.824 18/09/26,14:13:29,06,11,1, 11.9,1,1, 7.400, 10694.968, 99.452, 52569.718 18/09/26,14:13:29,07,11,1, 11.9,1,1, 7.400, 10694.943, 99.437, 52569.785 18/09/26,14:13:29,08,11,1, 11.9,1,1, 7.400, 10694.988, 99.464, 52569.793 18/09/26,14:13:29,09,11,1, 11.9,1,1, 7.400, 10694.988, 99.452, 52569.771 18/09/26,14:13:29,10,11,1, 11.9,1,1, 7.400, 10694.948, 99.435, 52569.778 18/09/26,14:13:29,11,11,1, 11.9,1,1, 7.400, 10694.912, 99.460, 52569.780 18/09/26,14:13:29,12,11,1, 11.9,1,1, 7.400, 10694.921, 99.454, 52569.853 18/09/26,14:13:29,13,11,1, 11.9,1,1, 7.400, 10694.981, 99.448, 52569.816 18/09/26,14:13:29,14,11,1, 11.9,1,1, 7.400, 10694.958, 99.486, 52569.755 18/09/26,14:13:29,15,11,1, 11.9,1,1, 7.400, 10694.970, 99.464, 52569.725 18/09/26,14:13:29,16,11,1, 11.9,1,1, 7.400, 10694.969, 99.470, 52569.736 18/09/26,14:13:29,17,11,1, 11.9,1,1, 7.400, 10694.930, 99.472, 52569.746 18/09/26,14:13:29,18,11,1, 11.9,1,1, 7.400, 10694.929, 99.496, 52569.814 18/09/26,14:13:29,19,11,1, 11.9,1,1, 7.400, 10694.944, 99.486, 52569.790 18/09/26,14:13:30,00,11,1, 11.9,1,1, 7.399, 10694.938, 99.486, 52569.790 18/09/26,14:13:30,01,11,1, 11.9,1,1, 7.399, 10694.941, 99.467, 52569.743 18/09/26,14:13:30,02,11,1, 11.9,1,1, 7.399, 10694.929, 99.476, 52569.855 18/09/26,14:13:30,03,11,1, 11.9,1,1, 7.399, 10694.932, 99.478, 52569.746 18/09/26,14:13:30,04,11,1, 11.9,1,1, 7.399, 10694.941, 99.475, 52569.793 18/09/26,14:13:30,05,11,1, 11.9,1,1, 7.399, 10694.913, 99.505, 52569.777 18/09/26,14:13:30,06,11,1, 11.9,1,1, 7.399, 10694.934, 99.493, 52569.670 18/09/26,14:13:30,07,11,1, 11.9,1,1, 7.399, 10694.925, 99.509, 52569.731 18/09/26,14:13:30,08,11,1, 11.9,1,1, 7.399, 10694.930, 99.515, 52569.776 18/09/26,14:13:30,09,11,1, 11.9,1,1, 7.399, 10694.923, 99.526, 52569.830 18/09/26,14:13:30,10,11,1, 11.9,1,1, 7.399, 10694.920, 99.519, 52569.821 18/09/26,14:13:30,11,11,1, 11.9,1,1, 7.399, 10694.923, 99.511, 52569.764 18/09/26,14:13:30,12,11,1, 11.9,1,1, 7.399, 10694.925, 99.529, 52569.800 18/09/26,14:13:30,13,11,1, 11.9,1,1, 7.399, 10694.906, 99.510, 52569.799 18/09/26,14:13:30,14,11,1, 11.9,1,1, 7.399, 10694.899, 99.539, 52569.797 18/09/26,14:13:30,15,11,1, 11.9,1,1, 7.399, 10694.899, 99.513, 52569.822 18/09/26,14:13:30,16,11,1, 11.9,1,1, 7.399, 10694.897, 99.531, 52569.783 18/09/26,14:13:30,17,11,1, 11.9,1,1, 7.399, 10694.933, 99.535, 52569.760 18/09/26,14:13:30,18,11,1, 11.9,1,1, 7.399, 10694.892, 99.528, 52569.715 18/09/26,14:13:30,19,11,1, 11.9,1,1, 7.399, 10694.894, 99.541, 52569.812 18/09/26,14:13:31,00,11,1, 11.9,1,1, 7.395, 10694.888, 99.541, 52569.812 18/09/26,14:13:31,01,11,1, 11.9,1,1, 7.395, 10694.866, 99.542, 52569.862 18/09/26,14:13:31,02,11,1, 11.9,1,1, 7.395, 10694.894, 99.538, 52569.795 18/09/26,14:13:31,03,11,1, 11.9,1,1, 7.395, 10694.886, 99.551, 52569.729 18/09/26,14:13:31,04,11,1, 11.9,1,1, 7.395, 10694.885, 99.565, 52569.844 18/09/26,14:13:31,05,11,1, 11.9,1,1, 7.395, 10694.888, 99.557, 52569.834 18/09/26,14:13:31,06,11,1, 11.9,1,1, 7.395, 10694.885, 99.550, 52569.891 18/09/26,14:13:31,07,11,1, 11.9,1,1, 7.395, 10694.870, 99.568, 52569.881 18/09/26,14:13:31,08,11,1, 11.9,1,1, 7.395, 10694.877, 99.542, 52569.863 18/09/26,14:13:31,09,11,1, 11.9,1,1, 7.395, 10694.890, 99.557, 52569.819 18/09/26,14:13:31,10,11,1, 11.9,1,1, 7.395, 10694.899, 99.583, 52569.838 18/09/26,14:13:31,11,11,1, 11.9,1,1, 7.395, 10694.886, 99.571, 52569.826 18/09/26,14:13:31,12,11,1, 11.9,1,1, 7.395, 10694.881, 99.585, 52569.803 18/09/26,14:13:31,13,11,1, 11.9,1,1, 7.395, 10694.888, 99.563, 52569.797 18/09/26,14:13:31,14,11,1, 11.9,1,1, 7.395, 10694.858, 99.604, 52569.863 18/09/26,14:13:31,15,11,1, 11.9,1,1, 7.395, 10694.876, 99.577, 52569.830 18/09/26,14:13:31,16,11,1, 11.9,1,1, 7.395, 10694.877, 99.592, 52569.777 18/09/26,14:13:31,17,11,1, 11.9,1,1, 7.395, 10694.882, 99.594, 52569.843 18/09/26,14:13:31,18,11,1, 11.9,1,1, 7.395, 10694.843, 99.603, 52569.808 18/09/26,14:13:31,19,11,1, 11.9,1,1, 7.395, 10694.842, 99.590, 52569.809 18/09/26,14:13:32,00,12,1, 11.8,1,1, 7.401, 10694.838, 99.590, 52569.809 18/09/26,14:13:32,01,12,1, 11.8,1,1, 7.401, 10694.839, 99.567, 52569.837 18/09/26,14:13:32,02,12,1, 11.8,1,1, 7.401, 10694.839, 99.632, 52569.893 18/09/26,14:13:32,03,12,1, 11.8,1,1, 7.401, 10694.852, 99.621, 52569.883 18/09/26,14:13:32,04,12,1, 11.8,1,1, 7.401, 10694.853, 99.622, 52569.925 18/09/26,14:13:32,05,12,1, 11.8,1,1, 7.401, 10694.848, 99.638, 52569.889 18/09/26,14:13:32,06,12,1, 11.8,1,1, 7.401, 10694.866, 99.634, 52569.880 18/09/26,14:13:32,07,12,1, 11.8,1,1, 7.401, 10694.876, 99.601, 52569.828 18/09/26,14:13:32,08,12,1, 11.8,1,1, 7.401, 10694.830, 99.615, 52569.877 18/09/26,14:13:32,09,12,1, 11.8,1,1, 7.401, 10694.844, 99.615, 52569.877 18/09/26,14:13:32,10,12,1, 11.8,1,1, 7.401, 10694.843, 99.607, 52569.851 18/09/26,14:13:32,11,12,1, 11.8,1,1, 7.401, 10694.840, 99.629, 52569.859 18/09/26,14:13:32,12,12,1, 11.8,1,1, 7.401, 10694.835, 99.620, 52569.905 18/09/26,14:13:32,13,12,1, 11.8,1,1, 7.401, 10694.833, 99.626, 52569.805 18/09/26,14:13:32,14,12,1, 11.8,1,1, 7.401, 10694.818, 99.635, 52569.805 18/09/26,14:13:32,15,12,1, 11.8,1,1, 7.401, 10694.834, 99.630, 52569.913 18/09/26,14:13:32,16,12,1, 11.8,1,1, 7.401, 10694.837, 99.634, 52569.897 18/09/26,14:13:32,17,12,1, 11.8,1,1, 7.401, 10694.832, 99.653, 52569.911 18/09/26,14:13:32,18,12,1, 11.8,1,1, 7.401, 10694.841, 99.650, 52569.902 18/09/26,14:13:32,19,12,1, 11.8,1,1, 7.401, 10694.842, 99.641, 52569.852 18/09/26,14:13:33,00,12,1, 11.9,1,1, 7.400, 10694.838, 99.641, 52569.852 18/09/26,14:13:33,01,12,1, 11.9,1,1, 7.400, 10694.829, 99.631, 52569.870 18/09/26,14:13:33,02,12,1, 11.9,1,1, 7.400, 10694.832, 99.646, 52569.905 18/09/26,14:13:33,03,12,1, 11.9,1,1, 7.400, 10694.841, 99.629, 52569.908 18/09/26,14:13:33,04,12,1, 11.9,1,1, 7.400, 10694.829, 99.617, 52569.874 18/09/26,14:13:33,05,12,1, 11.9,1,1, 7.400, 10694.823, 99.650, 52569.824 18/09/26,14:13:33,06,12,1, 11.9,1,1, 7.400, 10694.819, 99.627, 52569.800 18/09/26,14:13:33,07,12,1, 11.9,1,1, 7.400, 10694.795, 99.633, 52569.836 18/09/26,14:13:33,08,12,1, 11.9,1,1, 7.400, 10694.830, 99.645, 52569.874 18/09/26,14:13:33,09,12,1, 11.9,1,1, 7.400, 10694.826, 99.646, 52569.941 18/09/26,14:13:33,10,12,1, 11.9,1,1, 7.400, 10694.817, 99.630, 52569.869 18/09/26,14:13:33,11,12,1, 11.9,1,1, 7.400, 10694.841, 99.647, 52569.823 18/09/26,14:13:33,12,12,1, 11.9,1,1, 7.400, 10694.810, 99.665, 52569.830 18/09/26,14:13:33,13,12,1, 11.9,1,1, 7.400, 10694.799, 99.636, 52569.876 18/09/26,14:13:33,14,12,1, 11.9,1,1, 7.400, 10694.812, 99.631, 52569.848 18/09/26,14:13:33,15,12,1, 11.9,1,1, 7.400, 10694.791, 99.640, 52569.914 18/09/26,14:13:33,16,12,1, 11.9,1,1, 7.400, 10694.787, 99.652, 52569.833 18/09/26,14:13:33,17,12,1, 11.9,1,1, 7.400, 10694.821, 99.650, 52569.876 18/09/26,14:13:33,18,12,1, 11.9,1,1, 7.400, 10694.794, 99.647, 52569.841 18/09/26,14:13:33,19,12,1, 11.9,1,1, 7.400, 10694.798, 99.627, 52569.817 18/09/26,14:13:34,00,11,1, 11.9,1,1, 7.403, 10694.796, 99.627, 52569.817 18/09/26,14:13:34,01,11,1, 11.9,1,1, 7.403, 10694.794, 99.671, 52569.796 18/09/26,14:13:34,02,11,1, 11.9,1,1, 7.403, 10694.775, 99.665, 52569.854 18/09/26,14:13:34,03,11,1, 11.9,1,1, 7.403, 10694.788, 99.675, 52569.839 18/09/26,14:13:34,04,11,1, 11.9,1,1, 7.403, 10694.785, 99.682, 52569.803 18/09/26,14:13:34,05,11,1, 11.9,1,1, 7.403, 10694.777, 99.655, 52569.808 18/09/26,14:13:34,06,11,1, 11.9,1,1, 7.403, 10694.787, 99.659, 52569.853 18/09/26,14:13:34,07,11,1, 11.9,1,1, 7.403, 10694.787, 99.677, 52569.877 18/09/26,14:13:34,08,11,1, 11.9,1,1, 7.403, 10694.753, 99.644, 52569.801 18/09/26,14:13:34,09,11,1, 11.9,1,1, 7.403, 10694.789, 99.667, 52569.810 18/09/26,14:13:34,10,11,1, 11.9,1,1, 7.403, 10694.765, 99.669, 52569.854 18/09/26,14:13:34,11,11,1, 11.9,1,1, 7.403, 10694.745, 99.661, 52569.863 18/09/26,14:13:34,12,11,1, 11.9,1,1, 7.403, 10694.768, 99.669, 52569.855 18/09/26,14:13:34,13,11,1, 11.9,1,1, 7.403, 10694.756, 99.671, 52569.887 18/09/26,14:13:34,14,11,1, 11.9,1,1, 7.403, 10694.715, 99.707, 52569.901 18/09/26,14:13:34,15,11,1, 11.9,1,1, 7.403, 10694.730, 99.693, 52569.903 18/09/26,14:13:34,16,11,1, 11.9,1,1, 7.403, 10694.751, 99.678, 52569.798 18/09/26,14:13:34,17,11,1, 11.9,1,1, 7.403, 10694.731, 99.666, 52569.879 18/09/26,14:13:34,18,11,1, 11.9,1,1, 7.403, 10694.723, 99.678, 52569.789 18/09/26,14:13:34,19,11,1, 11.9,1,1, 7.403, 10694.729, 99.671, 52569.881 18/09/26,14:13:35,00,10,1, 11.9,1,1, 7.401, 10694.721, 99.671, 52569.881 18/09/26,14:13:35,01,10,1, 11.9,1,1, 7.401, 10694.734, 99.717, 52569.941 18/09/26,14:13:35,02,10,1, 11.9,1,1, 7.401, 10694.736, 99.696, 52569.867 18/09/26,14:13:35,03,10,1, 11.9,1,1, 7.401, 10694.708, 99.709, 52569.832 18/09/26,14:13:35,04,10,1, 11.9,1,1, 7.401, 10694.731, 99.707, 52569.893 18/09/26,14:13:35,05,10,1, 11.9,1,1, 7.401, 10694.722, 99.703, 52569.894 18/09/26,14:13:35,06,10,1, 11.9,1,1, 7.401, 10694.705, 99.719, 52569.872 18/09/26,14:13:35,07,10,1, 11.9,1,1, 7.401, 10694.704, 99.728, 52569.874 18/09/26,14:13:35,08,10,1, 11.9,1,1, 7.401, 10694.721, 99.687, 52569.849 18/09/26,14:13:35,09,10,1, 11.9,1,1, 7.401, 10694.716, 99.705, 52569.846 18/09/26,14:13:35,10,10,1, 11.9,1,1, 7.401, 10694.719, 99.710, 52569.844 18/09/26,14:13:35,11,10,1, 11.9,1,1, 7.401, 10694.712, 99.714, 52569.880 18/09/26,14:13:35,12,10,1, 11.9,1,1, 7.401, 10694.722, 99.718, 52569.889 18/09/26,14:13:35,13,10,1, 11.9,1,1, 7.401, 10694.730, 99.694, 52569.920 18/09/26,14:13:35,14,10,1, 11.9,1,1, 7.401, 10694.716, 99.717, 52569.885 18/09/26,14:13:35,15,10,1, 11.9,1,1, 7.401, 10694.727, 99.707, 52569.812 18/09/26,14:13:35,16,10,1, 11.9,1,1, 7.401, 10694.706, 99.736, 52569.840 18/09/26,14:13:35,17,10,1, 11.9,1,1, 7.401, 10694.720, 99.739, 52569.866 18/09/26,14:13:35,18,10,1, 11.9,1,1, 7.401, 10694.676, 99.757, 52569.950 18/09/26,14:13:35,19,10,1, 11.9,1,1, 7.401, 10694.681, 99.726, 52569.956 18/09/26,14:13:36,00,10,1, 11.9,1,1, 7.398, 10694.679, 99.726, 52569.956 18/09/26,14:13:36,01,10,1, 11.9,1,1, 7.398, 10694.724, 99.718, 52569.904 18/09/26,14:13:36,02,10,1, 11.9,1,1, 7.398, 10694.669, 99.727, 52569.938 18/09/26,14:13:36,03,10,1, 11.9,1,1, 7.398, 10694.701, 99.717, 52569.876 18/09/26,14:13:36,04,10,1, 11.9,1,1, 7.398, 10694.738, 99.730, 52569.863 18/09/26,14:13:36,05,10,1, 11.9,1,1, 7.398, 10694.675, 99.741, 52569.892 18/09/26,14:13:36,06,10,1, 11.9,1,1, 7.398, 10694.719, 99.729, 52569.831 18/09/26,14:13:36,07,10,1, 11.9,1,1, 7.398, 10694.700, 99.735, 52569.840 18/09/26,14:13:36,08,10,1, 11.9,1,1, 7.398, 10694.702, 99.738, 52569.920 18/09/26,14:13:36,09,10,1, 11.9,1,1, 7.398, 10694.710, 99.743, 52569.804 18/09/26,14:13:36,10,10,1, 11.9,1,1, 7.398, 10694.717, 99.733, 52569.829 18/09/26,14:13:36,11,10,1, 11.9,1,1, 7.398, 10694.679, 99.736, 52569.860 18/09/26,14:13:36,12,10,1, 11.9,1,1, 7.398, 10694.694, 99.750, 52569.852 18/09/26,14:13:36,13,10,1, 11.9,1,1, 7.398, 10694.689, 99.748, 52569.862 18/09/26,14:13:36,14,10,1, 11.9,1,1, 7.398, 10694.692, 99.758, 52569.837 18/09/26,14:13:36,15,10,1, 11.9,1,1, 7.398, 10694.693, 99.739, 52569.904 18/09/26,14:13:36,16,10,1, 11.9,1,1, 7.398, 10694.676, 99.751, 52569.894 18/09/26,14:13:36,17,10,1, 11.9,1,1, 7.398, 10694.670, 99.731, 52569.887 18/09/26,14:13:36,18,10,1, 11.9,1,1, 7.398, 10694.677, 99.770, 52569.939 18/09/26,14:13:36,19,10,1, 11.9,1,1, 7.398, 10694.693, 99.730, 52569.893 18/09/26,14:13:37,00,10,1, 11.9,1,1, 7.396, 10694.687, 99.730, 52569.893 18/09/26,14:13:37,01,10,1, 11.9,1,1, 7.396, 10694.674, 99.756, 52569.910 18/09/26,14:13:37,02,10,1, 11.9,1,1, 7.396, 10694.679, 99.728, 52569.889 18/09/26,14:13:37,03,10,1, 11.9,1,1, 7.396, 10694.679, 99.757, 52569.850 18/09/26,14:13:37,04,10,1, 11.9,1,1, 7.396, 10694.672, 99.750, 52569.893 18/09/26,14:13:37,05,10,1, 11.9,1,1, 7.396, 10694.658, 99.758, 52569.909 18/09/26,14:13:37,06,10,1, 11.9,1,1, 7.396, 10694.655, 99.765, 52569.911 18/09/26,14:13:37,07,10,1, 11.9,1,1, 7.396, 10694.669, 99.765, 52569.940 18/09/26,14:13:37,08,10,1, 11.9,1,1, 7.396, 10694.599, 99.769, 52569.902 18/09/26,14:13:37,09,10,1, 11.9,1,1, 7.396, 10694.627, 99.781, 52570.019 18/09/26,14:13:37,10,10,1, 11.9,1,1, 7.396, 10694.628, 99.768, 52569.984 18/09/26,14:13:37,11,10,1, 11.9,1,1, 7.396, 10694.644, 99.775, 52569.974 18/09/26,14:13:37,12,10,1, 11.9,1,1, 7.396, 10694.635, 99.778, 52569.975 18/09/26,14:13:37,13,10,1, 11.9,1,1, 7.396, 10694.617, 99.800, 52569.950 18/09/26,14:13:37,14,10,1, 11.9,1,1, 7.396, 10694.629, 99.801, 52569.916 18/09/26,14:13:37,15,10,1, 11.9,1,1, 7.396, 10694.647, 99.794, 52569.899 18/09/26,14:13:37,16,10,1, 11.9,1,1, 7.396, 10694.613, 99.809, 52569.920 18/09/26,14:13:37,17,10,1, 11.9,1,1, 7.396, 10694.584, 99.798, 52570.000 18/09/26,14:13:37,18,10,1, 11.9,1,1, 7.396, 10694.613, 99.794, 52569.911 18/09/26,14:13:37,19,10,1, 11.9,1,1, 7.396, 10694.592, 99.815, 52569.955 18/09/26,14:13:38,00,10,1, 11.9,1,1, 7.399, 10694.587, 99.815, 52569.955 18/09/26,14:13:38,01,10,1, 11.9,1,1, 7.399, 10694.609, 99.812, 52569.921 18/09/26,14:13:38,02,10,1, 11.9,1,1, 7.399, 10694.605, 99.812, 52569.930 18/09/26,14:13:38,03,10,1, 11.9,1,1, 7.399, 10694.635, 99.819, 52569.991 18/09/26,14:13:38,04,10,1, 11.9,1,1, 7.399, 10694.602, 99.822, 52569.993 18/09/26,14:13:38,05,10,1, 11.9,1,1, 7.399, 10694.588, 99.807, 52569.950 18/09/26,14:13:38,06,10,1, 11.9,1,1, 7.399, 10694.597, 99.803, 52569.871 18/09/26,14:13:38,07,10,1, 11.9,1,1, 7.399, 10694.582, 99.812, 52569.977 18/09/26,14:13:38,08,10,1, 11.9,1,1, 7.399, 10694.590, 99.798, 52569.914 18/09/26,14:13:38,09,10,1, 11.9,1,1, 7.399, 10694.604, 99.793, 52569.879 18/09/26,14:13:38,10,10,1, 11.9,1,1, 7.399, 10694.597, 99.818, 52569.940 18/09/26,14:13:38,11,10,1, 11.9,1,1, 7.399, 10694.589, 99.788, 52569.916 18/09/26,14:13:38,12,10,1, 11.9,1,1, 7.399, 10694.602, 99.829, 52569.928 18/09/26,14:13:38,13,10,1, 11.9,1,1, 7.399, 10694.597, 99.826, 52570.034 18/09/26,14:13:38,14,10,1, 11.9,1,1, 7.399, 10694.600, 99.858, 52569.996 18/09/26,14:13:38,15,10,1, 11.9,1,1, 7.399, 10694.597, 99.807, 52570.010 18/09/26,14:13:38,16,10,1, 11.9,1,1, 7.399, 10694.618, 99.790, 52569.940 18/09/26,14:13:38,17,10,1, 11.9,1,1, 7.399, 10694.590, 99.828, 52569.984 18/09/26,14:13:38,18,10,1, 11.9,1,1, 7.399, 10694.614, 99.826, 52569.916 18/09/26,14:13:38,19,10,1, 11.9,1,1, 7.399, 10694.601, 99.820, 52569.972 18/09/26,14:13:39,00,10,1, 11.9,1,1, 7.394, 10694.596, 99.820, 52569.972 18/09/26,14:13:39,01,10,1, 11.9,1,1, 7.394, 10694.592, 99.810, 52569.927 18/09/26,14:13:39,02,10,1, 11.9,1,1, 7.394, 10694.587, 99.810, 52569.954 18/09/26,14:13:39,03,10,1, 11.9,1,1, 7.394, 10694.610, 99.822, 52569.970 18/09/26,14:13:39,04,10,1, 11.9,1,1, 7.394, 10694.595, 99.797, 52569.974 18/09/26,14:13:39,05,10,1, 11.9,1,1, 7.394, 10694.588, 99.805, 52569.991 18/09/26,14:13:39,06,10,1, 11.9,1,1, 7.394, 10694.604, 99.811, 52569.940 18/09/26,14:13:39,07,10,1, 11.9,1,1, 7.394, 10694.568, 99.805, 52569.946 18/09/26,14:13:39,08,10,1, 11.9,1,1, 7.394, 10694.586, 99.802, 52569.906 18/09/26,14:13:39,09,10,1, 11.9,1,1, 7.394, 10694.574, 99.805, 52569.948 18/09/26,14:13:39,10,10,1, 11.9,1,1, 7.394, 10694.579, 99.803, 52569.959 18/09/26,14:13:39,11,10,1, 11.9,1,1, 7.394, 10694.592, 99.796, 52569.973 18/09/26,14:13:39,12,10,1, 11.9,1,1, 7.394, 10694.554, 99.801, 52569.922 18/09/26,14:13:39,13,10,1, 11.9,1,1, 7.394, 10694.604, 99.797, 52569.923 18/09/26,14:13:39,14,10,1, 11.9,1,1, 7.394, 10694.606, 99.770, 52569.937 18/09/26,14:13:39,15,10,1, 11.9,1,1, 7.394, 10694.569, 99.802, 52569.962 18/09/26,14:13:39,16,10,1, 11.9,1,1, 7.394, 10694.570, 99.802, 52569.952 18/09/26,14:13:39,17,10,1, 11.9,1,1, 7.394, 10694.581, 99.791, 52570.046 18/09/26,14:13:39,18,10,1, 11.9,1,1, 7.394, 10694.560, 99.792, 52570.012 18/09/26,14:13:39,19,10,1, 11.9,1,1, 7.394, 10694.570, 99.797, 52569.977 18/09/26,14:13:40,00,10,1, 11.9,1,1, 7.397, 10694.562, 99.797, 52569.977 18/09/26,14:13:40,01,10,1, 11.9,1,1, 7.397, 10694.556, 99.806, 52569.940 18/09/26,14:13:40,02,10,1, 11.9,1,1, 7.397, 10694.541, 99.820, 52569.989 18/09/26,14:13:40,03,10,1, 11.9,1,1, 7.397, 10694.551, 99.798, 52569.959 18/09/26,14:13:40,04,10,1, 11.9,1,1, 7.397, 10694.529, 99.813, 52569.913 18/09/26,14:13:40,05,10,1, 11.9,1,1, 7.397, 10694.553, 99.804, 52569.939 18/09/26,14:13:40,06,10,1, 11.9,1,1, 7.397, 10694.540, 99.790, 52569.916 18/09/26,14:13:40,07,10,1, 11.9,1,1, 7.397, 10694.546, 99.798, 52569.894 18/09/26,14:13:40,08,10,1, 11.9,1,1, 7.397, 10694.515, 99.838, 52569.996 18/09/26,14:13:40,09,10,1, 11.9,1,1, 7.397, 10694.521, 99.812, 52570.048 18/09/26,14:13:40,10,10,1, 11.9,1,1, 7.397, 10694.526, 99.809, 52569.952 18/09/26,14:13:40,11,10,1, 11.9,1,1, 7.397, 10694.542, 99.843, 52569.967 18/09/26,14:13:40,12,10,1, 11.9,1,1, 7.397, 10694.535, 99.829, 52569.923 18/09/26,14:13:40,13,10,1, 11.9,1,1, 7.397, 10694.515, 99.844, 52569.937 18/09/26,14:13:40,14,10,1, 11.9,1,1, 7.397, 10694.522, 99.830, 52569.912 18/09/26,14:13:40,15,10,1, 11.9,1,1, 7.397, 10694.541, 99.822, 52569.923 18/09/26,14:13:40,16,10,1, 11.9,1,1, 7.397, 10694.539, 99.861, 52569.971 18/09/26,14:13:40,17,10,1, 11.9,1,1, 7.397, 10694.555, 99.844, 52569.984 18/09/26,14:13:40,18,10,1, 11.9,1,1, 7.397, 10694.525, 99.835, 52569.974 18/09/26,14:13:40,19,10,1, 11.9,1,1, 7.397, 10694.537, 99.840, 52570.016 18/09/26,14:13:41,00,11,1, 11.9,1,1, 7.400, 10694.529, 99.840, 52570.016 18/09/26,14:13:41,01,11,1, 11.9,1,1, 7.400, 10694.550, 99.834, 52570.046 18/09/26,14:13:41,02,11,1, 11.9,1,1, 7.400, 10694.555, 99.846, 52569.991 18/09/26,14:13:41,03,11,1, 11.9,1,1, 7.400, 10694.549, 99.819, 52569.902 18/09/26,14:13:41,04,11,1, 11.9,1,1, 7.400, 10694.538, 99.849, 52569.974 18/09/26,14:13:41,05,11,1, 11.9,1,1, 7.400, 10694.536, 99.838, 52569.924 18/09/26,14:13:41,06,11,1, 11.9,1,1, 7.400, 10694.536, 99.829, 52569.948 18/09/26,14:13:41,07,11,1, 11.9,1,1, 7.400, 10694.528, 99.837, 52569.972 18/09/26,14:13:41,08,11,1, 11.9,1,1, 7.400, 10694.562, 99.831, 52570.008 18/09/26,14:13:41,09,11,1, 11.9,1,1, 7.400, 10694.571, 99.829, 52569.940 18/09/26,14:13:41,10,11,1, 11.9,1,1, 7.400, 10694.544, 99.847, 52569.885 18/09/26,14:13:41,11,11,1, 11.9,1,1, 7.400, 10694.574, 99.849, 52570.270 18/09/26,14:13:41,12,11,1, 11.9,1,1, 7.400, 10694.582, 99.834, 52569.909 18/09/26,14:13:41,13,11,1, 11.9,1,1, 7.400, 10694.567, 99.846, 52569.905 18/09/26,14:13:41,14,11,1, 11.9,1,1, 7.400, 10694.568, 99.875, 52569.960 18/09/26,14:13:41,15,11,1, 11.9,1,1, 7.400, 10694.583, 99.859, 52569.992 18/09/26,14:13:41,16,11,1, 11.9,1,1, 7.400, 10694.547, 99.875, 52569.928 18/09/26,14:13:41,17,11,1, 11.9,1,1, 7.400, 10694.559, 99.853, 52569.789 18/09/26,14:13:41,18,11,1, 11.9,1,1, 7.400, 10694.519, 99.850, 52569.918 18/09/26,14:13:41,19,11,1, 11.9,1,1, 7.400, 10694.546, 99.846, 52569.964 18/09/26,14:13:42,00,12,1, 11.9,1,1, 7.399, 10694.546, 99.846, 52569.964 18/09/26,14:13:42,01,12,1, 11.9,1,1, 7.399, 10694.548, 99.861, 52569.976 18/09/26,14:13:42,02,12,1, 11.9,1,1, 7.399, 10694.544, 99.838, 52569.897 18/09/26,14:13:42,03,12,1, 11.9,1,1, 7.399, 10694.576, 99.859, 52569.958 18/09/26,14:13:42,04,12,1, 11.9,1,1, 7.399, 10694.569, 99.852, 52569.902 18/09/26,14:13:42,05,12,1, 11.9,1,1, 7.399, 10694.557, 99.839, 52569.892 18/09/26,14:13:42,06,12,1, 11.9,1,1, 7.399, 10694.551, 99.841, 52569.992 18/09/26,14:13:42,07,12,1, 11.9,1,1, 7.399, 10694.547, 99.843, 52569.973 18/09/26,14:13:42,08,12,1, 11.9,1,1, 7.399, 10694.544, 99.836, 52569.968 18/09/26,14:13:42,09,12,1, 11.9,1,1, 7.399, 10694.558, 99.834, 52569.893 18/09/26,14:13:42,10,12,1, 11.9,1,1, 7.399, 10694.543, 99.860, 52569.935 18/09/26,14:13:42,11,12,1, 11.9,1,1, 7.399, 10694.532, 99.825, 52569.922 18/09/26,14:13:42,12,12,1, 11.9,1,1, 7.399, 10694.551, 99.852, 52569.951 18/09/26,14:13:42,13,12,1, 11.9,1,1, 7.399, 10694.554, 99.861, 52569.981 18/09/26,14:13:42,14,12,1, 11.9,1,1, 7.399, 10694.566, 99.838, 52570.021 18/09/26,14:13:42,15,12,1, 11.9,1,1, 7.399, 10694.562, 99.847, 52569.945 18/09/26,14:13:42,16,12,1, 11.9,1,1, 7.399, 10694.565, 99.844, 52569.932 18/09/26,14:13:42,17,12,1, 11.9,1,1, 7.399, 10694.574, 99.857, 52569.933 18/09/26,14:13:42,18,12,1, 11.9,1,1, 7.399, 10694.555, 99.850, 52569.958 18/09/26,14:13:42,19,12,1, 11.9,1,1, 7.399, 10694.565, 99.862, 52570.019 18/09/26,14:13:43,00,11,1, 11.9,1,1, 7.398, 10694.562, 99.862, 52570.019 18/09/26,14:13:43,01,11,1, 11.9,1,1, 7.398, 10694.571, 99.868, 52570.006 18/09/26,14:13:43,02,11,1, 11.9,1,1, 7.398, 10694.562, 99.861, 52569.945 18/09/26,14:13:43,03,11,1, 11.9,1,1, 7.398, 10694.558, 99.856, 52569.944 18/09/26,14:13:43,04,11,1, 11.9,1,1, 7.398, 10694.534, 99.844, 52570.002 18/09/26,14:13:43,05,11,1, 11.9,1,1, 7.398, 10694.558, 99.848, 52570.025 18/09/26,14:13:43,06,11,1, 11.9,1,1, 7.398, 10694.579, 99.852, 52570.036 18/09/26,14:13:43,07,11,1, 11.9,1,1, 7.398, 10694.567, 99.861, 52569.986 18/09/26,14:13:43,08,11,1, 11.9,1,1, 7.398, 10694.550, 99.867, 52569.969 18/09/26,14:13:43,09,11,1, 11.9,1,1, 7.398, 10694.552, 99.873, 52569.941 18/09/26,14:13:43,10,11,1, 11.9,1,1, 7.398, 10694.539, 99.863, 52569.968 18/09/26,14:13:43,11,11,1, 11.9,1,1, 7.398, 10694.552, 99.881, 52570.017 18/09/26,14:13:43,12,11,1, 11.9,1,1, 7.398, 10694.572, 99.850, 52570.008 18/09/26,14:13:43,13,11,1, 11.9,1,1, 7.398, 10694.556, 99.860, 52569.908 18/09/26,14:13:43,14,11,1, 11.9,1,1, 7.398, 10694.544, 99.879, 52569.938 18/09/26,14:13:43,15,11,1, 11.9,1,1, 7.398, 10694.539, 99.864, 52569.955 18/09/26,14:13:43,16,11,1, 11.9,1,1, 7.398, 10694.533, 99.864, 52569.939 18/09/26,14:13:43,17,11,1, 11.9,1,1, 7.398, 10694.568, 99.854, 52569.955 18/09/26,14:13:43,18,11,1, 11.9,1,1, 7.398, 10694.557, 99.862, 52569.995 18/09/26,14:13:43,19,11,1, 11.9,1,1, 7.398, 10694.559, 99.891, 52569.995 18/09/26,14:13:44,00,11,1, 11.9,1,1, 7.400, 10694.554, 99.891, 52569.995 18/09/26,14:13:44,01,11,1, 11.9,1,1, 7.400, 10694.563, 99.876, 52569.932 18/09/26,14:13:44,02,11,1, 11.9,1,1, 7.400, 10694.527, 99.875, 52570.037 18/09/26,14:13:44,03,11,1, 11.9,1,1, 7.400, 10694.569, 99.884, 52570.004 18/09/26,14:13:44,04,11,1, 11.9,1,1, 7.400, 10694.535, 99.863, 52570.018 18/09/26,14:13:44,05,11,1, 11.9,1,1, 7.400, 10694.559, 99.870, 52570.010 18/09/26,14:13:44,06,11,1, 11.9,1,1, 7.400, 10694.563, 99.882, 52570.066 18/09/26,14:13:44,07,11,1, 11.9,1,1, 7.400, 10694.567, 99.864, 52570.002 18/09/26,14:13:44,08,11,1, 11.9,1,1, 7.400, 10694.560, 99.857, 52569.928 18/09/26,14:13:44,09,11,1, 11.9,1,1, 7.400, 10694.559, 99.836, 52569.943 18/09/26,14:13:44,10,11,1, 11.9,1,1, 7.400, 10694.546, 99.850, 52569.964 18/09/26,14:13:44,11,11,1, 11.9,1,1, 7.400, 10694.527, 99.864, 52569.988 18/09/26,14:13:44,12,11,1, 11.9,1,1, 7.400, 10694.567, 99.860, 52570.013 18/09/26,14:13:44,13,11,1, 11.9,1,1, 7.400, 10694.569, 99.860, 52569.964 18/09/26,14:13:44,14,11,1, 11.9,1,1, 7.400, 10694.563, 99.871, 52569.936 18/09/26,14:13:44,15,11,1, 11.9,1,1, 7.400, 10694.520, 99.872, 52569.855 18/09/26,14:13:44,16,11,1, 11.9,1,1, 7.400, 10694.597, 99.878, 52570.030 18/09/26,14:13:44,17,11,1, 11.9,1,1, 7.400, 10694.571, 99.856, 52569.941 18/09/26,14:13:44,18,11,1, 11.9,1,1, 7.400, 10694.573, 99.869, 52569.975 18/09/26,14:13:44,19,11,1, 11.9,1,1, 7.400, 10694.568, 99.844, 52569.977 18/09/26,14:13:45,00,11,1, 11.9,1,1, 7.397, 10694.562, 99.844, 52569.977 18/09/26,14:13:45,01,11,1, 11.9,1,1, 7.397, 10694.563, 99.843, 52569.933 18/09/26,14:13:45,02,11,1, 11.9,1,1, 7.397, 10694.584, 99.870, 52570.002 18/09/26,14:13:45,03,11,1, 11.9,1,1, 7.397, 10694.564, 99.851, 52569.946 18/09/26,14:13:45,04,11,1, 11.9,1,1, 7.397, 10694.596, 99.862, 52569.999 18/09/26,14:13:45,05,11,1, 11.9,1,1, 7.397, 10694.571, 99.882, 52569.911 18/09/26,14:13:45,06,11,1, 11.9,1,1, 7.397, 10694.592, 99.880, 52569.931 18/09/26,14:13:45,07,11,1, 11.9,1,1, 7.397, 10694.566, 99.852, 52569.996 18/09/26,14:13:45,08,11,1, 11.9,1,1, 7.397, 10694.560, 99.881, 52569.936 18/09/26,14:13:45,09,11,1, 11.9,1,1, 7.397, 10694.542, 99.884, 52569.960 18/09/26,14:13:45,10,11,1, 11.9,1,1, 7.397, 10694.584, 99.855, 52569.984 18/09/26,14:13:45,11,11,1, 11.9,1,1, 7.397, 10694.590, 99.862, 52569.917 18/09/26,14:13:45,12,11,1, 11.9,1,1, 7.397, 10694.557, 99.839, 52570.024 18/09/26,14:13:45,13,11,1, 11.9,1,1, 7.397, 10694.563, 99.860, 52570.021 18/09/26,14:13:45,14,11,1, 11.9,1,1, 7.397, 10694.580, 99.854, 52569.977 18/09/26,14:13:45,15,11,1, 11.9,1,1, 7.397, 10694.562, 99.891, 52570.027 18/09/26,14:13:45,16,11,1, 11.9,1,1, 7.397, 10694.591, 99.878, 52569.980 18/09/26,14:13:45,17,11,1, 11.9,1,1, 7.397, 10694.576, 99.873, 52569.990 18/09/26,14:13:45,18,11,1, 11.9,1,1, 7.397, 10694.576, 99.871, 52569.930 18/09/26,14:13:45,19,11,1, 11.9,1,1, 7.397, 10694.565, 99.867, 52569.995 18/09/26,14:13:46,00,11,1, 11.9,1,1, 7.399, 10694.562, 99.867, 52569.995 18/09/26,14:13:46,01,11,1, 11.9,1,1, 7.399, 10694.587, 99.874, 52570.005 18/09/26,14:13:46,02,11,1, 11.9,1,1, 7.399, 10694.544, 99.862, 52569.996 18/09/26,14:13:46,03,11,1, 11.9,1,1, 7.399, 10694.550, 99.878, 52569.971 18/09/26,14:13:46,04,11,1, 11.9,1,1, 7.399, 10694.584, 99.877, 52569.968 18/09/26,14:13:46,05,11,1, 11.9,1,1, 7.399, 10694.559, 99.844, 52569.924 18/09/26,14:13:46,06,11,1, 11.9,1,1, 7.399, 10694.572, 99.892, 52570.011 18/09/26,14:13:46,07,11,1, 11.9,1,1, 7.399, 10694.591, 99.870, 52570.004 18/09/26,14:13:46,08,11,1, 11.9,1,1, 7.399, 10694.575, 99.873, 52569.989 18/09/26,14:13:46,09,11,1, 11.9,1,1, 7.399, 10694.578, 99.878, 52570.080 18/09/26,14:13:46,10,11,1, 11.9,1,1, 7.399, 10694.585, 99.894, 52570.034 18/09/26,14:13:46,11,11,1, 11.9,1,1, 7.399, 10694.572, 99.893, 52570.031 18/09/26,14:13:46,12,11,1, 11.9,1,1, 7.399, 10694.571, 99.919, 52570.044 18/09/26,14:13:46,13,11,1, 11.9,1,1, 7.399, 10694.572, 99.913, 52569.946 18/09/26,14:13:46,14,11,1, 11.9,1,1, 7.399, 10694.542, 99.892, 52569.938 18/09/26,14:13:46,15,11,1, 11.9,1,1, 7.399, 10694.524, 99.889, 52570.010 18/09/26,14:13:46,16,11,1, 11.9,1,1, 7.399, 10694.575, 99.893, 52570.054 18/09/26,14:13:46,17,11,1, 11.9,1,1, 7.399, 10694.540, 99.874, 52570.005 18/09/26,14:13:46,18,11,1, 11.9,1,1, 7.399, 10694.563, 99.875, 52570.006 18/09/26,14:13:46,19,11,1, 11.9,1,1, 7.399, 10694.582, 99.872, 52569.978 18/09/26,14:13:47,00,12,1, 11.8,1,1, 7.398, 10694.579, 99.872, 52569.978 18/09/26,14:13:47,01,12,1, 11.8,1,1, 7.398, 10694.557, 99.885, 52570.007 18/09/26,14:13:47,02,12,1, 11.8,1,1, 7.398, 10694.544, 99.881, 52570.034 18/09/26,14:13:47,03,12,1, 11.8,1,1, 7.398, 10694.559, 99.873, 52570.068 18/09/26,14:13:47,04,12,1, 11.8,1,1, 7.398, 10694.589, 99.871, 52569.962 18/09/26,14:13:47,05,12,1, 11.8,1,1, 7.398, 10694.556, 99.866, 52569.966 18/09/26,14:13:47,06,12,1, 11.8,1,1, 7.398, 10694.575, 99.885, 52569.952 18/09/26,14:13:47,07,12,1, 11.8,1,1, 7.398, 10694.538, 99.887, 52570.001 18/09/26,14:13:47,08,12,1, 11.8,1,1, 7.398, 10694.559, 99.899, 52570.046 18/09/26,14:13:47,09,12,1, 11.8,1,1, 7.398, 10694.571, 99.884, 52570.024 18/09/26,14:13:47,10,12,1, 11.8,1,1, 7.398, 10694.569, 99.869, 52569.981 18/09/26,14:13:47,11,12,1, 11.8,1,1, 7.398, 10694.570, 99.842, 52569.907 18/09/26,14:13:47,12,12,1, 11.8,1,1, 7.398, 10694.545, 99.880, 52569.998 18/09/26,14:13:47,13,12,1, 11.8,1,1, 7.398, 10694.554, 99.851, 52569.962 18/09/26,14:13:47,14,12,1, 11.8,1,1, 7.398, 10694.534, 99.891, 52570.002 18/09/26,14:13:47,15,12,1, 11.8,1,1, 7.398, 10694.562, 99.902, 52569.948 18/09/26,14:13:47,16,12,1, 11.8,1,1, 7.398, 10694.549, 99.884, 52569.912 18/09/26,14:13:47,17,12,1, 11.8,1,1, 7.398, 10694.559, 99.873, 52569.978 18/09/26,14:13:47,18,12,1, 11.8,1,1, 7.398, 10694.555, 99.869, 52569.897 18/09/26,14:13:47,19,12,1, 11.8,1,1, 7.398, 10694.561, 99.852, 52569.959 18/09/26,14:13:48,00,11,1, 11.9,1,1, 7.400, 10694.554, 99.852, 52569.959 18/09/26,14:13:48,01,11,1, 11.9,1,1, 7.400, 10694.542, 99.852, 52569.994 18/09/26,14:13:48,02,11,1, 11.9,1,1, 7.400, 10694.541, 99.856, 52570.017 18/09/26,14:13:48,03,11,1, 11.9,1,1, 7.400, 10694.555, 99.854, 52569.990 18/09/26,14:13:48,04,11,1, 11.9,1,1, 7.400, 10694.568, 99.867, 52569.959 18/09/26,14:13:48,05,11,1, 11.9,1,1, 7.400, 10694.557, 99.863, 52569.935 18/09/26,14:13:48,06,11,1, 11.9,1,1, 7.400, 10694.552, 99.857, 52569.978 18/09/26,14:13:48,07,11,1, 11.9,1,1, 7.400, 10694.546, 99.864, 52570.006 18/09/26,14:13:48,08,11,1, 11.9,1,1, 7.400, 10694.541, 99.870, 52570.002 18/09/26,14:13:48,09,11,1, 11.9,1,1, 7.400, 10694.547, 99.820, 52570.031 18/09/26,14:13:48,10,11,1, 11.9,1,1, 7.400, 10694.548, 99.855, 52569.962 18/09/26,14:13:48,11,11,1, 11.9,1,1, 7.400, 10694.544, 99.843, 52569.940 18/09/26,14:13:48,12,11,1, 11.9,1,1, 7.400, 10694.551, 99.856, 52569.928 18/09/26,14:13:48,13,11,1, 11.9,1,1, 7.400, 10694.543, 99.861, 52569.980 18/09/26,14:13:48,14,11,1, 11.9,1,1, 7.400, 10694.534, 99.856, 52569.990 18/09/26,14:13:48,15,11,1, 11.9,1,1, 7.400, 10694.556, 99.853, 52569.950 18/09/26,14:13:48,16,11,1, 11.9,1,1, 7.400, 10694.542, 99.858, 52569.961 18/09/26,14:13:48,17,11,1, 11.9,1,1, 7.400, 10694.533, 99.848, 52569.961 18/09/26,14:13:48,18,11,1, 11.9,1,1, 7.400, 10694.531, 99.865, 52569.993 18/09/26,14:13:48,19,11,1, 11.9,1,1, 7.400, 10694.525, 99.866, 52569.974 18/09/26,14:13:49,00,12,1, 11.9,1,1, 7.400, 10694.520, 99.866, 52569.974 18/09/26,14:13:49,01,12,1, 11.9,1,1, 7.400, 10694.515, 99.863, 52570.010 18/09/26,14:13:49,02,12,1, 11.9,1,1, 7.400, 10694.532, 99.863, 52569.940 18/09/26,14:13:49,03,12,1, 11.9,1,1, 7.400, 10694.508, 99.861, 52569.998 18/09/26,14:13:49,04,12,1, 11.9,1,1, 7.400, 10694.522, 99.871, 52570.007 18/09/26,14:13:49,05,12,1, 11.9,1,1, 7.400, 10694.519, 99.864, 52570.003 18/09/26,14:13:49,06,12,1, 11.9,1,1, 7.400, 10694.491, 99.853, 52569.969 18/09/26,14:13:49,07,12,1, 11.9,1,1, 7.400, 10694.499, 99.872, 52569.979 18/09/26,14:13:49,08,12,1, 11.9,1,1, 7.400, 10694.510, 99.823, 52569.897 18/09/26,14:13:49,09,12,1, 11.9,1,1, 7.400, 10694.511, 99.840, 52569.984 18/09/26,14:13:49,10,12,1, 11.9,1,1, 7.400, 10694.516, 99.826, 52569.935 18/09/26,14:13:49,11,12,1, 11.9,1,1, 7.400, 10694.493, 99.840, 52569.976 18/09/26,14:13:49,12,12,1, 11.9,1,1, 7.400, 10694.500, 99.840, 52570.042 18/09/26,14:13:49,13,12,1, 11.9,1,1, 7.400, 10694.483, 99.829, 52569.986 18/09/26,14:13:49,14,12,1, 11.9,1,1, 7.400, 10694.503, 99.838, 52570.031 18/09/26,14:13:49,15,12,1, 11.9,1,1, 7.400, 10694.511, 99.845, 52570.036 18/09/26,14:13:49,16,12,1, 11.9,1,1, 7.400, 10694.524, 99.840, 52570.009 18/09/26,14:13:49,17,12,1, 11.9,1,1, 7.400, 10694.510, 99.847, 52569.970 18/09/26,14:13:49,18,12,1, 11.9,1,1, 7.400, 10694.484, 99.851, 52570.011 18/09/26,14:13:49,19,12,1, 11.9,1,1, 7.400, 10694.506, 99.841, 52570.002 18/09/26,14:13:50,00,12,1, 11.9,1,1, 7.401, 10694.504, 99.841, 52570.002 18/09/26,14:13:50,01,12,1, 11.9,1,1, 7.401, 10694.502, 99.856, 52570.048 18/09/26,14:13:50,02,12,1, 11.9,1,1, 7.401, 10694.490, 99.864, 52570.014 18/09/26,14:13:50,03,12,1, 11.9,1,1, 7.401, 10694.482, 99.841, 52569.955 18/09/26,14:13:50,04,12,1, 11.9,1,1, 7.401, 10694.491, 99.835, 52569.978 18/09/26,14:13:50,05,12,1, 11.9,1,1, 7.401, 10694.482, 99.844, 52569.975 18/09/26,14:13:50,06,12,1, 11.9,1,1, 7.401, 10694.492, 99.841, 52570.018 18/09/26,14:13:50,07,12,1, 11.9,1,1, 7.401, 10694.522, 99.851, 52570.032 18/09/26,14:13:50,08,12,1, 11.9,1,1, 7.401, 10694.468, 99.858, 52570.224 18/09/26,14:13:50,09,12,1, 11.9,1,1, 7.401, 10694.486, 99.832, 52570.059 18/09/26,14:13:50,10,12,1, 11.9,1,1, 7.401, 10694.506, 99.844, 52569.989 18/09/26,14:13:50,11,12,1, 11.9,1,1, 7.401, 10694.497, 99.835, 52570.019 18/09/26,14:13:50,12,12,1, 11.9,1,1, 7.401, 10694.494, 99.842, 52569.953 18/09/26,14:13:50,13,12,1, 11.9,1,1, 7.401, 10694.480, 99.831, 52570.002 18/09/26,14:13:50,14,12,1, 11.9,1,1, 7.401, 10694.490, 99.840, 52569.982 18/09/26,14:13:50,15,12,1, 11.9,1,1, 7.401, 10694.486, 99.827, 52569.907 18/09/26,14:13:50,16,12,1, 11.9,1,1, 7.401, 10694.504, 99.832, 52569.979 18/09/26,14:13:50,17,12,1, 11.9,1,1, 7.401, 10694.501, 99.832, 52570.010 18/09/26,14:13:50,18,12,1, 11.9,1,1, 7.401, 10694.492, 99.818, 52570.039 18/09/26,14:13:50,19,12,1, 11.9,1,1, 7.401, 10694.513, 99.833, 52569.980 18/09/26,14:13:51,00,12,1, 11.9,1,1, 7.403, 10694.512, 99.833, 52569.980 18/09/26,14:13:51,01,12,1, 11.9,1,1, 7.403, 10694.497, 99.813, 52569.967 18/09/26,14:13:51,02,12,1, 11.9,1,1, 7.403, 10694.487, 99.837, 52570.013 18/09/26,14:13:51,03,12,1, 11.9,1,1, 7.403, 10694.513, 99.850, 52570.030 18/09/26,14:13:51,04,12,1, 11.9,1,1, 7.403, 10694.512, 99.860, 52569.921 18/09/26,14:13:51,05,12,1, 11.9,1,1, 7.403, 10694.499, 99.856, 52569.923 18/09/26,14:13:51,06,12,1, 11.9,1,1, 7.403, 10694.496, 99.838, 52569.974 18/09/26,14:13:51,07,12,1, 11.9,1,1, 7.403, 10694.505, 99.822, 52569.953 18/09/26,14:13:51,08,12,1, 11.9,1,1, 7.403, 10694.501, 99.838, 52570.022 18/09/26,14:13:51,09,12,1, 11.9,1,1, 7.403, 10694.485, 99.836, 52570.026 18/09/26,14:13:51,10,12,1, 11.9,1,1, 7.403, 10694.487, 99.825, 52569.961 18/09/26,14:13:51,11,12,1, 11.9,1,1, 7.403, 10694.498, 99.828, 52570.021 18/09/26,14:13:51,12,12,1, 11.9,1,1, 7.403, 10694.498, 99.834, 52569.949 18/09/26,14:13:51,13,12,1, 11.9,1,1, 7.403, 10694.497, 99.819, 52569.948 18/09/26,14:13:51,14,12,1, 11.9,1,1, 7.403, 10694.507, 99.833, 52569.944 18/09/26,14:13:51,15,12,1, 11.9,1,1, 7.403, 10694.480, 99.834, 52569.968 18/09/26,14:13:51,16,12,1, 11.9,1,1, 7.403, 10694.469, 99.843, 52570.006 18/09/26,14:13:51,17,12,1, 11.9,1,1, 7.403, 10694.502, 99.849, 52569.991 18/09/26,14:13:51,18,12,1, 11.9,1,1, 7.403, 10694.486, 99.849, 52570.013 18/09/26,14:13:51,19,12,1, 11.9,1,1, 7.403, 10694.492, 99.820, 52569.925 18/09/26,14:13:52,00,11,1, 11.9,1,1, 7.400, 10694.487, 99.820, 52569.925 18/09/26,14:13:52,01,11,1, 11.9,1,1, 7.400, 10694.466, 99.820, 52569.923 18/09/26,14:13:52,02,11,1, 11.9,1,1, 7.400, 10694.497, 99.834, 52569.974 18/09/26,14:13:52,03,11,1, 11.9,1,1, 7.400, 10694.479, 99.841, 52569.972 18/09/26,14:13:52,04,11,1, 11.9,1,1, 7.400, 10694.478, 99.824, 52569.989 18/09/26,14:13:52,05,11,1, 11.9,1,1, 7.400, 10694.480, 99.837, 52570.019 18/09/26,14:13:52,06,11,1, 11.9,1,1, 7.400, 10694.479, 99.838, 52570.020 18/09/26,14:13:52,07,11,1, 11.9,1,1, 7.400, 10694.488, 99.831, 52569.914 18/09/26,14:13:52,08,11,1, 11.9,1,1, 7.400, 10694.473, 99.845, 52569.972 18/09/26,14:13:52,09,11,1, 11.9,1,1, 7.400, 10694.476, 99.868, 52570.037 18/09/26,14:13:52,10,11,1, 11.9,1,1, 7.400, 10694.470, 99.819, 52570.000 18/09/26,14:13:52,11,11,1, 11.9,1,1, 7.400, 10694.458, 99.825, 52569.962 18/09/26,14:13:52,12,11,1, 11.9,1,1, 7.400, 10694.449, 99.845, 52570.039 18/09/26,14:13:52,13,11,1, 11.9,1,1, 7.400, 10694.474, 99.828, 52570.024 18/09/26,14:13:52,14,11,1, 11.9,1,1, 7.400, 10694.441, 99.852, 52570.182 18/09/26,14:13:52,15,11,1, 11.9,1,1, 7.400, 10694.448, 99.863, 52570.098 18/09/26,14:13:52,16,11,1, 11.9,1,1, 7.400, 10694.480, 99.824, 52570.048 18/09/26,14:13:52,17,11,1, 11.9,1,1, 7.400, 10694.461, 99.842, 52570.025 18/09/26,14:13:52,18,11,1, 11.9,1,1, 7.400, 10694.441, 99.845, 52570.043 18/09/26,14:13:52,19,11,1, 11.9,1,1, 7.400, 10694.449, 99.847, 52570.073 18/09/26,14:13:53,00,11,1, 11.9,1,1, 7.399, 10694.445, 99.847, 52570.073 18/09/26,14:13:53,01,11,1, 11.9,1,1, 7.399, 10694.468, 99.830, 52570.011 18/09/26,14:13:53,02,11,1, 11.9,1,1, 7.399, 10694.493, 99.812, 52569.965 18/09/26,14:13:53,03,11,1, 11.9,1,1, 7.399, 10694.441, 99.803, 52569.997 18/09/26,14:13:53,04,11,1, 11.9,1,1, 7.399, 10694.440, 99.811, 52569.999 18/09/26,14:13:53,05,11,1, 11.9,1,1, 7.399, 10694.471, 99.815, 52570.027 18/09/26,14:13:53,06,11,1, 11.9,1,1, 7.399, 10694.461, 99.825, 52570.024 18/09/26,14:13:53,07,11,1, 11.9,1,1, 7.399, 10694.483, 99.829, 52570.019 18/09/26,14:13:53,08,11,1, 11.9,1,1, 7.399, 10694.443, 99.839, 52569.984 18/09/26,14:13:53,09,11,1, 11.9,1,1, 7.399, 10694.441, 99.826, 52569.994 18/09/26,14:13:53,10,11,1, 11.9,1,1, 7.399, 10694.465, 99.814, 52570.041 18/09/26,14:13:53,11,11,1, 11.9,1,1, 7.399, 10694.450, 99.805, 52570.020 18/09/26,14:13:53,12,11,1, 11.9,1,1, 7.399, 10694.430, 99.808, 52569.961 18/09/26,14:13:53,13,11,1, 11.9,1,1, 7.399, 10694.458, 99.805, 52569.953 18/09/26,14:13:53,14,11,1, 11.9,1,1, 7.399, 10694.437, 99.808, 52569.946 18/09/26,14:13:53,15,11,1, 11.9,1,1, 7.399, 10694.450, 99.796, 52569.881 18/09/26,14:13:53,16,11,1, 11.9,1,1, 7.399, 10694.396, 99.806, 52570.023 18/09/26,14:13:53,17,11,1, 11.9,1,1, 7.399, 10694.449, 99.814, 52570.088 18/09/26,14:13:53,18,11,1, 11.9,1,1, 7.399, 10694.445, 99.823, 52570.018 18/09/26,14:13:53,19,11,1, 11.9,1,1, 7.399, 10694.450, 99.806, 52570.043 18/09/26,14:13:54,00,12,1, 11.9,1,1, 7.399, 10694.445, 99.806, 52570.043 18/09/26,14:13:54,01,12,1, 11.9,1,1, 7.399, 10694.433, 99.817, 52569.968 18/09/26,14:13:54,02,12,1, 11.9,1,1, 7.399, 10694.431, 99.809, 52570.014 18/09/26,14:13:54,03,12,1, 11.9,1,1, 7.399, 10694.443, 99.821, 52569.954 18/09/26,14:13:54,04,12,1, 11.9,1,1, 7.399, 10694.425, 99.806, 52570.013 18/09/26,14:13:54,05,12,1, 11.9,1,1, 7.399, 10694.428, 99.801, 52569.977 18/09/26,14:13:54,06,12,1, 11.9,1,1, 7.399, 10694.402, 99.798, 52570.036 18/09/26,14:13:54,07,12,1, 11.9,1,1, 7.399, 10694.428, 99.797, 52569.997 18/09/26,14:13:54,08,12,1, 11.9,1,1, 7.399, 10694.423, 99.804, 52570.087 18/09/26,14:13:54,09,12,1, 11.9,1,1, 7.399, 10694.428, 99.813, 52570.011 18/09/26,14:13:54,10,12,1, 11.9,1,1, 7.399, 10694.431, 99.824, 52569.997 18/09/26,14:13:54,11,12,1, 11.9,1,1, 7.399, 10694.402, 99.837, 52570.001 18/09/26,14:13:54,12,12,1, 11.9,1,1, 7.399, 10694.415, 99.824, 52570.068 18/09/26,14:13:54,13,12,1, 11.9,1,1, 7.399, 10694.382, 99.808, 52569.957 18/09/26,14:13:54,14,12,1, 11.9,1,1, 7.399, 10694.374, 99.818, 52569.981 18/09/26,14:13:54,15,12,1, 11.9,1,1, 7.399, 10694.396, 99.796, 52569.968 18/09/26,14:13:54,16,12,1, 11.9,1,1, 7.399, 10694.412, 99.818, 52570.000 18/09/26,14:13:54,17,12,1, 11.9,1,1, 7.399, 10694.414, 99.797, 52570.011 18/09/26,14:13:54,18,12,1, 11.9,1,1, 7.399, 10694.421, 99.809, 52570.000 18/09/26,14:13:54,19,12,1, 11.9,1,1, 7.399, 10694.412, 99.817, 52570.000 18/09/26,14:13:55,00,11,1, 11.9,1,1, 7.400, 10694.404, 99.817, 52570.000 18/09/26,14:13:55,01,11,1, 11.9,1,1, 7.400, 10694.412, 99.822, 52570.031 18/09/26,14:13:55,02,11,1, 11.9,1,1, 7.400, 10694.402, 99.804, 52570.022 18/09/26,14:13:55,03,11,1, 11.9,1,1, 7.400, 10694.401, 99.838, 52569.996 18/09/26,14:13:55,04,11,1, 11.9,1,1, 7.400, 10694.419, 99.823, 52569.931 18/09/26,14:13:55,05,11,1, 11.9,1,1, 7.400, 10694.421, 99.807, 52570.018 18/09/26,14:13:55,06,11,1, 11.9,1,1, 7.400, 10694.392, 99.812, 52570.019 18/09/26,14:13:55,07,11,1, 11.9,1,1, 7.400, 10694.391, 99.793, 52570.067 18/09/26,14:13:55,08,11,1, 11.9,1,1, 7.400, 10694.423, 99.810, 52569.951 18/09/26,14:13:55,09,11,1, 11.9,1,1, 7.400, 10694.396, 99.797, 52570.077 18/09/26,14:13:55,10,11,1, 11.9,1,1, 7.400, 10694.405, 99.834, 52570.055 18/09/26,14:13:55,11,11,1, 11.9,1,1, 7.400, 10694.411, 99.838, 52570.043 18/09/26,14:13:55,12,11,1, 11.9,1,1, 7.400, 10694.401, 99.799, 52570.033 18/09/26,14:13:55,13,11,1, 11.9,1,1, 7.400, 10694.364, 99.843, 52570.103 18/09/26,14:13:55,14,11,1, 11.9,1,1, 7.400, 10694.400, 99.845, 52570.064 18/09/26,14:13:55,15,11,1, 11.9,1,1, 7.400, 10694.418, 99.832, 52570.070 18/09/26,14:13:55,16,11,1, 11.9,1,1, 7.400, 10694.388, 99.851, 52570.042 18/09/26,14:13:55,17,11,1, 11.9,1,1, 7.400, 10694.407, 99.841, 52570.103 18/09/26,14:13:55,18,11,1, 11.9,1,1, 7.400, 10694.385, 99.829, 52570.057 18/09/26,14:13:55,19,11,1, 11.9,1,1, 7.400, 10694.398, 99.830, 52570.038 18/09/26,14:13:56,00,12,1, 11.8,1,1, 7.399, 10694.395, 99.830, 52570.038 18/09/26,14:13:56,01,12,1, 11.8,1,1, 7.399, 10694.412, 99.814, 52570.034 18/09/26,14:13:56,02,12,1, 11.8,1,1, 7.399, 10694.370, 99.802, 52570.087 18/09/26,14:13:56,03,12,1, 11.8,1,1, 7.399, 10694.396, 99.823, 52570.037 18/09/26,14:13:56,04,12,1, 11.8,1,1, 7.399, 10694.390, 99.806, 52570.020 18/09/26,14:13:56,05,12,1, 11.8,1,1, 7.399, 10694.386, 99.820, 52570.060 18/09/26,14:13:56,06,12,1, 11.8,1,1, 7.399, 10694.392, 99.839, 52570.053 18/09/26,14:13:56,07,12,1, 11.8,1,1, 7.399, 10694.414, 99.837, 52570.082 18/09/26,14:13:56,08,12,1, 11.8,1,1, 7.399, 10694.400, 99.814, 52570.011 18/09/26,14:13:56,09,12,1, 11.8,1,1, 7.399, 10694.393, 99.818, 52570.128 18/09/26,14:13:56,10,12,1, 11.8,1,1, 7.399, 10694.374, 99.847, 52570.127 18/09/26,14:13:56,11,12,1, 11.8,1,1, 7.399, 10694.401, 99.833, 52570.092 18/09/26,14:13:56,12,12,1, 11.8,1,1, 7.399, 10694.374, 99.821, 52570.066 18/09/26,14:13:56,13,12,1, 11.8,1,1, 7.399, 10694.407, 99.816, 52569.917 18/09/26,14:13:56,14,12,1, 11.8,1,1, 7.399, 10694.371, 99.838, 52570.023 18/09/26,14:13:56,15,12,1, 11.8,1,1, 7.399, 10694.390, 99.833, 52570.059 18/09/26,14:13:56,16,12,1, 11.8,1,1, 7.399, 10694.363, 99.841, 52570.039 18/09/26,14:13:56,17,12,1, 11.8,1,1, 7.399, 10694.370, 99.831, 52570.086 18/09/26,14:13:56,18,12,1, 11.8,1,1, 7.399, 10694.393, 99.833, 52569.983 18/09/26,14:13:56,19,12,1, 11.8,1,1, 7.399, 10694.397, 99.830, 52569.955 18/09/26,14:13:57,00,11,1, 11.9,1,1, 7.399, 10694.395, 99.830, 52569.955 18/09/26,14:13:57,01,11,1, 11.9,1,1, 7.399, 10694.392, 99.831, 52570.014 18/09/26,14:13:57,02,11,1, 11.9,1,1, 7.399, 10694.394, 99.836, 52570.023 18/09/26,14:13:57,03,11,1, 11.9,1,1, 7.399, 10694.398, 99.853, 52570.052 18/09/26,14:13:57,04,11,1, 11.9,1,1, 7.399, 10694.392, 99.804, 52569.974 18/09/26,14:13:57,05,11,1, 11.9,1,1, 7.399, 10694.377, 99.837, 52570.076 18/09/26,14:13:57,06,11,1, 11.9,1,1, 7.399, 10694.369, 99.816, 52570.055 18/09/26,14:13:57,07,11,1, 11.9,1,1, 7.399, 10694.392, 99.828, 52569.987 18/09/26,14:13:57,08,11,1, 11.9,1,1, 7.399, 10694.369, 99.816, 52570.055 18/09/26,14:13:57,09,11,1, 11.9,1,1, 7.399, 10694.356, 99.842, 52570.031 18/09/26,14:13:57,10,11,1, 11.9,1,1, 7.399, 10694.392, 99.810, 52570.049 18/09/26,14:13:57,11,11,1, 11.9,1,1, 7.399, 10694.377, 99.787, 52569.994 18/09/26,14:13:57,12,11,1, 11.9,1,1, 7.399, 10694.370, 99.829, 52570.055 18/09/26,14:13:57,13,11,1, 11.9,1,1, 7.399, 10694.404, 99.798, 52570.035 18/09/26,14:13:57,14,11,1, 11.9,1,1, 7.399, 10694.399, 99.813, 52569.991 18/09/26,14:13:57,15,11,1, 11.9,1,1, 7.399, 10694.388, 99.802, 52570.086 18/09/26,14:13:57,16,11,1, 11.9,1,1, 7.399, 10694.393, 99.797, 52570.011 18/09/26,14:13:57,17,11,1, 11.9,1,1, 7.399, 10694.360, 99.834, 52570.002 18/09/26,14:13:57,18,11,1, 11.9,1,1, 7.399, 10694.369, 99.831, 52570.028 18/09/26,14:13:57,19,11,1, 11.9,1,1, 7.399, 10694.375, 99.827, 52570.057 18/09/26,14:13:58,00,11,1, 11.9,1,1, 7.397, 10694.370, 99.827, 52570.057 18/09/26,14:13:58,01,11,1, 11.9,1,1, 7.397, 10694.363, 99.835, 52570.004 18/09/26,14:13:58,02,11,1, 11.9,1,1, 7.397, 10694.375, 99.804, 52569.994 18/09/26,14:13:58,03,11,1, 11.9,1,1, 7.397, 10694.381, 99.790, 52569.964 18/09/26,14:13:58,04,11,1, 11.9,1,1, 7.397, 10694.366, 99.786, 52570.069 18/09/26,14:13:58,05,11,1, 11.9,1,1, 7.397, 10694.370, 99.796, 52570.045 18/09/26,14:13:58,06,11,1, 11.9,1,1, 7.397, 10694.382, 99.784, 52569.999 18/09/26,14:13:58,07,11,1, 11.9,1,1, 7.397, 10694.386, 99.793, 52569.954 18/09/26,14:13:58,08,11,1, 11.9,1,1, 7.397, 10694.382, 99.778, 52569.980 18/09/26,14:13:58,09,11,1, 11.9,1,1, 7.397, 10694.367, 99.822, 52569.997 18/09/26,14:13:58,10,11,1, 11.9,1,1, 7.397, 10694.339, 99.803, 52570.016 18/09/26,14:13:58,11,11,1, 11.9,1,1, 7.397, 10694.340, 99.798, 52570.058 18/09/26,14:13:58,12,11,1, 11.9,1,1, 7.397, 10694.345, 99.794, 52570.081 18/09/26,14:13:58,13,11,1, 11.9,1,1, 7.397, 10694.352, 99.804, 52570.056 18/09/26,14:13:58,14,11,1, 11.9,1,1, 7.397, 10694.353, 99.795, 52569.997 18/09/26,14:13:58,15,11,1, 11.9,1,1, 7.397, 10694.353, 99.793, 52569.996 18/09/26,14:13:58,16,11,1, 11.9,1,1, 7.397, 10694.334, 99.786, 52570.057 18/09/26,14:13:58,17,11,1, 11.9,1,1, 7.397, 10694.325, 99.812, 52570.048 18/09/26,14:13:58,18,11,1, 11.9,1,1, 7.397, 10694.334, 99.803, 52570.023 18/09/26,14:13:58,19,11,1, 11.9,1,1, 7.397, 10694.322, 99.803, 52570.047 18/09/26,14:13:59,00,11,1, 11.9,1,1, 7.398, 10694.320, 99.803, 52570.047 18/09/26,14:13:59,01,11,1, 11.9,1,1, 7.398, 10694.332, 99.799, 52569.999 18/09/26,14:13:59,02,11,1, 11.9,1,1, 7.398, 10694.327, 99.800, 52570.052 18/09/26,14:13:59,03,11,1, 11.9,1,1, 7.398, 10694.307, 99.775, 52570.020 18/09/26,14:13:59,04,11,1, 11.9,1,1, 7.398, 10694.315, 99.788, 52570.056 18/09/26,14:13:59,05,11,1, 11.9,1,1, 7.398, 10694.329, 99.797, 52570.066 18/09/26,14:13:59,06,11,1, 11.9,1,1, 7.398, 10694.295, 99.770, 52570.086 18/09/26,14:13:59,07,11,1, 11.9,1,1, 7.398, 10694.314, 99.784, 52570.092 18/09/26,14:13:59,08,11,1, 11.9,1,1, 7.398, 10694.315, 99.775, 52570.040 18/09/26,14:13:59,09,11,1, 11.9,1,1, 7.398, 10694.290, 99.771, 52570.092 18/09/26,14:13:59,10,11,1, 11.9,1,1, 7.398, 10694.305, 99.781, 52570.093 18/09/26,14:13:59,11,11,1, 11.9,1,1, 7.398, 10694.308, 99.776, 52569.999 18/09/26,14:13:59,12,11,1, 11.9,1,1, 7.398, 10694.278, 99.767, 52570.024 18/09/26,14:13:59,13,11,1, 11.9,1,1, 7.398, 10694.315, 99.773, 52570.060 18/09/26,14:13:59,14,11,1, 11.9,1,1, 7.398, 10694.298, 99.755, 52570.099 18/09/26,14:13:59,15,11,1, 11.9,1,1, 7.398, 10694.290, 99.762, 52570.107 18/09/26,14:13:59,16,11,1, 11.9,1,1, 7.398, 10694.310, 99.770, 52570.028 18/09/26,14:13:59,17,11,1, 11.9,1,1, 7.398, 10694.298, 99.755, 52570.046 18/09/26,14:13:59,18,11,1, 11.9,1,1, 7.398, 10694.271, 99.784, 52570.067 18/09/26,14:13:59,19,11,1, 11.9,1,1, 7.398, 10694.286, 99.757, 52570.110 18/09/26,14:14:00,00,11,1, 11.8,1,1, 7.399, 10694.278, 99.757, 52570.110 18/09/26,14:14:00,01,11,1, 11.8,1,1, 7.399, 10694.304, 99.795, 52570.031 18/09/26,14:14:00,02,11,1, 11.8,1,1, 7.399, 10694.289, 99.766, 52570.110 18/09/26,14:14:00,03,11,1, 11.8,1,1, 7.399, 10694.318, 99.752, 52569.970 18/09/26,14:14:00,04,11,1, 11.8,1,1, 7.399, 10694.286, 99.772, 52570.048 18/09/26,14:14:00,05,11,1, 11.8,1,1, 7.399, 10694.282, 99.758, 52570.051 18/09/26,14:14:00,06,11,1, 11.8,1,1, 7.399, 10694.276, 99.764, 52570.053 18/09/26,14:14:00,07,11,1, 11.8,1,1, 7.399, 10694.288, 99.741, 52570.070 18/09/26,14:14:00,08,11,1, 11.8,1,1, 7.399, 10694.265, 99.752, 52570.101 18/09/26,14:14:00,09,11,1, 11.8,1,1, 7.399, 10694.278, 99.767, 52570.104 18/09/26,14:14:00,10,11,1, 11.8,1,1, 7.399, 10694.283, 99.733, 52570.104 18/09/26,14:14:00,11,11,1, 11.8,1,1, 7.399, 10694.274, 99.750, 52569.990 18/09/26,14:14:00,12,11,1, 11.8,1,1, 7.399, 10694.274, 99.753, 52570.026 18/09/26,14:14:00,13,11,1, 11.8,1,1, 7.399, 10694.284, 99.761, 52570.046 18/09/26,14:14:00,14,11,1, 11.8,1,1, 7.399, 10694.269, 99.760, 52570.055 18/09/26,14:14:00,15,11,1, 11.8,1,1, 7.399, 10694.277, 99.760, 52570.065 18/09/26,14:14:00,16,11,1, 11.8,1,1, 7.399, 10694.236, 99.765, 52570.084 18/09/26,14:14:00,17,11,1, 11.8,1,1, 7.399, 10694.258, 99.729, 52570.101 18/09/26,14:14:00,18,11,1, 11.8,1,1, 7.399, 10694.263, 99.761, 52570.113 18/09/26,14:14:00,19,11,1, 11.8,1,1, 7.399, 10694.252, 99.743, 52569.952 18/09/26,14:14:01,00,11,1, 11.9,1,1, 7.399, 10694.245, 99.743, 52569.952 18/09/26,14:14:01,01,11,1, 11.9,1,1, 7.399, 10694.252, 99.766, 52569.987 18/09/26,14:14:01,02,11,1, 11.9,1,1, 7.399, 10694.229, 99.745, 52570.010 18/09/26,14:14:01,03,11,1, 11.9,1,1, 7.399, 10694.200, 99.733, 52570.026 18/09/26,14:14:01,04,11,1, 11.9,1,1, 7.399, 10694.210, 99.757, 52570.105 18/09/26,14:14:01,05,11,1, 11.9,1,1, 7.399, 10694.219, 99.755, 52570.005 18/09/26,14:14:01,06,11,1, 11.9,1,1, 7.399, 10694.210, 99.760, 52570.056 18/09/26,14:14:01,07,11,1, 11.9,1,1, 7.399, 10694.229, 99.745, 52570.103 18/09/26,14:14:01,08,11,1, 11.9,1,1, 7.399, 10694.190, 99.746, 52570.046 18/09/26,14:14:01,09,11,1, 11.9,1,1, 7.399, 10694.216, 99.719, 52570.021 18/09/26,14:14:01,10,11,1, 11.9,1,1, 7.399, 10694.173, 99.720, 52570.073 18/09/26,14:14:01,11,11,1, 11.9,1,1, 7.399, 10694.179, 99.710, 52570.075 18/09/26,14:14:01,12,11,1, 11.9,1,1, 7.399, 10694.180, 99.723, 52570.079 18/09/26,14:14:01,13,11,1, 11.9,1,1, 7.399, 10694.184, 99.748, 52570.045 18/09/26,14:14:01,14,11,1, 11.9,1,1, 7.399, 10694.161, 99.746, 52570.112 18/09/26,14:14:01,15,11,1, 11.9,1,1, 7.399, 10694.181, 99.737, 52570.137 18/09/26,14:14:01,16,11,1, 11.9,1,1, 7.399, 10694.183, 99.747, 52570.100 18/09/26,14:14:01,17,11,1, 11.9,1,1, 7.399, 10694.178, 99.717, 52570.088 18/09/26,14:14:01,18,11,1, 11.9,1,1, 7.399, 10694.185, 99.732, 52570.051 18/09/26,14:14:01,19,11,1, 11.9,1,1, 7.399, 10694.161, 99.734, 52570.102 18/09/26,14:14:02,00,11,1, 11.8,1,1, 7.400, 10694.153, 99.734, 52570.102 18/09/26,14:14:02,01,11,1, 11.8,1,1, 7.400, 10694.174, 99.723, 52570.030 18/09/26,14:14:02,02,11,1, 11.8,1,1, 7.400, 10694.164, 99.723, 52570.067 18/09/26,14:14:02,03,11,1, 11.8,1,1, 7.400, 10694.199, 99.738, 52570.015 18/09/26,14:14:02,04,11,1, 11.8,1,1, 7.400, 10694.163, 99.745, 52570.087 18/09/26,14:14:02,05,11,1, 11.8,1,1, 7.400, 10694.159, 99.733, 52570.100 18/09/26,14:14:02,06,11,1, 11.8,1,1, 7.400, 10694.114, 99.736, 52569.978 18/09/26,14:14:02,07,11,1, 11.8,1,1, 7.400, 10694.162, 99.708, 52570.044 18/09/26,14:14:02,08,11,1, 11.8,1,1, 7.400, 10694.105, 99.735, 52570.041 18/09/26,14:14:02,09,11,1, 11.8,1,1, 7.400, 10694.118, 99.736, 52570.157 18/09/26,14:14:02,10,11,1, 11.8,1,1, 7.400, 10694.134, 99.715, 52570.047 18/09/26,14:14:02,11,11,1, 11.8,1,1, 7.400, 10694.150, 99.724, 52570.032 18/09/26,14:14:02,12,11,1, 11.8,1,1, 7.400, 10694.144, 99.718, 52570.095 18/09/26,14:14:02,13,11,1, 11.8,1,1, 7.400, 10694.136, 99.704, 52570.175 18/09/26,14:14:02,14,11,1, 11.8,1,1, 7.400, 10694.124, 99.701, 52570.067 18/09/26,14:14:02,15,11,1, 11.8,1,1, 7.400, 10694.145, 99.693, 52570.086 18/09/26,14:14:02,16,11,1, 11.8,1,1, 7.400, 10694.123, 99.720, 52569.989 18/09/26,14:14:02,17,11,1, 11.8,1,1, 7.400, 10694.116, 99.701, 52570.061 18/09/26,14:14:02,18,11,1, 11.8,1,1, 7.400, 10694.137, 99.692, 52570.070 18/09/26,14:14:02,19,11,1, 11.8,1,1, 7.400, 10694.130, 99.706, 52570.109 18/09/26,14:14:03,00,11,1, 11.9,1,1, 7.399, 10694.128, 99.706, 52570.109 18/09/26,14:14:03,01,11,1, 11.9,1,1, 7.399, 10694.126, 99.708, 52570.052 18/09/26,14:14:03,02,11,1, 11.9,1,1, 7.399, 10694.129, 99.708, 52570.014 18/09/26,14:14:03,03,11,1, 11.9,1,1, 7.399, 10694.112, 99.706, 52570.009 18/09/26,14:14:03,04,11,1, 11.9,1,1, 7.399, 10694.104, 99.699, 52570.083 18/09/26,14:14:03,05,11,1, 11.9,1,1, 7.399, 10694.111, 99.718, 52570.149 18/09/26,14:14:03,06,11,1, 11.9,1,1, 7.399, 10694.094, 99.695, 52570.031 18/09/26,14:14:03,07,11,1, 11.9,1,1, 7.399, 10694.075, 99.721, 52570.099 18/09/26,14:14:03,08,11,1, 11.9,1,1, 7.399, 10694.083, 99.700, 52570.035 18/09/26,14:14:03,09,11,1, 11.9,1,1, 7.399, 10694.081, 99.704, 52570.036 18/09/26,14:14:03,10,11,1, 11.9,1,1, 7.399, 10694.117, 99.702, 52570.023 18/09/26,14:14:03,11,11,1, 11.9,1,1, 7.399, 10694.082, 99.688, 52570.019 18/09/26,14:14:03,12,11,1, 11.9,1,1, 7.399, 10694.085, 99.701, 52570.018 18/09/26,14:14:03,13,11,1, 11.9,1,1, 7.399, 10694.067, 99.700, 52570.043 18/09/26,14:14:03,14,11,1, 11.9,1,1, 7.399, 10694.062, 99.698, 52570.019 18/09/26,14:14:03,15,11,1, 11.9,1,1, 7.399, 10694.080, 99.680, 52570.013 18/09/26,14:14:03,16,11,1, 11.9,1,1, 7.399, 10694.080, 99.675, 52570.017 18/09/26,14:14:03,17,11,1, 11.9,1,1, 7.399, 10694.047, 99.698, 52570.030 18/09/26,14:14:03,18,11,1, 11.9,1,1, 7.399, 10694.041, 99.678, 52570.060 18/09/26,14:14:03,19,11,1, 11.9,1,1, 7.399, 10694.041, 99.690, 52570.058 18/09/26,14:14:04,00,12,1, 11.8,1,1, 7.399, 10694.036, 99.690, 52570.058 18/09/26,14:14:04,01,12,1, 11.8,1,1, 7.399, 10694.040, 99.683, 52570.012 18/09/26,14:14:04,02,12,1, 11.8,1,1, 7.399, 10694.030, 99.676, 52569.944 18/09/26,14:14:04,03,12,1, 11.8,1,1, 7.399, 10694.016, 99.668, 52569.988 18/09/26,14:14:04,04,12,1, 11.8,1,1, 7.399, 10694.001, 99.673, 52569.988 18/09/26,14:14:04,05,12,1, 11.8,1,1, 7.399, 10694.031, 99.675, 52570.057 18/09/26,14:14:04,06,12,1, 11.8,1,1, 7.399, 10694.048, 99.652, 52569.985 18/09/26,14:14:04,07,12,1, 11.8,1,1, 7.399, 10694.047, 99.672, 52570.069 18/09/26,14:14:04,08,12,1, 11.8,1,1, 7.399, 10694.015, 99.685, 52570.004 18/09/26,14:14:04,09,12,1, 11.8,1,1, 7.399, 10694.016, 99.664, 52570.047 18/09/26,14:14:04,10,12,1, 11.8,1,1, 7.399, 10693.994, 99.683, 52570.051 18/09/26,14:14:04,11,12,1, 11.8,1,1, 7.399, 10694.016, 99.682, 52570.100 18/09/26,14:14:04,12,12,1, 11.8,1,1, 7.399, 10694.050, 99.685, 52570.022 18/09/26,14:14:04,13,12,1, 11.8,1,1, 7.399, 10694.016, 99.682, 52570.092 18/09/26,14:14:04,14,12,1, 11.8,1,1, 7.399, 10694.032, 99.669, 52570.047 18/09/26,14:14:04,15,12,1, 11.8,1,1, 7.399, 10694.035, 99.657, 52570.018 18/09/26,14:14:04,16,12,1, 11.8,1,1, 7.399, 10694.025, 99.670, 52569.974 18/09/26,14:14:04,17,12,1, 11.8,1,1, 7.399, 10694.003, 99.670, 52569.993 18/09/26,14:14:04,18,12,1, 11.8,1,1, 7.399, 10694.009, 99.680, 52570.025 18/09/26,14:14:04,19,12,1, 11.8,1,1, 7.399, 10694.014, 99.685, 52570.061 18/09/26,14:14:05,00,12,1, 11.8,1,1, 7.398, 10694.011, 99.685, 52570.061 18/09/26,14:14:05,01,12,1, 11.8,1,1, 7.398, 10694.003, 99.669, 52570.090 18/09/26,14:14:05,02,12,1, 11.8,1,1, 7.398, 10694.010, 99.668, 52570.079 18/09/26,14:14:05,03,12,1, 11.8,1,1, 7.398, 10694.032, 99.658, 52570.026 18/09/26,14:14:05,04,12,1, 11.8,1,1, 7.398, 10693.996, 99.672, 52569.984 18/09/26,14:14:05,05,12,1, 11.8,1,1, 7.398, 10693.992, 99.679, 52570.045 18/09/26,14:14:05,06,12,1, 11.8,1,1, 7.398, 10693.977, 99.659, 52570.054 18/09/26,14:14:05,07,12,1, 11.8,1,1, 7.398, 10693.988, 99.670, 52570.081 18/09/26,14:14:05,08,12,1, 11.8,1,1, 7.398, 10693.972, 99.664, 52570.084 18/09/26,14:14:05,09,12,1, 11.8,1,1, 7.398, 10694.002, 99.673, 52570.094 18/09/26,14:14:05,10,12,1, 11.8,1,1, 7.398, 10693.977, 99.679, 52570.081 18/09/26,14:14:05,11,12,1, 11.8,1,1, 7.398, 10693.984, 99.655, 52570.029 18/09/26,14:14:05,12,12,1, 11.8,1,1, 7.398, 10694.034, 99.667, 52570.030 18/09/26,14:14:05,13,12,1, 11.8,1,1, 7.398, 10694.005, 99.647, 52570.049 18/09/26,14:14:05,14,12,1, 11.8,1,1, 7.398, 10693.992, 99.625, 52570.054 18/09/26,14:14:05,15,12,1, 11.8,1,1, 7.398, 10694.000, 99.645, 52570.093 18/09/26,14:14:05,16,12,1, 11.8,1,1, 7.398, 10694.006, 99.651, 52570.104 18/09/26,14:14:05,17,12,1, 11.8,1,1, 7.398, 10693.970, 99.659, 52570.037 18/09/26,14:14:05,18,12,1, 11.8,1,1, 7.398, 10693.965, 99.629, 52570.096 18/09/26,14:14:05,19,12,1, 11.8,1,1, 7.398, 10694.016, 99.649, 52570.077 18/09/26,14:14:06,00,12,1, 11.9,1,1, 7.398, 10694.011, 99.649, 52570.077 18/09/26,14:14:06,01,12,1, 11.9,1,1, 7.398, 10693.975, 99.657, 52570.049 18/09/26,14:14:06,02,12,1, 11.9,1,1, 7.398, 10693.956, 99.640, 52570.035 18/09/26,14:14:06,03,12,1, 11.9,1,1, 7.398, 10693.959, 99.626, 52570.023 18/09/26,14:14:06,04,12,1, 11.9,1,1, 7.398, 10693.939, 99.643, 52570.095 18/09/26,14:14:06,05,12,1, 11.9,1,1, 7.398, 10693.953, 99.618, 52570.002 18/09/26,14:14:06,06,12,1, 11.9,1,1, 7.398, 10693.974, 99.650, 52570.055 18/09/26,14:14:06,07,12,1, 11.9,1,1, 7.398, 10693.978, 99.607, 52570.008 18/09/26,14:14:06,08,12,1, 11.9,1,1, 7.398, 10693.951, 99.618, 52569.997 18/09/26,14:14:06,09,12,1, 11.9,1,1, 7.398, 10693.969, 99.621, 52570.076 18/09/26,14:14:06,10,12,1, 11.9,1,1, 7.398, 10693.972, 99.607, 52570.043 18/09/26,14:14:06,11,12,1, 11.9,1,1, 7.398, 10693.956, 99.611, 52569.953 18/09/26,14:14:06,12,12,1, 11.9,1,1, 7.398, 10693.958, 99.601, 52569.967 18/09/26,14:14:06,13,12,1, 11.9,1,1, 7.398, 10693.941, 99.619, 52569.997 18/09/26,14:14:06,14,12,1, 11.9,1,1, 7.398, 10693.944, 99.623, 52570.062 18/09/26,14:14:06,15,12,1, 11.9,1,1, 7.398, 10693.944, 99.608, 52570.001 18/09/26,14:14:06,16,12,1, 11.9,1,1, 7.398, 10693.937, 99.618, 52570.014 18/09/26,14:14:06,17,12,1, 11.9,1,1, 7.398, 10693.908, 99.617, 52570.046 18/09/26,14:14:06,18,12,1, 11.9,1,1, 7.398, 10693.928, 99.621, 52570.054 18/09/26,14:14:06,19,12,1, 11.9,1,1, 7.398, 10693.933, 99.589, 52569.998 18/09/26,14:14:07,00,12,1, 11.9,1,1, 7.401, 10693.928, 99.589, 52569.998 18/09/26,14:14:07,01,12,1, 11.9,1,1, 7.401, 10693.920, 99.625, 52570.053 18/09/26,14:14:07,02,12,1, 11.9,1,1, 7.401, 10693.934, 99.603, 52570.024 18/09/26,14:14:07,03,12,1, 11.9,1,1, 7.401, 10693.907, 99.626, 52570.107 18/09/26,14:14:07,04,12,1, 11.9,1,1, 7.401, 10693.912, 99.613, 52570.016 18/09/26,14:14:07,05,12,1, 11.9,1,1, 7.401, 10693.917, 99.607, 52569.995 18/09/26,14:14:07,06,12,1, 11.9,1,1, 7.401, 10693.904, 99.619, 52570.052 18/09/26,14:14:07,07,12,1, 11.9,1,1, 7.401, 10693.905, 99.606, 52570.117 18/09/26,14:14:07,08,12,1, 11.9,1,1, 7.401, 10693.898, 99.601, 52570.115 18/09/26,14:14:07,09,12,1, 11.9,1,1, 7.401, 10693.904, 99.592, 52570.058 18/09/26,14:14:07,10,12,1, 11.9,1,1, 7.401, 10693.920, 99.580, 52570.023 18/09/26,14:14:07,11,12,1, 11.9,1,1, 7.401, 10693.931, 99.591, 52570.009 18/09/26,14:14:07,12,12,1, 11.9,1,1, 7.401, 10693.912, 99.592, 52570.134 18/09/26,14:14:07,13,12,1, 11.9,1,1, 7.401, 10693.916, 99.608, 52570.091 18/09/26,14:14:07,14,12,1, 11.9,1,1, 7.401, 10693.917, 99.600, 52570.124 18/09/26,14:14:07,15,12,1, 11.9,1,1, 7.401, 10693.925, 99.599, 52570.049 18/09/26,14:14:07,16,12,1, 11.9,1,1, 7.401, 10693.926, 99.595, 52570.044 18/09/26,14:14:07,17,12,1, 11.9,1,1, 7.401, 10693.939, 99.570, 52570.011 18/09/26,14:14:07,18,12,1, 11.9,1,1, 7.401, 10693.891, 99.583, 52570.088 18/09/26,14:14:07,19,12,1, 11.9,1,1, 7.401, 10693.913, 99.606, 52570.070 18/09/26,14:14:08,00,12,1, 11.9,1,1, 7.399, 10693.911, 99.606, 52570.070 18/09/26,14:14:08,01,12,1, 11.9,1,1, 7.399, 10693.915, 99.579, 52570.032 18/09/26,14:14:08,02,12,1, 11.9,1,1, 7.399, 10693.929, 99.565, 52570.070 18/09/26,14:14:08,03,12,1, 11.9,1,1, 7.399, 10693.929, 99.585, 52570.092 18/09/26,14:14:08,04,12,1, 11.9,1,1, 7.399, 10693.929, 99.571, 52570.076 18/09/26,14:14:08,05,12,1, 11.9,1,1, 7.399, 10693.921, 99.577, 52570.058 18/09/26,14:14:08,06,12,1, 11.9,1,1, 7.399, 10693.894, 99.557, 52570.029 18/09/26,14:14:08,07,12,1, 11.9,1,1, 7.399, 10693.909, 99.574, 52570.066 18/09/26,14:14:08,08,12,1, 11.9,1,1, 7.399, 10693.933, 99.561, 52570.082 18/09/26,14:14:08,09,12,1, 11.9,1,1, 7.399, 10693.897, 99.557, 52570.085 18/09/26,14:14:08,10,12,1, 11.9,1,1, 7.399, 10693.903, 99.547, 52570.098 18/09/26,14:14:08,11,12,1, 11.9,1,1, 7.399, 10693.919, 99.559, 52570.160 18/09/26,14:14:08,12,12,1, 11.9,1,1, 7.399, 10693.889, 99.552, 52570.129 18/09/26,14:14:08,13,12,1, 11.9,1,1, 7.399, 10693.944, 99.560, 52570.374 18/09/26,14:14:08,14,12,1, 11.9,1,1, 7.399, 10693.925, 99.535, 52569.863 18/09/26,14:14:08,15,12,1, 11.9,1,1, 7.399, 10693.867, 99.553, 52570.119 18/09/26,14:14:08,16,12,1, 11.9,1,1, 7.399, 10693.881, 99.563, 52570.075 18/09/26,14:14:08,17,12,1, 11.9,1,1, 7.399, 10693.879, 99.565, 52570.123 18/09/26,14:14:08,18,12,1, 11.9,1,1, 7.399, 10693.896, 99.549, 52570.033 18/09/26,14:14:08,19,12,1, 11.9,1,1, 7.399, 10693.911, 99.555, 52570.040 18/09/26,14:14:09,00,12,1, 11.8,1,1, 7.400, 10693.903, 99.555, 52570.040 18/09/26,14:14:09,01,12,1, 11.8,1,1, 7.400, 10693.906, 99.516, 52569.996 18/09/26,14:14:09,02,12,1, 11.8,1,1, 7.400, 10693.907, 99.544, 52570.060 18/09/26,14:14:09,03,12,1, 11.8,1,1, 7.400, 10693.896, 99.550, 52570.127 18/09/26,14:14:09,04,12,1, 11.8,1,1, 7.400, 10693.900, 99.532, 52570.088 18/09/26,14:14:09,05,12,1, 11.8,1,1, 7.400, 10693.897, 99.536, 52570.088 18/09/26,14:14:09,06,12,1, 11.8,1,1, 7.400, 10693.905, 99.547, 52570.154 18/09/26,14:14:09,07,12,1, 11.8,1,1, 7.400, 10693.891, 99.544, 52570.032 18/09/26,14:14:09,08,12,1, 11.8,1,1, 7.400, 10693.902, 99.571, 52570.114 18/09/26,14:14:09,09,12,1, 11.8,1,1, 7.400, 10693.873, 99.559, 52570.134 18/09/26,14:14:09,10,12,1, 11.8,1,1, 7.400, 10693.877, 99.561, 52570.060 18/09/26,14:14:09,11,12,1, 11.8,1,1, 7.400, 10693.878, 99.543, 52570.026 18/09/26,14:14:09,12,12,1, 11.8,1,1, 7.400, 10693.877, 99.536, 52570.064 18/09/26,14:14:09,13,12,1, 11.8,1,1, 7.400, 10693.890, 99.529, 52570.127 18/09/26,14:14:09,14,12,1, 11.8,1,1, 7.400, 10693.882, 99.540, 52570.135 18/09/26,14:14:09,15,12,1, 11.8,1,1, 7.400, 10693.903, 99.536, 52570.041 18/09/26,14:14:09,16,12,1, 11.8,1,1, 7.400, 10693.879, 99.551, 52570.130 18/09/26,14:14:09,17,12,1, 11.8,1,1, 7.400, 10693.901, 99.559, 52570.064 18/09/26,14:14:09,18,12,1, 11.8,1,1, 7.400, 10693.891, 99.539, 52570.077 18/09/26,14:14:09,19,12,1, 11.8,1,1, 7.400, 10693.873, 99.562, 52570.045 18/09/26,14:14:10,00,11,1, 11.8,1,1, 7.401, 10693.870, 99.562, 52570.045 18/09/26,14:14:10,01,11,1, 11.8,1,1, 7.401, 10693.876, 99.545, 52570.067 18/09/26,14:14:10,02,11,1, 11.8,1,1, 7.401, 10693.900, 99.569, 52570.077 18/09/26,14:14:10,03,11,1, 11.8,1,1, 7.401, 10693.857, 99.548, 52570.015 18/09/26,14:14:10,04,11,1, 11.8,1,1, 7.401, 10693.877, 99.553, 52570.065 18/09/26,14:14:10,05,11,1, 11.8,1,1, 7.401, 10693.900, 99.544, 52570.068 18/09/26,14:14:10,06,11,1, 11.8,1,1, 7.401, 10693.888, 99.548, 52570.049 18/09/26,14:14:10,07,11,1, 11.8,1,1, 7.401, 10693.883, 99.530, 52570.004 18/09/26,14:14:10,08,11,1, 11.8,1,1, 7.401, 10693.906, 99.541, 52570.060 18/09/26,14:14:10,09,11,1, 11.8,1,1, 7.401, 10693.894, 99.536, 52570.116 18/09/26,14:14:10,10,11,1, 11.8,1,1, 7.401, 10693.906, 99.523, 52569.993 18/09/26,14:14:10,11,11,1, 11.8,1,1, 7.401, 10693.882, 99.537, 52570.052 18/09/26,14:14:10,12,11,1, 11.8,1,1, 7.401, 10693.881, 99.518, 52570.022 18/09/26,14:14:10,13,11,1, 11.8,1,1, 7.401, 10693.940, 99.525, 52569.953 18/09/26,14:14:10,14,11,1, 11.8,1,1, 7.401, 10693.889, 99.522, 52570.065 18/09/26,14:14:10,15,11,1, 11.8,1,1, 7.401, 10693.891, 99.523, 52570.068 18/09/26,14:14:10,16,11,1, 11.8,1,1, 7.401, 10693.901, 99.500, 52569.980 18/09/26,14:14:10,17,11,1, 11.8,1,1, 7.401, 10693.889, 99.524, 52570.021 18/09/26,14:14:10,18,11,1, 11.8,1,1, 7.401, 10693.919, 99.510, 52570.014 18/09/26,14:14:10,19,11,1, 11.8,1,1, 7.401, 10693.915, 99.522, 52570.073 18/09/26,14:14:11,00,11,1, 11.9,1,1, 7.400, 10693.911, 99.522, 52570.073 18/09/26,14:14:11,01,11,1, 11.9,1,1, 7.400, 10693.913, 99.519, 52570.054 18/09/26,14:14:11,02,11,1, 11.9,1,1, 7.400, 10693.905, 99.522, 52570.062 18/09/26,14:14:11,03,11,1, 11.9,1,1, 7.400, 10693.894, 99.535, 52570.084 18/09/26,14:14:11,04,11,1, 11.9,1,1, 7.400, 10693.917, 99.516, 52570.041 18/09/26,14:14:11,05,11,1, 11.9,1,1, 7.400, 10693.934, 99.500, 52570.005 18/09/26,14:14:11,06,11,1, 11.9,1,1, 7.400, 10693.889, 99.502, 52570.063 18/09/26,14:14:11,07,11,1, 11.9,1,1, 7.400, 10693.914, 99.506, 52570.128 18/09/26,14:14:11,08,11,1, 11.9,1,1, 7.400, 10693.906, 99.473, 52570.093 18/09/26,14:14:11,09,11,1, 11.9,1,1, 7.400, 10693.883, 99.485, 52569.996 18/09/26,14:14:11,10,11,1, 11.9,1,1, 7.400, 10693.904, 99.517, 52570.069 18/09/26,14:14:11,11,11,1, 11.9,1,1, 7.400, 10693.894, 99.514, 52570.003 18/09/26,14:14:11,12,11,1, 11.9,1,1, 7.400, 10693.897, 99.506, 52570.063 18/09/26,14:14:11,13,11,1, 11.9,1,1, 7.400, 10693.911, 99.500, 52570.092 18/09/26,14:14:11,14,11,1, 11.9,1,1, 7.400, 10693.894, 99.491, 52570.017 18/09/26,14:14:11,15,11,1, 11.9,1,1, 7.400, 10693.881, 99.490, 52569.997 18/09/26,14:14:11,16,11,1, 11.9,1,1, 7.400, 10693.885, 99.501, 52570.073 18/09/26,14:14:11,17,11,1, 11.9,1,1, 7.400, 10693.902, 99.486, 52570.014 18/09/26,14:14:11,18,11,1, 11.9,1,1, 7.400, 10693.884, 99.469, 52570.058 18/09/26,14:14:11,19,11,1, 11.9,1,1, 7.400, 10693.891, 99.499, 52570.080 18/09/26,14:14:12,00,11,1, 11.9,1,1, 7.400, 10693.886, 99.499, 52570.080 18/09/26,14:14:12,01,11,1, 11.9,1,1, 7.400, 10693.893, 99.495, 52570.073 18/09/26,14:14:12,02,11,1, 11.9,1,1, 7.400, 10693.901, 99.496, 52570.061 18/09/26,14:14:12,03,11,1, 11.9,1,1, 7.400, 10693.910, 99.488, 52570.007 18/09/26,14:14:12,04,11,1, 11.9,1,1, 7.400, 10693.898, 99.466, 52570.028 18/09/26,14:14:12,05,11,1, 11.9,1,1, 7.400, 10693.915, 99.439, 52569.988 18/09/26,14:14:12,06,11,1, 11.9,1,1, 7.400, 10693.884, 99.459, 52569.985 18/09/26,14:14:12,07,11,1, 11.9,1,1, 7.400, 10693.866, 99.460, 52570.084 18/09/26,14:14:12,08,11,1, 11.9,1,1, 7.400, 10693.888, 99.467, 52570.132 18/09/26,14:14:12,09,11,1, 11.9,1,1, 7.400, 10693.884, 99.466, 52570.095 18/09/26,14:14:12,10,11,1, 11.9,1,1, 7.400, 10693.860, 99.454, 52570.073 18/09/26,14:14:12,11,11,1, 11.9,1,1, 7.400, 10693.870, 99.437, 52570.047 18/09/26,14:14:12,12,11,1, 11.9,1,1, 7.400, 10693.893, 99.440, 52570.076 18/09/26,14:14:12,13,11,1, 11.9,1,1, 7.400, 10693.887, 99.462, 52570.093 18/09/26,14:14:12,14,11,1, 11.9,1,1, 7.400, 10693.880, 99.446, 52570.041 18/09/26,14:14:12,15,11,1, 11.9,1,1, 7.400, 10693.904, 99.420, 52570.140 18/09/26,14:14:12,16,11,1, 11.9,1,1, 7.400, 10693.897, 99.398, 52570.032 18/09/26,14:14:12,17,11,1, 11.9,1,1, 7.400, 10693.893, 99.408, 52570.105 18/09/26,14:14:12,18,11,1, 11.9,1,1, 7.400, 10693.886, 99.408, 52570.105 18/09/26,14:14:12,19,11,1, 11.9,1,1, 7.400, 10693.916, 99.408, 52570.032 18/09/26,14:14:13,00,12,1, 11.9,1,1, 7.400, 10693.911, 99.408, 52570.032 18/09/26,14:14:13,01,12,1, 11.9,1,1, 7.400, 10693.903, 99.406, 52570.052 18/09/26,14:14:13,02,12,1, 11.9,1,1, 7.400, 10693.919, 99.399, 52570.053 18/09/26,14:14:13,03,12,1, 11.9,1,1, 7.400, 10693.879, 99.439, 52570.079 18/09/26,14:14:13,04,12,1, 11.9,1,1, 7.400, 10693.875, 99.414, 52570.103 18/09/26,14:14:13,05,12,1, 11.9,1,1, 7.400, 10693.889, 99.387, 52570.073 18/09/26,14:14:13,06,12,1, 11.9,1,1, 7.400, 10693.882, 99.398, 52570.036 18/09/26,14:14:13,07,12,1, 11.9,1,1, 7.400, 10693.874, 99.391, 52570.083 18/09/26,14:14:13,08,12,1, 11.9,1,1, 7.400, 10693.890, 99.381, 52570.001 18/09/26,14:14:13,09,12,1, 11.9,1,1, 7.400, 10693.883, 99.370, 52570.103 18/09/26,14:14:13,10,12,1, 11.9,1,1, 7.400, 10693.902, 99.372, 52569.983 18/09/26,14:14:13,11,12,1, 11.9,1,1, 7.400, 10693.877, 99.390, 52570.118 18/09/26,14:14:13,12,12,1, 11.9,1,1, 7.400, 10693.890, 99.382, 52570.109 18/09/26,14:14:13,13,12,1, 11.9,1,1, 7.400, 10693.906, 99.390, 52570.085 18/09/26,14:14:13,14,12,1, 11.9,1,1, 7.400, 10693.900, 99.390, 52570.045 18/09/26,14:14:13,15,12,1, 11.9,1,1, 7.400, 10693.907, 99.381, 52570.000 18/09/26,14:14:13,16,12,1, 11.9,1,1, 7.400, 10693.876, 99.375, 52569.990 18/09/26,14:14:13,17,12,1, 11.9,1,1, 7.400, 10693.910, 99.363, 52570.081 18/09/26,14:14:13,18,12,1, 11.9,1,1, 7.400, 10693.889, 99.365, 52570.056 18/09/26,14:14:13,19,12,1, 11.9,1,1, 7.400, 10693.896, 99.381, 52570.083 18/09/26,14:14:14,00,12,1, 11.8,1,1, 7.398, 10693.895, 99.381, 52570.083 18/09/26,14:14:14,01,12,1, 11.8,1,1, 7.398, 10693.909, 99.353, 52569.980 18/09/26,14:14:14,02,12,1, 11.8,1,1, 7.398, 10693.916, 99.357, 52570.014 18/09/26,14:14:14,03,12,1, 11.8,1,1, 7.398, 10693.932, 99.377, 52570.118 18/09/26,14:14:14,04,12,1, 11.8,1,1, 7.398, 10693.903, 99.341, 52570.091 18/09/26,14:14:14,05,12,1, 11.8,1,1, 7.398, 10693.896, 99.337, 52570.168 18/09/26,14:14:14,06,12,1, 11.8,1,1, 7.398, 10693.916, 99.340, 52570.076 18/09/26,14:14:14,07,12,1, 11.8,1,1, 7.398, 10693.930, 99.341, 52570.025 18/09/26,14:14:14,08,12,1, 11.8,1,1, 7.398, 10693.899, 99.318, 52569.970 18/09/26,14:14:14,09,12,1, 11.8,1,1, 7.398, 10693.932, 99.335, 52570.093 18/09/26,14:14:14,10,12,1, 11.8,1,1, 7.398, 10693.904, 99.316, 52569.993 18/09/26,14:14:14,11,12,1, 11.8,1,1, 7.398, 10693.922, 99.294, 52569.997 18/09/26,14:14:14,12,12,1, 11.8,1,1, 7.398, 10693.894, 99.320, 52570.111 18/09/26,14:14:14,13,12,1, 11.8,1,1, 7.398, 10693.901, 99.322, 52570.274 18/09/26,14:14:14,14,12,1, 11.8,1,1, 7.398, 10693.907, 99.326, 52570.067 18/09/26,14:14:14,15,12,1, 11.8,1,1, 7.398, 10693.916, 99.317, 52570.057 18/09/26,14:14:14,16,12,1, 11.8,1,1, 7.398, 10693.886, 99.286, 52569.999 18/09/26,14:14:14,17,12,1, 11.8,1,1, 7.398, 10693.896, 99.310, 52570.150 18/09/26,14:14:14,18,12,1, 11.8,1,1, 7.398, 10693.903, 99.313, 52570.045 18/09/26,14:14:14,19,12,1, 11.8,1,1, 7.398, 10693.929, 99.299, 52570.023 18/09/26,14:14:15,00,12,1, 11.9,1,1, 7.401, 10693.928, 99.299, 52570.023 18/09/26,14:14:15,01,12,1, 11.9,1,1, 7.401, 10693.919, 99.293, 52570.065 18/09/26,14:14:15,02,12,1, 11.9,1,1, 7.401, 10693.916, 99.285, 52569.982 18/09/26,14:14:15,03,12,1, 11.9,1,1, 7.401, 10693.939, 99.275, 52569.934 18/09/26,14:14:15,04,12,1, 11.9,1,1, 7.401, 10693.914, 99.299, 52570.068 18/09/26,14:14:15,05,12,1, 11.9,1,1, 7.401, 10693.922, 99.287, 52570.135 18/09/26,14:14:15,06,12,1, 11.9,1,1, 7.401, 10693.922, 99.319, 52570.152 18/09/26,14:14:15,07,12,1, 11.9,1,1, 7.401, 10693.937, 99.276, 52570.058 18/09/26,14:14:15,08,12,1, 11.9,1,1, 7.401, 10693.923, 99.284, 52570.101 18/09/26,14:14:15,09,12,1, 11.9,1,1, 7.401, 10693.941, 99.262, 52570.037 18/09/26,14:14:15,10,12,1, 11.9,1,1, 7.401, 10693.932, 99.253, 52570.044 18/09/26,14:14:15,11,12,1, 11.9,1,1, 7.401, 10693.919, 99.293, 52570.129 18/09/26,14:14:15,12,12,1, 11.9,1,1, 7.401, 10693.947, 99.264, 52570.087 18/09/26,14:14:15,13,12,1, 11.9,1,1, 7.401, 10693.947, 99.254, 52570.111 18/09/26,14:14:15,14,12,1, 11.9,1,1, 7.401, 10693.927, 99.248, 52570.045 18/09/26,14:14:15,15,12,1, 11.9,1,1, 7.401, 10693.920, 99.249, 52570.084 18/09/26,14:14:15,16,12,1, 11.9,1,1, 7.401, 10693.954, 99.279, 52570.059 18/09/26,14:14:15,17,12,1, 11.9,1,1, 7.401, 10693.940, 99.238, 52570.033 18/09/26,14:14:15,18,12,1, 11.9,1,1, 7.401, 10693.928, 99.254, 52570.148 18/09/26,14:14:15,19,12,1, 11.9,1,1, 7.401, 10693.978, 99.231, 52570.087 18/09/26,14:14:16,00,12,1, 11.9,1,1, 7.404, 10693.970, 99.231, 52570.087 18/09/26,14:14:16,01,12,1, 11.9,1,1, 7.404, 10693.953, 99.239, 52570.008 18/09/26,14:14:16,02,12,1, 11.9,1,1, 7.404, 10693.968, 99.219, 52570.100 18/09/26,14:14:16,03,12,1, 11.9,1,1, 7.404, 10693.956, 99.205, 52570.067 18/09/26,14:14:16,04,12,1, 11.9,1,1, 7.404, 10693.967, 99.207, 52570.105 18/09/26,14:14:16,05,12,1, 11.9,1,1, 7.404, 10693.964, 99.210, 52570.033 18/09/26,14:14:16,06,12,1, 11.9,1,1, 7.404, 10693.946, 99.216, 52570.069 18/09/26,14:14:16,07,12,1, 11.9,1,1, 7.404, 10693.960, 99.206, 52570.068 18/09/26,14:14:16,08,12,1, 11.9,1,1, 7.404, 10693.958, 99.197, 52570.055 18/09/26,14:14:16,09,12,1, 11.9,1,1, 7.404, 10693.951, 99.203, 52570.098 18/09/26,14:14:16,10,12,1, 11.9,1,1, 7.404, 10693.957, 99.201, 52570.075 18/09/26,14:14:16,11,12,1, 11.9,1,1, 7.404, 10693.965, 99.189, 52570.046 18/09/26,14:14:16,12,12,1, 11.9,1,1, 7.404, 10693.966, 99.201, 52570.100 18/09/26,14:14:16,13,12,1, 11.9,1,1, 7.404, 10693.959, 99.196, 52570.125 18/09/26,14:14:16,14,12,1, 11.9,1,1, 7.404, 10693.985, 99.198, 52570.034 18/09/26,14:14:16,15,12,1, 11.9,1,1, 7.404, 10693.968, 99.167, 52570.047 18/09/26,14:14:16,16,12,1, 11.9,1,1, 7.404, 10693.967, 99.169, 52570.024 18/09/26,14:14:16,17,12,1, 11.9,1,1, 7.404, 10693.971, 99.188, 52570.081 18/09/26,14:14:16,18,12,1, 11.9,1,1, 7.404, 10693.979, 99.177, 52570.104 18/09/26,14:14:16,19,12,1, 11.9,1,1, 7.404, 10693.955, 99.172, 52570.128 18/09/26,14:14:17,00,12,1, 11.9,1,1, 7.399, 10693.953, 99.172, 52570.128 18/09/26,14:14:17,01,12,1, 11.9,1,1, 7.399, 10693.942, 99.158, 52570.013 18/09/26,14:14:17,02,12,1, 11.9,1,1, 7.399, 10693.972, 99.168, 52569.959 18/09/26,14:14:17,03,12,1, 11.9,1,1, 7.399, 10693.979, 99.176, 52570.079 18/09/26,14:14:17,04,12,1, 11.9,1,1, 7.399, 10693.957, 99.181, 52570.067 18/09/26,14:14:17,05,12,1, 11.9,1,1, 7.399, 10693.993, 99.139, 52570.004 18/09/26,14:14:17,06,12,1, 11.9,1,1, 7.399, 10693.964, 99.161, 52570.072 18/09/26,14:14:17,07,12,1, 11.9,1,1, 7.399, 10693.977, 99.129, 52570.105 18/09/26,14:14:17,08,12,1, 11.9,1,1, 7.399, 10694.002, 99.142, 52570.037 18/09/26,14:14:17,09,12,1, 11.9,1,1, 7.399, 10693.981, 99.126, 52570.080 18/09/26,14:14:17,10,12,1, 11.9,1,1, 7.399, 10693.988, 99.132, 52570.055 18/09/26,14:14:17,11,12,1, 11.9,1,1, 7.399, 10693.991, 99.112, 52570.052 18/09/26,14:14:17,12,12,1, 11.9,1,1, 7.399, 10693.974, 99.101, 52570.054 18/09/26,14:14:17,13,12,1, 11.9,1,1, 7.399, 10694.013, 99.105, 52570.007 18/09/26,14:14:17,14,12,1, 11.9,1,1, 7.399, 10693.985, 99.102, 52570.045 18/09/26,14:14:17,15,12,1, 11.9,1,1, 7.399, 10693.969, 99.089, 52569.901 18/09/26,14:14:17,16,12,1, 11.9,1,1, 7.399, 10694.010, 99.104, 52570.121 18/09/26,14:14:17,17,12,1, 11.9,1,1, 7.399, 10694.014, 99.097, 52570.066 18/09/26,14:14:17,18,12,1, 11.9,1,1, 7.399, 10693.992, 99.080, 52570.058 18/09/26,14:14:17,19,12,1, 11.9,1,1, 7.399, 10694.023, 99.094, 52569.996 18/09/26,14:14:18,00,12,1, 11.9,1,1, 7.401, 10694.020, 99.094, 52569.996 18/09/26,14:14:18,01,12,1, 11.9,1,1, 7.401, 10694.020, 99.079, 52569.973 18/09/26,14:14:18,02,12,1, 11.9,1,1, 7.401, 10694.017, 99.087, 52570.051 18/09/26,14:14:18,03,12,1, 11.9,1,1, 7.401, 10693.989, 99.072, 52569.942 18/09/26,14:14:18,04,12,1, 11.9,1,1, 7.401, 10693.979, 99.105, 52570.093 18/09/26,14:14:18,05,12,1, 11.9,1,1, 7.401, 10693.996, 99.073, 52570.014 18/09/26,14:14:18,06,12,1, 11.9,1,1, 7.401, 10694.004, 99.082, 52570.028 18/09/26,14:14:18,07,12,1, 11.9,1,1, 7.401, 10694.008, 99.066, 52570.011 18/09/26,14:14:18,08,12,1, 11.9,1,1, 7.401, 10694.013, 99.082, 52570.045 18/09/26,14:14:18,09,12,1, 11.9,1,1, 7.401, 10693.981, 99.084, 52570.038 18/09/26,14:14:18,10,12,1, 11.9,1,1, 7.401, 10694.017, 99.072, 52570.049 18/09/26,14:14:18,11,12,1, 11.9,1,1, 7.401, 10694.000, 99.076, 52569.994 18/09/26,14:14:18,12,12,1, 11.9,1,1, 7.401, 10694.002, 99.083, 52570.084 18/09/26,14:14:18,13,12,1, 11.9,1,1, 7.401, 10694.016, 99.067, 52570.075 18/09/26,14:14:18,14,12,1, 11.9,1,1, 7.401, 10694.032, 99.073, 52570.010 18/09/26,14:14:18,15,12,1, 11.9,1,1, 7.401, 10694.021, 99.036, 52570.018 18/09/26,14:14:18,16,12,1, 11.9,1,1, 7.401, 10694.003, 99.060, 52569.993 18/09/26,14:14:18,17,12,1, 11.9,1,1, 7.401, 10694.004, 99.046, 52570.027 18/09/26,14:14:18,18,12,1, 11.9,1,1, 7.401, 10694.035, 99.044, 52570.023 18/09/26,14:14:18,19,12,1, 11.9,1,1, 7.401, 10694.027, 99.038, 52569.988 18/09/26,14:14:19,00,12,1, 11.9,1,1, 7.402, 10694.020, 99.038, 52569.988 18/09/26,14:14:19,01,12,1, 11.9,1,1, 7.402, 10694.006, 99.052, 52570.080 18/09/26,14:14:19,02,12,1, 11.9,1,1, 7.402, 10694.026, 99.036, 52570.057 18/09/26,14:14:19,03,12,1, 11.9,1,1, 7.402, 10694.010, 99.016, 52570.021 18/09/26,14:14:19,04,12,1, 11.9,1,1, 7.402, 10694.014, 99.022, 52570.081 18/09/26,14:14:19,05,12,1, 11.9,1,1, 7.402, 10694.008, 99.007, 52569.997 18/09/26,14:14:19,06,12,1, 11.9,1,1, 7.402, 10694.015, 99.001, 52569.974 18/09/26,14:14:19,07,12,1, 11.9,1,1, 7.402, 10694.017, 99.006, 52570.003 18/09/26,14:14:19,08,12,1, 11.9,1,1, 7.402, 10693.988, 98.994, 52570.050 18/09/26,14:14:19,09,12,1, 11.9,1,1, 7.402, 10694.012, 99.011, 52570.093 18/09/26,14:14:19,10,12,1, 11.9,1,1, 7.402, 10694.026, 99.014, 52570.066 18/09/26,14:14:19,11,12,1, 11.9,1,1, 7.402, 10694.034, 99.024, 52570.011 18/09/26,14:14:19,12,12,1, 11.9,1,1, 7.402, 10694.037, 99.001, 52569.981 18/09/26,14:14:19,13,12,1, 11.9,1,1, 7.402, 10694.002, 99.006, 52570.067 18/09/26,14:14:19,14,12,1, 11.9,1,1, 7.402, 10694.033, 98.991, 52570.042 18/09/26,14:14:19,15,12,1, 11.9,1,1, 7.402, 10693.998, 99.006, 52570.077 18/09/26,14:14:19,16,12,1, 11.9,1,1, 7.402, 10694.010, 98.985, 52570.072 18/09/26,14:14:19,17,12,1, 11.9,1,1, 7.402, 10694.020, 99.014, 52570.044 18/09/26,14:14:19,18,12,1, 11.9,1,1, 7.402, 10694.030, 98.967, 52570.051 18/09/26,14:14:19,19,12,1, 11.9,1,1, 7.402, 10694.031, 98.961, 52569.942 18/09/26,14:14:20,00,12,1, 11.8,1,1, 7.400, 10694.028, 98.961, 52569.942 18/09/26,14:14:20,01,12,1, 11.8,1,1, 7.400, 10694.045, 98.956, 52570.015 18/09/26,14:14:20,02,12,1, 11.8,1,1, 7.400, 10694.042, 98.976, 52570.071 18/09/26,14:14:20,03,12,1, 11.8,1,1, 7.400, 10694.051, 98.974, 52569.995 18/09/26,14:14:20,04,12,1, 11.8,1,1, 7.400, 10694.042, 98.941, 52570.008 18/09/26,14:14:20,05,12,1, 11.8,1,1, 7.400, 10694.054, 98.949, 52570.028 18/09/26,14:14:20,06,12,1, 11.8,1,1, 7.400, 10694.047, 98.941, 52569.998 18/09/26,14:14:20,07,12,1, 11.8,1,1, 7.400, 10694.030, 98.928, 52569.992 18/09/26,14:14:20,08,12,1, 11.8,1,1, 7.400, 10694.038, 98.949, 52569.924 18/09/26,14:14:20,09,12,1, 11.8,1,1, 7.400, 10694.058, 98.939, 52569.967 18/09/26,14:14:20,10,12,1, 11.8,1,1, 7.400, 10694.042, 98.946, 52569.968 18/09/26,14:14:20,11,12,1, 11.8,1,1, 7.400, 10694.011, 98.934, 52570.029 18/09/26,14:14:20,12,12,1, 11.8,1,1, 7.400, 10694.064, 98.946, 52569.986 18/09/26,14:14:20,13,12,1, 11.8,1,1, 7.400, 10694.020, 98.927, 52569.992 18/09/26,14:14:20,14,12,1, 11.8,1,1, 7.400, 10694.045, 98.922, 52569.967 18/09/26,14:14:20,15,12,1, 11.8,1,1, 7.400, 10694.022, 98.921, 52569.931 18/09/26,14:14:20,16,12,1, 11.8,1,1, 7.400, 10694.033, 98.924, 52569.910 18/09/26,14:14:20,17,12,1, 11.8,1,1, 7.400, 10694.060, 98.922, 52569.930 18/09/26,14:14:20,18,12,1, 11.8,1,1, 7.400, 10694.042, 98.898, 52570.003 18/09/26,14:14:20,19,12,1, 11.8,1,1, 7.400, 10694.046, 98.905, 52570.005 18/09/26,14:14:21,00,12,1, 11.9,1,1, 7.399, 10694.045, 98.905, 52570.005 18/09/26,14:14:21,01,12,1, 11.9,1,1, 7.399, 10694.048, 98.914, 52570.055 18/09/26,14:14:21,02,12,1, 11.9,1,1, 7.399, 10694.040, 98.908, 52569.991 18/09/26,14:14:21,03,12,1, 11.9,1,1, 7.399, 10694.052, 98.888, 52569.920 18/09/26,14:14:21,04,12,1, 11.9,1,1, 7.399, 10694.059, 98.897, 52569.937 18/09/26,14:14:21,05,12,1, 11.9,1,1, 7.399, 10694.043, 98.904, 52569.986 18/09/26,14:14:21,06,12,1, 11.9,1,1, 7.399, 10694.058, 98.910, 52569.958 18/09/26,14:14:21,07,12,1, 11.9,1,1, 7.399, 10694.043, 98.901, 52569.999 18/09/26,14:14:21,08,12,1, 11.9,1,1, 7.399, 10694.065, 98.873, 52569.964 18/09/26,14:14:21,09,12,1, 11.9,1,1, 7.399, 10694.058, 98.875, 52569.951 18/09/26,14:14:21,10,12,1, 11.9,1,1, 7.399, 10694.063, 98.860, 52569.924 18/09/26,14:14:21,11,12,1, 11.9,1,1, 7.399, 10694.068, 98.864, 52569.932 18/09/26,14:14:21,12,12,1, 11.9,1,1, 7.399, 10694.086, 98.860, 52569.977 18/09/26,14:14:21,13,12,1, 11.9,1,1, 7.399, 10694.065, 98.852, 52569.956 18/09/26,14:14:21,14,12,1, 11.9,1,1, 7.399, 10694.075, 98.861, 52569.970 18/09/26,14:14:21,15,12,1, 11.9,1,1, 7.399, 10694.063, 98.846, 52569.967 18/09/26,14:14:21,16,12,1, 11.9,1,1, 7.399, 10694.070, 98.844, 52569.944 18/09/26,14:14:21,17,12,1, 11.9,1,1, 7.399, 10694.059, 98.863, 52569.969 18/09/26,14:14:21,18,12,1, 11.9,1,1, 7.399, 10694.041, 98.839, 52569.969 18/09/26,14:14:21,19,12,1, 11.9,1,1, 7.399, 10694.059, 98.812, 52569.952 18/09/26,14:14:22,00,12,1, 11.9,1,1, 7.400, 10694.053, 98.812, 52569.952 18/09/26,14:14:22,01,12,1, 11.9,1,1, 7.400, 10694.088, 98.821, 52569.878 18/09/26,14:14:22,02,12,1, 11.9,1,1, 7.400, 10694.050, 98.806, 52569.893 18/09/26,14:14:22,03,12,1, 11.9,1,1, 7.400, 10694.086, 98.836, 52569.860 18/09/26,14:14:22,04,12,1, 11.9,1,1, 7.400, 10694.065, 98.820, 52569.871 18/09/26,14:14:22,05,12,1, 11.9,1,1, 7.400, 10694.068, 98.827, 52569.895 18/09/26,14:14:22,06,12,1, 11.9,1,1, 7.400, 10694.067, 98.841, 52569.978 18/09/26,14:14:22,07,12,1, 11.9,1,1, 7.400, 10694.064, 98.792, 52570.030 18/09/26,14:14:22,08,12,1, 11.9,1,1, 7.400, 10694.076, 98.812, 52570.026 18/09/26,14:14:22,09,12,1, 11.9,1,1, 7.400, 10694.099, 98.787, 52569.962 18/09/26,14:14:22,10,12,1, 11.9,1,1, 7.400, 10694.086, 98.804, 52569.922 18/09/26,14:14:22,11,12,1, 11.9,1,1, 7.400, 10694.090, 98.789, 52569.960 18/09/26,14:14:22,12,12,1, 11.9,1,1, 7.400, 10694.084, 98.781, 52569.985 18/09/26,14:14:22,13,12,1, 11.9,1,1, 7.400, 10694.112, 98.788, 52570.058 18/09/26,14:14:22,14,12,1, 11.9,1,1, 7.400, 10694.101, 98.778, 52570.003 18/09/26,14:14:22,15,12,1, 11.9,1,1, 7.400, 10694.101, 98.752, 52569.934 18/09/26,14:14:22,16,12,1, 11.9,1,1, 7.400, 10694.093, 98.773, 52569.960 18/09/26,14:14:22,17,12,1, 11.9,1,1, 7.400, 10694.122, 98.775, 52570.022 18/09/26,14:14:22,18,12,1, 11.9,1,1, 7.400, 10694.131, 98.769, 52569.933 18/09/26,14:14:22,19,12,1, 11.9,1,1, 7.400, 10694.116, 98.749, 52569.975 18/09/26,14:14:23,00,12,1, 11.8,1,1, 7.400, 10694.112, 98.749, 52569.975 18/09/26,14:14:23,01,12,1, 11.8,1,1, 7.400, 10694.111, 98.724, 52569.884 18/09/26,14:14:23,02,12,1, 11.8,1,1, 7.400, 10694.101, 98.715, 52569.960 18/09/26,14:14:23,03,12,1, 11.8,1,1, 7.400, 10694.112, 98.731, 52569.954 18/09/26,14:14:23,04,12,1, 11.8,1,1, 7.400, 10694.142, 98.732, 52570.002 18/09/26,14:14:23,05,12,1, 11.8,1,1, 7.400, 10694.124, 98.729, 52569.928 18/09/26,14:14:23,06,12,1, 11.8,1,1, 7.400, 10694.113, 98.712, 52569.907 18/09/26,14:14:23,07,12,1, 11.8,1,1, 7.400, 10694.133, 98.735, 52569.935 18/09/26,14:14:23,08,12,1, 11.8,1,1, 7.400, 10694.107, 98.721, 52569.950 18/09/26,14:14:23,09,12,1, 11.8,1,1, 7.400, 10694.108, 98.702, 52569.966 18/09/26,14:14:23,10,12,1, 11.8,1,1, 7.400, 10694.119, 98.707, 52569.897 18/09/26,14:14:23,11,12,1, 11.8,1,1, 7.400, 10694.099, 98.705, 52569.906 18/09/26,14:14:23,12,12,1, 11.8,1,1, 7.400, 10694.126, 98.688, 52569.949 18/09/26,14:14:23,13,12,1, 11.8,1,1, 7.400, 10694.122, 98.689, 52569.944 18/09/26,14:14:23,14,12,1, 11.8,1,1, 7.400, 10694.130, 98.681, 52569.923 18/09/26,14:14:23,15,12,1, 11.8,1,1, 7.400, 10694.124, 98.701, 52569.936 18/09/26,14:14:23,16,12,1, 11.8,1,1, 7.400, 10694.128, 98.667, 52569.924 18/09/26,14:14:23,17,12,1, 11.8,1,1, 7.400, 10694.129, 98.678, 52569.939 18/09/26,14:14:23,18,12,1, 11.8,1,1, 7.400, 10694.129, 98.674, 52569.947 18/09/26,14:14:23,19,12,1, 11.8,1,1, 7.400, 10694.150, 98.663, 52569.935 18/09/26,14:14:24,00,12,1, 11.8,1,1, 7.401, 10694.145, 98.663, 52569.935 18/09/26,14:14:24,01,12,1, 11.8,1,1, 7.401, 10694.135, 98.667, 52569.969 18/09/26,14:14:24,02,12,1, 11.8,1,1, 7.401, 10694.147, 98.647, 52569.958 18/09/26,14:14:24,03,12,1, 11.8,1,1, 7.401, 10694.126, 98.654, 52569.972 18/09/26,14:14:24,04,12,1, 11.8,1,1, 7.401, 10694.122, 98.640, 52569.934 18/09/26,14:14:24,05,12,1, 11.8,1,1, 7.401, 10694.119, 98.663, 52569.984 18/09/26,14:14:24,06,12,1, 11.8,1,1, 7.401, 10694.154, 98.656, 52569.969 18/09/26,14:14:24,07,12,1, 11.8,1,1, 7.401, 10694.154, 98.624, 52569.875 18/09/26,14:14:24,08,12,1, 11.8,1,1, 7.401, 10694.145, 98.622, 52569.975 18/09/26,14:14:24,09,12,1, 11.8,1,1, 7.401, 10694.138, 98.641, 52569.939 18/09/26,14:14:24,10,12,1, 11.8,1,1, 7.401, 10694.140, 98.617, 52569.942 18/09/26,14:14:24,11,12,1, 11.8,1,1, 7.401, 10694.161, 98.659, 52569.978 18/09/26,14:14:24,12,12,1, 11.8,1,1, 7.401, 10694.166, 98.623, 52569.877 18/09/26,14:14:24,13,12,1, 11.8,1,1, 7.401, 10694.143, 98.630, 52569.966 18/09/26,14:14:24,14,12,1, 11.8,1,1, 7.401, 10694.187, 98.629, 52569.853 18/09/26,14:14:24,15,12,1, 11.8,1,1, 7.401, 10694.146, 98.610, 52569.862 18/09/26,14:14:24,16,12,1, 11.8,1,1, 7.401, 10694.160, 98.610, 52569.923 18/09/26,14:14:24,17,12,1, 11.8,1,1, 7.401, 10694.168, 98.625, 52569.946 18/09/26,14:14:24,18,12,1, 11.8,1,1, 7.401, 10694.181, 98.605, 52569.959 18/09/26,14:14:24,19,12,1, 11.8,1,1, 7.401, 10694.192, 98.627, 52569.951 18/09/26,14:14:25,00,12,1, 11.9,1,1, 7.404, 10694.187, 98.627, 52569.951 18/09/26,14:14:25,01,12,1, 11.9,1,1, 7.404, 10694.213, 98.583, 52569.902 18/09/26,14:14:25,02,12,1, 11.9,1,1, 7.404, 10694.185, 98.585, 52569.902 18/09/26,14:14:25,03,12,1, 11.9,1,1, 7.404, 10694.190, 98.581, 52569.919 18/09/26,14:14:25,04,12,1, 11.9,1,1, 7.404, 10694.160, 98.559, 52569.906 18/09/26,14:14:25,05,12,1, 11.9,1,1, 7.404, 10694.182, 98.572, 52569.889 18/09/26,14:14:25,06,12,1, 11.9,1,1, 7.404, 10694.192, 98.568, 52569.919 18/09/26,14:14:25,07,12,1, 11.9,1,1, 7.404, 10694.175, 98.565, 52569.893 18/09/26,14:14:25,08,12,1, 11.9,1,1, 7.404, 10694.211, 98.554, 52569.846 18/09/26,14:14:25,09,12,1, 11.9,1,1, 7.404, 10694.214, 98.556, 52569.942 18/09/26,14:14:25,10,12,1, 11.9,1,1, 7.404, 10694.190, 98.543, 52569.878 18/09/26,14:14:25,11,12,1, 11.9,1,1, 7.404, 10694.146, 98.568, 52569.841 18/09/26,14:14:25,12,12,1, 11.9,1,1, 7.404, 10694.269, 98.537, 52569.919 18/09/26,14:14:25,13,12,1, 11.9,1,1, 7.404, 10694.188, 98.518, 52569.870 18/09/26,14:14:25,14,12,1, 11.9,1,1, 7.404, 10694.185, 98.534, 52569.811 18/09/26,14:14:25,15,12,1, 11.9,1,1, 7.404, 10694.220, 98.505, 52569.814 18/09/26,14:14:25,16,12,1, 11.9,1,1, 7.404, 10694.209, 98.504, 52569.929 18/09/26,14:14:25,17,12,1, 11.9,1,1, 7.404, 10694.228, 98.520, 52569.950 18/09/26,14:14:25,18,12,1, 11.9,1,1, 7.404, 10694.224, 98.530, 52569.942 18/09/26,14:14:25,19,12,1, 11.9,1,1, 7.404, 10694.202, 98.512, 52569.913 18/09/26,14:14:26,00,12,1, 11.9,1,1, 7.405, 10694.195, 98.512, 52569.913 18/09/26,14:14:26,01,12,1, 11.9,1,1, 7.405, 10694.226, 98.548, 52569.911 18/09/26,14:14:26,02,12,1, 11.9,1,1, 7.405, 10694.200, 98.504, 52569.966 18/09/26,14:14:26,03,12,1, 11.9,1,1, 7.405, 10694.199, 98.538, 52569.959 18/09/26,14:14:26,04,12,1, 11.9,1,1, 7.405, 10694.212, 98.520, 52569.963 18/09/26,14:14:26,05,12,1, 11.9,1,1, 7.405, 10694.228, 98.489, 52569.858 18/09/26,14:14:26,06,12,1, 11.9,1,1, 7.405, 10694.207, 98.478, 52569.869 18/09/26,14:14:26,07,12,1, 11.9,1,1, 7.405, 10694.205, 98.477, 52569.923 18/09/26,14:14:26,08,12,1, 11.9,1,1, 7.405, 10694.206, 98.474, 52569.916 18/09/26,14:14:26,09,12,1, 11.9,1,1, 7.405, 10694.206, 98.479, 52569.885 18/09/26,14:14:26,10,12,1, 11.9,1,1, 7.405, 10694.215, 98.478, 52569.876 18/09/26,14:14:26,11,12,1, 11.9,1,1, 7.405, 10694.199, 98.479, 52569.879 18/09/26,14:14:26,12,12,1, 11.9,1,1, 7.405, 10694.206, 98.473, 52569.842 18/09/26,14:14:26,13,12,1, 11.9,1,1, 7.405, 10694.212, 98.480, 52569.921 18/09/26,14:14:26,14,12,1, 11.9,1,1, 7.405, 10694.212, 98.483, 52569.898 18/09/26,14:14:26,15,12,1, 11.9,1,1, 7.405, 10694.229, 98.478, 52569.940 18/09/26,14:14:26,16,12,1, 11.9,1,1, 7.405, 10694.235, 98.477, 52569.852 18/09/26,14:14:26,17,12,1, 11.9,1,1, 7.405, 10694.244, 98.440, 52569.843 18/09/26,14:14:26,18,12,1, 11.9,1,1, 7.405, 10694.217, 98.447, 52569.848 18/09/26,14:14:26,19,12,1, 11.9,1,1, 7.405, 10694.223, 98.434, 52569.907 18/09/26,14:14:27,00,12,1, 11.9,1,1, 7.401, 10694.220, 98.434, 52569.907 18/09/26,14:14:27,01,12,1, 11.9,1,1, 7.401, 10694.210, 98.459, 52569.952 18/09/26,14:14:27,02,12,1, 11.9,1,1, 7.401, 10694.242, 98.426, 52569.853 18/09/26,14:14:27,03,12,1, 11.9,1,1, 7.401, 10694.253, 98.429, 52569.875 18/09/26,14:14:27,04,12,1, 11.9,1,1, 7.401, 10694.240, 98.438, 52569.870 18/09/26,14:14:27,05,12,1, 11.9,1,1, 7.401, 10694.260, 98.450, 52569.890 18/09/26,14:14:27,06,12,1, 11.9,1,1, 7.401, 10694.244, 98.395, 52569.840 18/09/26,14:14:27,07,12,1, 11.9,1,1, 7.401, 10694.253, 98.410, 52569.852 18/09/26,14:14:27,08,12,1, 11.9,1,1, 7.401, 10694.268, 98.426, 52569.904 18/09/26,14:14:27,09,12,1, 11.9,1,1, 7.401, 10694.274, 98.406, 52569.840 18/09/26,14:14:27,10,12,1, 11.9,1,1, 7.401, 10694.247, 98.393, 52569.917 18/09/26,14:14:27,11,12,1, 11.9,1,1, 7.401, 10694.240, 98.383, 52569.905 18/09/26,14:14:27,12,12,1, 11.9,1,1, 7.401, 10694.267, 98.382, 52569.904 18/09/26,14:14:27,13,12,1, 11.9,1,1, 7.401, 10694.274, 98.414, 52569.932 18/09/26,14:14:27,14,12,1, 11.9,1,1, 7.401, 10694.262, 98.387, 52569.867 18/09/26,14:14:27,15,12,1, 11.9,1,1, 7.401, 10694.288, 98.372, 52569.894 18/09/26,14:14:27,16,12,1, 11.9,1,1, 7.401, 10694.267, 98.387, 52569.913 18/09/26,14:14:27,17,12,1, 11.9,1,1, 7.401, 10694.254, 98.368, 52569.887 18/09/26,14:14:27,18,12,1, 11.9,1,1, 7.401, 10694.259, 98.373, 52569.891 18/09/26,14:14:27,19,12,1, 11.9,1,1, 7.401, 10694.263, 98.360, 52569.806 18/09/26,14:14:28,00,12,1, 11.9,1,1, 7.398, 10694.262, 98.360, 52569.806 18/09/26,14:14:28,01,12,1, 11.9,1,1, 7.398, 10694.254, 98.332, 52569.859 18/09/26,14:14:28,02,12,1, 11.9,1,1, 7.398, 10694.265, 98.394, 52569.933 18/09/26,14:14:28,03,12,1, 11.9,1,1, 7.398, 10694.279, 98.367, 52569.884 18/09/26,14:14:28,04,12,1, 11.9,1,1, 7.398, 10694.276, 98.359, 52569.930 18/09/26,14:14:28,05,12,1, 11.9,1,1, 7.398, 10694.267, 98.353, 52569.852 18/09/26,14:14:28,06,12,1, 11.9,1,1, 7.398, 10694.282, 98.345, 52569.857 18/09/26,14:14:28,07,12,1, 11.9,1,1, 7.398, 10694.291, 98.321, 52569.855 18/09/26,14:14:28,08,12,1, 11.9,1,1, 7.398, 10694.259, 98.338, 52569.878 18/09/26,14:14:28,09,12,1, 11.9,1,1, 7.398, 10694.252, 98.342, 52569.912 18/09/26,14:14:28,10,12,1, 11.9,1,1, 7.398, 10694.268, 98.341, 52569.859 18/09/26,14:14:28,11,12,1, 11.9,1,1, 7.398, 10694.265, 98.337, 52569.937 18/09/26,14:14:28,12,12,1, 11.9,1,1, 7.398, 10694.263, 98.315, 52569.859 18/09/26,14:14:28,13,12,1, 11.9,1,1, 7.398, 10694.279, 98.336, 52569.917 18/09/26,14:14:28,14,12,1, 11.9,1,1, 7.398, 10694.298, 98.366, 52569.960 18/09/26,14:14:28,15,12,1, 11.9,1,1, 7.398, 10694.275, 98.340, 52569.785 18/09/26,14:14:28,16,12,1, 11.9,1,1, 7.398, 10694.236, 98.349, 52569.892 18/09/26,14:14:28,17,12,1, 11.9,1,1, 7.398, 10694.258, 98.330, 52569.921 18/09/26,14:14:28,18,12,1, 11.9,1,1, 7.398, 10694.242, 98.348, 52569.936 18/09/26,14:14:28,19,12,1, 11.9,1,1, 7.398, 10694.245, 98.332, 52569.911 18/09/26,14:14:29,00,12,1, 11.9,1,1, 7.400, 10694.245, 98.332, 52569.911 18/09/26,14:14:29,01,12,1, 11.9,1,1, 7.400, 10694.279, 98.294, 52569.885 18/09/26,14:14:29,02,12,1, 11.9,1,1, 7.400, 10694.273, 98.316, 52569.851 18/09/26,14:14:29,03,12,1, 11.9,1,1, 7.400, 10694.274, 98.316, 52569.894 18/09/26,14:14:29,04,12,1, 11.9,1,1, 7.400, 10694.261, 98.316, 52569.999 18/09/26,14:14:29,05,12,1, 11.9,1,1, 7.400, 10694.276, 98.298, 52569.911 18/09/26,14:14:29,06,12,1, 11.9,1,1, 7.400, 10694.294, 98.305, 52569.922 18/09/26,14:14:29,07,12,1, 11.9,1,1, 7.400, 10694.292, 98.312, 52570.062 18/09/26,14:14:29,08,12,1, 11.9,1,1, 7.400, 10694.290, 98.277, 52569.831 18/09/26,14:14:29,09,12,1, 11.9,1,1, 7.400, 10694.289, 98.285, 52569.845 18/09/26,14:14:29,10,12,1, 11.9,1,1, 7.400, 10694.292, 98.303, 52569.963 18/09/26,14:14:29,11,12,1, 11.9,1,1, 7.400, 10694.279, 98.275, 52569.903 18/09/26,14:14:29,12,12,1, 11.9,1,1, 7.400, 10694.303, 98.273, 52569.945 18/09/26,14:14:29,13,12,1, 11.9,1,1, 7.400, 10694.300, 98.280, 52569.892 18/09/26,14:14:29,14,12,1, 11.9,1,1, 7.400, 10694.300, 98.275, 52569.836 18/09/26,14:14:29,15,12,1, 11.9,1,1, 7.400, 10694.296, 98.293, 52569.898 18/09/26,14:14:29,16,12,1, 11.9,1,1, 7.400, 10694.298, 98.283, 52569.841 18/09/26,14:14:29,17,12,1, 11.9,1,1, 7.400, 10694.290, 98.264, 52569.922 18/09/26,14:14:29,18,12,1, 11.9,1,1, 7.400, 10694.271, 98.281, 52569.938 18/09/26,14:14:29,19,12,1, 11.9,1,1, 7.400, 10694.299, 98.249, 52569.931 18/09/26,14:14:30,00,12,1, 11.8,1,1, 7.399, 10694.295, 98.249, 52569.931 18/09/26,14:14:30,01,12,1, 11.8,1,1, 7.399, 10694.290, 98.263, 52569.882 18/09/26,14:14:30,02,12,1, 11.8,1,1, 7.399, 10694.338, 98.219, 52569.850 18/09/26,14:14:30,03,12,1, 11.8,1,1, 7.399, 10694.290, 98.236, 52569.882 18/09/26,14:14:30,04,12,1, 11.8,1,1, 7.399, 10694.292, 98.248, 52569.987 18/09/26,14:14:30,05,12,1, 11.8,1,1, 7.399, 10694.338, 98.232, 52569.936 18/09/26,14:14:30,06,12,1, 11.8,1,1, 7.399, 10694.309, 98.215, 52569.876 18/09/26,14:14:30,07,12,1, 11.8,1,1, 7.399, 10694.307, 98.249, 52569.863 18/09/26,14:14:30,08,12,1, 11.8,1,1, 7.399, 10694.314, 98.213, 52569.833 18/09/26,14:14:30,09,12,1, 11.8,1,1, 7.399, 10694.324, 98.236, 52569.871 18/09/26,14:14:30,10,12,1, 11.8,1,1, 7.399, 10694.313, 98.254, 52569.933 18/09/26,14:14:30,11,12,1, 11.8,1,1, 7.399, 10694.322, 98.237, 52569.925 18/09/26,14:14:30,12,12,1, 11.8,1,1, 7.399, 10694.317, 98.232, 52569.946 18/09/26,14:14:30,13,12,1, 11.8,1,1, 7.399, 10694.288, 98.243, 52569.956 18/09/26,14:14:30,14,12,1, 11.8,1,1, 7.399, 10694.316, 98.241, 52569.884 18/09/26,14:14:30,15,12,1, 11.8,1,1, 7.399, 10694.333, 98.234, 52569.906 18/09/26,14:14:30,16,12,1, 11.8,1,1, 7.399, 10694.333, 98.215, 52569.905 18/09/26,14:14:30,17,12,1, 11.8,1,1, 7.399, 10694.318, 98.218, 52569.848 18/09/26,14:14:30,18,12,1, 11.8,1,1, 7.399, 10694.310, 98.245, 52569.917 18/09/26,14:14:30,19,12,1, 11.8,1,1, 7.399, 10694.296, 98.253, 52569.942 18/09/26,14:14:31,00,12,1, 11.9,1,1, 7.400, 10694.295, 98.253, 52569.942 18/09/26,14:14:31,01,12,1, 11.9,1,1, 7.400, 10694.301, 98.211, 52569.954 18/09/26,14:14:31,02,12,1, 11.9,1,1, 7.400, 10694.322, 98.208, 52569.932 18/09/26,14:14:31,03,12,1, 11.9,1,1, 7.400, 10694.339, 98.235, 52569.861 18/09/26,14:14:31,04,12,1, 11.9,1,1, 7.400, 10694.317, 98.199, 52569.913 18/09/26,14:14:31,05,12,1, 11.9,1,1, 7.400, 10694.341, 98.216, 52569.924 18/09/26,14:14:31,06,12,1, 11.9,1,1, 7.400, 10694.316, 98.207, 52569.926 18/09/26,14:14:31,07,12,1, 11.9,1,1, 7.400, 10694.313, 98.215, 52569.925 18/09/26,14:14:31,08,12,1, 11.9,1,1, 7.400, 10694.294, 98.243, 52569.891 18/09/26,14:14:31,09,12,1, 11.9,1,1, 7.400, 10694.314, 98.209, 52569.878 18/09/26,14:14:31,10,12,1, 11.9,1,1, 7.400, 10694.293, 98.216, 52569.850 18/09/26,14:14:31,11,12,1, 11.9,1,1, 7.400, 10694.315, 98.216, 52569.938 18/09/26,14:14:31,12,12,1, 11.9,1,1, 7.400, 10694.305, 98.228, 52569.905 18/09/26,14:14:31,13,12,1, 11.9,1,1, 7.400, 10694.289, 98.197, 52569.892 18/09/26,14:14:31,14,12,1, 11.9,1,1, 7.400, 10694.341, 98.192, 52569.890 18/09/26,14:14:31,15,12,1, 11.9,1,1, 7.400, 10694.330, 98.190, 52569.805 18/09/26,14:14:31,16,12,1, 11.9,1,1, 7.400, 10694.331, 98.213, 52569.868 18/09/26,14:14:31,17,12,1, 11.9,1,1, 7.400, 10694.326, 98.183, 52569.877 18/09/26,14:14:31,18,12,1, 11.9,1,1, 7.400, 10694.315, 98.185, 52569.849 18/09/26,14:14:31,19,12,1, 11.9,1,1, 7.400, 10694.315, 98.193, 52569.855 18/09/26,14:14:32,00,12,1, 11.9,1,1, 7.401, 10694.312, 98.193, 52569.855 18/09/26,14:14:32,01,12,1, 11.9,1,1, 7.401, 10694.361, 98.183, 52569.898 18/09/26,14:14:32,02,12,1, 11.9,1,1, 7.401, 10694.346, 98.168, 52569.816 18/09/26,14:14:32,03,12,1, 11.9,1,1, 7.401, 10694.335, 98.182, 52569.905 18/09/26,14:14:32,04,12,1, 11.9,1,1, 7.401, 10694.360, 98.180, 52569.860 18/09/26,14:14:32,05,12,1, 11.9,1,1, 7.401, 10694.334, 98.157, 52569.843 18/09/26,14:14:32,06,12,1, 11.9,1,1, 7.401, 10694.364, 98.174, 52569.842 18/09/26,14:14:32,07,12,1, 11.9,1,1, 7.401, 10694.357, 98.155, 52569.918 18/09/26,14:14:32,08,12,1, 11.9,1,1, 7.401, 10694.372, 98.166, 52569.849 18/09/26,14:14:32,09,12,1, 11.9,1,1, 7.401, 10694.385, 98.173, 52569.916 18/09/26,14:14:32,10,12,1, 11.9,1,1, 7.401, 10694.367, 98.169, 52569.912 18/09/26,14:14:32,11,12,1, 11.9,1,1, 7.401, 10694.371, 98.180, 52569.914 18/09/26,14:14:32,12,12,1, 11.9,1,1, 7.401, 10694.361, 98.175, 52569.921 18/09/26,14:14:32,13,12,1, 11.9,1,1, 7.401, 10694.384, 98.143, 52569.952 18/09/26,14:14:32,14,12,1, 11.9,1,1, 7.401, 10694.376, 98.134, 52569.858 18/09/26,14:14:32,15,12,1, 11.9,1,1, 7.401, 10694.373, 98.134, 52569.951 18/09/26,14:14:32,16,12,1, 11.9,1,1, 7.401, 10694.382, 98.136, 52569.860 18/09/26,14:14:32,17,12,1, 11.9,1,1, 7.401, 10694.382, 98.125, 52569.916 18/09/26,14:14:32,18,12,1, 11.9,1,1, 7.401, 10694.390, 98.116, 52569.830 18/09/26,14:14:32,19,12,1, 11.9,1,1, 7.401, 10694.383, 98.135, 52569.904 18/09/26,14:14:33,00,12,1, 11.8,1,1, 7.400, 10694.379, 98.135, 52569.904 18/09/26,14:14:33,01,12,1, 11.8,1,1, 7.400, 10694.372, 98.130, 52569.831 18/09/26,14:14:33,02,12,1, 11.8,1,1, 7.400, 10694.400, 98.122, 52569.902 18/09/26,14:14:33,03,12,1, 11.8,1,1, 7.400, 10694.393, 98.132, 52569.871 18/09/26,14:14:33,04,12,1, 11.8,1,1, 7.400, 10694.387, 98.156, 52569.860 18/09/26,14:14:33,05,12,1, 11.8,1,1, 7.400, 10694.399, 98.125, 52569.856 18/09/26,14:14:33,06,12,1, 11.8,1,1, 7.400, 10694.393, 98.107, 52569.850 18/09/26,14:14:33,07,12,1, 11.8,1,1, 7.400, 10694.406, 98.134, 52569.939 18/09/26,14:14:33,08,12,1, 11.8,1,1, 7.400, 10694.403, 98.133, 52569.883 18/09/26,14:14:33,09,12,1, 11.8,1,1, 7.400, 10694.392, 98.118, 52569.836 18/09/26,14:14:33,10,12,1, 11.8,1,1, 7.400, 10694.376, 98.143, 52569.905 18/09/26,14:14:33,11,12,1, 11.8,1,1, 7.400, 10694.396, 98.128, 52569.897 18/09/26,14:14:33,12,12,1, 11.8,1,1, 7.400, 10694.389, 98.121, 52569.917 18/09/26,14:14:33,13,12,1, 11.8,1,1, 7.400, 10694.390, 98.096, 52569.902 18/09/26,14:14:33,14,12,1, 11.8,1,1, 7.400, 10694.418, 98.084, 52569.896 18/09/26,14:14:33,15,12,1, 11.8,1,1, 7.400, 10694.409, 98.101, 52569.899 18/09/26,14:14:33,16,12,1, 11.8,1,1, 7.400, 10694.403, 98.082, 52569.831 18/09/26,14:14:33,17,12,1, 11.8,1,1, 7.400, 10694.417, 98.103, 52569.906 18/09/26,14:14:33,18,12,1, 11.8,1,1, 7.400, 10694.428, 98.076, 52569.889 18/09/26,14:14:33,19,12,1, 11.8,1,1, 7.400, 10694.423, 98.121, 52569.896 18/09/26,14:14:34,00,12,1, 11.9,1,1, 7.401, 10694.420, 98.121, 52569.896 18/09/26,14:14:34,01,12,1, 11.9,1,1, 7.401, 10694.411, 98.104, 52569.879 18/09/26,14:14:34,02,12,1, 11.9,1,1, 7.401, 10694.434, 98.084, 52569.878 18/09/26,14:14:34,03,12,1, 11.9,1,1, 7.401, 10694.401, 98.090, 52569.883 18/09/26,14:14:34,04,12,1, 11.9,1,1, 7.401, 10694.432, 98.069, 52569.889 18/09/26,14:14:34,05,12,1, 11.9,1,1, 7.401, 10694.443, 98.086, 52569.863 18/09/26,14:14:34,06,12,1, 11.9,1,1, 7.401, 10694.445, 98.078, 52569.829 18/09/26,14:14:34,07,12,1, 11.9,1,1, 7.401, 10694.441, 98.070, 52569.877 18/09/26,14:14:34,08,12,1, 11.9,1,1, 7.401, 10694.431, 98.082, 52569.915 18/09/26,14:14:34,09,12,1, 11.9,1,1, 7.401, 10694.459, 98.086, 52569.915 18/09/26,14:14:34,10,12,1, 11.9,1,1, 7.401, 10694.470, 98.084, 52569.876 18/09/26,14:14:34,11,12,1, 11.9,1,1, 7.401, 10694.456, 98.083, 52569.837 18/09/26,14:14:34,12,12,1, 11.9,1,1, 7.401, 10694.435, 98.089, 52569.883 18/09/26,14:14:34,13,12,1, 11.9,1,1, 7.401, 10694.445, 98.086, 52569.757 18/09/26,14:14:34,14,12,1, 11.9,1,1, 7.401, 10694.458, 98.067, 52569.861 18/09/26,14:14:34,15,12,1, 11.9,1,1, 7.401, 10694.441, 98.081, 52569.931 18/09/26,14:14:34,16,12,1, 11.9,1,1, 7.401, 10694.470, 98.084, 52569.885 18/09/26,14:14:34,17,12,1, 11.9,1,1, 7.401, 10694.472, 98.062, 52569.899 18/09/26,14:14:34,18,12,1, 11.9,1,1, 7.401, 10694.473, 98.057, 52569.831 18/09/26,14:14:34,19,12,1, 11.9,1,1, 7.401, 10694.465, 98.066, 52569.872 18/09/26,14:14:35,00,12,1, 11.9,1,1, 7.399, 10694.462, 98.066, 52569.872 18/09/26,14:14:35,01,12,1, 11.9,1,1, 7.399, 10694.462, 98.060, 52569.821 18/09/26,14:14:35,02,12,1, 11.9,1,1, 7.399, 10694.468, 98.061, 52569.905 18/09/26,14:14:35,03,12,1, 11.9,1,1, 7.399, 10694.452, 98.065, 52569.907 18/09/26,14:14:35,04,12,1, 11.9,1,1, 7.399, 10694.455, 98.058, 52569.814 18/09/26,14:14:35,05,12,1, 11.9,1,1, 7.399, 10694.459, 98.058, 52569.907 18/09/26,14:14:35,06,12,1, 11.9,1,1, 7.399, 10694.461, 98.035, 52569.891 18/09/26,14:14:35,07,12,1, 11.9,1,1, 7.399, 10694.469, 98.033, 52569.871 18/09/26,14:14:35,08,12,1, 11.9,1,1, 7.399, 10694.472, 98.034, 52569.860 18/09/26,14:14:35,09,12,1, 11.9,1,1, 7.399, 10694.477, 98.027, 52569.774 18/09/26,14:14:35,10,12,1, 11.9,1,1, 7.399, 10694.477, 98.024, 52569.802 18/09/26,14:14:35,11,12,1, 11.9,1,1, 7.399, 10694.479, 98.035, 52569.909 18/09/26,14:14:35,12,12,1, 11.9,1,1, 7.399, 10694.501, 98.015, 52569.693 18/09/26,14:14:35,13,12,1, 11.9,1,1, 7.399, 10694.434, 98.004, 52569.754 18/09/26,14:14:35,14,12,1, 11.9,1,1, 7.399, 10694.499, 98.029, 52569.904 18/09/26,14:14:35,15,12,1, 11.9,1,1, 7.399, 10694.487, 98.023, 52569.805 18/09/26,14:14:35,16,12,1, 11.9,1,1, 7.399, 10694.488, 98.015, 52569.874 18/09/26,14:14:35,17,12,1, 11.9,1,1, 7.399, 10694.454, 98.024, 52569.873 18/09/26,14:14:35,18,12,1, 11.9,1,1, 7.399, 10694.448, 98.001, 52569.862 18/09/26,14:14:35,19,12,1, 11.9,1,1, 7.399, 10694.449, 97.997, 52569.872 18/09/26,14:14:36,00,12,1, 11.9,1,1, 7.404, 10694.445, 97.997, 52569.872 18/09/26,14:14:36,01,12,1, 11.9,1,1, 7.404, 10694.473, 97.986, 52569.789 18/09/26,14:14:36,02,12,1, 11.9,1,1, 7.404, 10694.493, 97.994, 52569.809 18/09/26,14:14:36,03,12,1, 11.9,1,1, 7.404, 10694.508, 97.989, 52569.808 18/09/26,14:14:36,04,12,1, 11.9,1,1, 7.404, 10694.490, 98.005, 52569.837 18/09/26,14:14:36,05,12,1, 11.9,1,1, 7.404, 10694.502, 97.982, 52569.856 18/09/26,14:14:36,06,12,1, 11.9,1,1, 7.404, 10694.510, 98.011, 52569.834 18/09/26,14:14:36,07,12,1, 11.9,1,1, 7.404, 10694.486, 97.992, 52569.864 18/09/26,14:14:36,08,12,1, 11.9,1,1, 7.404, 10694.492, 97.974, 52569.807 18/09/26,14:14:36,09,12,1, 11.9,1,1, 7.404, 10694.487, 97.995, 52569.813 18/09/26,14:14:36,10,12,1, 11.9,1,1, 7.404, 10694.459, 97.991, 52569.793 18/09/26,14:14:36,11,12,1, 11.9,1,1, 7.404, 10694.499, 97.977, 52569.850 18/09/26,14:14:36,12,12,1, 11.9,1,1, 7.404, 10694.496, 98.014, 52569.925 18/09/26,14:14:36,13,12,1, 11.9,1,1, 7.404, 10694.508, 97.979, 52569.904 18/09/26,14:14:36,14,12,1, 11.9,1,1, 7.404, 10694.502, 97.996, 52569.840 18/09/26,14:14:36,15,12,1, 11.9,1,1, 7.404, 10694.511, 97.996, 52569.878 18/09/26,14:14:36,16,12,1, 11.9,1,1, 7.404, 10694.522, 97.989, 52569.881 18/09/26,14:14:36,17,12,1, 11.9,1,1, 7.404, 10694.514, 98.003, 52569.844 18/09/26,14:14:36,18,12,1, 11.9,1,1, 7.404, 10694.518, 97.972, 52569.841 18/09/26,14:14:36,19,12,1, 11.9,1,1, 7.404, 10694.494, 97.981, 52569.869 18/09/26,14:14:37,00,12,1, 11.9,1,1, 7.403, 10694.487, 97.981, 52569.869 18/09/26,14:14:37,01,12,1, 11.9,1,1, 7.403, 10694.522, 97.983, 52569.853 18/09/26,14:14:37,02,12,1, 11.9,1,1, 7.403, 10694.492, 97.942, 52569.756 18/09/26,14:14:37,03,12,1, 11.9,1,1, 7.403, 10694.500, 97.966, 52569.930 18/09/26,14:14:37,04,12,1, 11.9,1,1, 7.403, 10694.524, 97.969, 52569.837 18/09/26,14:14:37,05,12,1, 11.9,1,1, 7.403, 10694.493, 97.966, 52569.837 18/09/26,14:14:37,06,12,1, 11.9,1,1, 7.403, 10694.488, 97.970, 52569.890 18/09/26,14:14:37,07,12,1, 11.9,1,1, 7.403, 10694.531, 97.976, 52569.875 18/09/26,14:14:37,08,12,1, 11.9,1,1, 7.403, 10694.492, 97.948, 52569.823 18/09/26,14:14:37,09,12,1, 11.9,1,1, 7.403, 10694.507, 97.963, 52569.924 18/09/26,14:14:37,10,12,1, 11.9,1,1, 7.403, 10694.515, 97.941, 52569.776 18/09/26,14:14:37,11,12,1, 11.9,1,1, 7.403, 10694.487, 97.950, 52569.795 18/09/26,14:14:37,12,12,1, 11.9,1,1, 7.403, 10694.493, 97.973, 52569.833 18/09/26,14:14:37,13,12,1, 11.9,1,1, 7.403, 10694.495, 97.959, 52569.800 18/09/26,14:14:37,14,12,1, 11.9,1,1, 7.403, 10694.507, 97.941, 52569.853 18/09/26,14:14:37,15,12,1, 11.9,1,1, 7.403, 10694.516, 97.962, 52569.867 18/09/26,14:14:37,16,12,1, 11.9,1,1, 7.403, 10694.502, 97.944, 52569.849 18/09/26,14:14:37,17,12,1, 11.9,1,1, 7.403, 10694.508, 97.967, 52569.935 18/09/26,14:14:37,18,12,1, 11.9,1,1, 7.403, 10694.494, 97.983, 52569.835 18/09/26,14:14:37,19,12,1, 11.9,1,1, 7.403, 10694.509, 97.962, 52569.917 18/09/26,14:14:38,00,12,1, 11.9,1,1, 7.403, 10694.504, 97.962, 52569.917 18/09/26,14:14:38,01,12,1, 11.9,1,1, 7.403, 10694.492, 97.942, 52569.773 18/09/26,14:14:38,02,12,1, 11.9,1,1, 7.403, 10694.508, 97.939, 52569.812 18/09/26,14:14:38,03,12,1, 11.9,1,1, 7.403, 10694.501, 97.920, 52569.827 18/09/26,14:14:38,04,12,1, 11.9,1,1, 7.403, 10694.509, 97.930, 52569.892 18/09/26,14:14:38,05,12,1, 11.9,1,1, 7.403, 10694.507, 97.970, 52569.947 18/09/26,14:14:38,06,12,1, 11.9,1,1, 7.403, 10694.524, 97.935, 52569.819 18/09/26,14:14:38,07,12,1, 11.9,1,1, 7.403, 10694.503, 97.928, 52569.869 18/09/26,14:14:38,08,12,1, 11.9,1,1, 7.403, 10694.510, 97.944, 52569.887 18/09/26,14:14:38,09,12,1, 11.9,1,1, 7.403, 10694.505, 97.926, 52569.780 18/09/26,14:14:38,10,12,1, 11.9,1,1, 7.403, 10694.507, 97.933, 52569.811 18/09/26,14:14:38,11,12,1, 11.9,1,1, 7.403, 10694.506, 97.928, 52569.871 18/09/26,14:14:38,12,12,1, 11.9,1,1, 7.403, 10694.494, 97.933, 52569.891 18/09/26,14:14:38,13,12,1, 11.9,1,1, 7.403, 10694.512, 97.912, 52569.907 18/09/26,14:14:38,14,12,1, 11.9,1,1, 7.403, 10694.521, 97.942, 52569.839 18/09/26,14:14:38,15,12,1, 11.9,1,1, 7.403, 10694.528, 97.930, 52569.757 18/09/26,14:14:38,16,12,1, 11.9,1,1, 7.403, 10694.504, 97.938, 52569.894 18/09/26,14:14:38,17,12,1, 11.9,1,1, 7.403, 10694.519, 97.921, 52569.805 18/09/26,14:14:38,18,12,1, 11.9,1,1, 7.403, 10694.509, 97.948, 52569.833 18/09/26,14:14:38,19,12,1, 11.9,1,1, 7.403, 10694.519, 97.927, 52569.837 18/09/26,14:14:39,00,12,1, 11.8,1,1, 7.401, 10694.512, 97.927, 52569.837 18/09/26,14:14:39,01,12,1, 11.8,1,1, 7.401, 10694.533, 97.917, 52569.864 18/09/26,14:14:39,02,12,1, 11.8,1,1, 7.401, 10694.517, 97.939, 52569.883 18/09/26,14:14:39,03,12,1, 11.8,1,1, 7.401, 10694.521, 97.917, 52569.923 18/09/26,14:14:39,04,12,1, 11.8,1,1, 7.401, 10694.504, 97.901, 52569.875 18/09/26,14:14:39,05,12,1, 11.8,1,1, 7.401, 10694.535, 97.904, 52569.780 18/09/26,14:14:39,06,12,1, 11.8,1,1, 7.401, 10694.529, 97.899, 52569.828 18/09/26,14:14:39,07,12,1, 11.8,1,1, 7.401, 10694.520, 97.901, 52569.870 18/09/26,14:14:39,08,12,1, 11.8,1,1, 7.401, 10694.533, 97.917, 52569.891 18/09/26,14:14:39,09,12,1, 11.8,1,1, 7.401, 10694.521, 97.918, 52569.901 18/09/26,14:14:39,10,12,1, 11.8,1,1, 7.401, 10694.528, 97.904, 52569.877 18/09/26,14:14:39,11,12,1, 11.8,1,1, 7.401, 10694.497, 97.894, 52569.852 18/09/26,14:14:39,12,12,1, 11.8,1,1, 7.401, 10694.524, 97.899, 52569.799 18/09/26,14:14:39,13,12,1, 11.8,1,1, 7.401, 10694.538, 97.885, 52569.907 18/09/26,14:14:39,14,12,1, 11.8,1,1, 7.401, 10694.539, 97.922, 52569.892 18/09/26,14:14:39,15,12,1, 11.8,1,1, 7.401, 10694.539, 97.912, 52569.868 18/09/26,14:14:39,16,12,1, 11.8,1,1, 7.401, 10694.551, 97.913, 52569.866 18/09/26,14:14:39,17,12,1, 11.8,1,1, 7.401, 10694.533, 97.897, 52569.876 18/09/26,14:14:39,18,12,1, 11.8,1,1, 7.401, 10694.544, 97.870, 52569.814 18/09/26,14:14:39,19,12,1, 11.8,1,1, 7.401, 10694.516, 97.887, 52569.753 18/09/26,14:14:40,00,12,1, 11.9,1,1, 7.401, 10694.512, 97.887, 52569.753 18/09/26,14:14:40,01,12,1, 11.9,1,1, 7.401, 10694.526, 97.888, 52569.914 18/09/26,14:14:40,02,12,1, 11.9,1,1, 7.401, 10694.525, 97.880, 52569.908 18/09/26,14:14:40,03,12,1, 11.9,1,1, 7.401, 10694.524, 97.876, 52569.749 18/09/26,14:14:40,04,12,1, 11.9,1,1, 7.401, 10694.514, 97.869, 52569.761 18/09/26,14:14:40,05,12,1, 11.9,1,1, 7.401, 10694.522, 97.884, 52569.853 18/09/26,14:14:40,06,12,1, 11.9,1,1, 7.401, 10694.543, 97.875, 52569.833 18/09/26,14:14:40,07,12,1, 11.9,1,1, 7.401, 10694.520, 97.873, 52569.833 18/09/26,14:14:40,08,12,1, 11.9,1,1, 7.401, 10694.539, 97.905, 52569.945 18/09/26,14:14:40,09,12,1, 11.9,1,1, 7.401, 10694.553, 97.871, 52569.840 18/09/26,14:14:40,10,12,1, 11.9,1,1, 7.401, 10694.542, 97.849, 52569.817 18/09/26,14:14:40,11,12,1, 11.9,1,1, 7.401, 10694.549, 97.874, 52569.853 18/09/26,14:14:40,12,12,1, 11.9,1,1, 7.401, 10694.539, 97.866, 52569.798 18/09/26,14:14:40,13,12,1, 11.9,1,1, 7.401, 10694.544, 97.872, 52569.848 18/09/26,14:14:40,14,12,1, 11.9,1,1, 7.401, 10694.534, 97.857, 52569.826 18/09/26,14:14:40,15,12,1, 11.9,1,1, 7.401, 10694.535, 97.863, 52569.808 18/09/26,14:14:40,16,12,1, 11.9,1,1, 7.401, 10694.532, 97.860, 52569.822 18/09/26,14:14:40,17,12,1, 11.9,1,1, 7.401, 10694.540, 97.868, 52569.809 18/09/26,14:14:40,18,12,1, 11.9,1,1, 7.401, 10694.543, 97.855, 52569.926 18/09/26,14:14:40,19,12,1, 11.9,1,1, 7.401, 10694.553, 97.842, 52569.873 18/09/26,14:14:41,00,12,1, 11.8,1,1, 7.400, 10694.546, 97.842, 52569.873 18/09/26,14:14:41,01,12,1, 11.8,1,1, 7.400, 10694.556, 97.866, 52569.867 18/09/26,14:14:41,02,12,1, 11.8,1,1, 7.400, 10694.554, 97.857, 52569.881 18/09/26,14:14:41,03,12,1, 11.8,1,1, 7.400, 10694.530, 97.870, 52569.888 18/09/26,14:14:41,04,12,1, 11.8,1,1, 7.400, 10694.537, 97.867, 52569.938 18/09/26,14:14:41,05,12,1, 11.8,1,1, 7.400, 10694.556, 97.855, 52569.924 18/09/26,14:14:41,06,12,1, 11.8,1,1, 7.400, 10694.564, 97.830, 52569.801 18/09/26,14:14:41,07,12,1, 11.8,1,1, 7.400, 10694.554, 97.860, 52569.829 18/09/26,14:14:41,08,12,1, 11.8,1,1, 7.400, 10694.547, 97.836, 52569.835 18/09/26,14:14:41,09,12,1, 11.8,1,1, 7.400, 10694.556, 97.864, 52569.833 18/09/26,14:14:41,10,12,1, 11.8,1,1, 7.400, 10694.548, 97.869, 52569.910 18/09/26,14:14:41,11,12,1, 11.8,1,1, 7.400, 10694.562, 97.861, 52569.819 18/09/26,14:14:41,12,12,1, 11.8,1,1, 7.400, 10694.559, 97.868, 52569.863 18/09/26,14:14:41,13,12,1, 11.8,1,1, 7.400, 10694.560, 97.861, 52569.829 18/09/26,14:14:41,14,12,1, 11.8,1,1, 7.400, 10694.548, 97.843, 52569.842 18/09/26,14:14:41,15,12,1, 11.8,1,1, 7.400, 10694.548, 97.833, 52569.824 18/09/26,14:14:41,16,12,1, 11.8,1,1, 7.400, 10694.563, 97.846, 52569.886 18/09/26,14:14:41,17,12,1, 11.8,1,1, 7.400, 10694.561, 97.841, 52569.893 18/09/26,14:14:41,18,12,1, 11.8,1,1, 7.400, 10694.577, 97.843, 52569.784 18/09/26,14:14:41,19,12,1, 11.8,1,1, 7.400, 10694.556, 97.853, 52569.839 18/09/26,14:14:42,00,12,1, 11.8,1,1, 7.401, 10694.554, 97.853, 52569.839 18/09/26,14:14:42,01,12,1, 11.8,1,1, 7.401, 10694.551, 97.833, 52569.904 18/09/26,14:14:42,02,12,1, 11.8,1,1, 7.401, 10694.546, 97.838, 52569.832 18/09/26,14:14:42,03,12,1, 11.8,1,1, 7.401, 10694.557, 97.833, 52569.860 18/09/26,14:14:42,04,12,1, 11.8,1,1, 7.401, 10694.576, 97.859, 52569.848 18/09/26,14:14:42,05,12,1, 11.8,1,1, 7.401, 10694.579, 97.840, 52569.801 18/09/26,14:14:42,06,12,1, 11.8,1,1, 7.401, 10694.536, 97.841, 52569.789 18/09/26,14:14:42,07,12,1, 11.8,1,1, 7.401, 10694.558, 97.851, 52569.909 18/09/26,14:14:42,08,12,1, 11.8,1,1, 7.401, 10694.587, 97.835, 52569.843 18/09/26,14:14:42,09,12,1, 11.8,1,1, 7.401, 10694.574, 97.830, 52569.880 18/09/26,14:14:42,10,12,1, 11.8,1,1, 7.401, 10694.561, 97.838, 52569.802 18/09/26,14:14:42,11,12,1, 11.8,1,1, 7.401, 10694.571, 97.832, 52569.887 18/09/26,14:14:42,12,12,1, 11.8,1,1, 7.401, 10694.565, 97.813, 52569.858 18/09/26,14:14:42,13,12,1, 11.8,1,1, 7.401, 10694.574, 97.834, 52569.874 18/09/26,14:14:42,14,12,1, 11.8,1,1, 7.401, 10694.582, 97.809, 52569.823 18/09/26,14:14:42,15,12,1, 11.8,1,1, 7.401, 10694.570, 97.823, 52569.862 18/09/26,14:14:42,16,12,1, 11.8,1,1, 7.401, 10694.564, 97.818, 52569.836 18/09/26,14:14:42,17,12,1, 11.8,1,1, 7.401, 10694.594, 97.815, 52569.832 18/09/26,14:14:42,18,12,1, 11.8,1,1, 7.401, 10694.558, 97.808, 52569.877 18/09/26,14:14:42,19,12,1, 11.8,1,1, 7.401, 10694.580, 97.808, 52569.905 18/09/26,14:14:43,00,12,1, 11.8,1,1, 7.400, 10694.579, 97.808, 52569.905 18/09/26,14:14:43,01,12,1, 11.8,1,1, 7.400, 10694.585, 97.819, 52569.793 18/09/26,14:14:43,02,12,1, 11.8,1,1, 7.400, 10694.571, 97.812, 52569.845 18/09/26,14:14:43,03,12,1, 11.8,1,1, 7.400, 10694.565, 97.833, 52569.875 18/09/26,14:14:43,04,12,1, 11.8,1,1, 7.400, 10694.554, 97.836, 52569.890 18/09/26,14:14:43,05,12,1, 11.8,1,1, 7.400, 10694.579, 97.836, 52569.948 18/09/26,14:14:43,06,12,1, 11.8,1,1, 7.400, 10694.576, 97.821, 52569.856 18/09/26,14:14:43,07,12,1, 11.8,1,1, 7.400, 10694.536, 97.836, 52569.879 18/09/26,14:14:43,08,12,1, 11.8,1,1, 7.400, 10694.571, 97.808, 52569.786 18/09/26,14:14:43,09,12,1, 11.8,1,1, 7.400, 10694.557, 97.826, 52569.928 18/09/26,14:14:43,10,12,1, 11.8,1,1, 7.400, 10694.540, 97.822, 52569.902 18/09/26,14:14:43,11,12,1, 11.8,1,1, 7.400, 10694.532, 97.818, 52569.899 18/09/26,14:14:43,12,12,1, 11.8,1,1, 7.400, 10694.561, 97.797, 52569.894 18/09/26,14:14:43,13,12,1, 11.8,1,1, 7.400, 10694.581, 97.819, 52569.908 18/09/26,14:14:43,14,12,1, 11.8,1,1, 7.400, 10694.532, 97.817, 52569.887 18/09/26,14:14:43,15,12,1, 11.8,1,1, 7.400, 10694.562, 97.846, 52569.927 18/09/26,14:14:43,16,12,1, 11.8,1,1, 7.400, 10694.581, 97.811, 52569.827 18/09/26,14:14:43,17,12,1, 11.8,1,1, 7.400, 10694.558, 97.820, 52569.835 18/09/26,14:14:43,18,12,1, 11.8,1,1, 7.400, 10694.563, 97.814, 52569.827 18/09/26,14:14:43,19,12,1, 11.8,1,1, 7.400, 10694.549, 97.803, 52569.870 18/09/26,14:14:44,00,12,1, 11.9,1,1, 7.399, 10694.546, 97.803, 52569.870 18/09/26,14:14:44,01,12,1, 11.9,1,1, 7.399, 10694.546, 97.814, 52569.906 18/09/26,14:14:44,02,12,1, 11.9,1,1, 7.399, 10694.582, 97.800, 52569.898 18/09/26,14:14:44,03,12,1, 11.9,1,1, 7.399, 10694.551, 97.821, 52569.803 18/09/26,14:14:44,04,12,1, 11.9,1,1, 7.399, 10694.548, 97.863, 52569.842 18/09/26,14:14:44,05,12,1, 11.9,1,1, 7.399, 10694.553, 97.821, 52569.802 18/09/26,14:14:44,06,12,1, 11.9,1,1, 7.399, 10694.536, 97.828, 52569.829 18/09/26,14:14:44,07,12,1, 11.9,1,1, 7.399, 10694.554, 97.825, 52569.895 18/09/26,14:14:44,08,12,1, 11.9,1,1, 7.399, 10694.545, 97.804, 52569.864 18/09/26,14:14:44,09,12,1, 11.9,1,1, 7.399, 10694.536, 97.814, 52569.907 18/09/26,14:14:44,10,12,1, 11.9,1,1, 7.399, 10694.535, 97.792, 52569.850 18/09/26,14:14:44,11,12,1, 11.9,1,1, 7.399, 10694.527, 97.804, 52569.865 18/09/26,14:14:44,12,12,1, 11.9,1,1, 7.399, 10694.517, 97.816, 52569.843 18/09/26,14:14:44,13,12,1, 11.9,1,1, 7.399, 10694.543, 97.800, 52569.880 18/09/26,14:14:44,14,12,1, 11.9,1,1, 7.399, 10694.517, 97.819, 52569.899 18/09/26,14:14:44,15,12,1, 11.9,1,1, 7.399, 10694.520, 97.807, 52569.852 18/09/26,14:14:44,16,12,1, 11.9,1,1, 7.399, 10694.524, 97.830, 52569.923 18/09/26,14:14:44,17,12,1, 11.9,1,1, 7.399, 10694.534, 97.811, 52569.887 18/09/26,14:14:44,18,12,1, 11.9,1,1, 7.399, 10694.543, 97.826, 52569.800 18/09/26,14:14:44,19,12,1, 11.9,1,1, 7.399, 10694.514, 97.811, 52569.859 18/09/26,14:14:45,00,12,1, 11.8,1,1, 7.400, 10694.512, 97.811, 52569.859 18/09/26,14:14:45,01,12,1, 11.8,1,1, 7.400, 10694.531, 97.793, 52569.849 18/09/26,14:14:45,02,12,1, 11.8,1,1, 7.400, 10694.512, 97.808, 52569.895 18/09/26,14:14:45,03,12,1, 11.8,1,1, 7.400, 10694.533, 97.784, 52569.871 18/09/26,14:14:45,04,12,1, 11.8,1,1, 7.400, 10694.488, 97.781, 52569.808 18/09/26,14:14:45,05,12,1, 11.8,1,1, 7.400, 10694.530, 97.807, 52569.844 18/09/26,14:14:45,06,12,1, 11.8,1,1, 7.400, 10694.498, 97.793, 52569.906 18/09/26,14:14:45,07,12,1, 11.8,1,1, 7.400, 10694.516, 97.822, 52569.861 18/09/26,14:14:45,08,12,1, 11.8,1,1, 7.400, 10694.525, 97.795, 52569.849 18/09/26,14:14:45,09,12,1, 11.8,1,1, 7.400, 10694.507, 97.788, 52569.866 18/09/26,14:14:45,10,12,1, 11.8,1,1, 7.400, 10694.531, 97.816, 52569.856 18/09/26,14:14:45,11,12,1, 11.8,1,1, 7.400, 10694.529, 97.799, 52569.922 18/09/26,14:14:45,12,12,1, 11.8,1,1, 7.400, 10694.504, 97.795, 52569.843 18/09/26,14:14:45,13,12,1, 11.8,1,1, 7.400, 10694.499, 97.806, 52569.908 18/09/26,14:14:45,14,12,1, 11.8,1,1, 7.400, 10694.508, 97.804, 52569.830 18/09/26,14:14:45,15,12,1, 11.8,1,1, 7.400, 10694.484, 97.804, 52569.925 18/09/26,14:14:45,16,12,1, 11.8,1,1, 7.400, 10694.495, 97.835, 52569.911 18/09/26,14:14:45,17,12,1, 11.8,1,1, 7.400, 10694.504, 97.817, 52569.939 18/09/26,14:14:45,18,12,1, 11.8,1,1, 7.400, 10694.498, 97.797, 52569.865 18/09/26,14:14:45,19,12,1, 11.8,1,1, 7.400, 10694.502, 97.821, 52569.836 18/09/26,14:14:46,00,12,1, 11.9,1,1, 7.404, 10694.495, 97.821, 52569.836 18/09/26,14:14:46,01,12,1, 11.9,1,1, 7.404, 10694.475, 97.781, 52569.825 18/09/26,14:14:46,02,12,1, 11.9,1,1, 7.404, 10694.498, 97.815, 52569.939 18/09/26,14:14:46,03,12,1, 11.9,1,1, 7.404, 10694.501, 97.802, 52569.875 18/09/26,14:14:46,04,12,1, 11.9,1,1, 7.404, 10694.502, 97.803, 52569.804 18/09/26,14:14:46,05,12,1, 11.9,1,1, 7.404, 10694.517, 97.786, 52569.840 18/09/26,14:14:46,06,12,1, 11.9,1,1, 7.404, 10694.500, 97.781, 52569.836 18/09/26,14:14:46,07,12,1, 11.9,1,1, 7.404, 10694.485, 97.779, 52569.828 18/09/26,14:14:46,08,12,1, 11.9,1,1, 7.404, 10694.538, 97.777, 52569.880 18/09/26,14:14:46,09,12,1, 11.9,1,1, 7.404, 10694.493, 97.808, 52569.897 18/09/26,14:14:46,10,12,1, 11.9,1,1, 7.404, 10694.508, 97.794, 52569.873 18/09/26,14:14:46,11,12,1, 11.9,1,1, 7.404, 10694.509, 97.789, 52569.919 18/09/26,14:14:46,12,12,1, 11.9,1,1, 7.404, 10694.497, 97.792, 52569.931 18/09/26,14:14:46,13,12,1, 11.9,1,1, 7.404, 10694.490, 97.797, 52569.981 18/09/26,14:14:46,14,12,1, 11.9,1,1, 7.404, 10694.500, 97.804, 52569.880 18/09/26,14:14:46,15,12,1, 11.9,1,1, 7.404, 10694.509, 97.796, 52569.897 18/09/26,14:14:46,16,12,1, 11.9,1,1, 7.404, 10694.510, 97.807, 52569.954 18/09/26,14:14:46,17,12,1, 11.9,1,1, 7.404, 10694.509, 97.792, 52569.884 18/09/26,14:14:46,18,12,1, 11.9,1,1, 7.404, 10694.490, 97.788, 52569.889 18/09/26,14:14:46,19,12,1, 11.9,1,1, 7.404, 10694.464, 97.801, 52569.898 18/09/26,14:14:47,00,12,1, 11.9,1,1, 7.400, 10694.462, 97.801, 52569.898 18/09/26,14:14:47,01,12,1, 11.9,1,1, 7.400, 10694.462, 97.803, 52570.001 18/09/26,14:14:47,02,12,1, 11.9,1,1, 7.400, 10694.478, 97.780, 52569.904 18/09/26,14:14:47,03,12,1, 11.9,1,1, 7.400, 10694.500, 97.801, 52569.850 18/09/26,14:14:47,04,12,1, 11.9,1,1, 7.400, 10694.489, 97.814, 52569.877 18/09/26,14:14:47,05,12,1, 11.9,1,1, 7.400, 10694.474, 97.785, 52569.858 18/09/26,14:14:47,06,12,1, 11.9,1,1, 7.400, 10694.479, 97.818, 52569.912 18/09/26,14:14:47,07,12,1, 11.9,1,1, 7.400, 10694.506, 97.821, 52569.920 18/09/26,14:14:47,08,12,1, 11.9,1,1, 7.400, 10694.472, 97.806, 52569.912 18/09/26,14:14:47,09,12,1, 11.9,1,1, 7.400, 10694.465, 97.797, 52569.936 18/09/26,14:14:47,10,12,1, 11.9,1,1, 7.400, 10694.462, 97.820, 52569.941 18/09/26,14:14:47,11,12,1, 11.9,1,1, 7.400, 10694.493, 97.804, 52569.821 18/09/26,14:14:47,12,12,1, 11.9,1,1, 7.400, 10694.481, 97.790, 52569.858 18/09/26,14:14:47,13,12,1, 11.9,1,1, 7.400, 10694.466, 97.779, 52569.869 18/09/26,14:14:47,14,12,1, 11.9,1,1, 7.400, 10694.500, 97.810, 52570.026 18/09/26,14:14:47,15,12,1, 11.9,1,1, 7.400, 10694.442, 97.815, 52569.847 18/09/26,14:14:47,16,12,1, 11.9,1,1, 7.400, 10694.443, 97.811, 52569.981 18/09/26,14:14:47,17,12,1, 11.9,1,1, 7.400, 10694.422, 97.811, 52569.969 18/09/26,14:14:47,18,12,1, 11.9,1,1, 7.400, 10694.473, 97.796, 52569.898 18/09/26,14:14:47,19,12,1, 11.9,1,1, 7.400, 10694.480, 97.800, 52569.830 18/09/26,14:14:48,00,12,1, 11.9,1,1, 7.398, 10694.479, 97.800, 52569.830 18/09/26,14:14:48,01,12,1, 11.9,1,1, 7.398, 10694.453, 97.821, 52569.895 18/09/26,14:14:48,02,12,1, 11.9,1,1, 7.398, 10694.453, 97.813, 52569.922 18/09/26,14:14:48,03,12,1, 11.9,1,1, 7.398, 10694.480, 97.792, 52569.849 18/09/26,14:14:48,04,12,1, 11.9,1,1, 7.398, 10694.434, 97.785, 52569.862 18/09/26,14:14:48,05,12,1, 11.9,1,1, 7.398, 10694.468, 97.821, 52569.898 18/09/26,14:14:48,06,12,1, 11.9,1,1, 7.398, 10694.455, 97.810, 52569.881 18/09/26,14:14:48,07,12,1, 11.9,1,1, 7.398, 10694.473, 97.786, 52569.823 18/09/26,14:14:48,08,12,1, 11.9,1,1, 7.398, 10694.501, 97.806, 52569.922 18/09/26,14:14:48,09,12,1, 11.9,1,1, 7.398, 10694.487, 97.800, 52569.873 18/09/26,14:14:48,10,12,1, 11.9,1,1, 7.398, 10694.450, 97.804, 52569.873 18/09/26,14:14:48,11,12,1, 11.9,1,1, 7.398, 10694.441, 97.822, 52569.826 18/09/26,14:14:48,12,12,1, 11.9,1,1, 7.398, 10694.454, 97.783, 52569.895 18/09/26,14:14:48,13,12,1, 11.9,1,1, 7.398, 10694.452, 97.786, 52569.892 18/09/26,14:14:48,14,12,1, 11.9,1,1, 7.398, 10694.460, 97.795, 52569.880 18/09/26,14:14:48,15,12,1, 11.9,1,1, 7.398, 10694.471, 97.803, 52569.927 18/09/26,14:14:48,16,12,1, 11.9,1,1, 7.398, 10694.466, 97.801, 52569.870 18/09/26,14:14:48,17,12,1, 11.9,1,1, 7.398, 10694.476, 97.816, 52569.852 18/09/26,14:14:48,18,12,1, 11.9,1,1, 7.398, 10694.452, 97.813, 52569.821 18/09/26,14:14:48,19,12,1, 11.9,1,1, 7.398, 10694.477, 97.788, 52569.824 18/09/26,14:14:49,00,12,1, 11.8,1,1, 7.398, 10694.470, 97.788, 52569.824 18/09/26,14:14:49,01,12,1, 11.8,1,1, 7.398, 10694.480, 97.812, 52569.890 18/09/26,14:14:49,02,12,1, 11.8,1,1, 7.398, 10694.433, 97.799, 52569.825 18/09/26,14:14:49,03,12,1, 11.8,1,1, 7.398, 10694.451, 97.805, 52569.890 18/09/26,14:14:49,04,12,1, 11.8,1,1, 7.398, 10694.464, 97.797, 52569.899 18/09/26,14:14:49,05,12,1, 11.8,1,1, 7.398, 10694.472, 97.792, 52569.856 18/09/26,14:14:49,06,12,1, 11.8,1,1, 7.398, 10694.452, 97.802, 52569.849 18/09/26,14:14:49,07,12,1, 11.8,1,1, 7.398, 10694.428, 97.795, 52569.846 18/09/26,14:14:49,08,12,1, 11.8,1,1, 7.398, 10694.447, 97.830, 52569.859 18/09/26,14:14:49,09,12,1, 11.8,1,1, 7.398, 10694.431, 97.811, 52569.912 18/09/26,14:14:49,10,12,1, 11.8,1,1, 7.398, 10694.460, 97.821, 52569.903 18/09/26,14:14:49,11,12,1, 11.8,1,1, 7.398, 10694.442, 97.818, 52569.855 18/09/26,14:14:49,12,12,1, 11.8,1,1, 7.398, 10694.457, 97.843, 52569.832 18/09/26,14:14:49,13,12,1, 11.8,1,1, 7.398, 10694.441, 97.788, 52569.833 18/09/26,14:14:49,14,12,1, 11.8,1,1, 7.398, 10694.429, 97.825, 52569.895 18/09/26,14:14:49,15,12,1, 11.8,1,1, 7.398, 10694.450, 97.810, 52569.935 18/09/26,14:14:49,16,12,1, 11.8,1,1, 7.398, 10694.463, 97.805, 52569.933 18/09/26,14:14:49,17,12,1, 11.8,1,1, 7.398, 10694.454, 97.813, 52569.832 18/09/26,14:14:49,18,12,1, 11.8,1,1, 7.398, 10694.440, 97.825, 52569.866 18/09/26,14:14:49,19,12,1, 11.8,1,1, 7.398, 10694.468, 97.819, 52569.802 18/09/26,14:14:50,00,11,1, 11.9,1,1, 7.402, 10694.462, 97.819, 52569.802 18/09/26,14:14:50,01,11,1, 11.9,1,1, 7.402, 10694.436, 97.809, 52569.950 18/09/26,14:14:50,02,11,1, 11.9,1,1, 7.402, 10694.456, 97.823, 52569.901 18/09/26,14:14:50,03,11,1, 11.9,1,1, 7.402, 10694.447, 97.807, 52569.826 18/09/26,14:14:50,04,11,1, 11.9,1,1, 7.402, 10694.447, 97.798, 52569.851 18/09/26,14:14:50,05,11,1, 11.9,1,1, 7.402, 10694.442, 97.790, 52569.803 18/09/26,14:14:50,06,11,1, 11.9,1,1, 7.402, 10694.425, 97.779, 52569.827 18/09/26,14:14:50,07,11,1, 11.9,1,1, 7.402, 10694.443, 97.822, 52569.858 18/09/26,14:14:50,08,11,1, 11.9,1,1, 7.402, 10694.455, 97.802, 52569.868 18/09/26,14:14:50,09,11,1, 11.9,1,1, 7.402, 10694.445, 97.805, 52569.911 18/09/26,14:14:50,10,11,1, 11.9,1,1, 7.402, 10694.464, 97.795, 52569.907 18/09/26,14:14:50,11,11,1, 11.9,1,1, 7.402, 10694.456, 97.784, 52569.860 18/09/26,14:14:50,12,11,1, 11.9,1,1, 7.402, 10694.456, 97.800, 52569.959 18/09/26,14:14:50,13,11,1, 11.9,1,1, 7.402, 10694.452, 97.819, 52569.870 18/09/26,14:14:50,14,11,1, 11.9,1,1, 7.402, 10694.457, 97.790, 52569.805 18/09/26,14:14:50,15,11,1, 11.9,1,1, 7.402, 10694.466, 97.764, 52569.739 18/09/26,14:14:50,16,11,1, 11.9,1,1, 7.402, 10694.465, 97.807, 52569.918 18/09/26,14:14:50,17,11,1, 11.9,1,1, 7.402, 10694.445, 97.778, 52569.870 18/09/26,14:14:50,18,11,1, 11.9,1,1, 7.402, 10694.458, 97.799, 52569.866 18/09/26,14:14:50,19,11,1, 11.9,1,1, 7.402, 10694.472, 97.816, 52569.876 18/09/26,14:14:51,00,12,1, 11.8,1,1, 7.401, 10694.470, 97.816, 52569.876 18/09/26,14:14:51,01,12,1, 11.8,1,1, 7.401, 10694.429, 97.798, 52569.847 18/09/26,14:14:51,02,12,1, 11.8,1,1, 7.401, 10694.456, 97.804, 52569.927 18/09/26,14:14:51,03,12,1, 11.8,1,1, 7.401, 10694.463, 97.788, 52569.833 18/09/26,14:14:51,04,12,1, 11.8,1,1, 7.401, 10694.441, 97.776, 52569.916 18/09/26,14:14:51,05,12,1, 11.8,1,1, 7.401, 10694.477, 97.785, 52569.861 18/09/26,14:14:51,06,12,1, 11.8,1,1, 7.401, 10694.477, 97.765, 52569.856 18/09/26,14:14:51,07,12,1, 11.8,1,1, 7.401, 10694.452, 97.773, 52569.853 18/09/26,14:14:51,08,12,1, 11.8,1,1, 7.401, 10694.462, 97.792, 52569.874 18/09/26,14:14:51,09,12,1, 11.8,1,1, 7.401, 10694.471, 97.770, 52569.855 18/09/26,14:14:51,10,12,1, 11.8,1,1, 7.401, 10694.476, 97.794, 52569.934 18/09/26,14:14:51,11,12,1, 11.8,1,1, 7.401, 10694.465, 97.790, 52569.835 18/09/26,14:14:51,12,12,1, 11.8,1,1, 7.401, 10694.461, 97.807, 52569.919 18/09/26,14:14:51,13,12,1, 11.8,1,1, 7.401, 10694.455, 97.792, 52569.850 18/09/26,14:14:51,14,12,1, 11.8,1,1, 7.401, 10694.482, 97.803, 52569.946 18/09/26,14:14:51,15,12,1, 11.8,1,1, 7.401, 10694.463, 97.796, 52569.862 18/09/26,14:14:51,16,12,1, 11.8,1,1, 7.401, 10694.448, 97.788, 52569.908 18/09/26,14:14:51,17,12,1, 11.8,1,1, 7.401, 10694.465, 97.794, 52569.923 18/09/26,14:14:51,18,12,1, 11.8,1,1, 7.401, 10694.477, 97.779, 52569.856 18/09/26,14:14:51,19,12,1, 11.8,1,1, 7.401, 10694.480, 97.778, 52569.927 18/09/26,14:14:52,00,12,1, 11.9,1,1, 7.400, 10694.479, 97.778, 52569.927 18/09/26,14:14:52,01,12,1, 11.9,1,1, 7.400, 10694.485, 97.791, 52569.912 18/09/26,14:14:52,02,12,1, 11.9,1,1, 7.400, 10694.476, 97.799, 52569.862 18/09/26,14:14:52,03,12,1, 11.9,1,1, 7.400, 10694.466, 97.787, 52569.816 18/09/26,14:14:52,04,12,1, 11.9,1,1, 7.400, 10694.457, 97.778, 52569.930 18/09/26,14:14:52,05,12,1, 11.9,1,1, 7.400, 10694.457, 97.797, 52569.879 18/09/26,14:14:52,06,12,1, 11.9,1,1, 7.400, 10694.440, 97.786, 52569.906 18/09/26,14:14:52,07,12,1, 11.9,1,1, 7.400, 10694.460, 97.770, 52569.850 18/09/26,14:14:52,08,12,1, 11.9,1,1, 7.400, 10694.446, 97.789, 52569.870 18/09/26,14:14:52,09,12,1, 11.9,1,1, 7.400, 10694.455, 97.781, 52569.874 18/09/26,14:14:52,10,12,1, 11.9,1,1, 7.400, 10694.457, 97.771, 52569.829 18/09/26,14:14:52,11,12,1, 11.9,1,1, 7.400, 10694.467, 97.796, 52569.831 18/09/26,14:14:52,12,12,1, 11.9,1,1, 7.400, 10694.462, 97.766, 52569.880 18/09/26,14:14:52,13,12,1, 11.9,1,1, 7.400, 10694.467, 97.756, 52569.859 18/09/26,14:14:52,14,12,1, 11.9,1,1, 7.400, 10694.473, 97.778, 52569.817 18/09/26,14:14:52,15,12,1, 11.9,1,1, 7.400, 10694.460, 97.769, 52569.826 18/09/26,14:14:52,16,12,1, 11.9,1,1, 7.400, 10694.481, 97.785, 52569.926 18/09/26,14:14:52,17,12,1, 11.9,1,1, 7.400, 10694.483, 97.749, 52569.817 18/09/26,14:14:52,18,12,1, 11.9,1,1, 7.400, 10694.469, 97.769, 52569.882 18/09/26,14:14:52,19,12,1, 11.9,1,1, 7.400, 10694.452, 97.778, 52569.867 18/09/26,14:14:53,00,12,1, 12.0,1,1, 7.400, 10694.445, 97.778, 52569.867 18/09/26,14:14:53,01,12,1, 12.0,1,1, 7.400, 10694.453, 97.753, 52569.909 18/09/26,14:14:53,02,12,1, 12.0,1,1, 7.400, 10694.467, 97.749, 52569.912 18/09/26,14:14:53,03,12,1, 12.0,1,1, 7.400, 10694.496, 97.752, 52569.911 18/09/26,14:14:53,04,12,1, 12.0,1,1, 7.400, 10694.481, 97.776, 52569.832 18/09/26,14:14:53,05,12,1, 12.0,1,1, 7.400, 10694.464, 97.749, 52569.884 18/09/26,14:14:53,06,12,1, 12.0,1,1, 7.400, 10694.506, 97.773, 52569.912 18/09/26,14:14:53,07,12,1, 12.0,1,1, 7.400, 10694.463, 97.751, 52569.900 18/09/26,14:14:53,08,12,1, 12.0,1,1, 7.400, 10694.489, 97.750, 52569.905 18/09/26,14:14:53,09,12,1, 12.0,1,1, 7.400, 10694.485, 97.748, 52569.921 18/09/26,14:14:53,10,12,1, 12.0,1,1, 7.400, 10694.498, 97.754, 52569.820 18/09/26,14:14:53,11,12,1, 12.0,1,1, 7.400, 10694.498, 97.760, 52569.900 18/09/26,14:14:53,12,12,1, 12.0,1,1, 7.400, 10694.488, 97.752, 52569.917 18/09/26,14:14:53,13,12,1, 12.0,1,1, 7.400, 10694.447, 97.754, 52569.934 18/09/26,14:14:53,14,12,1, 12.0,1,1, 7.400, 10694.501, 97.746, 52569.934 18/09/26,14:14:53,15,12,1, 12.0,1,1, 7.400, 10694.506, 97.750, 52569.931 18/09/26,14:14:53,16,12,1, 12.0,1,1, 7.400, 10694.504, 97.760, 52569.969 18/09/26,14:14:53,17,12,1, 12.0,1,1, 7.400, 10694.512, 97.759, 52569.854 18/09/26,14:14:53,18,12,1, 12.0,1,1, 7.400, 10694.484, 97.780, 52569.928 18/09/26,14:14:53,19,12,1, 12.0,1,1, 7.400, 10694.522, 97.754, 52569.916 18/09/26,14:14:54,00,12,1, 11.9,1,1, 7.400, 10694.520, 97.754, 52569.916 18/09/26,14:14:54,01,12,1, 11.9,1,1, 7.400, 10694.495, 97.763, 52569.860 18/09/26,14:14:54,02,12,1, 11.9,1,1, 7.400, 10694.474, 97.758, 52569.879 18/09/26,14:14:54,03,12,1, 11.9,1,1, 7.400, 10694.488, 97.747, 52569.902 18/09/26,14:14:54,04,12,1, 11.9,1,1, 7.400, 10694.498, 97.765, 52569.991 18/09/26,14:14:54,05,12,1, 11.9,1,1, 7.400, 10694.468, 97.752, 52569.883 18/09/26,14:14:54,06,12,1, 11.9,1,1, 7.400, 10694.483, 97.779, 52569.856 18/09/26,14:14:54,07,12,1, 11.9,1,1, 7.400, 10694.504, 97.783, 52569.854 18/09/26,14:14:54,08,12,1, 11.9,1,1, 7.400, 10694.490, 97.750, 52569.874 18/09/26,14:14:54,09,12,1, 11.9,1,1, 7.400, 10694.509, 97.775, 52569.882 18/09/26,14:14:54,10,12,1, 11.9,1,1, 7.400, 10694.532, 97.760, 52569.848 18/09/26,14:14:54,11,12,1, 11.9,1,1, 7.400, 10694.498, 97.771, 52569.895 18/09/26,14:14:54,12,12,1, 11.9,1,1, 7.400, 10694.514, 97.744, 52569.815 18/09/26,14:14:54,13,12,1, 11.9,1,1, 7.400, 10694.498, 97.783, 52569.903 18/09/26,14:14:54,14,12,1, 11.9,1,1, 7.400, 10694.507, 97.759, 52569.852 18/09/26,14:14:54,15,12,1, 11.9,1,1, 7.400, 10694.488, 97.735, 52569.875 18/09/26,14:14:54,16,12,1, 11.9,1,1, 7.400, 10694.514, 97.719, 52569.835 18/09/26,14:14:54,17,12,1, 11.9,1,1, 7.400, 10694.510, 97.748, 52569.889 18/09/26,14:14:54,18,12,1, 11.9,1,1, 7.400, 10694.513, 97.735, 52569.896 18/09/26,14:14:54,19,12,1, 11.9,1,1, 7.400, 10694.532, 97.758, 52569.883 18/09/26,14:14:55,00,12,1, 11.9,1,1, 7.401, 10694.529, 97.758, 52569.883 18/09/26,14:14:55,01,12,1, 11.9,1,1, 7.401, 10694.528, 97.746, 52569.781 18/09/26,14:14:55,02,12,1, 11.9,1,1, 7.401, 10694.505, 97.753, 52569.890 18/09/26,14:14:55,03,12,1, 11.9,1,1, 7.401, 10694.534, 97.749, 52569.872 18/09/26,14:14:55,04,12,1, 11.9,1,1, 7.401, 10694.547, 97.765, 52569.946 18/09/26,14:14:55,05,12,1, 11.9,1,1, 7.401, 10694.526, 97.731, 52569.910 18/09/26,14:14:55,06,12,1, 11.9,1,1, 7.401, 10694.533, 97.750, 52569.911 18/09/26,14:14:55,07,12,1, 11.9,1,1, 7.401, 10694.550, 97.728, 52569.854 18/09/26,14:14:55,08,12,1, 11.9,1,1, 7.401, 10694.553, 97.735, 52569.914 18/09/26,14:14:55,09,12,1, 11.9,1,1, 7.401, 10694.562, 97.741, 52569.822 18/09/26,14:14:55,10,12,1, 11.9,1,1, 7.401, 10694.564, 97.728, 52569.852 18/09/26,14:14:55,11,12,1, 11.9,1,1, 7.401, 10694.538, 97.732, 52569.822 18/09/26,14:14:55,12,12,1, 11.9,1,1, 7.401, 10694.550, 97.756, 52569.829 18/09/26,14:14:55,13,12,1, 11.9,1,1, 7.401, 10694.553, 97.743, 52569.897 18/09/26,14:14:55,14,12,1, 11.9,1,1, 7.401, 10694.560, 97.739, 52569.889 18/09/26,14:14:55,15,12,1, 11.9,1,1, 7.401, 10694.558, 97.730, 52569.905 18/09/26,14:14:55,16,12,1, 11.9,1,1, 7.401, 10694.558, 97.733, 52569.831 18/09/26,14:14:55,17,12,1, 11.9,1,1, 7.401, 10694.568, 97.727, 52569.859 18/09/26,14:14:55,18,12,1, 11.9,1,1, 7.401, 10694.565, 97.742, 52569.787 18/09/26,14:14:55,19,12,1, 11.9,1,1, 7.401, 10694.542, 97.750, 52569.887 18/09/26,14:14:56,00,12,1, 11.9,1,1, 7.401, 10694.537, 97.750, 52569.887 18/09/26,14:14:56,01,12,1, 11.9,1,1, 7.401, 10694.584, 97.744, 52569.880 18/09/26,14:14:56,02,12,1, 11.9,1,1, 7.401, 10694.584, 97.727, 52569.833 18/09/26,14:14:56,03,12,1, 11.9,1,1, 7.401, 10694.572, 97.715, 52569.897 18/09/26,14:14:56,04,12,1, 11.9,1,1, 7.401, 10694.580, 97.728, 52569.796 18/09/26,14:14:56,05,12,1, 11.9,1,1, 7.401, 10694.579, 97.752, 52569.798 18/09/26,14:14:56,06,12,1, 11.9,1,1, 7.401, 10694.569, 97.734, 52569.765 18/09/26,14:14:56,07,12,1, 11.9,1,1, 7.401, 10694.566, 97.743, 52569.853 18/09/26,14:14:56,08,12,1, 11.9,1,1, 7.401, 10694.570, 97.724, 52569.804 18/09/26,14:14:56,09,12,1, 11.9,1,1, 7.401, 10694.582, 97.718, 52569.832 18/09/26,14:14:56,10,12,1, 11.9,1,1, 7.401, 10694.556, 97.713, 52569.886 18/09/26,14:14:56,11,12,1, 11.9,1,1, 7.401, 10694.594, 97.711, 52569.872 18/09/26,14:14:56,12,12,1, 11.9,1,1, 7.401, 10694.566, 97.705, 52569.843 18/09/26,14:14:56,13,12,1, 11.9,1,1, 7.401, 10694.561, 97.733, 52569.802 18/09/26,14:14:56,14,12,1, 11.9,1,1, 7.401, 10694.551, 97.691, 52569.807 18/09/26,14:14:56,15,12,1, 11.9,1,1, 7.401, 10694.565, 97.734, 52569.895 18/09/26,14:14:56,16,12,1, 11.9,1,1, 7.401, 10694.573, 97.746, 52569.912 18/09/26,14:14:56,17,12,1, 11.9,1,1, 7.401, 10694.589, 97.733, 52569.797 18/09/26,14:14:56,18,12,1, 11.9,1,1, 7.401, 10694.575, 97.738, 52569.820 18/09/26,14:14:56,19,12,1, 11.9,1,1, 7.401, 10694.586, 97.735, 52569.903 18/09/26,14:14:57,00,12,1, 11.8,1,1, 7.400, 10694.579, 97.735, 52569.903 18/09/26,14:14:57,01,12,1, 11.8,1,1, 7.400, 10694.572, 97.723, 52569.841 18/09/26,14:14:57,02,12,1, 11.8,1,1, 7.400, 10694.581, 97.714, 52569.913 18/09/26,14:14:57,03,12,1, 11.8,1,1, 7.400, 10694.577, 97.706, 52569.841 18/09/26,14:14:57,04,12,1, 11.8,1,1, 7.400, 10694.589, 97.702, 52569.852 18/09/26,14:14:57,05,12,1, 11.8,1,1, 7.400, 10694.566, 97.702, 52569.951 18/09/26,14:14:57,06,12,1, 11.8,1,1, 7.400, 10694.584, 97.724, 52569.888 18/09/26,14:14:57,07,12,1, 11.8,1,1, 7.400, 10694.587, 97.728, 52569.925 18/09/26,14:14:57,08,12,1, 11.8,1,1, 7.400, 10694.607, 97.716, 52569.888 18/09/26,14:14:57,09,12,1, 11.8,1,1, 7.400, 10694.597, 97.702, 52569.533 18/09/26,14:14:57,10,12,1, 11.8,1,1, 7.400, 10694.591, 97.732, 52569.913 18/09/26,14:14:57,11,12,1, 11.8,1,1, 7.400, 10694.573, 97.714, 52569.968 18/09/26,14:14:57,12,12,1, 11.8,1,1, 7.400, 10694.614, 97.701, 52569.836 18/09/26,14:14:57,13,12,1, 11.8,1,1, 7.400, 10694.591, 97.711, 52569.845 18/09/26,14:14:57,14,12,1, 11.8,1,1, 7.400, 10694.600, 97.714, 52569.869 18/09/26,14:14:57,15,12,1, 11.8,1,1, 7.400, 10694.618, 97.698, 52569.855 18/09/26,14:14:57,16,12,1, 11.8,1,1, 7.400, 10694.616, 97.710, 52569.801 18/09/26,14:14:57,17,12,1, 11.8,1,1, 7.400, 10694.647, 97.710, 52569.851 18/09/26,14:14:57,18,12,1, 11.8,1,1, 7.400, 10694.621, 97.717, 52569.792 18/09/26,14:14:57,19,12,1, 11.8,1,1, 7.400, 10694.624, 97.691, 52569.861 18/09/26,14:14:58,00,12,1, 11.8,1,1, 7.404, 10694.621, 97.691, 52569.861 18/09/26,14:14:58,01,12,1, 11.8,1,1, 7.404, 10694.614, 97.678, 52569.841 18/09/26,14:14:58,02,12,1, 11.8,1,1, 7.404, 10694.609, 97.703, 52569.786 18/09/26,14:14:58,03,12,1, 11.8,1,1, 7.404, 10694.632, 97.677, 52569.762 18/09/26,14:14:58,04,12,1, 11.8,1,1, 7.404, 10694.610, 97.692, 52569.811 18/09/26,14:14:58,05,12,1, 11.8,1,1, 7.404, 10694.633, 97.659, 52569.801 18/09/26,14:14:58,06,12,1, 11.8,1,1, 7.404, 10694.641, 97.684, 52569.799 18/09/26,14:14:58,07,12,1, 11.8,1,1, 7.404, 10694.655, 97.655, 52569.729 18/09/26,14:14:58,08,12,1, 11.8,1,1, 7.404, 10694.629, 97.663, 52569.746 18/09/26,14:14:58,09,12,1, 11.8,1,1, 7.404, 10694.664, 97.657, 52569.756 18/09/26,14:14:58,10,12,1, 11.8,1,1, 7.404, 10694.649, 97.697, 52569.816 18/09/26,14:14:58,11,12,1, 11.8,1,1, 7.404, 10694.662, 97.684, 52569.823 18/09/26,14:14:58,12,12,1, 11.8,1,1, 7.404, 10694.647, 97.678, 52569.865 18/09/26,14:14:58,13,12,1, 11.8,1,1, 7.404, 10694.676, 97.658, 52569.789 18/09/26,14:14:58,14,12,1, 11.8,1,1, 7.404, 10694.654, 97.686, 52569.841 18/09/26,14:14:58,15,12,1, 11.8,1,1, 7.404, 10694.668, 97.665, 52569.763 18/09/26,14:14:58,16,12,1, 11.8,1,1, 7.404, 10694.657, 97.639, 52569.753 18/09/26,14:14:58,17,12,1, 11.8,1,1, 7.404, 10694.675, 97.673, 52569.845 18/09/26,14:14:58,18,12,1, 11.8,1,1, 7.404, 10694.626, 97.642, 52569.768 18/09/26,14:14:58,19,12,1, 11.8,1,1, 7.404, 10694.658, 97.656, 52569.815 18/09/26,14:14:59,00,12,1, 11.9,1,1, 7.403, 10694.654, 97.656, 52569.815 18/09/26,14:14:59,01,12,1, 11.9,1,1, 7.403, 10694.647, 97.659, 52569.867 18/09/26,14:14:59,02,12,1, 11.9,1,1, 7.403, 10694.670, 97.665, 52569.758 18/09/26,14:14:59,03,12,1, 11.9,1,1, 7.403, 10694.676, 97.671, 52569.838 18/09/26,14:14:59,04,12,1, 11.9,1,1, 7.403, 10694.661, 97.689, 52569.807 18/09/26,14:14:59,05,12,1, 11.9,1,1, 7.403, 10694.684, 97.687, 52569.833 18/09/26,14:14:59,06,12,1, 11.9,1,1, 7.403, 10694.653, 97.630, 52569.806 18/09/26,14:14:59,07,12,1, 11.9,1,1, 7.403, 10694.652, 97.639, 52569.854 18/09/26,14:14:59,08,12,1, 11.9,1,1, 7.403, 10694.686, 97.663, 52569.828 18/09/26,14:14:59,09,12,1, 11.9,1,1, 7.403, 10694.697, 97.635, 52569.799 18/09/26,14:14:59,10,12,1, 11.9,1,1, 7.403, 10694.683, 97.668, 52569.770 18/09/26,14:14:59,11,12,1, 11.9,1,1, 7.403, 10694.641, 97.652, 52569.822 18/09/26,14:14:59,12,12,1, 11.9,1,1, 7.403, 10694.656, 97.638, 52569.847 18/09/26,14:14:59,13,12,1, 11.9,1,1, 7.403, 10694.657, 97.671, 52569.829 18/09/26,14:14:59,14,12,1, 11.9,1,1, 7.403, 10694.664, 97.681, 52569.821 18/09/26,14:14:59,15,12,1, 11.9,1,1, 7.403, 10694.663, 97.627, 52569.840 18/09/26,14:14:59,16,12,1, 11.9,1,1, 7.403, 10694.685, 97.655, 52569.843 18/09/26,14:14:59,17,12,1, 11.9,1,1, 7.403, 10694.690, 97.663, 52569.790 18/09/26,14:14:59,18,12,1, 11.9,1,1, 7.403, 10694.682, 97.646, 52569.749 18/09/26,14:14:59,19,12,1, 11.9,1,1, 7.403, 10694.661, 97.649, 52569.740 18/09/26,14:15:00,00,12,1, 11.9,1,1, 7.400, 10694.654, 97.649, 52569.740 18/09/26,14:15:00,01,12,1, 11.9,1,1, 7.400, 10694.676, 97.656, 52569.815 18/09/26,14:15:00,02,12,1, 11.9,1,1, 7.400, 10694.688, 97.660, 52569.858 18/09/26,14:15:00,03,12,1, 11.9,1,1, 7.400, 10694.687, 97.649, 52569.772 18/09/26,14:15:00,04,12,1, 11.9,1,1, 7.400, 10694.667, 97.644, 52569.802 18/09/26,14:15:00,05,12,1, 11.9,1,1, 7.400, 10694.680, 97.665, 52569.884 18/09/26,14:15:00,06,12,1, 11.9,1,1, 7.400, 10694.699, 97.656, 52569.836 18/09/26,14:15:00,07,12,1, 11.9,1,1, 7.400, 10694.695, 97.640, 52569.775 18/09/26,14:15:00,08,12,1, 11.9,1,1, 7.400, 10694.672, 97.646, 52569.817 18/09/26,14:15:00,09,12,1, 11.9,1,1, 7.400, 10694.676, 97.656, 52569.845 18/09/26,14:15:00,10,12,1, 11.9,1,1, 7.400, 10694.683, 97.631, 52569.847 18/09/26,14:15:00,11,12,1, 11.9,1,1, 7.400, 10694.659, 97.640, 52569.854 18/09/26,14:15:00,12,12,1, 11.9,1,1, 7.400, 10694.710, 97.626, 52569.781 18/09/26,14:15:00,13,12,1, 11.9,1,1, 7.400, 10694.687, 97.625, 52569.775 18/09/26,14:15:00,14,12,1, 11.9,1,1, 7.400, 10694.694, 97.627, 52569.713 18/09/26,14:15:00,15,12,1, 11.9,1,1, 7.400, 10694.681, 97.625, 52569.817 18/09/26,14:15:00,16,12,1, 11.9,1,1, 7.400, 10694.672, 97.628, 52569.792 18/09/26,14:15:00,17,12,1, 11.9,1,1, 7.400, 10694.656, 97.608, 52569.829 18/09/26,14:15:00,18,12,1, 11.9,1,1, 7.400, 10694.644, 97.624, 52569.775 18/09/26,14:15:00,19,12,1, 11.9,1,1, 7.400, 10694.697, 97.610, 52569.815 18/09/26,14:15:01,00,11,1, 11.9,1,1, 7.404, 10694.696, 97.610, 52569.815 18/09/26,14:15:01,01,11,1, 11.9,1,1, 7.404, 10694.688, 97.586, 52569.705 18/09/26,14:15:01,02,11,1, 11.9,1,1, 7.404, 10694.667, 97.610, 52569.717 18/09/26,14:15:01,03,11,1, 11.9,1,1, 7.404, 10694.648, 97.587, 52569.726 18/09/26,14:15:01,04,11,1, 11.9,1,1, 7.404, 10694.661, 97.592, 52569.750 18/09/26,14:15:01,05,11,1, 11.9,1,1, 7.404, 10694.670, 97.601, 52569.778 18/09/26,14:15:01,06,11,1, 11.9,1,1, 7.404, 10694.705, 97.574, 52569.795 18/09/26,14:15:01,07,11,1, 11.9,1,1, 7.404, 10694.700, 97.597, 52569.761 18/09/26,14:15:01,08,11,1, 11.9,1,1, 7.404, 10694.652, 97.587, 52569.841 18/09/26,14:15:01,09,11,1, 11.9,1,1, 7.404, 10694.681, 97.616, 52569.951 18/09/26,14:15:01,10,11,1, 11.9,1,1, 7.404, 10694.674, 97.594, 52569.794 18/09/26,14:15:01,11,11,1, 11.9,1,1, 7.404, 10694.675, 97.600, 52569.811 18/09/26,14:15:01,12,11,1, 11.9,1,1, 7.404, 10694.670, 97.582, 52569.734 18/09/26,14:15:01,13,11,1, 11.9,1,1, 7.404, 10694.662, 97.566, 52569.773 18/09/26,14:15:01,14,11,1, 11.9,1,1, 7.404, 10694.686, 97.590, 52569.753 18/09/26,14:15:01,15,11,1, 11.9,1,1, 7.404, 10694.697, 97.590, 52569.794 18/09/26,14:15:01,16,11,1, 11.9,1,1, 7.404, 10694.665, 97.565, 52569.768 18/09/26,14:15:01,17,11,1, 11.9,1,1, 7.404, 10694.700, 97.596, 52570.008 18/09/26,14:15:01,18,11,1, 11.9,1,1, 7.404, 10694.707, 97.580, 52569.760 18/09/26,14:15:01,19,11,1, 11.9,1,1, 7.404, 10694.698, 97.571, 52569.734 18/09/26,14:15:02,00,12,1, 11.8,1,1, 7.402, 10694.696, 97.571, 52569.734 18/09/26,14:15:02,01,12,1, 11.8,1,1, 7.402, 10694.686, 97.576, 52569.769 18/09/26,14:15:02,02,12,1, 11.8,1,1, 7.402, 10694.680, 97.586, 52569.822 18/09/26,14:15:02,03,12,1, 11.8,1,1, 7.402, 10694.682, 97.595, 52569.740 18/09/26,14:15:02,04,12,1, 11.8,1,1, 7.402, 10694.697, 97.575, 52569.763 18/09/26,14:15:02,05,12,1, 11.8,1,1, 7.402, 10694.701, 97.582, 52569.737 18/09/26,14:15:02,06,12,1, 11.8,1,1, 7.402, 10694.668, 97.581, 52569.692 18/09/26,14:15:02,07,12,1, 11.8,1,1, 7.402, 10694.685, 97.569, 52569.736 18/09/26,14:15:02,08,12,1, 11.8,1,1, 7.402, 10694.678, 97.566, 52569.783 18/09/26,14:15:02,09,12,1, 11.8,1,1, 7.402, 10694.686, 97.571, 52569.735 18/09/26,14:15:02,10,12,1, 11.8,1,1, 7.402, 10694.689, 97.549, 52569.804 18/09/26,14:15:02,11,12,1, 11.8,1,1, 7.402, 10694.707, 97.565, 52569.773 18/09/26,14:15:02,12,12,1, 11.8,1,1, 7.402, 10694.655, 97.562, 52569.778 18/09/26,14:15:02,13,12,1, 11.8,1,1, 7.402, 10694.678, 97.568, 52569.790 18/09/26,14:15:02,14,12,1, 11.8,1,1, 7.402, 10694.708, 97.549, 52569.844 18/09/26,14:15:02,15,12,1, 11.8,1,1, 7.402, 10694.694, 97.557, 52569.815 18/09/26,14:15:02,16,12,1, 11.8,1,1, 7.402, 10694.696, 97.548, 52569.780 18/09/26,14:15:02,17,12,1, 11.8,1,1, 7.402, 10694.663, 97.586, 52569.826 18/09/26,14:15:02,18,12,1, 11.8,1,1, 7.402, 10694.668, 97.544, 52569.874 18/09/26,14:15:02,19,12,1, 11.8,1,1, 7.402, 10694.687, 97.564, 52569.806 18/09/26,14:15:03,00,12,1, 11.9,1,1, 7.401, 10694.679, 97.564, 52569.806 18/09/26,14:15:03,01,12,1, 11.9,1,1, 7.401, 10694.701, 97.557, 52569.797 18/09/26,14:15:03,02,12,1, 11.9,1,1, 7.401, 10694.690, 97.557, 52569.749 18/09/26,14:15:03,03,12,1, 11.9,1,1, 7.401, 10694.696, 97.558, 52569.886 18/09/26,14:15:03,04,12,1, 11.9,1,1, 7.401, 10694.683, 97.566, 52569.812 18/09/26,14:15:03,05,12,1, 11.9,1,1, 7.401, 10694.685, 97.577, 52569.837 18/09/26,14:15:03,06,12,1, 11.9,1,1, 7.401, 10694.700, 97.582, 52569.750 18/09/26,14:15:03,07,12,1, 11.9,1,1, 7.401, 10694.669, 97.560, 52569.800 18/09/26,14:15:03,08,12,1, 11.9,1,1, 7.401, 10694.668, 97.594, 52569.770 18/09/26,14:15:03,09,12,1, 11.9,1,1, 7.401, 10694.686, 97.563, 52569.817 18/09/26,14:15:03,10,12,1, 11.9,1,1, 7.401, 10694.668, 97.576, 52569.781 18/09/26,14:15:03,11,12,1, 11.9,1,1, 7.401, 10694.662, 97.563, 52569.763 18/09/26,14:15:03,12,12,1, 11.9,1,1, 7.401, 10694.685, 97.547, 52569.798 18/09/26,14:15:03,13,12,1, 11.9,1,1, 7.401, 10694.680, 97.535, 52569.751 18/09/26,14:15:03,14,12,1, 11.9,1,1, 7.401, 10694.681, 97.526, 52569.814 18/09/26,14:15:03,15,12,1, 11.9,1,1, 7.401, 10694.667, 97.539, 52569.779 18/09/26,14:15:03,16,12,1, 11.9,1,1, 7.401, 10694.672, 97.570, 52569.738 18/09/26,14:15:03,17,12,1, 11.9,1,1, 7.401, 10694.685, 97.557, 52569.848 18/09/26,14:15:03,18,12,1, 11.9,1,1, 7.401, 10694.674, 97.569, 52569.821 18/09/26,14:15:03,19,12,1, 11.9,1,1, 7.401, 10694.659, 97.567, 52569.818 18/09/26,14:15:04,00,12,1, 11.8,1,1, 7.404, 10694.654, 97.567, 52569.818 18/09/26,14:15:04,01,12,1, 11.8,1,1, 7.404, 10694.657, 97.582, 52569.812 18/09/26,14:15:04,02,12,1, 11.8,1,1, 7.404, 10694.673, 97.565, 52569.811 18/09/26,14:15:04,03,12,1, 11.8,1,1, 7.404, 10694.672, 97.577, 52569.721 18/09/26,14:15:04,04,12,1, 11.8,1,1, 7.404, 10694.671, 97.549, 52569.765 18/09/26,14:15:04,05,12,1, 11.8,1,1, 7.404, 10694.674, 97.559, 52569.720 18/09/26,14:15:04,06,12,1, 11.8,1,1, 7.404, 10694.658, 97.537, 52569.790 18/09/26,14:15:04,07,12,1, 11.8,1,1, 7.404, 10694.644, 97.544, 52569.730 18/09/26,14:15:04,08,12,1, 11.8,1,1, 7.404, 10694.679, 97.563, 52569.807 18/09/26,14:15:04,09,12,1, 11.8,1,1, 7.404, 10694.656, 97.564, 52569.796 18/09/26,14:15:04,10,12,1, 11.8,1,1, 7.404, 10694.670, 97.542, 52569.759 18/09/26,14:15:04,11,12,1, 11.8,1,1, 7.404, 10694.655, 97.549, 52569.777 18/09/26,14:15:04,12,12,1, 11.8,1,1, 7.404, 10694.639, 97.569, 52569.824 18/09/26,14:15:04,13,12,1, 11.8,1,1, 7.404, 10694.664, 97.562, 52569.747 18/09/26,14:15:04,14,12,1, 11.8,1,1, 7.404, 10694.648, 97.573, 52569.783 18/09/26,14:15:04,15,12,1, 11.8,1,1, 7.404, 10694.655, 97.554, 52569.759 18/09/26,14:15:04,16,12,1, 11.8,1,1, 7.404, 10694.651, 97.549, 52569.705 18/09/26,14:15:04,17,12,1, 11.8,1,1, 7.404, 10694.678, 97.565, 52569.779 18/09/26,14:15:04,18,12,1, 11.8,1,1, 7.404, 10694.640, 97.559, 52569.817 18/09/26,14:15:04,19,12,1, 11.8,1,1, 7.404, 10694.649, 97.539, 52569.788 18/09/26,14:15:05,00,12,1, 11.9,1,1, 7.400, 10694.646, 97.539, 52569.788 18/09/26,14:15:05,01,12,1, 11.9,1,1, 7.400, 10694.651, 97.556, 52569.755 18/09/26,14:15:05,02,12,1, 11.9,1,1, 7.400, 10694.632, 97.575, 52569.826 18/09/26,14:15:05,03,12,1, 11.9,1,1, 7.400, 10694.652, 97.567, 52569.742 18/09/26,14:15:05,04,12,1, 11.9,1,1, 7.400, 10694.623, 97.578, 52569.663 18/09/26,14:15:05,05,12,1, 11.9,1,1, 7.400, 10694.649, 97.597, 52569.799 18/09/26,14:15:05,06,12,1, 11.9,1,1, 7.400, 10694.646, 97.567, 52569.767 18/09/26,14:15:05,07,12,1, 11.9,1,1, 7.400, 10694.657, 97.557, 52569.787 18/09/26,14:15:05,08,12,1, 11.9,1,1, 7.400, 10694.645, 97.572, 52569.748 18/09/26,14:15:05,09,12,1, 11.9,1,1, 7.400, 10694.656, 97.588, 52569.775 18/09/26,14:15:05,10,12,1, 11.9,1,1, 7.400, 10694.680, 97.522, 52569.783 18/09/26,14:15:05,11,12,1, 11.9,1,1, 7.400, 10694.671, 97.549, 52569.748 18/09/26,14:15:05,12,12,1, 11.9,1,1, 7.400, 10694.668, 97.554, 52569.765 18/09/26,14:15:05,13,12,1, 11.9,1,1, 7.400, 10694.662, 97.546, 52569.776 18/09/26,14:15:05,14,12,1, 11.9,1,1, 7.400, 10694.656, 97.555, 52569.761 18/09/26,14:15:05,15,12,1, 11.9,1,1, 7.400, 10694.669, 97.571, 52569.803 18/09/26,14:15:05,16,12,1, 11.9,1,1, 7.400, 10694.660, 97.545, 52569.811 18/09/26,14:15:05,17,12,1, 11.9,1,1, 7.400, 10694.659, 97.547, 52569.755 18/09/26,14:15:05,18,12,1, 11.9,1,1, 7.400, 10694.662, 97.559, 52569.718 18/09/26,14:15:05,19,12,1, 11.9,1,1, 7.400, 10694.667, 97.545, 52569.717 18/09/26,14:15:06,00,12,1, 11.9,1,1, 7.403, 10694.662, 97.545, 52569.717 18/09/26,14:15:06,01,12,1, 11.9,1,1, 7.403, 10694.678, 97.551, 52569.815 18/09/26,14:15:06,02,12,1, 11.9,1,1, 7.403, 10694.669, 97.564, 52569.812 18/09/26,14:15:06,03,12,1, 11.9,1,1, 7.403, 10694.669, 97.514, 52569.744 18/09/26,14:15:06,04,12,1, 11.9,1,1, 7.403, 10694.696, 97.518, 52569.717 18/09/26,14:15:06,05,12,1, 11.9,1,1, 7.403, 10694.663, 97.532, 52569.693 18/09/26,14:15:06,06,12,1, 11.9,1,1, 7.403, 10694.683, 97.544, 52569.737 18/09/26,14:15:06,07,12,1, 11.9,1,1, 7.403, 10694.662, 97.537, 52569.834 18/09/26,14:15:06,08,12,1, 11.9,1,1, 7.403, 10694.666, 97.557, 52569.810 18/09/26,14:15:06,09,12,1, 11.9,1,1, 7.403, 10694.674, 97.549, 52569.785 18/09/26,14:15:06,10,12,1, 11.9,1,1, 7.403, 10694.670, 97.555, 52569.703 18/09/26,14:15:06,11,12,1, 11.9,1,1, 7.403, 10694.666, 97.521, 52569.688 18/09/26,14:15:06,12,12,1, 11.9,1,1, 7.403, 10694.668, 97.554, 52569.777 18/09/26,14:15:06,13,12,1, 11.9,1,1, 7.403, 10694.675, 97.559, 52569.840 18/09/26,14:15:06,14,12,1, 11.9,1,1, 7.403, 10694.673, 97.512, 52569.733 18/09/26,14:15:06,15,12,1, 11.9,1,1, 7.403, 10694.662, 97.506, 52569.792 18/09/26,14:15:06,16,12,1, 11.9,1,1, 7.403, 10694.672, 97.507, 52569.707 18/09/26,14:15:06,17,12,1, 11.9,1,1, 7.403, 10694.680, 97.513, 52569.703 18/09/26,14:15:06,18,12,1, 11.9,1,1, 7.403, 10694.649, 97.521, 52569.742 18/09/26,14:15:06,19,12,1, 11.9,1,1, 7.403, 10694.687, 97.535, 52569.813 18/09/26,14:15:07,00,12,1, 11.9,1,1, 7.398, 10694.679, 97.535, 52569.813 18/09/26,14:15:07,01,12,1, 11.9,1,1, 7.398, 10694.660, 97.511, 52569.744 18/09/26,14:15:07,02,12,1, 11.9,1,1, 7.398, 10694.660, 97.517, 52569.703 18/09/26,14:15:07,03,12,1, 11.9,1,1, 7.398, 10694.649, 97.518, 52569.787 18/09/26,14:15:07,04,12,1, 11.9,1,1, 7.398, 10694.651, 97.503, 52569.793 18/09/26,14:15:07,05,12,1, 11.9,1,1, 7.398, 10694.672, 97.483, 52569.746 18/09/26,14:15:07,06,12,1, 11.9,1,1, 7.398, 10694.677, 97.511, 52569.724 18/09/26,14:15:07,07,12,1, 11.9,1,1, 7.398, 10694.660, 97.508, 52569.810 18/09/26,14:15:07,08,12,1, 11.9,1,1, 7.398, 10694.690, 97.507, 52569.754 18/09/26,14:15:07,09,12,1, 11.9,1,1, 7.398, 10694.659, 97.482, 52569.846 18/09/26,14:15:07,10,12,1, 11.9,1,1, 7.398, 10694.657, 97.519, 52569.802 18/09/26,14:15:07,11,12,1, 11.9,1,1, 7.398, 10694.681, 97.509, 52569.781 18/09/26,14:15:07,12,12,1, 11.9,1,1, 7.398, 10694.656, 97.530, 52569.855 18/09/26,14:15:07,13,12,1, 11.9,1,1, 7.398, 10694.667, 97.491, 52569.756 18/09/26,14:15:07,14,12,1, 11.9,1,1, 7.398, 10694.653, 97.510, 52569.806 18/09/26,14:15:07,15,12,1, 11.9,1,1, 7.398, 10694.686, 97.510, 52569.753 18/09/26,14:15:07,16,12,1, 11.9,1,1, 7.398, 10694.692, 97.468, 52569.747 18/09/26,14:15:07,17,12,1, 11.9,1,1, 7.398, 10694.683, 97.505, 52569.741 18/09/26,14:15:07,18,12,1, 11.9,1,1, 7.398, 10694.690, 97.494, 52569.779 18/09/26,14:15:07,19,12,1, 11.9,1,1, 7.398, 10694.698, 97.479, 52569.679 18/09/26,14:15:08,00,12,1, 11.9,1,1, 7.402, 10694.696, 97.479, 52569.679 18/09/26,14:15:08,01,12,1, 11.9,1,1, 7.402, 10694.687, 97.477, 52569.777 18/09/26,14:15:08,02,12,1, 11.9,1,1, 7.402, 10694.688, 97.473, 52569.743 18/09/26,14:15:08,03,12,1, 11.9,1,1, 7.402, 10694.669, 97.480, 52569.701 18/09/26,14:15:08,04,12,1, 11.9,1,1, 7.402, 10694.670, 97.492, 52569.816 18/09/26,14:15:08,05,12,1, 11.9,1,1, 7.402, 10694.672, 97.510, 52569.730 18/09/26,14:15:08,06,12,1, 11.9,1,1, 7.402, 10694.679, 97.490, 52569.819 18/09/26,14:15:08,07,12,1, 11.9,1,1, 7.402, 10694.707, 97.506, 52569.786 18/09/26,14:15:08,08,12,1, 11.9,1,1, 7.402, 10694.702, 97.482, 52569.767 18/09/26,14:15:08,09,12,1, 11.9,1,1, 7.402, 10694.688, 97.479, 52569.738 18/09/26,14:15:08,10,12,1, 11.9,1,1, 7.402, 10694.664, 97.462, 52569.779 18/09/26,14:15:08,11,12,1, 11.9,1,1, 7.402, 10694.682, 97.457, 52569.800 18/09/26,14:15:08,12,12,1, 11.9,1,1, 7.402, 10694.697, 97.468, 52569.806 18/09/26,14:15:08,13,12,1, 11.9,1,1, 7.402, 10694.689, 97.453, 52569.777 18/09/26,14:15:08,14,12,1, 11.9,1,1, 7.402, 10694.677, 97.456, 52569.687 18/09/26,14:15:08,15,12,1, 11.9,1,1, 7.402, 10694.692, 97.450, 52569.692 18/09/26,14:15:08,16,12,1, 11.9,1,1, 7.402, 10694.675, 97.471, 52569.778 18/09/26,14:15:08,17,12,1, 11.9,1,1, 7.402, 10694.698, 97.455, 52569.749 18/09/26,14:15:08,18,12,1, 11.9,1,1, 7.402, 10694.671, 97.439, 52569.706 18/09/26,14:15:08,19,12,1, 11.9,1,1, 7.402, 10694.648, 97.455, 52569.801 18/09/26,14:15:09,00,12,1, 11.8,1,1, 7.401, 10694.646, 97.455, 52569.801 18/09/26,14:15:09,01,12,1, 11.8,1,1, 7.401, 10694.686, 97.432, 52569.743 18/09/26,14:15:09,02,12,1, 11.8,1,1, 7.401, 10694.688, 97.418, 52569.760 18/09/26,14:15:09,03,12,1, 11.8,1,1, 7.401, 10694.708, 97.403, 52569.689 18/09/26,14:15:09,04,12,1, 11.8,1,1, 7.401, 10694.692, 97.418, 52569.699 18/09/26,14:15:09,05,12,1, 11.8,1,1, 7.401, 10694.678, 97.428, 52569.721 18/09/26,14:15:09,06,12,1, 11.8,1,1, 7.401, 10694.669, 97.423, 52569.711 18/09/26,14:15:09,07,12,1, 11.8,1,1, 7.401, 10694.683, 97.394, 52569.779 18/09/26,14:15:09,08,12,1, 11.8,1,1, 7.401, 10694.709, 97.417, 52569.726 18/09/26,14:15:09,09,12,1, 11.8,1,1, 7.401, 10694.707, 97.406, 52569.729 18/09/26,14:15:09,10,12,1, 11.8,1,1, 7.401, 10694.679, 97.429, 52569.686 18/09/26,14:15:09,11,12,1, 11.8,1,1, 7.401, 10694.693, 97.388, 52569.660 18/09/26,14:15:09,12,12,1, 11.8,1,1, 7.401, 10694.668, 97.397, 52569.690 18/09/26,14:15:09,13,12,1, 11.8,1,1, 7.401, 10694.692, 97.378, 52569.700 18/09/26,14:15:09,14,12,1, 11.8,1,1, 7.401, 10694.684, 97.382, 52569.710 18/09/26,14:15:09,15,12,1, 11.8,1,1, 7.401, 10694.700, 97.385, 52569.721 18/09/26,14:15:09,16,12,1, 11.8,1,1, 7.401, 10694.696, 97.376, 52569.648 18/09/26,14:15:09,17,12,1, 11.8,1,1, 7.401, 10694.679, 97.368, 52569.666 18/09/26,14:15:09,18,12,1, 11.8,1,1, 7.401, 10694.711, 97.387, 52569.711 18/09/26,14:15:09,19,12,1, 11.8,1,1, 7.401, 10694.674, 97.399, 52569.693 18/09/26,14:15:10,00,12,1, 11.9,1,1, 7.403, 10694.671, 97.399, 52569.693 18/09/26,14:15:10,01,12,1, 11.9,1,1, 7.403, 10694.673, 97.357, 52569.743 18/09/26,14:15:10,02,12,1, 11.9,1,1, 7.403, 10694.676, 97.381, 52569.740 18/09/26,14:15:10,03,12,1, 11.9,1,1, 7.403, 10694.696, 97.358, 52569.649 18/09/26,14:15:10,04,12,1, 11.9,1,1, 7.403, 10694.691, 97.368, 52569.767 18/09/26,14:15:10,05,12,1, 11.9,1,1, 7.403, 10694.697, 97.375, 52569.766 18/09/26,14:15:10,06,12,1, 11.9,1,1, 7.403, 10694.689, 97.383, 52569.833 18/09/26,14:15:10,07,12,1, 11.9,1,1, 7.403, 10694.700, 97.363, 52569.751 18/09/26,14:15:10,08,12,1, 11.9,1,1, 7.403, 10694.687, 97.343, 52569.783 18/09/26,14:15:10,09,12,1, 11.9,1,1, 7.403, 10694.702, 97.357, 52569.734 18/09/26,14:15:10,10,12,1, 11.9,1,1, 7.403, 10694.698, 97.361, 52569.718 18/09/26,14:15:10,11,12,1, 11.9,1,1, 7.403, 10694.688, 97.364, 52569.675 18/09/26,14:15:10,12,12,1, 11.9,1,1, 7.403, 10694.690, 97.374, 52569.791 18/09/26,14:15:10,13,12,1, 11.9,1,1, 7.403, 10694.706, 97.359, 52569.708 18/09/26,14:15:10,14,12,1, 11.9,1,1, 7.403, 10694.714, 97.343, 52569.686 18/09/26,14:15:10,15,12,1, 11.9,1,1, 7.403, 10694.701, 97.357, 52569.813 18/09/26,14:15:10,16,12,1, 11.9,1,1, 7.403, 10694.666, 97.339, 52569.782 18/09/26,14:15:10,17,12,1, 11.9,1,1, 7.403, 10694.721, 97.333, 52569.722 18/09/26,14:15:10,18,12,1, 11.9,1,1, 7.403, 10694.702, 97.339, 52569.798 18/09/26,14:15:10,19,12,1, 11.9,1,1, 7.403, 10694.696, 97.343, 52569.746 18/09/26,14:15:11,00,12,1, 11.8,1,1, 7.398, 10694.687, 97.343, 52569.746 18/09/26,14:15:11,01,12,1, 11.8,1,1, 7.398, 10694.693, 97.331, 52569.659 18/09/26,14:15:11,02,12,1, 11.8,1,1, 7.398, 10694.697, 97.314, 52569.717 18/09/26,14:15:11,03,12,1, 11.8,1,1, 7.398, 10694.685, 97.315, 52569.727 18/09/26,14:15:11,04,12,1, 11.8,1,1, 7.398, 10694.681, 97.336, 52569.780 18/09/26,14:15:11,05,12,1, 11.8,1,1, 7.398, 10694.689, 97.310, 52569.702 18/09/26,14:15:11,06,12,1, 11.8,1,1, 7.398, 10694.702, 97.312, 52569.686 18/09/26,14:15:11,07,12,1, 11.8,1,1, 7.398, 10694.685, 97.304, 52569.712 18/09/26,14:15:11,08,12,1, 11.8,1,1, 7.398, 10694.678, 97.295, 52569.772 18/09/26,14:15:11,09,12,1, 11.8,1,1, 7.398, 10694.663, 97.284, 52569.721 18/09/26,14:15:11,10,12,1, 11.8,1,1, 7.398, 10694.671, 97.278, 52569.744 18/09/26,14:15:11,11,12,1, 11.8,1,1, 7.398, 10694.684, 97.278, 52569.651 18/09/26,14:15:11,12,12,1, 11.8,1,1, 7.398, 10694.696, 97.271, 52569.731 18/09/26,14:15:11,13,12,1, 11.8,1,1, 7.398, 10694.678, 97.283, 52569.699 18/09/26,14:15:11,14,12,1, 11.8,1,1, 7.398, 10694.699, 97.261, 52569.676 18/09/26,14:15:11,15,12,1, 11.8,1,1, 7.398, 10694.705, 97.254, 52569.701 18/09/26,14:15:11,16,12,1, 11.8,1,1, 7.398, 10694.710, 97.263, 52569.654 18/09/26,14:15:11,17,12,1, 11.8,1,1, 7.398, 10694.699, 97.265, 52569.713 18/09/26,14:15:11,18,12,1, 11.8,1,1, 7.398, 10694.696, 97.259, 52569.701 18/09/26,14:15:11,19,12,1, 11.8,1,1, 7.398, 10694.714, 97.234, 52569.660 18/09/26,14:15:12,00,12,1, 11.8,1,1, 7.401, 10694.712, 97.234, 52569.660 18/09/26,14:15:12,01,12,1, 11.8,1,1, 7.401, 10694.666, 97.254, 52569.798 18/09/26,14:15:12,02,12,1, 11.8,1,1, 7.401, 10694.712, 97.232, 52569.687 18/09/26,14:15:12,03,12,1, 11.8,1,1, 7.401, 10694.699, 97.241, 52569.715 18/09/26,14:15:12,04,12,1, 11.8,1,1, 7.401, 10694.698, 97.243, 52569.723 18/09/26,14:15:12,05,12,1, 11.8,1,1, 7.401, 10694.715, 97.218, 52569.693 18/09/26,14:15:12,06,12,1, 11.8,1,1, 7.401, 10694.701, 97.224, 52569.703 18/09/26,14:15:12,07,12,1, 11.8,1,1, 7.401, 10694.719, 97.227, 52569.716 18/09/26,14:15:12,08,12,1, 11.8,1,1, 7.401, 10694.696, 97.225, 52569.737 18/09/26,14:15:12,09,12,1, 11.8,1,1, 7.401, 10694.692, 97.216, 52569.681 18/09/26,14:15:12,10,12,1, 11.8,1,1, 7.401, 10694.717, 97.195, 52569.704 18/09/26,14:15:12,11,12,1, 11.8,1,1, 7.401, 10694.713, 97.226, 52569.714 18/09/26,14:15:12,12,12,1, 11.8,1,1, 7.401, 10694.715, 97.217, 52569.657 18/09/26,14:15:12,13,12,1, 11.8,1,1, 7.401, 10694.709, 97.183, 52569.654 18/09/26,14:15:12,14,12,1, 11.8,1,1, 7.401, 10694.727, 97.215, 52569.671 18/09/26,14:15:12,15,12,1, 11.8,1,1, 7.401, 10694.707, 97.205, 52569.765 18/09/26,14:15:12,16,12,1, 11.8,1,1, 7.401, 10694.704, 97.175, 52569.722 18/09/26,14:15:12,17,12,1, 11.8,1,1, 7.401, 10694.720, 97.205, 52569.700 18/09/26,14:15:12,18,12,1, 11.8,1,1, 7.401, 10694.689, 97.194, 52569.668 18/09/26,14:15:12,19,12,1, 11.8,1,1, 7.401, 10694.702, 97.176, 52569.609 18/09/26,14:15:13,00,12,1, 11.9,1,1, 7.400, 10694.696, 97.176, 52569.609 18/09/26,14:15:13,01,12,1, 11.9,1,1, 7.400, 10694.712, 97.203, 52569.761 18/09/26,14:15:13,02,12,1, 11.9,1,1, 7.400, 10694.697, 97.175, 52569.704 18/09/26,14:15:13,03,12,1, 11.9,1,1, 7.400, 10694.689, 97.175, 52569.679 18/09/26,14:15:13,04,12,1, 11.9,1,1, 7.400, 10694.675, 97.170, 52569.696 18/09/26,14:15:13,05,12,1, 11.9,1,1, 7.400, 10694.688, 97.170, 52569.700 18/09/26,14:15:13,06,12,1, 11.9,1,1, 7.400, 10694.687, 97.172, 52569.697 18/09/26,14:15:13,07,12,1, 11.9,1,1, 7.400, 10694.686, 97.140, 52569.695 18/09/26,14:15:13,08,12,1, 11.9,1,1, 7.400, 10694.697, 97.168, 52569.701 18/09/26,14:15:13,09,12,1, 11.9,1,1, 7.400, 10694.693, 97.155, 52569.647 18/09/26,14:15:13,10,12,1, 11.9,1,1, 7.400, 10694.690, 97.169, 52569.719 18/09/26,14:15:13,11,12,1, 11.9,1,1, 7.400, 10694.682, 97.137, 52569.641 18/09/26,14:15:13,12,12,1, 11.9,1,1, 7.400, 10694.703, 97.123, 52569.644 18/09/26,14:15:13,13,12,1, 11.9,1,1, 7.400, 10694.685, 97.135, 52569.655 18/09/26,14:15:13,14,12,1, 11.9,1,1, 7.400, 10694.710, 97.117, 52569.647 18/09/26,14:15:13,15,12,1, 11.9,1,1, 7.400, 10694.670, 97.151, 52569.671 18/09/26,14:15:13,16,12,1, 11.9,1,1, 7.400, 10694.669, 97.136, 52569.703 18/09/26,14:15:13,17,12,1, 11.9,1,1, 7.400, 10694.687, 97.113, 52569.648 18/09/26,14:15:13,18,12,1, 11.9,1,1, 7.400, 10694.705, 97.122, 52569.645 18/09/26,14:15:13,19,12,1, 11.9,1,1, 7.400, 10694.709, 97.124, 52569.637 18/09/26,14:15:14,00,11,1, 11.9,1,1, 7.404, 10694.704, 97.124, 52569.637 18/09/26,14:15:14,01,11,1, 11.9,1,1, 7.404, 10694.722, 97.112, 52569.665 18/09/26,14:15:14,02,11,1, 11.9,1,1, 7.404, 10694.699, 97.105, 52569.558 18/09/26,14:15:14,03,11,1, 11.9,1,1, 7.404, 10694.684, 97.098, 52569.590 18/09/26,14:15:14,04,11,1, 11.9,1,1, 7.404, 10694.696, 97.110, 52569.656 18/09/26,14:15:14,05,11,1, 11.9,1,1, 7.404, 10694.666, 97.109, 52569.637 18/09/26,14:15:14,06,11,1, 11.9,1,1, 7.404, 10694.695, 97.097, 52569.665 18/09/26,14:15:14,07,11,1, 11.9,1,1, 7.404, 10694.688, 97.098, 52569.700 18/09/26,14:15:14,08,11,1, 11.9,1,1, 7.404, 10694.686, 97.100, 52569.680 18/09/26,14:15:14,09,11,1, 11.9,1,1, 7.404, 10694.687, 97.091, 52569.622 18/09/26,14:15:14,10,11,1, 11.9,1,1, 7.404, 10694.667, 97.084, 52569.686 18/09/26,14:15:14,11,11,1, 11.9,1,1, 7.404, 10694.675, 97.091, 52569.624 18/09/26,14:15:14,12,11,1, 11.9,1,1, 7.404, 10694.699, 97.093, 52569.655 18/09/26,14:15:14,13,11,1, 11.9,1,1, 7.404, 10694.665, 97.077, 52569.618 18/09/26,14:15:14,14,11,1, 11.9,1,1, 7.404, 10694.659, 97.084, 52569.593 18/09/26,14:15:14,15,11,1, 11.9,1,1, 7.404, 10694.696, 97.077, 52569.661 18/09/26,14:15:14,16,11,1, 11.9,1,1, 7.404, 10694.697, 97.076, 52569.706 18/09/26,14:15:14,17,11,1, 11.9,1,1, 7.404, 10694.665, 97.070, 52569.644 18/09/26,14:15:14,18,11,1, 11.9,1,1, 7.404, 10694.693, 97.052, 52569.629 18/09/26,14:15:14,19,11,1, 11.9,1,1, 7.404, 10694.696, 97.035, 52569.641 18/09/26,14:15:15,00,11,1, 11.9,1,1, 7.401, 10694.696, 97.035, 52569.641 18/09/26,14:15:15,01,11,1, 11.9,1,1, 7.401, 10694.666, 97.078, 52569.697 18/09/26,14:15:15,02,11,1, 11.9,1,1, 7.401, 10694.675, 97.062, 52569.686 18/09/26,14:15:15,03,11,1, 11.9,1,1, 7.401, 10694.692, 97.041, 52569.699 18/09/26,14:15:15,04,11,1, 11.9,1,1, 7.401, 10694.682, 97.024, 52569.582 18/09/26,14:15:15,05,11,1, 11.9,1,1, 7.401, 10694.671, 97.035, 52569.570 18/09/26,14:15:15,06,11,1, 11.9,1,1, 7.401, 10694.673, 97.026, 52569.655 18/09/26,14:15:15,07,11,1, 11.9,1,1, 7.401, 10694.659, 97.010, 52569.672 18/09/26,14:15:15,08,11,1, 11.9,1,1, 7.401, 10694.658, 97.006, 52569.616 18/09/26,14:15:15,09,11,1, 11.9,1,1, 7.401, 10694.702, 97.020, 52569.532 18/09/26,14:15:15,10,11,1, 11.9,1,1, 7.401, 10694.667, 97.002, 52569.625 18/09/26,14:15:15,11,11,1, 11.9,1,1, 7.401, 10694.680, 96.998, 52569.576 18/09/26,14:15:15,12,11,1, 11.9,1,1, 7.401, 10694.677, 97.002, 52569.611 18/09/26,14:15:15,13,11,1, 11.9,1,1, 7.401, 10694.678, 96.979, 52569.608 18/09/26,14:15:15,14,11,1, 11.9,1,1, 7.401, 10694.681, 96.982, 52569.558 18/09/26,14:15:15,15,11,1, 11.9,1,1, 7.401, 10694.685, 96.987, 52569.663 18/09/26,14:15:15,16,11,1, 11.9,1,1, 7.401, 10694.677, 97.000, 52569.655 18/09/26,14:15:15,17,11,1, 11.9,1,1, 7.401, 10694.699, 96.987, 52569.546 18/09/26,14:15:15,18,11,1, 11.9,1,1, 7.401, 10694.687, 96.989, 52569.585 18/09/26,14:15:15,19,11,1, 11.9,1,1, 7.401, 10694.697, 96.976, 52569.598 18/09/26,14:15:16,00,12,1, 11.9,1,1, 7.404, 10694.696, 96.976, 52569.598 18/09/26,14:15:16,01,12,1, 11.9,1,1, 7.404, 10694.703, 96.953, 52569.624 18/09/26,14:15:16,02,12,1, 11.9,1,1, 7.404, 10694.663, 96.971, 52569.601 18/09/26,14:15:16,03,12,1, 11.9,1,1, 7.404, 10694.713, 96.973, 52569.494 18/09/26,14:15:16,04,12,1, 11.9,1,1, 7.404, 10694.715, 96.950, 52569.552 18/09/26,14:15:16,05,12,1, 11.9,1,1, 7.404, 10694.680, 96.948, 52569.550 18/09/26,14:15:16,06,12,1, 11.9,1,1, 7.404, 10694.686, 96.938, 52569.559 18/09/26,14:15:16,07,12,1, 11.9,1,1, 7.404, 10694.685, 96.934, 52569.583 18/09/26,14:15:16,08,12,1, 11.9,1,1, 7.404, 10694.693, 96.952, 52569.620 18/09/26,14:15:16,09,12,1, 11.9,1,1, 7.404, 10694.696, 96.958, 52569.575 18/09/26,14:15:16,10,12,1, 11.9,1,1, 7.404, 10694.683, 96.937, 52569.576 18/09/26,14:15:16,11,12,1, 11.9,1,1, 7.404, 10694.668, 96.951, 52569.560 18/09/26,14:15:16,12,12,1, 11.9,1,1, 7.404, 10694.655, 96.968, 52569.523 18/09/26,14:15:16,13,12,1, 11.9,1,1, 7.404, 10694.662, 96.942, 52569.568 18/09/26,14:15:16,14,12,1, 11.9,1,1, 7.404, 10694.702, 96.930, 52569.629 18/09/26,14:15:16,15,12,1, 11.9,1,1, 7.404, 10694.679, 96.914, 52569.583 18/09/26,14:15:16,16,12,1, 11.9,1,1, 7.404, 10694.671, 96.914, 52569.546 18/09/26,14:15:16,17,12,1, 11.9,1,1, 7.404, 10694.673, 96.911, 52569.617 18/09/26,14:15:16,18,12,1, 11.9,1,1, 7.404, 10694.660, 96.910, 52569.561 18/09/26,14:15:16,19,12,1, 11.9,1,1, 7.404, 10694.668, 96.907, 52569.528 18/09/26,14:15:17,00,12,1, 11.8,1,1, 7.400, 10694.662, 96.907, 52569.528 18/09/26,14:15:17,01,12,1, 11.8,1,1, 7.400, 10694.665, 96.893, 52569.597 18/09/26,14:15:17,02,12,1, 11.8,1,1, 7.400, 10694.675, 96.914, 52569.525 18/09/26,14:15:17,03,12,1, 11.8,1,1, 7.400, 10694.663, 96.923, 52569.623 18/09/26,14:15:17,04,12,1, 11.8,1,1, 7.400, 10694.669, 96.912, 52569.687 18/09/26,14:15:17,05,12,1, 11.8,1,1, 7.400, 10694.684, 96.914, 52569.632 18/09/26,14:15:17,06,12,1, 11.8,1,1, 7.400, 10694.680, 96.904, 52569.588 18/09/26,14:15:17,07,12,1, 11.8,1,1, 7.400, 10694.672, 96.915, 52569.542 18/09/26,14:15:17,08,12,1, 11.8,1,1, 7.400, 10694.661, 96.864, 52569.486 18/09/26,14:15:17,09,12,1, 11.8,1,1, 7.400, 10694.666, 96.879, 52569.563 18/09/26,14:15:17,10,12,1, 11.8,1,1, 7.400, 10694.679, 96.877, 52569.517 18/09/26,14:15:17,11,12,1, 11.8,1,1, 7.400, 10694.651, 96.881, 52569.582 18/09/26,14:15:17,12,12,1, 11.8,1,1, 7.400, 10694.686, 96.906, 52569.545 18/09/26,14:15:17,13,12,1, 11.8,1,1, 7.400, 10694.677, 96.870, 52569.540 18/09/26,14:15:17,14,12,1, 11.8,1,1, 7.400, 10694.685, 96.883, 52569.525 18/09/26,14:15:17,15,12,1, 11.8,1,1, 7.400, 10694.660, 96.881, 52569.533 18/09/26,14:15:17,16,12,1, 11.8,1,1, 7.400, 10694.645, 96.898, 52569.608 18/09/26,14:15:17,17,12,1, 11.8,1,1, 7.400, 10694.643, 96.876, 52569.502 18/09/26,14:15:17,18,12,1, 11.8,1,1, 7.400, 10694.659, 96.858, 52569.495 18/09/26,14:15:17,19,12,1, 11.8,1,1, 7.400, 10694.659, 96.854, 52569.599 18/09/26,14:15:18,00,12,1, 11.9,1,1, 7.401, 10694.654, 96.854, 52569.599 18/09/26,14:15:18,01,12,1, 11.9,1,1, 7.401, 10694.671, 96.858, 52569.556 18/09/26,14:15:18,02,12,1, 11.9,1,1, 7.401, 10694.666, 96.848, 52569.570 18/09/26,14:15:18,03,12,1, 11.9,1,1, 7.401, 10694.658, 96.841, 52569.534 18/09/26,14:15:18,04,12,1, 11.9,1,1, 7.401, 10694.659, 96.836, 52569.494 18/09/26,14:15:18,05,12,1, 11.9,1,1, 7.401, 10694.658, 96.841, 52569.500 18/09/26,14:15:18,06,12,1, 11.9,1,1, 7.401, 10694.658, 96.851, 52569.562 18/09/26,14:15:18,07,12,1, 11.9,1,1, 7.401, 10694.651, 96.881, 52569.601 18/09/26,14:15:18,08,12,1, 11.9,1,1, 7.401, 10694.674, 96.857, 52569.523 18/09/26,14:15:18,09,12,1, 11.9,1,1, 7.401, 10694.661, 96.847, 52569.523 18/09/26,14:15:18,10,12,1, 11.9,1,1, 7.401, 10694.648, 96.834, 52569.578 18/09/26,14:15:18,11,12,1, 11.9,1,1, 7.401, 10694.629, 96.819, 52569.491 18/09/26,14:15:18,12,12,1, 11.9,1,1, 7.401, 10694.634, 96.828, 52569.591 18/09/26,14:15:18,13,12,1, 11.9,1,1, 7.401, 10694.662, 96.833, 52569.517 18/09/26,14:15:18,14,12,1, 11.9,1,1, 7.401, 10694.639, 96.835, 52569.542 18/09/26,14:15:18,15,12,1, 11.9,1,1, 7.401, 10694.643, 96.819, 52569.572 18/09/26,14:15:18,16,12,1, 11.9,1,1, 7.401, 10694.663, 96.833, 52569.536 18/09/26,14:15:18,17,12,1, 11.9,1,1, 7.401, 10694.635, 96.816, 52569.475 18/09/26,14:15:18,18,12,1, 11.9,1,1, 7.401, 10694.634, 96.821, 52569.548 18/09/26,14:15:18,19,12,1, 11.9,1,1, 7.401, 10694.632, 96.819, 52569.550 18/09/26,14:15:19,00,12,1, 11.8,1,1, 7.405, 10694.629, 96.819, 52569.550 18/09/26,14:15:19,01,12,1, 11.8,1,1, 7.405, 10694.624, 96.811, 52569.594 18/09/26,14:15:19,02,12,1, 11.8,1,1, 7.405, 10694.618, 96.793, 52569.586 18/09/26,14:15:19,03,12,1, 11.8,1,1, 7.405, 10694.647, 96.809, 52569.580 18/09/26,14:15:19,04,12,1, 11.8,1,1, 7.405, 10694.632, 96.813, 52569.581 18/09/26,14:15:19,05,12,1, 11.8,1,1, 7.405, 10694.636, 96.812, 52569.554 18/09/26,14:15:19,06,12,1, 11.8,1,1, 7.405, 10694.664, 96.829, 52569.575 18/09/26,14:15:19,07,12,1, 11.8,1,1, 7.405, 10694.658, 96.832, 52569.603 18/09/26,14:15:19,08,12,1, 11.8,1,1, 7.405, 10694.610, 96.818, 52569.559 18/09/26,14:15:19,09,12,1, 11.8,1,1, 7.405, 10694.622, 96.811, 52569.568 18/09/26,14:15:19,10,12,1, 11.8,1,1, 7.405, 10694.625, 96.816, 52569.488 18/09/26,14:15:19,11,12,1, 11.8,1,1, 7.405, 10694.622, 96.802, 52569.490 18/09/26,14:15:19,12,12,1, 11.8,1,1, 7.405, 10694.647, 96.814, 52569.597 18/09/26,14:15:19,13,12,1, 11.8,1,1, 7.405, 10694.616, 96.798, 52569.559 18/09/26,14:15:19,14,12,1, 11.8,1,1, 7.405, 10694.606, 96.820, 52569.632 18/09/26,14:15:19,15,12,1, 11.8,1,1, 7.405, 10694.615, 96.819, 52569.598 18/09/26,14:15:19,16,12,1, 11.8,1,1, 7.405, 10694.597, 96.809, 52569.550 18/09/26,14:15:19,17,12,1, 11.8,1,1, 7.405, 10694.607, 96.812, 52569.566 18/09/26,14:15:19,18,12,1, 11.8,1,1, 7.405, 10694.610, 96.817, 52569.592 18/09/26,14:15:19,19,12,1, 11.8,1,1, 7.405, 10694.580, 96.842, 52569.569 18/09/26,14:15:20,00,12,1, 11.9,1,1, 7.401, 10694.579, 96.842, 52569.569 18/09/26,14:15:20,01,12,1, 11.9,1,1, 7.401, 10694.595, 96.818, 52569.615 18/09/26,14:15:20,02,12,1, 11.9,1,1, 7.401, 10694.590, 96.839, 52569.638 18/09/26,14:15:20,03,12,1, 11.9,1,1, 7.401, 10694.599, 96.801, 52569.569 18/09/26,14:15:20,04,12,1, 11.9,1,1, 7.401, 10694.613, 96.816, 52569.549 18/09/26,14:15:20,05,12,1, 11.9,1,1, 7.401, 10694.571, 96.808, 52569.556 18/09/26,14:15:20,06,12,1, 11.9,1,1, 7.401, 10694.612, 96.789, 52569.553 18/09/26,14:15:20,07,12,1, 11.9,1,1, 7.401, 10694.553, 96.826, 52569.588 18/09/26,14:15:20,08,12,1, 11.9,1,1, 7.401, 10694.570, 96.813, 52569.565 18/09/26,14:15:20,09,12,1, 11.9,1,1, 7.401, 10694.581, 96.832, 52569.590 18/09/26,14:15:20,10,12,1, 11.9,1,1, 7.401, 10694.575, 96.809, 52569.556 18/09/26,14:15:20,11,12,1, 11.9,1,1, 7.401, 10694.575, 96.828, 52569.583 18/09/26,14:15:20,12,12,1, 11.9,1,1, 7.401, 10694.575, 96.810, 52569.514 18/09/26,14:15:20,13,12,1, 11.9,1,1, 7.401, 10694.587, 96.803, 52569.527 18/09/26,14:15:20,14,12,1, 11.9,1,1, 7.401, 10694.555, 96.814, 52569.570 18/09/26,14:15:20,15,12,1, 11.9,1,1, 7.401, 10694.553, 96.805, 52569.561 18/09/26,14:15:20,16,12,1, 11.9,1,1, 7.401, 10694.582, 96.835, 52569.757 18/09/26,14:15:20,17,12,1, 11.9,1,1, 7.401, 10694.580, 96.802, 52569.575 18/09/26,14:15:20,18,12,1, 11.9,1,1, 7.401, 10694.579, 96.799, 52569.551 18/09/26,14:15:20,19,12,1, 11.9,1,1, 7.401, 10694.572, 96.838, 52569.588 18/09/26,14:15:21,00,12,1, 11.8,1,1, 7.403, 10694.571, 96.838, 52569.588 18/09/26,14:15:21,01,12,1, 11.8,1,1, 7.403, 10694.536, 96.820, 52569.556 18/09/26,14:15:21,02,12,1, 11.8,1,1, 7.403, 10694.551, 96.831, 52569.552 18/09/26,14:15:21,03,12,1, 11.8,1,1, 7.403, 10694.547, 96.792, 52569.541 18/09/26,14:15:21,04,12,1, 11.8,1,1, 7.403, 10694.554, 96.806, 52569.524 18/09/26,14:15:21,05,12,1, 11.8,1,1, 7.403, 10694.555, 96.798, 52569.540 18/09/26,14:15:21,06,12,1, 11.8,1,1, 7.403, 10694.544, 96.805, 52569.634 18/09/26,14:15:21,07,12,1, 11.8,1,1, 7.403, 10694.531, 96.797, 52569.628 18/09/26,14:15:21,08,12,1, 11.8,1,1, 7.403, 10694.554, 96.785, 52569.509 18/09/26,14:15:21,09,12,1, 11.8,1,1, 7.403, 10694.553, 96.786, 52569.529 18/09/26,14:15:21,10,12,1, 11.8,1,1, 7.403, 10694.533, 96.793, 52569.599 18/09/26,14:15:21,11,12,1, 11.8,1,1, 7.403, 10694.553, 96.796, 52569.579 18/09/26,14:15:21,12,12,1, 11.8,1,1, 7.403, 10694.574, 96.816, 52569.604 18/09/26,14:15:21,13,12,1, 11.8,1,1, 7.403, 10694.539, 96.788, 52569.572 18/09/26,14:15:21,14,12,1, 11.8,1,1, 7.403, 10694.535, 96.795, 52569.545 18/09/26,14:15:21,15,12,1, 11.8,1,1, 7.403, 10694.554, 96.809, 52569.527 18/09/26,14:15:21,16,12,1, 11.8,1,1, 7.403, 10694.550, 96.789, 52569.525 18/09/26,14:15:21,17,12,1, 11.8,1,1, 7.403, 10694.519, 96.785, 52569.567 18/09/26,14:15:21,18,12,1, 11.8,1,1, 7.403, 10694.532, 96.799, 52569.601 18/09/26,14:15:21,19,12,1, 11.8,1,1, 7.403, 10694.535, 96.788, 52569.587 18/09/26,14:15:22,00,11,1, 11.9,1,1, 7.403, 10694.529, 96.788, 52569.587 18/09/26,14:15:22,01,11,1, 11.9,1,1, 7.403, 10694.538, 96.791, 52569.543 18/09/26,14:15:22,02,11,1, 11.9,1,1, 7.403, 10694.519, 96.789, 52569.513 18/09/26,14:15:22,03,11,1, 11.9,1,1, 7.403, 10694.558, 96.805, 52569.585 18/09/26,14:15:22,04,11,1, 11.9,1,1, 7.403, 10694.556, 96.803, 52569.553 18/09/26,14:15:22,05,11,1, 11.9,1,1, 7.403, 10694.518, 96.804, 52569.542 18/09/26,14:15:22,06,11,1, 11.9,1,1, 7.403, 10694.529, 96.818, 52569.565 18/09/26,14:15:22,07,11,1, 11.9,1,1, 7.403, 10694.550, 96.805, 52569.549 18/09/26,14:15:22,08,11,1, 11.9,1,1, 7.403, 10694.515, 96.782, 52569.543 18/09/26,14:15:22,09,11,1, 11.9,1,1, 7.403, 10694.527, 96.801, 52569.560 18/09/26,14:15:22,10,11,1, 11.9,1,1, 7.403, 10694.517, 96.792, 52569.544 18/09/26,14:15:22,11,11,1, 11.9,1,1, 7.403, 10694.506, 96.806, 52569.539 18/09/26,14:15:22,12,11,1, 11.9,1,1, 7.403, 10694.533, 96.802, 52569.594 18/09/26,14:15:22,13,11,1, 11.9,1,1, 7.403, 10694.546, 96.812, 52569.623 18/09/26,14:15:22,14,11,1, 11.9,1,1, 7.403, 10694.548, 96.824, 52569.560 18/09/26,14:15:22,15,11,1, 11.9,1,1, 7.403, 10694.549, 96.800, 52569.544 18/09/26,14:15:22,16,11,1, 11.9,1,1, 7.403, 10694.524, 96.798, 52569.522 18/09/26,14:15:22,17,11,1, 11.9,1,1, 7.403, 10694.526, 96.828, 52569.627 18/09/26,14:15:22,18,11,1, 11.9,1,1, 7.403, 10694.516, 96.805, 52569.542 18/09/26,14:15:22,19,11,1, 11.9,1,1, 7.403, 10694.513, 96.815, 52569.596 18/09/26,14:15:23,00,12,1, 11.9,1,1, 7.402, 10694.512, 96.815, 52569.596 18/09/26,14:15:23,01,12,1, 11.9,1,1, 7.402, 10694.510, 96.797, 52569.630 18/09/26,14:15:23,02,12,1, 11.9,1,1, 7.402, 10694.524, 96.794, 52569.632 18/09/26,14:15:23,03,12,1, 11.9,1,1, 7.402, 10694.521, 96.775, 52569.612 18/09/26,14:15:23,04,12,1, 11.9,1,1, 7.402, 10694.509, 96.793, 52569.536 18/09/26,14:15:23,05,12,1, 11.9,1,1, 7.402, 10694.532, 96.808, 52569.583 18/09/26,14:15:23,06,12,1, 11.9,1,1, 7.402, 10694.527, 96.807, 52569.555 18/09/26,14:15:23,07,12,1, 11.9,1,1, 7.402, 10694.513, 96.840, 52569.577 18/09/26,14:15:23,08,12,1, 11.9,1,1, 7.402, 10694.505, 96.792, 52569.545 18/09/26,14:15:23,09,12,1, 11.9,1,1, 7.402, 10694.497, 96.815, 52569.649 18/09/26,14:15:23,10,12,1, 11.9,1,1, 7.402, 10694.519, 96.802, 52569.601 18/09/26,14:15:23,11,12,1, 11.9,1,1, 7.402, 10694.527, 96.799, 52569.559 18/09/26,14:15:23,12,12,1, 11.9,1,1, 7.402, 10694.531, 96.753, 52569.561 18/09/26,14:15:23,13,12,1, 11.9,1,1, 7.402, 10694.507, 96.809, 52569.608 18/09/26,14:15:23,14,12,1, 11.9,1,1, 7.402, 10694.510, 96.775, 52569.614 18/09/26,14:15:23,15,12,1, 11.9,1,1, 7.402, 10694.510, 96.778, 52569.537 18/09/26,14:15:23,16,12,1, 11.9,1,1, 7.402, 10694.505, 96.747, 52569.656 18/09/26,14:15:23,17,12,1, 11.9,1,1, 7.402, 10694.521, 96.779, 52569.597 18/09/26,14:15:23,18,12,1, 11.9,1,1, 7.402, 10694.514, 96.804, 52569.597 18/09/26,14:15:23,19,12,1, 11.9,1,1, 7.402, 10694.506, 96.813, 52569.635 18/09/26,14:15:24,00,12,1, 11.9,1,1, 7.402, 10694.504, 96.813, 52569.635 18/09/26,14:15:24,01,12,1, 11.9,1,1, 7.402, 10694.512, 96.835, 52569.678 18/09/26,14:15:24,02,12,1, 11.9,1,1, 7.402, 10694.502, 96.795, 52569.582 18/09/26,14:15:24,03,12,1, 11.9,1,1, 7.402, 10694.541, 96.787, 52569.499 18/09/26,14:15:24,04,12,1, 11.9,1,1, 7.402, 10694.522, 96.783, 52569.603 18/09/26,14:15:24,05,12,1, 11.9,1,1, 7.402, 10694.515, 96.777, 52569.610 18/09/26,14:15:24,06,12,1, 11.9,1,1, 7.402, 10694.524, 96.797, 52569.621 18/09/26,14:15:24,07,12,1, 11.9,1,1, 7.402, 10694.521, 96.815, 52569.635 18/09/26,14:15:24,08,12,1, 11.9,1,1, 7.402, 10694.526, 96.764, 52569.584 18/09/26,14:15:24,09,12,1, 11.9,1,1, 7.402, 10694.530, 96.792, 52569.582 18/09/26,14:15:24,10,12,1, 11.9,1,1, 7.402, 10694.497, 96.786, 52569.535 18/09/26,14:15:24,11,12,1, 11.9,1,1, 7.402, 10694.492, 96.815, 52569.632 18/09/26,14:15:24,12,12,1, 11.9,1,1, 7.402, 10694.503, 96.803, 52569.642 18/09/26,14:15:24,13,12,1, 11.9,1,1, 7.402, 10694.495, 96.786, 52569.537 18/09/26,14:15:24,14,12,1, 11.9,1,1, 7.402, 10694.467, 96.773, 52569.562 18/09/26,14:15:24,15,12,1, 11.9,1,1, 7.402, 10694.509, 96.803, 52569.577 18/09/26,14:15:24,16,12,1, 11.9,1,1, 7.402, 10694.511, 96.771, 52569.568 18/09/26,14:15:24,17,12,1, 11.9,1,1, 7.402, 10694.489, 96.794, 52569.511 18/09/26,14:15:24,18,12,1, 11.9,1,1, 7.402, 10694.483, 96.789, 52569.619 18/09/26,14:15:24,19,12,1, 11.9,1,1, 7.402, 10694.511, 96.782, 52569.615 18/09/26,14:15:25,00,12,1, 11.9,1,1, 7.402, 10694.504, 96.782, 52569.615 18/09/26,14:15:25,01,12,1, 11.9,1,1, 7.402, 10694.503, 96.821, 52569.564 18/09/26,14:15:25,02,12,1, 11.9,1,1, 7.402, 10694.522, 96.838, 52569.624 18/09/26,14:15:25,03,12,1, 11.9,1,1, 7.402, 10694.490, 96.812, 52569.573 18/09/26,14:15:25,04,12,1, 11.9,1,1, 7.402, 10694.487, 96.802, 52569.528 18/09/26,14:15:25,05,12,1, 11.9,1,1, 7.402, 10694.490, 96.792, 52569.781 18/09/26,14:15:25,06,12,1, 11.9,1,1, 7.402, 10694.477, 96.788, 52569.489 18/09/26,14:15:25,07,12,1, 11.9,1,1, 7.402, 10694.494, 96.761, 52569.468 18/09/26,14:15:25,08,12,1, 11.9,1,1, 7.402, 10694.481, 96.773, 52569.557 18/09/26,14:15:25,09,12,1, 11.9,1,1, 7.402, 10694.502, 96.815, 52569.626 18/09/26,14:15:25,10,12,1, 11.9,1,1, 7.402, 10694.474, 96.824, 52569.623 18/09/26,14:15:25,11,12,1, 11.9,1,1, 7.402, 10694.494, 96.835, 52569.647 18/09/26,14:15:25,12,12,1, 11.9,1,1, 7.402, 10694.515, 96.816, 52569.591 18/09/26,14:15:25,13,12,1, 11.9,1,1, 7.402, 10694.490, 96.803, 52569.524 18/09/26,14:15:25,14,12,1, 11.9,1,1, 7.402, 10694.475, 96.829, 52569.565 18/09/26,14:15:25,15,12,1, 11.9,1,1, 7.402, 10694.465, 96.787, 52569.546 18/09/26,14:15:25,16,12,1, 11.9,1,1, 7.402, 10694.464, 96.792, 52569.612 18/09/26,14:15:25,17,12,1, 11.9,1,1, 7.402, 10694.464, 96.801, 52569.600 18/09/26,14:15:25,18,12,1, 11.9,1,1, 7.402, 10694.509, 96.798, 52569.607 18/09/26,14:15:25,19,12,1, 11.9,1,1, 7.402, 10694.495, 96.818, 52569.602 18/09/26,14:15:26,00,12,1, 11.9,1,1, 7.403, 10694.487, 96.818, 52569.602 18/09/26,14:15:26,01,12,1, 11.9,1,1, 7.403, 10694.492, 96.799, 52569.633 18/09/26,14:15:26,02,12,1, 11.9,1,1, 7.403, 10694.501, 96.831, 52569.613 18/09/26,14:15:26,03,12,1, 11.9,1,1, 7.403, 10694.500, 96.814, 52569.615 18/09/26,14:15:26,04,12,1, 11.9,1,1, 7.403, 10694.504, 96.796, 52569.619 18/09/26,14:15:26,05,12,1, 11.9,1,1, 7.403, 10694.460, 96.794, 52569.579 18/09/26,14:15:26,06,12,1, 11.9,1,1, 7.403, 10694.499, 96.821, 52569.641 18/09/26,14:15:26,07,12,1, 11.9,1,1, 7.403, 10694.456, 96.799, 52569.599 18/09/26,14:15:26,08,12,1, 11.9,1,1, 7.403, 10694.496, 96.815, 52569.621 18/09/26,14:15:26,09,12,1, 11.9,1,1, 7.403, 10694.471, 96.828, 52569.608 18/09/26,14:15:26,10,12,1, 11.9,1,1, 7.403, 10694.474, 96.808, 52569.550 18/09/26,14:15:26,11,12,1, 11.9,1,1, 7.403, 10694.451, 96.770, 52569.530 18/09/26,14:15:26,12,12,1, 11.9,1,1, 7.403, 10694.461, 96.831, 52569.637 18/09/26,14:15:26,13,12,1, 11.9,1,1, 7.403, 10694.494, 96.831, 52569.554 18/09/26,14:15:26,14,12,1, 11.9,1,1, 7.403, 10694.451, 96.808, 52569.615 18/09/26,14:15:26,15,12,1, 11.9,1,1, 7.403, 10694.481, 96.804, 52569.636 18/09/26,14:15:26,16,12,1, 11.9,1,1, 7.403, 10694.494, 96.837, 52569.594 18/09/26,14:15:26,17,12,1, 11.9,1,1, 7.403, 10694.455, 96.799, 52569.564 18/09/26,14:15:26,18,12,1, 11.9,1,1, 7.403, 10694.459, 96.773, 52569.554 18/09/26,14:15:26,19,12,1, 11.9,1,1, 7.403, 10694.448, 96.824, 52569.611 18/09/26,14:15:27,00,12,1, 11.9,1,1, 7.399, 10694.445, 96.824, 52569.611 18/09/26,14:15:27,01,12,1, 11.9,1,1, 7.399, 10694.474, 96.823, 52569.620 18/09/26,14:15:27,02,12,1, 11.9,1,1, 7.399, 10694.447, 96.811, 52569.563 18/09/26,14:15:27,03,12,1, 11.9,1,1, 7.399, 10694.473, 96.853, 52569.596 18/09/26,14:15:27,04,12,1, 11.9,1,1, 7.399, 10694.451, 96.851, 52569.594 18/09/26,14:15:27,05,12,1, 11.9,1,1, 7.399, 10694.432, 96.825, 52569.646 18/09/26,14:15:27,06,12,1, 11.9,1,1, 7.399, 10694.449, 96.855, 52569.642 18/09/26,14:15:27,07,12,1, 11.9,1,1, 7.399, 10694.481, 96.884, 52569.651 18/09/26,14:15:27,08,12,1, 11.9,1,1, 7.399, 10694.439, 96.812, 52569.596 18/09/26,14:15:27,09,12,1, 11.9,1,1, 7.399, 10694.422, 96.811, 52569.549 18/09/26,14:15:27,10,12,1, 11.9,1,1, 7.399, 10694.438, 96.841, 52569.619 18/09/26,14:15:27,11,12,1, 11.9,1,1, 7.399, 10694.448, 96.876, 52569.613 18/09/26,14:15:27,12,12,1, 11.9,1,1, 7.399, 10694.439, 96.819, 52569.617 18/09/26,14:15:27,13,12,1, 11.9,1,1, 7.399, 10694.437, 96.843, 52569.632 18/09/26,14:15:27,14,12,1, 11.9,1,1, 7.399, 10694.418, 96.850, 52569.682 18/09/26,14:15:27,15,12,1, 11.9,1,1, 7.399, 10694.418, 96.833, 52569.672 18/09/26,14:15:27,16,12,1, 11.9,1,1, 7.399, 10694.450, 96.828, 52569.621 18/09/26,14:15:27,17,12,1, 11.9,1,1, 7.399, 10694.442, 96.844, 52569.546 18/09/26,14:15:27,18,12,1, 11.9,1,1, 7.399, 10694.416, 96.826, 52569.597 18/09/26,14:15:27,19,12,1, 11.9,1,1, 7.399, 10694.410, 96.831, 52569.616 18/09/26,14:15:28,00,12,1, 11.9,1,1, 7.400, 10694.404, 96.831, 52569.616 18/09/26,14:15:28,01,12,1, 11.9,1,1, 7.400, 10694.414, 96.854, 52569.654 18/09/26,14:15:28,02,12,1, 11.9,1,1, 7.400, 10694.409, 96.848, 52569.584 18/09/26,14:15:28,03,12,1, 11.9,1,1, 7.400, 10694.434, 96.843, 52569.617 18/09/26,14:15:28,04,12,1, 11.9,1,1, 7.400, 10694.393, 96.859, 52569.618 18/09/26,14:15:28,05,12,1, 11.9,1,1, 7.400, 10694.405, 96.863, 52569.628 18/09/26,14:15:28,06,12,1, 11.9,1,1, 7.400, 10694.402, 96.880, 52569.717 18/09/26,14:15:28,07,12,1, 11.9,1,1, 7.400, 10694.439, 96.852, 52569.655 18/09/26,14:15:28,08,12,1, 11.9,1,1, 7.400, 10694.429, 96.844, 52569.600 18/09/26,14:15:28,09,12,1, 11.9,1,1, 7.400, 10694.410, 96.882, 52569.632 18/09/26,14:15:28,10,12,1, 11.9,1,1, 7.400, 10694.387, 96.845, 52569.641 18/09/26,14:15:28,11,12,1, 11.9,1,1, 7.400, 10694.402, 96.843, 52569.596 18/09/26,14:15:28,12,12,1, 11.9,1,1, 7.400, 10694.394, 96.878, 52569.662 18/09/26,14:15:28,13,12,1, 11.9,1,1, 7.400, 10694.408, 96.849, 52569.634 18/09/26,14:15:28,14,12,1, 11.9,1,1, 7.400, 10694.422, 96.872, 52569.582 18/09/26,14:15:28,15,12,1, 11.9,1,1, 7.400, 10694.417, 96.874, 52569.649 18/09/26,14:15:28,16,12,1, 11.9,1,1, 7.400, 10694.419, 96.880, 52569.638 18/09/26,14:15:28,17,12,1, 11.9,1,1, 7.400, 10694.387, 96.868, 52569.669 18/09/26,14:15:28,18,12,1, 11.9,1,1, 7.400, 10694.395, 96.879, 52569.641 18/09/26,14:15:28,19,12,1, 11.9,1,1, 7.400, 10694.410, 96.885, 52569.636 18/09/26,14:15:29,00,12,1, 11.8,1,1, 7.400, 10694.404, 96.885, 52569.636 18/09/26,14:15:29,01,12,1, 11.8,1,1, 7.400, 10694.427, 96.894, 52569.670 18/09/26,14:15:29,02,12,1, 11.8,1,1, 7.400, 10694.419, 96.838, 52569.306 18/09/26,14:15:29,03,12,1, 11.8,1,1, 7.400, 10694.382, 96.899, 52569.607 18/09/26,14:15:29,04,12,1, 11.8,1,1, 7.400, 10694.371, 96.898, 52569.622 18/09/26,14:15:29,05,12,1, 11.8,1,1, 7.400, 10694.393, 96.859, 52569.628 18/09/26,14:15:29,06,12,1, 11.8,1,1, 7.400, 10694.390, 96.868, 52569.612 18/09/26,14:15:29,07,12,1, 11.8,1,1, 7.400, 10694.399, 96.890, 52569.654 18/09/26,14:15:29,08,12,1, 11.8,1,1, 7.400, 10694.410, 96.855, 52569.626 18/09/26,14:15:29,09,12,1, 11.8,1,1, 7.400, 10694.412, 96.898, 52569.625 18/09/26,14:15:29,10,12,1, 11.8,1,1, 7.400, 10694.418, 96.903, 52569.665 18/09/26,14:15:29,11,12,1, 11.8,1,1, 7.400, 10694.397, 96.875, 52569.685 18/09/26,14:15:29,12,12,1, 11.8,1,1, 7.400, 10694.415, 96.904, 52569.623 18/09/26,14:15:29,13,12,1, 11.8,1,1, 7.400, 10694.418, 96.884, 52569.678 18/09/26,14:15:29,14,12,1, 11.8,1,1, 7.400, 10694.398, 96.878, 52569.682 18/09/26,14:15:29,15,12,1, 11.8,1,1, 7.400, 10694.412, 96.900, 52569.648 18/09/26,14:15:29,16,12,1, 11.8,1,1, 7.400, 10694.409, 96.880, 52569.583 18/09/26,14:15:29,17,12,1, 11.8,1,1, 7.400, 10694.381, 96.881, 52569.601 18/09/26,14:15:29,18,12,1, 11.8,1,1, 7.400, 10694.410, 96.898, 52569.573 18/09/26,14:15:29,19,12,1, 11.8,1,1, 7.400, 10694.385, 96.897, 52569.595 18/09/26,14:15:30,00,12,1, 11.8,1,1, 7.402, 10694.379, 96.897, 52569.595 18/09/26,14:15:30,01,12,1, 11.8,1,1, 7.402, 10694.405, 96.890, 52569.606 18/09/26,14:15:30,02,12,1, 11.8,1,1, 7.402, 10694.384, 96.904, 52569.619 18/09/26,14:15:30,03,12,1, 11.8,1,1, 7.402, 10694.412, 96.884, 52569.567 18/09/26,14:15:30,04,12,1, 11.8,1,1, 7.402, 10694.362, 96.886, 52569.698 18/09/26,14:15:30,05,12,1, 11.8,1,1, 7.402, 10694.373, 96.899, 52569.591 18/09/26,14:15:30,06,12,1, 11.8,1,1, 7.402, 10694.361, 96.875, 52569.648 18/09/26,14:15:30,07,12,1, 11.8,1,1, 7.402, 10694.380, 96.865, 52569.522 18/09/26,14:15:30,08,12,1, 11.8,1,1, 7.402, 10694.373, 96.880, 52569.608 18/09/26,14:15:30,09,12,1, 11.8,1,1, 7.402, 10694.380, 96.882, 52569.558 18/09/26,14:15:30,10,12,1, 11.8,1,1, 7.402, 10694.355, 96.895, 52569.629 18/09/26,14:15:30,11,12,1, 11.8,1,1, 7.402, 10694.359, 96.891, 52569.624 18/09/26,14:15:30,12,12,1, 11.8,1,1, 7.402, 10694.390, 96.913, 52569.578 18/09/26,14:15:30,13,12,1, 11.8,1,1, 7.402, 10694.388, 96.941, 52569.582 18/09/26,14:15:30,14,12,1, 11.8,1,1, 7.402, 10694.350, 96.913, 52569.612 18/09/26,14:15:30,15,12,1, 11.8,1,1, 7.402, 10694.376, 96.900, 52569.649 18/09/26,14:15:30,16,12,1, 11.8,1,1, 7.402, 10694.360, 96.916, 52569.668 18/09/26,14:15:30,17,12,1, 11.8,1,1, 7.402, 10694.361, 96.900, 52569.645 18/09/26,14:15:30,18,12,1, 11.8,1,1, 7.402, 10694.391, 96.911, 52569.604 18/09/26,14:15:30,19,12,1, 11.8,1,1, 7.402, 10694.390, 96.909, 52569.592 18/09/26,14:15:31,00,12,1, 11.9,1,1, 7.400, 10694.387, 96.909, 52569.592 18/09/26,14:15:31,01,12,1, 11.9,1,1, 7.400, 10694.359, 96.896, 52569.589 18/09/26,14:15:31,02,12,1, 11.9,1,1, 7.400, 10694.384, 96.903, 52569.543 18/09/26,14:15:31,03,12,1, 11.9,1,1, 7.400, 10694.363, 96.941, 52569.660 18/09/26,14:15:31,04,12,1, 11.9,1,1, 7.400, 10694.358, 96.918, 52569.577 18/09/26,14:15:31,05,12,1, 11.9,1,1, 7.400, 10694.342, 96.928, 52569.609 18/09/26,14:15:31,06,12,1, 11.9,1,1, 7.400, 10694.356, 96.919, 52569.650 18/09/26,14:15:31,07,12,1, 11.9,1,1, 7.400, 10694.378, 96.920, 52569.623 18/09/26,14:15:31,08,12,1, 11.9,1,1, 7.400, 10694.379, 96.918, 52569.567 18/09/26,14:15:31,09,12,1, 11.9,1,1, 7.400, 10694.377, 96.912, 52569.579 18/09/26,14:15:31,10,12,1, 11.9,1,1, 7.400, 10694.348, 96.915, 52569.575 18/09/26,14:15:31,11,12,1, 11.9,1,1, 7.400, 10694.360, 96.927, 52569.568 18/09/26,14:15:31,12,12,1, 11.9,1,1, 7.400, 10694.370, 96.920, 52569.659 18/09/26,14:15:31,13,12,1, 11.9,1,1, 7.400, 10694.359, 96.933, 52569.629 18/09/26,14:15:31,14,12,1, 11.9,1,1, 7.400, 10694.382, 96.934, 52569.623 18/09/26,14:15:31,15,12,1, 11.9,1,1, 7.400, 10694.363, 96.893, 52569.536 18/09/26,14:15:31,16,12,1, 11.9,1,1, 7.400, 10694.362, 96.922, 52569.566 18/09/26,14:15:31,17,12,1, 11.9,1,1, 7.400, 10694.412, 96.925, 52569.661 18/09/26,14:15:31,18,12,1, 11.9,1,1, 7.400, 10694.375, 96.904, 52569.571 18/09/26,14:15:31,19,12,1, 11.9,1,1, 7.400, 10694.390, 96.934, 52569.602 18/09/26,14:15:32,00,12,1, 12.0,1,1, 7.402, 10694.387, 96.934, 52569.602 18/09/26,14:15:32,01,12,1, 12.0,1,1, 7.402, 10694.363, 96.911, 52569.581 18/09/26,14:15:32,02,12,1, 12.0,1,1, 7.402, 10694.385, 96.919, 52569.585 18/09/26,14:15:32,03,12,1, 12.0,1,1, 7.402, 10694.370, 96.937, 52569.687 18/09/26,14:15:32,04,12,1, 12.0,1,1, 7.402, 10694.379, 96.927, 52569.618 18/09/26,14:15:32,05,12,1, 12.0,1,1, 7.402, 10694.374, 96.925, 52569.604 18/09/26,14:15:32,06,12,1, 12.0,1,1, 7.402, 10694.372, 96.933, 52569.544 18/09/26,14:15:32,07,12,1, 12.0,1,1, 7.402, 10694.387, 96.920, 52569.562 18/09/26,14:15:32,08,12,1, 12.0,1,1, 7.402, 10694.378, 96.886, 52569.554 18/09/26,14:15:32,09,12,1, 12.0,1,1, 7.402, 10694.354, 96.919, 52569.553 18/09/26,14:15:32,10,12,1, 12.0,1,1, 7.402, 10694.362, 96.908, 52569.648 18/09/26,14:15:32,11,12,1, 12.0,1,1, 7.402, 10694.343, 96.901, 52569.631 18/09/26,14:15:32,12,12,1, 12.0,1,1, 7.402, 10694.389, 96.939, 52569.568 18/09/26,14:15:32,13,12,1, 12.0,1,1, 7.402, 10694.367, 96.930, 52569.592 18/09/26,14:15:32,14,12,1, 12.0,1,1, 7.402, 10694.367, 96.924, 52569.615 18/09/26,14:15:32,15,12,1, 12.0,1,1, 7.402, 10694.356, 96.907, 52569.621 18/09/26,14:15:32,16,12,1, 12.0,1,1, 7.402, 10694.364, 96.894, 52569.539 18/09/26,14:15:32,17,12,1, 12.0,1,1, 7.402, 10694.331, 96.952, 52569.663 18/09/26,14:15:32,18,12,1, 12.0,1,1, 7.402, 10694.346, 96.946, 52569.621 18/09/26,14:15:32,19,12,1, 12.0,1,1, 7.402, 10694.333, 96.942, 52569.572 18/09/26,14:15:33,00,12,1, 11.8,1,1, 7.406, 10694.329, 96.942, 52569.572 18/09/26,14:15:33,01,12,1, 11.8,1,1, 7.406, 10694.346, 96.940, 52569.603 18/09/26,14:15:33,02,12,1, 11.8,1,1, 7.406, 10694.344, 96.947, 52569.634 18/09/26,14:15:33,03,12,1, 11.8,1,1, 7.406, 10694.365, 96.965, 52569.473 18/09/26,14:15:33,04,12,1, 11.8,1,1, 7.406, 10694.328, 96.953, 52569.596 18/09/26,14:15:33,05,12,1, 11.8,1,1, 7.406, 10694.339, 96.921, 52569.619 18/09/26,14:15:33,06,12,1, 11.8,1,1, 7.406, 10694.341, 96.923, 52569.619 18/09/26,14:15:33,07,12,1, 11.8,1,1, 7.406, 10694.367, 96.965, 52569.668 18/09/26,14:15:33,08,12,1, 11.8,1,1, 7.406, 10694.347, 96.965, 52569.609 18/09/26,14:15:33,09,12,1, 11.8,1,1, 7.406, 10694.310, 96.951, 52569.522 18/09/26,14:15:33,10,12,1, 11.8,1,1, 7.406, 10694.302, 96.921, 52569.545 18/09/26,14:15:33,11,12,1, 11.8,1,1, 7.406, 10694.286, 96.925, 52569.607 18/09/26,14:15:33,12,12,1, 11.8,1,1, 7.406, 10694.306, 96.939, 52569.633 18/09/26,14:15:33,13,12,1, 11.8,1,1, 7.406, 10694.296, 96.960, 52569.596 18/09/26,14:15:33,14,12,1, 11.8,1,1, 7.406, 10694.292, 96.908, 52569.640 18/09/26,14:15:33,15,12,1, 11.8,1,1, 7.406, 10694.273, 96.906, 52569.544 18/09/26,14:15:33,16,12,1, 11.8,1,1, 7.406, 10694.272, 96.901, 52569.582 18/09/26,14:15:33,17,12,1, 11.8,1,1, 7.406, 10694.264, 96.927, 52569.635 18/09/26,14:15:33,18,12,1, 11.8,1,1, 7.406, 10694.274, 96.931, 52569.682 18/09/26,14:15:33,19,12,1, 11.8,1,1, 7.406, 10694.300, 96.954, 52569.645 18/09/26,14:15:34,00,12,1, 11.9,1,1, 7.401, 10694.295, 96.954, 52569.645 18/09/26,14:15:34,01,12,1, 11.9,1,1, 7.401, 10694.282, 96.933, 52569.531 18/09/26,14:15:34,02,12,1, 11.9,1,1, 7.401, 10694.299, 96.928, 52569.628 18/09/26,14:15:34,03,12,1, 11.9,1,1, 7.401, 10694.298, 96.944, 52569.635 18/09/26,14:15:34,04,12,1, 11.9,1,1, 7.401, 10694.304, 96.935, 52569.609 18/09/26,14:15:34,05,12,1, 11.9,1,1, 7.401, 10694.273, 96.929, 52569.680 18/09/26,14:15:34,06,12,1, 11.9,1,1, 7.401, 10694.335, 96.958, 52569.616 18/09/26,14:15:34,07,12,1, 11.9,1,1, 7.401, 10694.288, 96.901, 52569.610 18/09/26,14:15:34,08,12,1, 11.9,1,1, 7.401, 10694.279, 96.918, 52569.570 18/09/26,14:15:34,09,12,1, 11.9,1,1, 7.401, 10694.301, 96.931, 52569.703 18/09/26,14:15:34,10,12,1, 11.9,1,1, 7.401, 10694.272, 96.935, 52569.437 18/09/26,14:15:34,11,12,1, 11.9,1,1, 7.401, 10694.242, 96.972, 52569.619 18/09/26,14:15:34,12,12,1, 11.9,1,1, 7.401, 10694.285, 96.962, 52569.759 18/09/26,14:15:34,13,12,1, 11.9,1,1, 7.401, 10694.306, 96.931, 52569.606 18/09/26,14:15:34,14,12,1, 11.9,1,1, 7.401, 10694.277, 96.949, 52569.529 18/09/26,14:15:34,15,12,1, 11.9,1,1, 7.401, 10694.290, 96.896, 52569.543 18/09/26,14:15:34,16,12,1, 11.9,1,1, 7.401, 10694.279, 96.913, 52569.538 18/09/26,14:15:34,17,12,1, 11.9,1,1, 7.401, 10694.265, 96.929, 52569.606 18/09/26,14:15:34,18,12,1, 11.9,1,1, 7.401, 10694.279, 96.926, 52569.629 18/09/26,14:15:34,19,12,1, 11.9,1,1, 7.401, 10694.263, 96.944, 52569.610 18/09/26,14:15:35,00,12,1, 11.9,1,1, 7.403, 10694.262, 96.944, 52569.610 18/09/26,14:15:35,01,12,1, 11.9,1,1, 7.403, 10694.262, 96.949, 52569.560 18/09/26,14:15:35,02,12,1, 11.9,1,1, 7.403, 10694.255, 96.946, 52569.540 18/09/26,14:15:35,03,12,1, 11.9,1,1, 7.403, 10694.255, 96.970, 52569.644 18/09/26,14:15:35,04,12,1, 11.9,1,1, 7.403, 10694.219, 96.951, 52569.583 18/09/26,14:15:35,05,12,1, 11.9,1,1, 7.403, 10694.227, 96.952, 52569.544 18/09/26,14:15:35,06,12,1, 11.9,1,1, 7.403, 10694.235, 96.981, 52569.617 18/09/26,14:15:35,07,12,1, 11.9,1,1, 7.403, 10694.258, 96.930, 52569.602 18/09/26,14:15:35,08,12,1, 11.9,1,1, 7.403, 10694.260, 96.923, 52569.573 18/09/26,14:15:35,09,12,1, 11.9,1,1, 7.403, 10694.203, 96.946, 52569.699 18/09/26,14:15:35,10,12,1, 11.9,1,1, 7.403, 10694.222, 96.955, 52569.617 18/09/26,14:15:35,11,12,1, 11.9,1,1, 7.403, 10694.233, 96.948, 52569.653 18/09/26,14:15:35,12,12,1, 11.9,1,1, 7.403, 10694.225, 96.973, 52569.547 18/09/26,14:15:35,13,12,1, 11.9,1,1, 7.403, 10694.196, 96.977, 52569.566 18/09/26,14:15:35,14,12,1, 11.9,1,1, 7.403, 10694.216, 96.979, 52569.604 18/09/26,14:15:35,15,12,1, 11.9,1,1, 7.403, 10694.178, 96.965, 52569.586 18/09/26,14:15:35,16,12,1, 11.9,1,1, 7.403, 10694.178, 96.952, 52569.569 18/09/26,14:15:35,17,12,1, 11.9,1,1, 7.403, 10694.190, 96.956, 52569.605 18/09/26,14:15:35,18,12,1, 11.9,1,1, 7.403, 10694.181, 96.985, 52569.551 18/09/26,14:15:35,19,12,1, 11.9,1,1, 7.403, 10694.176, 96.967, 52569.642 18/09/26,14:15:36,00,12,1, 11.7,1,1, 7.401, 10694.170, 96.967, 52569.642 18/09/26,14:15:36,01,12,1, 11.7,1,1, 7.401, 10694.172, 96.998, 52569.621 18/09/26,14:15:36,02,12,1, 11.7,1,1, 7.401, 10694.166, 97.020, 52569.597 18/09/26,14:15:36,03,12,1, 11.7,1,1, 7.401, 10694.167, 96.978, 52569.612 18/09/26,14:15:36,04,12,1, 11.7,1,1, 7.401, 10694.160, 97.004, 52569.642 18/09/26,14:15:36,05,12,1, 11.7,1,1, 7.401, 10694.182, 97.004, 52569.750 18/09/26,14:15:36,06,12,1, 11.7,1,1, 7.401, 10694.185, 97.003, 52569.593 18/09/26,14:15:36,07,12,1, 11.7,1,1, 7.401, 10694.156, 96.968, 52569.556 18/09/26,14:15:36,08,12,1, 11.7,1,1, 7.401, 10694.150, 96.989, 52569.624 18/09/26,14:15:36,09,12,1, 11.7,1,1, 7.401, 10694.144, 96.994, 52569.601 18/09/26,14:15:36,10,12,1, 11.7,1,1, 7.401, 10694.131, 97.022, 52569.611 18/09/26,14:15:36,11,12,1, 11.7,1,1, 7.401, 10694.126, 96.992, 52569.616 18/09/26,14:15:36,12,12,1, 11.7,1,1, 7.401, 10694.167, 97.024, 52569.587 18/09/26,14:15:36,13,12,1, 11.7,1,1, 7.401, 10694.137, 97.008, 52569.587 18/09/26,14:15:36,14,12,1, 11.7,1,1, 7.401, 10694.134, 97.030, 52569.614 18/09/26,14:15:36,15,12,1, 11.7,1,1, 7.401, 10694.115, 97.026, 52569.672 18/09/26,14:15:36,16,12,1, 11.7,1,1, 7.401, 10694.113, 97.031, 52569.665 18/09/26,14:15:36,17,12,1, 11.7,1,1, 7.401, 10694.119, 97.044, 52569.665 18/09/26,14:15:36,18,12,1, 11.7,1,1, 7.401, 10694.097, 97.027, 52569.694 18/09/26,14:15:36,19,12,1, 11.7,1,1, 7.401, 10694.117, 97.022, 52569.659 18/09/26,14:15:37,00,12,1, 11.9,1,1, 7.400, 10694.112, 97.022, 52569.659 18/09/26,14:15:37,01,12,1, 11.9,1,1, 7.400, 10694.121, 97.040, 52569.659 18/09/26,14:15:37,02,12,1, 11.9,1,1, 7.400, 10694.098, 97.013, 52569.553 18/09/26,14:15:37,03,12,1, 11.9,1,1, 7.400, 10694.085, 97.030, 52569.643 18/09/26,14:15:37,04,12,1, 11.9,1,1, 7.400, 10694.060, 97.052, 52569.700 18/09/26,14:15:37,05,12,1, 11.9,1,1, 7.400, 10694.056, 97.060, 52569.651 18/09/26,14:15:37,06,12,1, 11.9,1,1, 7.400, 10694.077, 97.063, 52569.680 18/09/26,14:15:37,07,12,1, 11.9,1,1, 7.400, 10694.086, 97.044, 52569.662 18/09/26,14:15:37,08,12,1, 11.9,1,1, 7.400, 10694.081, 97.050, 52569.676 18/09/26,14:15:37,09,12,1, 11.9,1,1, 7.400, 10694.065, 97.025, 52569.640 18/09/26,14:15:37,10,12,1, 11.9,1,1, 7.400, 10694.072, 97.030, 52569.731 18/09/26,14:15:37,11,12,1, 11.9,1,1, 7.400, 10694.045, 97.069, 52569.620 18/09/26,14:15:37,12,12,1, 11.9,1,1, 7.400, 10694.028, 97.039, 52569.651 18/09/26,14:15:37,13,12,1, 11.9,1,1, 7.400, 10694.051, 97.058, 52569.636 18/09/26,14:15:37,14,12,1, 11.9,1,1, 7.400, 10694.062, 97.039, 52569.672 18/09/26,14:15:37,15,12,1, 11.9,1,1, 7.400, 10694.048, 97.062, 52569.631 18/09/26,14:15:37,16,12,1, 11.9,1,1, 7.400, 10694.041, 97.052, 52569.666 18/09/26,14:15:37,17,12,1, 11.9,1,1, 7.400, 10694.016, 97.067, 52569.697 18/09/26,14:15:37,18,12,1, 11.9,1,1, 7.400, 10694.027, 97.058, 52569.590 18/09/26,14:15:37,19,12,1, 11.9,1,1, 7.400, 10694.017, 97.078, 52569.708 18/09/26,14:15:38,00,12,1, 11.8,1,1, 7.401, 10694.011, 97.078, 52569.708 18/09/26,14:15:38,01,12,1, 11.8,1,1, 7.401, 10694.005, 97.078, 52569.651 18/09/26,14:15:38,02,12,1, 11.8,1,1, 7.401, 10694.033, 97.091, 52569.669 18/09/26,14:15:38,03,12,1, 11.8,1,1, 7.401, 10693.995, 97.078, 52569.642 18/09/26,14:15:38,04,12,1, 11.8,1,1, 7.401, 10693.975, 97.077, 52569.653 18/09/26,14:15:38,05,12,1, 11.8,1,1, 7.401, 10693.988, 97.090, 52569.742 18/09/26,14:15:38,06,12,1, 11.8,1,1, 7.401, 10694.002, 97.097, 52569.738 18/09/26,14:15:38,07,12,1, 11.8,1,1, 7.401, 10693.983, 97.079, 52569.743 18/09/26,14:15:38,08,12,1, 11.8,1,1, 7.401, 10693.977, 97.070, 52569.687 18/09/26,14:15:38,09,12,1, 11.8,1,1, 7.401, 10693.982, 97.091, 52569.663 18/09/26,14:15:38,10,12,1, 11.8,1,1, 7.401, 10693.985, 97.096, 52569.663 18/09/26,14:15:38,11,12,1, 11.8,1,1, 7.401, 10693.979, 97.110, 52569.666 18/09/26,14:15:38,12,12,1, 11.8,1,1, 7.401, 10693.933, 97.114, 52569.737 18/09/26,14:15:38,13,12,1, 11.8,1,1, 7.401, 10693.952, 97.141, 52569.734 18/09/26,14:15:38,14,12,1, 11.8,1,1, 7.401, 10693.961, 97.123, 52569.632 18/09/26,14:15:38,15,12,1, 11.8,1,1, 7.401, 10693.951, 97.075, 52569.626 18/09/26,14:15:38,16,12,1, 11.8,1,1, 7.401, 10693.954, 97.153, 52569.692 18/09/26,14:15:38,17,12,1, 11.8,1,1, 7.401, 10693.957, 97.106, 52569.625 18/09/26,14:15:38,18,12,1, 11.8,1,1, 7.401, 10693.920, 97.124, 52569.713 18/09/26,14:15:38,19,12,1, 11.8,1,1, 7.401, 10693.947, 97.128, 52569.666 18/09/26,14:15:39,00,12,1, 11.9,1,1, 7.404, 10693.945, 97.128, 52569.666 18/09/26,14:15:39,01,12,1, 11.9,1,1, 7.404, 10693.926, 97.139, 52569.594 18/09/26,14:15:39,02,12,1, 11.9,1,1, 7.404, 10693.935, 97.156, 52569.662 18/09/26,14:15:39,03,12,1, 11.9,1,1, 7.404, 10693.939, 97.158, 52569.760 18/09/26,14:15:39,04,12,1, 11.9,1,1, 7.404, 10693.952, 97.148, 52569.717 18/09/26,14:15:39,05,12,1, 11.9,1,1, 7.404, 10693.932, 97.155, 52569.717 18/09/26,14:15:39,06,12,1, 11.9,1,1, 7.404, 10693.905, 97.160, 52569.677 18/09/26,14:15:39,07,12,1, 11.9,1,1, 7.404, 10693.934, 97.146, 52569.645 18/09/26,14:15:39,08,12,1, 11.9,1,1, 7.404, 10693.916, 97.173, 52569.682 18/09/26,14:15:39,09,12,1, 11.9,1,1, 7.404, 10693.916, 97.161, 52569.691 18/09/26,14:15:39,10,12,1, 11.9,1,1, 7.404, 10693.934, 97.174, 52569.675 18/09/26,14:15:39,11,12,1, 11.9,1,1, 7.404, 10693.935, 97.171, 52569.735 18/09/26,14:15:39,12,12,1, 11.9,1,1, 7.404, 10693.942, 97.171, 52569.668 18/09/26,14:15:39,13,12,1, 11.9,1,1, 7.404, 10693.926, 97.159, 52569.655 18/09/26,14:15:39,14,12,1, 11.9,1,1, 7.404, 10693.911, 97.167, 52569.594 18/09/26,14:15:39,15,12,1, 11.9,1,1, 7.404, 10693.898, 97.178, 52569.693 18/09/26,14:15:39,16,12,1, 11.9,1,1, 7.404, 10693.911, 97.193, 52569.680 18/09/26,14:15:39,17,12,1, 11.9,1,1, 7.404, 10693.906, 97.187, 52569.725 18/09/26,14:15:39,18,12,1, 11.9,1,1, 7.404, 10693.911, 97.194, 52569.733 18/09/26,14:15:39,19,12,1, 11.9,1,1, 7.404, 10693.904, 97.199, 52569.651 18/09/26,14:15:40,00,12,1, 11.9,1,1, 7.401, 10693.903, 97.199, 52569.651 18/09/26,14:15:40,01,12,1, 11.9,1,1, 7.401, 10693.858, 97.181, 52569.666 18/09/26,14:15:40,02,12,1, 11.9,1,1, 7.401, 10693.856, 97.204, 52569.720 18/09/26,14:15:40,03,12,1, 11.9,1,1, 7.401, 10693.844, 97.192, 52569.629 18/09/26,14:15:40,04,12,1, 11.9,1,1, 7.401, 10693.851, 97.187, 52569.646 18/09/26,14:15:40,05,12,1, 11.9,1,1, 7.401, 10693.853, 97.202, 52569.647 18/09/26,14:15:40,06,12,1, 11.9,1,1, 7.401, 10693.839, 97.194, 52569.672 18/09/26,14:15:40,07,12,1, 11.9,1,1, 7.401, 10693.842, 97.204, 52569.674 18/09/26,14:15:40,08,12,1, 11.9,1,1, 7.401, 10693.824, 97.178, 52569.587 18/09/26,14:15:40,09,12,1, 11.9,1,1, 7.401, 10693.823, 97.216, 52569.729 18/09/26,14:15:40,10,12,1, 11.9,1,1, 7.401, 10693.821, 97.211, 52569.711 18/09/26,14:15:40,11,12,1, 11.9,1,1, 7.401, 10693.822, 97.213, 52569.708 18/09/26,14:15:40,12,12,1, 11.9,1,1, 7.401, 10693.806, 97.228, 52569.673 18/09/26,14:15:40,13,12,1, 11.9,1,1, 7.401, 10693.821, 97.227, 52569.596 18/09/26,14:15:40,14,12,1, 11.9,1,1, 7.401, 10693.800, 97.197, 52569.615 18/09/26,14:15:40,15,12,1, 11.9,1,1, 7.401, 10693.802, 97.220, 52569.668 18/09/26,14:15:40,16,12,1, 11.9,1,1, 7.401, 10693.805, 97.215, 52569.779 18/09/26,14:15:40,17,12,1, 11.9,1,1, 7.401, 10693.791, 97.246, 52569.758 18/09/26,14:15:40,18,12,1, 11.9,1,1, 7.401, 10693.824, 97.210, 52569.698 18/09/26,14:15:40,19,12,1, 11.9,1,1, 7.401, 10693.804, 97.212, 52569.675 18/09/26,14:15:41,00,12,1, 11.9,1,1, 7.401, 10693.803, 97.212, 52569.675 18/09/26,14:15:41,01,12,1, 11.9,1,1, 7.401, 10693.794, 97.248, 52569.782 18/09/26,14:15:41,02,12,1, 11.9,1,1, 7.401, 10693.795, 97.212, 52569.713 18/09/26,14:15:41,03,12,1, 11.9,1,1, 7.401, 10693.759, 97.220, 52569.724 18/09/26,14:15:41,04,12,1, 11.9,1,1, 7.401, 10693.773, 97.256, 52569.723 18/09/26,14:15:41,05,12,1, 11.9,1,1, 7.401, 10693.736, 97.230, 52569.719 18/09/26,14:15:41,06,12,1, 11.9,1,1, 7.401, 10693.746, 97.239, 52569.717 18/09/26,14:15:41,07,12,1, 11.9,1,1, 7.401, 10693.731, 97.231, 52569.741 18/09/26,14:15:41,08,12,1, 11.9,1,1, 7.401, 10693.770, 97.270, 52569.789 18/09/26,14:15:41,09,12,1, 11.9,1,1, 7.401, 10693.814, 97.226, 52569.608 18/09/26,14:15:41,10,12,1, 11.9,1,1, 7.401, 10693.747, 97.274, 52569.688 18/09/26,14:15:41,11,12,1, 11.9,1,1, 7.401, 10693.732, 97.230, 52569.634 18/09/26,14:15:41,12,12,1, 11.9,1,1, 7.401, 10693.756, 97.257, 52569.664 18/09/26,14:15:41,13,12,1, 11.9,1,1, 7.401, 10693.756, 97.236, 52569.693 18/09/26,14:15:41,14,12,1, 11.9,1,1, 7.401, 10693.690, 97.260, 52569.673 18/09/26,14:15:41,15,12,1, 11.9,1,1, 7.401, 10693.705, 97.243, 52569.716 18/09/26,14:15:41,16,12,1, 11.9,1,1, 7.401, 10693.704, 97.246, 52569.744 18/09/26,14:15:41,17,12,1, 11.9,1,1, 7.401, 10693.716, 97.280, 52569.785 18/09/26,14:15:41,18,12,1, 11.9,1,1, 7.401, 10693.696, 97.258, 52569.707 18/09/26,14:15:41,19,12,1, 11.9,1,1, 7.401, 10693.688, 97.248, 52569.747 18/09/26,14:15:42,00,12,1, 11.8,1,1, 7.403, 10693.686, 97.248, 52569.747 18/09/26,14:15:42,01,12,1, 11.8,1,1, 7.403, 10693.673, 97.254, 52569.722 18/09/26,14:15:42,02,12,1, 11.8,1,1, 7.403, 10693.678, 97.275, 52569.775 18/09/26,14:15:42,03,12,1, 11.8,1,1, 7.403, 10693.686, 97.263, 52569.788 18/09/26,14:15:42,04,12,1, 11.8,1,1, 7.403, 10693.659, 97.252, 52569.650 18/09/26,14:15:42,05,12,1, 11.8,1,1, 7.403, 10693.671, 97.263, 52569.751 18/09/26,14:15:42,06,12,1, 11.8,1,1, 7.403, 10693.647, 97.270, 52569.752 18/09/26,14:15:42,07,12,1, 11.8,1,1, 7.403, 10693.642, 97.249, 52569.686 18/09/26,14:15:42,08,12,1, 11.8,1,1, 7.403, 10693.647, 97.259, 52569.765 18/09/26,14:15:42,09,12,1, 11.8,1,1, 7.403, 10693.632, 97.291, 52569.753 18/09/26,14:15:42,10,12,1, 11.8,1,1, 7.403, 10693.622, 97.273, 52569.738 18/09/26,14:15:42,11,12,1, 11.8,1,1, 7.403, 10693.623, 97.254, 52569.643 18/09/26,14:15:42,12,12,1, 11.8,1,1, 7.403, 10693.607, 97.264, 52569.685 18/09/26,14:15:42,13,12,1, 11.8,1,1, 7.403, 10693.621, 97.266, 52569.711 18/09/26,14:15:42,14,12,1, 11.8,1,1, 7.403, 10693.601, 97.277, 52569.717 18/09/26,14:15:42,15,12,1, 11.8,1,1, 7.403, 10693.620, 97.283, 52569.757 18/09/26,14:15:42,16,12,1, 11.8,1,1, 7.403, 10693.581, 97.280, 52569.681 18/09/26,14:15:42,17,12,1, 11.8,1,1, 7.403, 10693.583, 97.293, 52569.683 18/09/26,14:15:42,18,12,1, 11.8,1,1, 7.403, 10693.587, 97.283, 52569.744 18/09/26,14:15:42,19,12,1, 11.8,1,1, 7.403, 10693.586, 97.246, 52569.706 18/09/26,14:15:43,00,12,1, 11.8,1,1, 7.403, 10693.586, 97.246, 52569.706 18/09/26,14:15:43,01,12,1, 11.8,1,1, 7.403, 10693.577, 97.286, 52569.757 18/09/26,14:15:43,02,12,1, 11.8,1,1, 7.403, 10693.572, 97.283, 52569.725 18/09/26,14:15:43,03,12,1, 11.8,1,1, 7.403, 10693.573, 97.285, 52569.732 18/09/26,14:15:43,04,12,1, 11.8,1,1, 7.403, 10693.577, 97.294, 52569.620 18/09/26,14:15:43,05,12,1, 11.8,1,1, 7.403, 10693.549, 97.295, 52569.743 18/09/26,14:15:43,06,12,1, 11.8,1,1, 7.403, 10693.537, 97.277, 52569.666 18/09/26,14:15:43,07,12,1, 11.8,1,1, 7.403, 10693.554, 97.295, 52569.711 18/09/26,14:15:43,08,12,1, 11.8,1,1, 7.403, 10693.529, 97.320, 52569.800 18/09/26,14:15:43,09,12,1, 11.8,1,1, 7.403, 10693.530, 97.331, 52569.760 18/09/26,14:15:43,10,12,1, 11.8,1,1, 7.403, 10693.524, 97.310, 52569.738 18/09/26,14:15:43,11,12,1, 11.8,1,1, 7.403, 10693.530, 97.306, 52569.708 18/09/26,14:15:43,12,12,1, 11.8,1,1, 7.403, 10693.510, 97.308, 52569.706 18/09/26,14:15:43,13,12,1, 11.8,1,1, 7.403, 10693.488, 97.302, 52569.756 18/09/26,14:15:43,14,12,1, 11.8,1,1, 7.403, 10693.480, 97.317, 52569.767 18/09/26,14:15:43,15,12,1, 11.8,1,1, 7.403, 10693.484, 97.322, 52569.759 18/09/26,14:15:43,16,12,1, 11.8,1,1, 7.403, 10693.494, 97.325, 52569.730 18/09/26,14:15:43,17,12,1, 11.8,1,1, 7.403, 10693.486, 97.309, 52569.714 18/09/26,14:15:43,18,12,1, 11.8,1,1, 7.403, 10693.473, 97.319, 52569.662 18/09/26,14:15:43,19,12,1, 11.8,1,1, 7.403, 10693.488, 97.336, 52569.748 18/09/26,14:15:44,00,12,1, 11.9,1,1, 7.401, 10693.486, 97.336, 52569.748 18/09/26,14:15:44,01,12,1, 11.9,1,1, 7.401, 10693.424, 97.344, 52569.765 18/09/26,14:15:44,02,12,1, 11.9,1,1, 7.401, 10693.450, 97.327, 52569.730 18/09/26,14:15:44,03,12,1, 11.9,1,1, 7.401, 10693.448, 97.336, 52569.771 18/09/26,14:15:44,04,12,1, 11.9,1,1, 7.401, 10693.448, 97.347, 52569.772 18/09/26,14:15:44,05,12,1, 11.9,1,1, 7.401, 10693.452, 97.341, 52569.710 18/09/26,14:15:44,06,12,1, 11.9,1,1, 7.401, 10693.448, 97.340, 52569.759 18/09/26,14:15:44,07,12,1, 11.9,1,1, 7.401, 10693.430, 97.361, 52569.767 18/09/26,14:15:44,08,12,1, 11.9,1,1, 7.401, 10693.424, 97.348, 52569.765 18/09/26,14:15:44,09,12,1, 11.9,1,1, 7.401, 10693.429, 97.317, 52569.721 18/09/26,14:15:44,10,12,1, 11.9,1,1, 7.401, 10693.413, 97.358, 52569.815 18/09/26,14:15:44,11,12,1, 11.9,1,1, 7.401, 10693.412, 97.366, 52569.775 18/09/26,14:15:44,12,12,1, 11.9,1,1, 7.401, 10693.391, 97.376, 52569.760 18/09/26,14:15:44,13,12,1, 11.9,1,1, 7.401, 10693.376, 97.380, 52569.735 18/09/26,14:15:44,14,12,1, 11.9,1,1, 7.401, 10693.374, 97.384, 52569.800 18/09/26,14:15:44,15,12,1, 11.9,1,1, 7.401, 10693.355, 97.375, 52569.792 18/09/26,14:15:44,16,12,1, 11.9,1,1, 7.401, 10693.355, 97.364, 52569.793 18/09/26,14:15:44,17,12,1, 11.9,1,1, 7.401, 10693.348, 97.367, 52569.735 18/09/26,14:15:44,18,12,1, 11.9,1,1, 7.401, 10693.336, 97.381, 52569.745 18/09/26,14:15:44,19,12,1, 11.9,1,1, 7.401, 10693.342, 97.401, 52569.811 18/09/26,14:15:45,00,12,1, 11.9,1,1, 7.401, 10693.336, 97.401, 52569.811 18/09/26,14:15:45,01,12,1, 11.9,1,1, 7.401, 10693.333, 97.422, 52569.810 18/09/26,14:15:45,02,12,1, 11.9,1,1, 7.401, 10693.323, 97.425, 52569.797 18/09/26,14:15:45,03,12,1, 11.9,1,1, 7.401, 10693.279, 97.392, 52569.782 18/09/26,14:15:45,04,12,1, 11.9,1,1, 7.401, 10693.292, 97.409, 52569.803 18/09/26,14:15:45,05,12,1, 11.9,1,1, 7.401, 10693.298, 97.420, 52569.830 18/09/26,14:15:45,06,12,1, 11.9,1,1, 7.401, 10693.275, 97.391, 52569.772 18/09/26,14:15:45,07,12,1, 11.9,1,1, 7.401, 10693.284, 97.390, 52569.768 18/09/26,14:15:45,08,12,1, 11.9,1,1, 7.401, 10693.266, 97.406, 52569.732 18/09/26,14:15:45,09,12,1, 11.9,1,1, 7.401, 10693.248, 97.402, 52569.811 18/09/26,14:15:45,10,12,1, 11.9,1,1, 7.401, 10693.260, 97.433, 52569.777 18/09/26,14:15:45,11,12,1, 11.9,1,1, 7.401, 10693.249, 97.417, 52569.746 18/09/26,14:15:45,12,12,1, 11.9,1,1, 7.401, 10693.229, 97.443, 52569.808 18/09/26,14:15:45,13,12,1, 11.9,1,1, 7.401, 10693.237, 97.415, 52569.806 18/09/26,14:15:45,14,12,1, 11.9,1,1, 7.401, 10693.252, 97.432, 52569.759 18/09/26,14:15:45,15,12,1, 11.9,1,1, 7.401, 10693.204, 97.397, 52569.797 18/09/26,14:15:45,16,12,1, 11.9,1,1, 7.401, 10693.219, 97.440, 52569.726 18/09/26,14:15:45,17,12,1, 11.9,1,1, 7.401, 10693.228, 97.423, 52569.824 18/09/26,14:15:45,18,12,1, 11.9,1,1, 7.401, 10693.217, 97.427, 52569.824 18/09/26,14:15:45,19,12,1, 11.9,1,1, 7.401, 10693.182, 97.435, 52569.829 18/09/26,14:15:46,00,12,1, 11.8,1,1, 7.404, 10693.177, 97.435, 52569.829 18/09/26,14:15:46,01,12,1, 11.8,1,1, 7.404, 10693.192, 97.449, 52569.858 18/09/26,14:15:46,02,12,1, 11.8,1,1, 7.404, 10693.190, 97.453, 52569.825 18/09/26,14:15:46,03,12,1, 11.8,1,1, 7.404, 10693.224, 97.451, 52569.759 18/09/26,14:15:46,04,12,1, 11.8,1,1, 7.404, 10693.182, 97.458, 52569.770 18/09/26,14:15:46,05,12,1, 11.8,1,1, 7.404, 10693.181, 97.443, 52569.793 18/09/26,14:15:46,06,12,1, 11.8,1,1, 7.404, 10693.210, 97.464, 52569.772 18/09/26,14:15:46,07,12,1, 11.8,1,1, 7.404, 10693.198, 97.443, 52569.706 18/09/26,14:15:46,08,12,1, 11.8,1,1, 7.404, 10693.171, 97.455, 52569.806 18/09/26,14:15:46,09,12,1, 11.8,1,1, 7.404, 10693.152, 97.471, 52569.779 18/09/26,14:15:46,10,12,1, 11.8,1,1, 7.404, 10693.131, 97.455, 52569.821 18/09/26,14:15:46,11,12,1, 11.8,1,1, 7.404, 10693.163, 97.442, 52569.824 18/09/26,14:15:46,12,12,1, 11.8,1,1, 7.404, 10693.148, 97.471, 52569.819 18/09/26,14:15:46,13,12,1, 11.8,1,1, 7.404, 10693.135, 97.463, 52569.785 18/09/26,14:15:46,14,12,1, 11.8,1,1, 7.404, 10693.123, 97.465, 52569.793 18/09/26,14:15:46,15,12,1, 11.8,1,1, 7.404, 10693.139, 97.494, 52569.825 18/09/26,14:15:46,16,12,1, 11.8,1,1, 7.404, 10693.104, 97.472, 52569.767 18/09/26,14:15:46,17,12,1, 11.8,1,1, 7.404, 10693.100, 97.477, 52569.835 18/09/26,14:15:46,18,12,1, 11.8,1,1, 7.404, 10693.107, 97.489, 52569.840 18/09/26,14:15:46,19,12,1, 11.8,1,1, 7.404, 10693.119, 97.484, 52569.821 18/09/26,14:15:47,00,12,1, 11.9,1,1, 7.403, 10693.119, 97.484, 52569.821 18/09/26,14:15:47,01,12,1, 11.9,1,1, 7.403, 10693.079, 97.508, 52569.842 18/09/26,14:15:47,02,12,1, 11.9,1,1, 7.403, 10693.109, 97.537, 52569.855 18/09/26,14:15:47,03,12,1, 11.9,1,1, 7.403, 10693.066, 97.492, 52569.824 18/09/26,14:15:47,04,12,1, 11.9,1,1, 7.403, 10693.071, 97.498, 52569.815 18/09/26,14:15:47,05,12,1, 11.9,1,1, 7.403, 10693.083, 97.504, 52569.866 18/09/26,14:15:47,06,12,1, 11.9,1,1, 7.403, 10693.065, 97.501, 52569.863 18/09/26,14:15:47,07,12,1, 11.9,1,1, 7.403, 10693.042, 97.501, 52569.891 18/09/26,14:15:47,08,12,1, 11.9,1,1, 7.403, 10693.087, 97.484, 52569.818 18/09/26,14:15:47,09,12,1, 11.9,1,1, 7.403, 10693.059, 97.517, 52569.833 18/09/26,14:15:47,10,12,1, 11.9,1,1, 7.403, 10693.039, 97.544, 52569.854 18/09/26,14:15:47,11,12,1, 11.9,1,1, 7.403, 10693.043, 97.514, 52569.894 18/09/26,14:15:47,12,12,1, 11.9,1,1, 7.403, 10693.041, 97.516, 52569.861 18/09/26,14:15:47,13,12,1, 11.9,1,1, 7.403, 10693.036, 97.508, 52569.835 18/09/26,14:15:47,14,12,1, 11.9,1,1, 7.403, 10693.042, 97.525, 52569.833 18/09/26,14:15:47,15,12,1, 11.9,1,1, 7.403, 10692.997, 97.522, 52569.883 18/09/26,14:15:47,16,12,1, 11.9,1,1, 7.403, 10693.015, 97.528, 52569.889 18/09/26,14:15:47,17,12,1, 11.9,1,1, 7.403, 10693.018, 97.514, 52569.905 18/09/26,14:15:47,18,12,1, 11.9,1,1, 7.403, 10693.043, 97.502, 52569.765 18/09/26,14:15:47,19,12,1, 11.9,1,1, 7.403, 10693.008, 97.521, 52569.868 18/09/26,14:15:48,00,12,1, 11.9,1,1, 7.400, 10693.002, 97.521, 52569.868 18/09/26,14:15:48,01,12,1, 11.9,1,1, 7.400, 10692.994, 97.509, 52569.842 18/09/26,14:15:48,02,12,1, 11.9,1,1, 7.400, 10693.006, 97.533, 52569.876 18/09/26,14:15:48,03,12,1, 11.9,1,1, 7.400, 10693.002, 97.535, 52569.918 18/09/26,14:15:48,04,12,1, 11.9,1,1, 7.400, 10692.996, 97.532, 52569.894 18/09/26,14:15:48,05,12,1, 11.9,1,1, 7.400, 10692.984, 97.511, 52569.803 18/09/26,14:15:48,06,12,1, 11.9,1,1, 7.400, 10692.977, 97.532, 52569.869 18/09/26,14:15:48,07,12,1, 11.9,1,1, 7.400, 10692.977, 97.525, 52569.854 18/09/26,14:15:48,08,12,1, 11.9,1,1, 7.400, 10692.980, 97.533, 52569.838 18/09/26,14:15:48,09,12,1, 11.9,1,1, 7.400, 10692.977, 97.552, 52569.861 18/09/26,14:15:48,10,12,1, 11.9,1,1, 7.400, 10692.980, 97.535, 52569.861 18/09/26,14:15:48,11,12,1, 11.9,1,1, 7.400, 10692.958, 97.556, 52569.863 18/09/26,14:15:48,12,12,1, 11.9,1,1, 7.400, 10692.941, 97.542, 52569.864 18/09/26,14:15:48,13,12,1, 11.9,1,1, 7.400, 10692.945, 97.558, 52569.846 18/09/26,14:15:48,14,12,1, 11.9,1,1, 7.400, 10692.931, 97.538, 52569.888 18/09/26,14:15:48,15,12,1, 11.9,1,1, 7.400, 10692.929, 97.548, 52569.827 18/09/26,14:15:48,16,12,1, 11.9,1,1, 7.400, 10692.898, 97.534, 52569.831 18/09/26,14:15:48,17,12,1, 11.9,1,1, 7.400, 10692.910, 97.541, 52569.887 18/09/26,14:15:48,18,12,1, 11.9,1,1, 7.400, 10692.904, 97.534, 52569.767 18/09/26,14:15:48,19,12,1, 11.9,1,1, 7.400, 10692.894, 97.548, 52569.845 18/09/26,14:15:49,00,12,1, 11.8,1,1, 7.401, 10692.893, 97.548, 52569.845 18/09/26,14:15:49,01,12,1, 11.8,1,1, 7.401, 10692.881, 97.518, 52569.823 18/09/26,14:15:49,02,12,1, 11.8,1,1, 7.401, 10692.898, 97.572, 52569.915 18/09/26,14:15:49,03,12,1, 11.8,1,1, 7.401, 10692.881, 97.544, 52569.914 18/09/26,14:15:49,04,12,1, 11.8,1,1, 7.401, 10692.902, 97.559, 52569.910 18/09/26,14:15:49,05,12,1, 11.8,1,1, 7.401, 10692.880, 97.561, 52569.859 18/09/26,14:15:49,06,12,1, 11.8,1,1, 7.401, 10692.868, 97.565, 52569.848 18/09/26,14:15:49,07,12,1, 11.8,1,1, 7.401, 10692.891, 97.571, 52569.868 18/09/26,14:15:49,08,12,1, 11.8,1,1, 7.401, 10692.887, 97.561, 52569.886 18/09/26,14:15:49,09,12,1, 11.8,1,1, 7.401, 10692.864, 97.581, 52569.915 18/09/26,14:15:49,10,12,1, 11.8,1,1, 7.401, 10692.892, 97.561, 52569.821 18/09/26,14:15:49,11,12,1, 11.8,1,1, 7.401, 10692.860, 97.573, 52569.839 18/09/26,14:15:49,12,12,1, 11.8,1,1, 7.401, 10692.876, 97.562, 52569.852 18/09/26,14:15:49,13,12,1, 11.8,1,1, 7.401, 10692.870, 97.584, 52569.911 18/09/26,14:15:49,14,12,1, 11.8,1,1, 7.401, 10692.858, 97.587, 52569.913 18/09/26,14:15:49,15,12,1, 11.8,1,1, 7.401, 10692.834, 97.570, 52569.874 18/09/26,14:15:49,16,12,1, 11.8,1,1, 7.401, 10692.846, 97.581, 52569.916 18/09/26,14:15:49,17,12,1, 11.8,1,1, 7.401, 10692.849, 97.574, 52569.829 18/09/26,14:15:49,18,12,1, 11.8,1,1, 7.401, 10692.815, 97.563, 52569.908 18/09/26,14:15:49,19,12,1, 11.8,1,1, 7.401, 10692.829, 97.573, 52569.904 18/09/26,14:15:50,00,12,1, 11.9,1,1, 7.402, 10692.827, 97.573, 52569.904 18/09/26,14:15:50,01,12,1, 11.9,1,1, 7.402, 10692.847, 97.576, 52569.923 18/09/26,14:15:50,02,12,1, 11.9,1,1, 7.402, 10692.830, 97.555, 52569.848 18/09/26,14:15:50,03,12,1, 11.9,1,1, 7.402, 10692.832, 97.602, 52569.913 18/09/26,14:15:50,04,12,1, 11.9,1,1, 7.402, 10692.832, 97.585, 52569.858 18/09/26,14:15:50,05,12,1, 11.9,1,1, 7.402, 10692.819, 97.565, 52569.801 18/09/26,14:15:50,06,12,1, 11.9,1,1, 7.402, 10692.801, 97.585, 52569.890 18/09/26,14:15:50,07,12,1, 11.9,1,1, 7.402, 10692.778, 97.596, 52569.902 18/09/26,14:15:50,08,12,1, 11.9,1,1, 7.402, 10692.772, 97.595, 52569.938 18/09/26,14:15:50,09,12,1, 11.9,1,1, 7.402, 10692.788, 97.585, 52569.964 18/09/26,14:15:50,10,12,1, 11.9,1,1, 7.402, 10692.788, 97.588, 52569.813 18/09/26,14:15:50,11,12,1, 11.9,1,1, 7.402, 10692.784, 97.593, 52569.872 18/09/26,14:15:50,12,12,1, 11.9,1,1, 7.402, 10692.771, 97.597, 52569.839 18/09/26,14:15:50,13,12,1, 11.9,1,1, 7.402, 10692.754, 97.584, 52569.837 18/09/26,14:15:50,14,12,1, 11.9,1,1, 7.402, 10692.762, 97.621, 52569.944 18/09/26,14:15:50,15,12,1, 11.9,1,1, 7.402, 10692.771, 97.628, 52569.903 18/09/26,14:15:50,16,12,1, 11.9,1,1, 7.402, 10692.747, 97.632, 52569.915 18/09/26,14:15:50,17,12,1, 11.9,1,1, 7.402, 10692.765, 97.608, 52569.802 18/09/26,14:15:50,18,12,1, 11.9,1,1, 7.402, 10692.756, 97.589, 52569.842 18/09/26,14:15:50,19,12,1, 11.9,1,1, 7.402, 10692.729, 97.616, 52569.886 18/09/26,14:15:51,00,12,1, 11.9,1,1, 7.401, 10692.726, 97.616, 52569.886 18/09/26,14:15:51,01,12,1, 11.9,1,1, 7.401, 10692.703, 97.629, 52569.918 18/09/26,14:15:51,02,12,1, 11.9,1,1, 7.401, 10692.727, 97.641, 52569.880 18/09/26,14:15:51,03,12,1, 11.9,1,1, 7.401, 10692.710, 97.650, 52569.914 18/09/26,14:15:51,04,12,1, 11.9,1,1, 7.401, 10692.701, 97.607, 52569.861 18/09/26,14:15:51,05,12,1, 11.9,1,1, 7.401, 10692.682, 97.628, 52569.896 18/09/26,14:15:51,06,12,1, 11.9,1,1, 7.401, 10692.698, 97.633, 52569.863 18/09/26,14:15:51,07,12,1, 11.9,1,1, 7.401, 10692.690, 97.631, 52569.888 18/09/26,14:15:51,08,12,1, 11.9,1,1, 7.401, 10692.693, 97.630, 52569.902 18/09/26,14:15:51,09,12,1, 11.9,1,1, 7.401, 10692.662, 97.644, 52569.944 18/09/26,14:15:51,10,12,1, 11.9,1,1, 7.401, 10692.678, 97.652, 52569.866 18/09/26,14:15:51,11,12,1, 11.9,1,1, 7.401, 10692.673, 97.651, 52569.969 18/09/26,14:15:51,12,12,1, 11.9,1,1, 7.401, 10692.666, 97.658, 52569.980 18/09/26,14:15:51,13,12,1, 11.9,1,1, 7.401, 10692.651, 97.647, 52570.000 18/09/26,14:15:51,14,12,1, 11.9,1,1, 7.401, 10692.681, 97.650, 52569.945 18/09/26,14:15:51,15,12,1, 11.9,1,1, 7.401, 10692.672, 97.660, 52569.906 18/09/26,14:15:51,16,12,1, 11.9,1,1, 7.401, 10692.687, 97.668, 52569.904 18/09/26,14:15:51,17,12,1, 11.9,1,1, 7.401, 10692.669, 97.670, 52569.978 18/09/26,14:15:51,18,12,1, 11.9,1,1, 7.401, 10692.651, 97.674, 52569.953 18/09/26,14:15:51,19,12,1, 11.9,1,1, 7.401, 10692.641, 97.654, 52569.924 18/09/26,14:15:52,00,12,1, 11.9,1,1, 7.403, 10692.635, 97.654, 52569.924 18/09/26,14:15:52,01,12,1, 11.9,1,1, 7.403, 10692.641, 97.662, 52569.927 18/09/26,14:15:52,02,12,1, 11.9,1,1, 7.403, 10692.629, 97.649, 52569.771 18/09/26,14:15:52,03,12,1, 11.9,1,1, 7.403, 10692.631, 97.664, 52569.964 18/09/26,14:15:52,04,12,1, 11.9,1,1, 7.403, 10692.630, 97.662, 52569.904 18/09/26,14:15:52,05,12,1, 11.9,1,1, 7.403, 10692.612, 97.675, 52569.872 18/09/26,14:15:52,06,12,1, 11.9,1,1, 7.403, 10692.617, 97.692, 52569.982 18/09/26,14:15:52,07,12,1, 11.9,1,1, 7.403, 10692.627, 97.693, 52569.998 18/09/26,14:15:52,08,12,1, 11.9,1,1, 7.403, 10692.627, 97.669, 52569.994 18/09/26,14:15:52,09,12,1, 11.9,1,1, 7.403, 10692.617, 97.663, 52569.925 18/09/26,14:15:52,10,12,1, 11.9,1,1, 7.403, 10692.619, 97.709, 52569.950 18/09/26,14:15:52,11,12,1, 11.9,1,1, 7.403, 10692.602, 97.683, 52569.999 18/09/26,14:15:52,12,12,1, 11.9,1,1, 7.403, 10692.595, 97.687, 52569.988 18/09/26,14:15:52,13,12,1, 11.9,1,1, 7.403, 10692.596, 97.703, 52570.031 18/09/26,14:15:52,14,12,1, 11.9,1,1, 7.403, 10692.589, 97.690, 52570.014 18/09/26,14:15:52,15,12,1, 11.9,1,1, 7.403, 10692.599, 97.704, 52569.921 18/09/26,14:15:52,16,12,1, 11.9,1,1, 7.403, 10692.584, 97.703, 52569.901 18/09/26,14:15:52,17,12,1, 11.9,1,1, 7.403, 10692.616, 97.685, 52569.923 18/09/26,14:15:52,18,12,1, 11.9,1,1, 7.403, 10692.582, 97.691, 52569.989 18/09/26,14:15:52,19,12,1, 11.9,1,1, 7.403, 10692.547, 97.706, 52569.980 18/09/26,14:15:53,00,12,1, 11.8,1,1, 7.402, 10692.543, 97.706, 52569.980 18/09/26,14:15:53,01,12,1, 11.8,1,1, 7.402, 10692.574, 97.698, 52569.949 18/09/26,14:15:53,02,12,1, 11.8,1,1, 7.402, 10692.555, 97.722, 52569.913 18/09/26,14:15:53,03,12,1, 11.8,1,1, 7.402, 10692.568, 97.722, 52569.977 18/09/26,14:15:53,04,12,1, 11.8,1,1, 7.402, 10692.554, 97.738, 52569.961 18/09/26,14:15:53,05,12,1, 11.8,1,1, 7.402, 10692.560, 97.743, 52569.990 18/09/26,14:15:53,06,12,1, 11.8,1,1, 7.402, 10692.573, 97.718, 52569.970 18/09/26,14:15:53,07,12,1, 11.8,1,1, 7.402, 10692.564, 97.733, 52569.882 18/09/26,14:15:53,08,12,1, 11.8,1,1, 7.402, 10692.553, 97.723, 52569.919 18/09/26,14:15:53,09,12,1, 11.8,1,1, 7.402, 10692.533, 97.750, 52569.955 18/09/26,14:15:53,10,12,1, 11.8,1,1, 7.402, 10692.537, 97.739, 52569.967 18/09/26,14:15:53,11,12,1, 11.8,1,1, 7.402, 10692.534, 97.724, 52569.949 18/09/26,14:15:53,12,12,1, 11.8,1,1, 7.402, 10692.525, 97.759, 52570.023 18/09/26,14:15:53,13,12,1, 11.8,1,1, 7.402, 10692.506, 97.726, 52569.904 18/09/26,14:15:53,14,12,1, 11.8,1,1, 7.402, 10692.528, 97.750, 52569.939 18/09/26,14:15:53,15,12,1, 11.8,1,1, 7.402, 10692.510, 97.736, 52569.951 18/09/26,14:15:53,16,12,1, 11.8,1,1, 7.402, 10692.507, 97.751, 52569.981 18/09/26,14:15:53,17,12,1, 11.8,1,1, 7.402, 10692.513, 97.725, 52570.036 18/09/26,14:15:53,18,12,1, 11.8,1,1, 7.402, 10692.496, 97.761, 52570.251 18/09/26,14:15:53,19,12,1, 11.8,1,1, 7.402, 10692.517, 97.741, 52569.974 18/09/26,14:15:54,00,11,1, 11.9,1,1, 7.404, 10692.509, 97.741, 52569.974 18/09/26,14:15:54,01,11,1, 11.9,1,1, 7.404, 10692.503, 97.756, 52570.015 18/09/26,14:15:54,02,11,1, 11.9,1,1, 7.404, 10692.528, 97.745, 52570.024 18/09/26,14:15:54,03,11,1, 11.9,1,1, 7.404, 10692.509, 97.754, 52570.017 18/09/26,14:15:54,04,11,1, 11.9,1,1, 7.404, 10692.512, 97.726, 52569.986 18/09/26,14:15:54,05,11,1, 11.9,1,1, 7.404, 10692.523, 97.741, 52569.931 18/09/26,14:15:54,06,11,1, 11.9,1,1, 7.404, 10692.511, 97.777, 52569.975 18/09/26,14:15:54,07,11,1, 11.9,1,1, 7.404, 10692.464, 97.763, 52569.980 18/09/26,14:15:54,08,11,1, 11.9,1,1, 7.404, 10692.469, 97.756, 52569.970 18/09/26,14:15:54,09,11,1, 11.9,1,1, 7.404, 10692.499, 97.757, 52569.941 18/09/26,14:15:54,10,11,1, 11.9,1,1, 7.404, 10692.494, 97.766, 52569.979 18/09/26,14:15:54,11,11,1, 11.9,1,1, 7.404, 10692.511, 97.753, 52569.968 18/09/26,14:15:54,12,11,1, 11.9,1,1, 7.404, 10692.514, 97.761, 52570.007 18/09/26,14:15:54,13,11,1, 11.9,1,1, 7.404, 10692.512, 97.749, 52569.943 18/09/26,14:15:54,14,11,1, 11.9,1,1, 7.404, 10692.523, 97.749, 52569.948 18/09/26,14:15:54,15,11,1, 11.9,1,1, 7.404, 10692.480, 97.794, 52569.927 18/09/26,14:15:54,16,11,1, 11.9,1,1, 7.404, 10692.510, 97.743, 52570.005 18/09/26,14:15:54,17,11,1, 11.9,1,1, 7.404, 10692.471, 97.754, 52569.931 18/09/26,14:15:54,18,11,1, 11.9,1,1, 7.404, 10692.490, 97.752, 52569.924 18/09/26,14:15:54,19,11,1, 11.9,1,1, 7.404, 10692.476, 97.755, 52569.912 18/09/26,14:15:55,00,11,1, 11.9,1,1, 7.405, 10692.468, 97.755, 52569.912 18/09/26,14:15:55,01,11,1, 11.9,1,1, 7.405, 10692.476, 97.746, 52569.971 18/09/26,14:15:55,02,11,1, 11.9,1,1, 7.405, 10692.480, 97.780, 52570.004 18/09/26,14:15:55,03,11,1, 11.9,1,1, 7.405, 10692.492, 97.746, 52569.967 18/09/26,14:15:55,04,11,1, 11.9,1,1, 7.405, 10692.498, 97.762, 52569.919 18/09/26,14:15:55,05,11,1, 11.9,1,1, 7.405, 10692.482, 97.775, 52569.965 18/09/26,14:15:55,06,11,1, 11.9,1,1, 7.405, 10692.494, 97.765, 52569.917 18/09/26,14:15:55,07,11,1, 11.9,1,1, 7.405, 10692.482, 97.767, 52569.960 18/09/26,14:15:55,08,11,1, 11.9,1,1, 7.405, 10692.475, 97.749, 52569.938 18/09/26,14:15:55,09,11,1, 11.9,1,1, 7.405, 10692.486, 97.742, 52569.913 18/09/26,14:15:55,10,11,1, 11.9,1,1, 7.405, 10692.470, 97.742, 52569.936 18/09/26,14:15:55,11,11,1, 11.9,1,1, 7.405, 10692.495, 97.742, 52569.927 18/09/26,14:15:55,12,11,1, 11.9,1,1, 7.405, 10692.487, 97.719, 52569.942 18/09/26,14:15:55,13,11,1, 11.9,1,1, 7.405, 10692.485, 97.737, 52569.957 18/09/26,14:15:55,14,11,1, 11.9,1,1, 7.405, 10692.463, 97.748, 52569.846 18/09/26,14:15:55,15,11,1, 11.9,1,1, 7.405, 10692.468, 97.743, 52569.926 18/09/26,14:15:55,16,11,1, 11.9,1,1, 7.405, 10692.491, 97.754, 52569.858 18/09/26,14:15:55,17,11,1, 11.9,1,1, 7.405, 10692.475, 97.745, 52570.008 18/09/26,14:15:55,18,11,1, 11.9,1,1, 7.405, 10692.474, 97.753, 52569.961 18/09/26,14:15:55,19,11,1, 11.9,1,1, 7.405, 10692.490, 97.741, 52569.876 18/09/26,14:15:56,00,10,1, 11.9,1,1, 7.401, 10692.484, 97.741, 52569.876 18/09/26,14:15:56,01,10,1, 11.9,1,1, 7.401, 10692.482, 97.737, 52569.929 18/09/26,14:15:56,02,10,1, 11.9,1,1, 7.401, 10692.480, 97.729, 52569.876 18/09/26,14:15:56,03,10,1, 11.9,1,1, 7.401, 10692.474, 97.726, 52569.899 18/09/26,14:15:56,04,10,1, 11.9,1,1, 7.401, 10692.439, 97.750, 52569.960 18/09/26,14:15:56,05,10,1, 11.9,1,1, 7.401, 10692.456, 97.748, 52569.939 18/09/26,14:15:56,06,10,1, 11.9,1,1, 7.401, 10692.450, 97.733, 52569.921 18/09/26,14:15:56,07,10,1, 11.9,1,1, 7.401, 10692.445, 97.733, 52569.897 18/09/26,14:15:56,08,10,1, 11.9,1,1, 7.401, 10692.460, 97.731, 52569.944 18/09/26,14:15:56,09,10,1, 11.9,1,1, 7.401, 10692.454, 97.721, 52569.968 18/09/26,14:15:56,10,10,1, 11.9,1,1, 7.401, 10692.463, 97.700, 52569.905 18/09/26,14:15:56,11,10,1, 11.9,1,1, 7.401, 10692.455, 97.715, 52569.945 18/09/26,14:15:56,12,10,1, 11.9,1,1, 7.401, 10692.433, 97.715, 52569.966 18/09/26,14:15:56,13,10,1, 11.9,1,1, 7.401, 10692.452, 97.722, 52569.967 18/09/26,14:15:56,14,10,1, 11.9,1,1, 7.401, 10692.445, 97.723, 52569.847 18/09/26,14:15:56,15,10,1, 11.9,1,1, 7.401, 10692.432, 97.733, 52569.857 18/09/26,14:15:56,16,10,1, 11.9,1,1, 7.401, 10692.439, 97.714, 52569.903 18/09/26,14:15:56,17,10,1, 11.9,1,1, 7.401, 10692.408, 97.745, 52570.251 18/09/26,14:15:56,18,10,1, 11.9,1,1, 7.401, 10692.431, 97.718, 52570.036 18/09/26,14:15:56,19,10,1, 11.9,1,1, 7.401, 10692.453, 97.698, 52569.895 18/09/26,14:15:57,00,11,1, 11.9,1,1, 7.400, 10692.451, 97.698, 52569.895 18/09/26,14:15:57,01,11,1, 11.9,1,1, 7.400, 10692.424, 97.717, 52569.876 18/09/26,14:15:57,02,11,1, 11.9,1,1, 7.400, 10692.425, 97.703, 52569.908 18/09/26,14:15:57,03,11,1, 11.9,1,1, 7.400, 10692.426, 97.722, 52569.902 18/09/26,14:15:57,04,11,1, 11.9,1,1, 7.400, 10692.403, 97.713, 52569.925 18/09/26,14:15:57,05,11,1, 11.9,1,1, 7.400, 10692.418, 97.710, 52569.940 18/09/26,14:15:57,06,11,1, 11.9,1,1, 7.400, 10692.428, 97.672, 52569.913 18/09/26,14:15:57,07,11,1, 11.9,1,1, 7.400, 10692.418, 97.707, 52569.910 18/09/26,14:15:57,08,11,1, 11.9,1,1, 7.400, 10692.425, 97.694, 52569.876 18/09/26,14:15:57,09,11,1, 11.9,1,1, 7.400, 10692.392, 97.678, 52569.902 18/09/26,14:15:57,10,11,1, 11.9,1,1, 7.400, 10692.436, 97.647, 52569.873 18/09/26,14:15:57,11,11,1, 11.9,1,1, 7.400, 10692.444, 97.673, 52570.001 18/09/26,14:15:57,12,11,1, 11.9,1,1, 7.400, 10692.410, 97.679, 52569.988 18/09/26,14:15:57,13,11,1, 11.9,1,1, 7.400, 10692.396, 97.684, 52569.975 18/09/26,14:15:57,14,11,1, 11.9,1,1, 7.400, 10692.406, 97.671, 52569.934 18/09/26,14:15:57,15,11,1, 11.9,1,1, 7.400, 10692.420, 97.695, 52569.952 18/09/26,14:15:57,16,11,1, 11.9,1,1, 7.400, 10692.391, 97.683, 52569.949 18/09/26,14:15:57,17,11,1, 11.9,1,1, 7.400, 10692.412, 97.680, 52570.034 18/09/26,14:15:57,18,11,1, 11.9,1,1, 7.400, 10692.402, 97.653, 52569.916 18/09/26,14:15:57,19,11,1, 11.9,1,1, 7.400, 10692.427, 97.688, 52569.947 18/09/26,14:15:58,00,12,1, 11.9,1,1, 7.399, 10692.426, 97.688, 52569.947 18/09/26,14:15:58,01,12,1, 11.9,1,1, 7.399, 10692.379, 97.648, 52569.885 18/09/26,14:15:58,02,12,1, 11.9,1,1, 7.399, 10692.413, 97.655, 52569.895 18/09/26,14:15:58,03,12,1, 11.9,1,1, 7.399, 10692.397, 97.655, 52569.820 18/09/26,14:15:58,04,12,1, 11.9,1,1, 7.399, 10692.382, 97.651, 52569.863 18/09/26,14:15:58,05,12,1, 11.9,1,1, 7.399, 10692.406, 97.673, 52569.971 18/09/26,14:15:58,06,12,1, 11.9,1,1, 7.399, 10692.406, 97.653, 52569.932 18/09/26,14:15:58,07,12,1, 11.9,1,1, 7.399, 10692.385, 97.651, 52569.903 18/09/26,14:15:58,08,12,1, 11.9,1,1, 7.399, 10692.389, 97.659, 52569.900 18/09/26,14:15:58,09,12,1, 11.9,1,1, 7.399, 10692.397, 97.647, 52569.880 18/09/26,14:15:58,10,12,1, 11.9,1,1, 7.399, 10692.383, 97.662, 52569.898 18/09/26,14:15:58,11,12,1, 11.9,1,1, 7.399, 10692.392, 97.642, 52569.901 18/09/26,14:15:58,12,12,1, 11.9,1,1, 7.399, 10692.351, 97.636, 52569.905 18/09/26,14:15:58,13,12,1, 11.9,1,1, 7.399, 10692.359, 97.644, 52569.944 18/09/26,14:15:58,14,12,1, 11.9,1,1, 7.399, 10692.395, 97.659, 52569.980 18/09/26,14:15:58,15,12,1, 11.9,1,1, 7.399, 10692.398, 97.633, 52569.866 18/09/26,14:15:58,16,12,1, 11.9,1,1, 7.399, 10692.368, 97.663, 52569.890 18/09/26,14:15:58,17,12,1, 11.9,1,1, 7.399, 10692.353, 97.664, 52569.944 18/09/26,14:15:58,18,12,1, 11.9,1,1, 7.399, 10692.328, 97.664, 52569.922 18/09/26,14:15:58,19,12,1, 11.9,1,1, 7.399, 10692.362, 97.639, 52569.876 18/09/26,14:15:59,00,10,1, 11.9,1,1, 7.402, 10692.359, 97.639, 52569.876 18/09/26,14:15:59,01,10,1, 11.9,1,1, 7.402, 10692.369, 97.644, 52569.904 18/09/26,14:15:59,02,10,1, 11.9,1,1, 7.402, 10692.339, 97.666, 52569.902 18/09/26,14:15:59,03,10,1, 11.9,1,1, 7.402, 10692.347, 97.667, 52569.898 18/09/26,14:15:59,04,10,1, 11.9,1,1, 7.402, 10692.347, 97.679, 52569.924 18/09/26,14:15:59,05,10,1, 11.9,1,1, 7.402, 10692.341, 97.670, 52569.956 18/09/26,14:15:59,06,10,1, 11.9,1,1, 7.402, 10692.340, 97.656, 52569.953 18/09/26,14:15:59,07,10,1, 11.9,1,1, 7.402, 10692.342, 97.660, 52569.846 18/09/26,14:15:59,08,10,1, 11.9,1,1, 7.402, 10692.337, 97.662, 52569.901 18/09/26,14:15:59,09,10,1, 11.9,1,1, 7.402, 10692.340, 97.659, 52569.890 18/09/26,14:15:59,10,10,1, 11.9,1,1, 7.402, 10692.317, 97.663, 52569.879 18/09/26,14:15:59,11,10,1, 11.9,1,1, 7.402, 10692.348, 97.679, 52569.931 18/09/26,14:15:59,12,10,1, 11.9,1,1, 7.402, 10692.343, 97.663, 52569.944 18/09/26,14:15:59,13,10,1, 11.9,1,1, 7.402, 10692.355, 97.659, 52569.902 18/09/26,14:15:59,14,10,1, 11.9,1,1, 7.402, 10692.349, 97.662, 52569.892 18/09/26,14:15:59,15,10,1, 11.9,1,1, 7.402, 10692.308, 97.674, 52569.944 18/09/26,14:15:59,16,10,1, 11.9,1,1, 7.402, 10692.343, 97.658, 52569.924 18/09/26,14:15:59,17,10,1, 11.9,1,1, 7.402, 10692.334, 97.675, 52569.994 18/09/26,14:15:59,18,10,1, 11.9,1,1, 7.402, 10692.326, 97.684, 52569.917 18/09/26,14:15:59,19,10,1, 11.9,1,1, 7.402, 10692.326, 97.687, 52570.002 18/09/26,14:16:00,00,11,1, 11.8,1,1, 7.400, 10692.326, 97.687, 52570.002 18/09/26,14:16:00,01,11,1, 11.8,1,1, 7.400, 10692.333, 97.677, 52569.865 18/09/26,14:16:00,02,11,1, 11.8,1,1, 7.400, 10692.330, 97.657, 52569.887 18/09/26,14:16:00,03,11,1, 11.8,1,1, 7.400, 10692.322, 97.647, 52569.890 18/09/26,14:16:00,04,11,1, 11.8,1,1, 7.400, 10692.324, 97.658, 52569.931 18/09/26,14:16:00,05,11,1, 11.8,1,1, 7.400, 10692.330, 97.658, 52569.880 18/09/26,14:16:00,06,11,1, 11.8,1,1, 7.400, 10692.316, 97.673, 52569.982 18/09/26,14:16:00,07,11,1, 11.8,1,1, 7.400, 10692.318, 97.668, 52569.944 18/09/26,14:16:00,08,11,1, 11.8,1,1, 7.400, 10692.328, 97.682, 52569.865 18/09/26,14:16:00,09,11,1, 11.8,1,1, 7.400, 10692.315, 97.667, 52569.936 18/09/26,14:16:00,10,11,1, 11.8,1,1, 7.400, 10692.303, 97.679, 52569.946 18/09/26,14:16:00,11,11,1, 11.8,1,1, 7.400, 10692.308, 97.678, 52569.966 18/09/26,14:16:00,12,11,1, 11.8,1,1, 7.400, 10692.306, 97.689, 52569.968 18/09/26,14:16:00,13,11,1, 11.8,1,1, 7.400, 10692.294, 97.687, 52569.974 18/09/26,14:16:00,14,11,1, 11.8,1,1, 7.400, 10692.313, 97.680, 52569.916 18/09/26,14:16:00,15,11,1, 11.8,1,1, 7.400, 10692.305, 97.678, 52569.936 18/09/26,14:16:00,16,11,1, 11.8,1,1, 7.400, 10692.306, 97.684, 52569.876 18/09/26,14:16:00,17,11,1, 11.8,1,1, 7.400, 10692.317, 97.697, 52570.085 18/09/26,14:16:00,18,11,1, 11.8,1,1, 7.400, 10692.312, 97.701, 52570.054 18/09/26,14:16:00,19,11,1, 11.8,1,1, 7.400, 10692.321, 97.711, 52569.992 18/09/26,14:16:01,00,10,1, 11.9,1,1, 7.402, 10692.317, 97.711, 52569.992 18/09/26,14:16:01,01,10,1, 11.9,1,1, 7.402, 10692.310, 97.709, 52569.949 18/09/26,14:16:01,02,10,1, 11.9,1,1, 7.402, 10692.281, 97.702, 52569.966 18/09/26,14:16:01,03,10,1, 11.9,1,1, 7.402, 10692.303, 97.688, 52569.971 18/09/26,14:16:01,04,10,1, 11.9,1,1, 7.402, 10692.272, 97.706, 52569.967 18/09/26,14:16:01,05,10,1, 11.9,1,1, 7.402, 10692.280, 97.677, 52569.966 18/09/26,14:16:01,06,10,1, 11.9,1,1, 7.402, 10692.303, 97.679, 52569.906 18/09/26,14:16:01,07,10,1, 11.9,1,1, 7.402, 10692.288, 97.715, 52570.000 18/09/26,14:16:01,08,10,1, 11.9,1,1, 7.402, 10692.276, 97.692, 52569.923 18/09/26,14:16:01,09,10,1, 11.9,1,1, 7.402, 10692.298, 97.695, 52569.931 18/09/26,14:16:01,10,10,1, 11.9,1,1, 7.402, 10692.280, 97.701, 52569.980 18/09/26,14:16:01,11,10,1, 11.9,1,1, 7.402, 10692.284, 97.696, 52569.984 18/09/26,14:16:01,12,10,1, 11.9,1,1, 7.402, 10692.303, 97.670, 52569.980 18/09/26,14:16:01,13,10,1, 11.9,1,1, 7.402, 10692.311, 97.684, 52569.917 18/09/26,14:16:01,14,10,1, 11.9,1,1, 7.402, 10692.313, 97.702, 52569.923 18/09/26,14:16:01,15,10,1, 11.9,1,1, 7.402, 10692.315, 97.684, 52569.861 18/09/26,14:16:01,16,10,1, 11.9,1,1, 7.402, 10692.316, 97.704, 52570.090 18/09/26,14:16:01,17,10,1, 11.9,1,1, 7.402, 10692.281, 97.696, 52569.940 18/09/26,14:16:01,18,10,1, 11.9,1,1, 7.402, 10692.290, 97.712, 52569.998 18/09/26,14:16:01,19,10,1, 11.9,1,1, 7.402, 10692.293, 97.693, 52569.899 18/09/26,14:16:02,00,12,1, 11.9,1,1, 7.404, 10692.292, 97.693, 52569.899 18/09/26,14:16:02,01,12,1, 11.9,1,1, 7.404, 10692.316, 97.677, 52569.898 18/09/26,14:16:02,02,12,1, 11.9,1,1, 7.404, 10692.287, 97.692, 52569.940 18/09/26,14:16:02,03,12,1, 11.9,1,1, 7.404, 10692.281, 97.680, 52570.000 18/09/26,14:16:02,04,12,1, 11.9,1,1, 7.404, 10692.299, 97.699, 52569.984 18/09/26,14:16:02,05,12,1, 11.9,1,1, 7.404, 10692.308, 97.694, 52569.985 18/09/26,14:16:02,06,12,1, 11.9,1,1, 7.404, 10692.305, 97.717, 52569.937 18/09/26,14:16:02,07,12,1, 11.9,1,1, 7.404, 10692.285, 97.695, 52569.919 18/09/26,14:16:02,08,12,1, 11.9,1,1, 7.404, 10692.274, 97.697, 52569.922 18/09/26,14:16:02,09,12,1, 11.9,1,1, 7.404, 10692.307, 97.684, 52569.969 18/09/26,14:16:02,10,12,1, 11.9,1,1, 7.404, 10692.280, 97.714, 52569.949 18/09/26,14:16:02,11,12,1, 11.9,1,1, 7.404, 10692.288, 97.715, 52569.950 18/09/26,14:16:02,12,12,1, 11.9,1,1, 7.404, 10692.287, 97.692, 52569.938 18/09/26,14:16:02,13,12,1, 11.9,1,1, 7.404, 10692.265, 97.696, 52569.883 18/09/26,14:16:02,14,12,1, 11.9,1,1, 7.404, 10692.291, 97.694, 52569.959 18/09/26,14:16:02,15,12,1, 11.9,1,1, 7.404, 10692.305, 97.690, 52569.932 18/09/26,14:16:02,16,12,1, 11.9,1,1, 7.404, 10692.285, 97.692, 52569.967 18/09/26,14:16:02,17,12,1, 11.9,1,1, 7.404, 10692.298, 97.694, 52569.985 18/09/26,14:16:02,18,12,1, 11.9,1,1, 7.404, 10692.301, 97.703, 52569.888 18/09/26,14:16:02,19,12,1, 11.9,1,1, 7.404, 10692.268, 97.668, 52569.959 18/09/26,14:16:03,00,10,1, 11.8,1,1, 7.404, 10692.267, 97.668, 52569.959 18/09/26,14:16:03,01,10,1, 11.8,1,1, 7.404, 10692.271, 97.693, 52569.975 18/09/26,14:16:03,02,10,1, 11.8,1,1, 7.404, 10692.276, 97.685, 52569.924 18/09/26,14:16:03,03,10,1, 11.8,1,1, 7.404, 10692.311, 97.703, 52569.933 18/09/26,14:16:03,04,10,1, 11.8,1,1, 7.404, 10692.263, 97.678, 52569.970 18/09/26,14:16:03,05,10,1, 11.8,1,1, 7.404, 10692.314, 97.671, 52569.918 18/09/26,14:16:03,06,10,1, 11.8,1,1, 7.404, 10692.298, 97.682, 52569.954 18/09/26,14:16:03,07,10,1, 11.8,1,1, 7.404, 10692.303, 97.676, 52569.955 18/09/26,14:16:03,08,10,1, 11.8,1,1, 7.404, 10692.329, 97.687, 52569.935 18/09/26,14:16:03,09,10,1, 11.8,1,1, 7.404, 10692.299, 97.662, 52569.944 18/09/26,14:16:03,10,10,1, 11.8,1,1, 7.404, 10692.283, 97.651, 52569.958 18/09/26,14:16:03,11,10,1, 11.8,1,1, 7.404, 10692.290, 97.653, 52569.962 18/09/26,14:16:03,12,10,1, 11.8,1,1, 7.404, 10692.295, 97.666, 52569.923 18/09/26,14:16:03,13,10,1, 11.8,1,1, 7.404, 10692.284, 97.654, 52569.944 18/09/26,14:16:03,14,10,1, 11.8,1,1, 7.404, 10692.293, 97.658, 52569.897 18/09/26,14:16:03,15,10,1, 11.8,1,1, 7.404, 10692.290, 97.664, 52569.925 18/09/26,14:16:03,16,10,1, 11.8,1,1, 7.404, 10692.289, 97.664, 52569.974 18/09/26,14:16:03,17,10,1, 11.8,1,1, 7.404, 10692.285, 97.656, 52569.986 18/09/26,14:16:03,18,10,1, 11.8,1,1, 7.404, 10692.310, 97.664, 52569.950 18/09/26,14:16:03,19,10,1, 11.8,1,1, 7.404, 10692.312, 97.662, 52569.906 18/09/26,14:16:04,00,09,1, 11.9,1,1, 7.403, 10692.309, 97.662, 52569.906 18/09/26,14:16:04,01,09,1, 11.9,1,1, 7.403, 10692.285, 97.679, 52569.971 18/09/26,14:16:04,02,09,1, 11.9,1,1, 7.403, 10692.334, 97.669, 52569.975 18/09/26,14:16:04,03,09,1, 11.9,1,1, 7.403, 10692.287, 97.643, 52569.961 18/09/26,14:16:04,04,09,1, 11.9,1,1, 7.403, 10692.306, 97.653, 52569.904 18/09/26,14:16:04,05,09,1, 11.9,1,1, 7.403, 10692.309, 97.646, 52569.902 18/09/26,14:16:04,06,09,1, 11.9,1,1, 7.403, 10692.296, 97.649, 52569.923 18/09/26,14:16:04,07,09,1, 11.9,1,1, 7.403, 10692.304, 97.667, 52569.951 18/09/26,14:16:04,08,09,1, 11.9,1,1, 7.403, 10692.312, 97.657, 52569.962 18/09/26,14:16:04,09,09,1, 11.9,1,1, 7.403, 10692.306, 97.638, 52569.964 18/09/26,14:16:04,10,09,1, 11.9,1,1, 7.403, 10692.289, 97.640, 52569.917 18/09/26,14:16:04,11,09,1, 11.9,1,1, 7.403, 10692.310, 97.668, 52569.983 18/09/26,14:16:04,12,09,1, 11.9,1,1, 7.403, 10692.305, 97.642, 52569.895 18/09/26,14:16:04,13,09,1, 11.9,1,1, 7.403, 10692.294, 97.634, 52569.934 18/09/26,14:16:04,14,09,1, 11.9,1,1, 7.403, 10692.315, 97.637, 52569.921 18/09/26,14:16:04,15,09,1, 11.9,1,1, 7.403, 10692.297, 97.649, 52569.989 18/09/26,14:16:04,16,09,1, 11.9,1,1, 7.403, 10692.323, 97.662, 52570.013 18/09/26,14:16:04,17,09,1, 11.9,1,1, 7.403, 10692.316, 97.657, 52569.978 18/09/26,14:16:04,18,09,1, 11.9,1,1, 7.403, 10692.311, 97.636, 52569.905 18/09/26,14:16:04,19,09,1, 11.9,1,1, 7.403, 10692.325, 97.640, 52569.869 18/09/26,14:16:05,00,09,1, 11.9,1,1, 7.404, 10692.317, 97.640, 52569.869 18/09/26,14:16:05,01,09,1, 11.9,1,1, 7.404, 10692.294, 97.644, 52569.960 18/09/26,14:16:05,02,09,1, 11.9,1,1, 7.404, 10692.304, 97.654, 52569.933 18/09/26,14:16:05,03,09,1, 11.9,1,1, 7.404, 10692.334, 97.645, 52569.989 18/09/26,14:16:05,04,09,1, 11.9,1,1, 7.404, 10692.330, 97.644, 52569.947 18/09/26,14:16:05,05,09,1, 11.9,1,1, 7.404, 10692.299, 97.654, 52569.943 18/09/26,14:16:05,06,09,1, 11.9,1,1, 7.404, 10692.317, 97.640, 52570.025 18/09/26,14:16:05,07,09,1, 11.9,1,1, 7.404, 10692.320, 97.636, 52569.980 18/09/26,14:16:05,08,09,1, 11.9,1,1, 7.404, 10692.298, 97.633, 52569.963 18/09/26,14:16:05,09,09,1, 11.9,1,1, 7.404, 10692.314, 97.633, 52569.858 18/09/26,14:16:05,10,09,1, 11.9,1,1, 7.404, 10692.297, 97.623, 52569.951 18/09/26,14:16:05,11,09,1, 11.9,1,1, 7.404, 10692.288, 97.632, 52569.986 18/09/26,14:16:05,12,09,1, 11.9,1,1, 7.404, 10692.319, 97.654, 52570.016 18/09/26,14:16:05,13,09,1, 11.9,1,1, 7.404, 10692.329, 97.588, 52569.979 18/09/26,14:16:05,14,09,1, 11.9,1,1, 7.404, 10692.330, 97.596, 52569.948 18/09/26,14:16:05,15,09,1, 11.9,1,1, 7.404, 10692.303, 97.621, 52570.051 18/09/26,14:16:05,16,09,1, 11.9,1,1, 7.404, 10692.285, 97.592, 52569.972 18/09/26,14:16:05,17,09,1, 11.9,1,1, 7.404, 10692.322, 97.588, 52569.952 18/09/26,14:16:05,18,09,1, 11.9,1,1, 7.404, 10692.294, 97.610, 52569.993 18/09/26,14:16:05,19,09,1, 11.9,1,1, 7.404, 10692.303, 97.591, 52569.967 18/09/26,14:16:06,00,10,1, 11.9,1,1, 7.401, 10692.301, 97.591, 52569.967 18/09/26,14:16:06,01,10,1, 11.9,1,1, 7.401, 10692.311, 97.584, 52570.024 18/09/26,14:16:06,02,10,1, 11.9,1,1, 7.401, 10692.304, 97.606, 52569.949 18/09/26,14:16:06,03,10,1, 11.9,1,1, 7.401, 10692.292, 97.584, 52570.002 18/09/26,14:16:06,04,10,1, 11.9,1,1, 7.401, 10692.271, 97.583, 52570.008 18/09/26,14:16:06,05,10,1, 11.9,1,1, 7.401, 10692.268, 97.602, 52569.963 18/09/26,14:16:06,06,10,1, 11.9,1,1, 7.401, 10692.310, 97.558, 52569.954 18/09/26,14:16:06,07,10,1, 11.9,1,1, 7.401, 10692.316, 97.590, 52569.976 18/09/26,14:16:06,08,10,1, 11.9,1,1, 7.401, 10692.302, 97.625, 52569.949 18/09/26,14:16:06,09,10,1, 11.9,1,1, 7.401, 10692.311, 97.601, 52569.894 18/09/26,14:16:06,10,10,1, 11.9,1,1, 7.401, 10692.278, 97.603, 52569.970 18/09/26,14:16:06,11,10,1, 11.9,1,1, 7.401, 10692.277, 97.596, 52569.950 18/09/26,14:16:06,12,10,1, 11.9,1,1, 7.401, 10692.304, 97.591, 52569.915 18/09/26,14:16:06,13,10,1, 11.9,1,1, 7.401, 10692.289, 97.574, 52569.892 18/09/26,14:16:06,14,10,1, 11.9,1,1, 7.401, 10692.295, 97.563, 52569.960 18/09/26,14:16:06,15,10,1, 11.9,1,1, 7.401, 10692.276, 97.591, 52569.924 18/09/26,14:16:06,16,10,1, 11.9,1,1, 7.401, 10692.279, 97.559, 52569.972 18/09/26,14:16:06,17,10,1, 11.9,1,1, 7.401, 10692.307, 97.583, 52569.976 18/09/26,14:16:06,18,10,1, 11.9,1,1, 7.401, 10692.296, 97.571, 52570.017 18/09/26,14:16:06,19,10,1, 11.9,1,1, 7.401, 10692.312, 97.588, 52570.015 18/09/26,14:16:07,00,11,1, 11.9,1,1, 7.402, 10692.309, 97.588, 52570.015 18/09/26,14:16:07,01,11,1, 11.9,1,1, 7.402, 10692.306, 97.584, 52569.900 18/09/26,14:16:07,02,11,1, 11.9,1,1, 7.402, 10692.302, 97.588, 52569.964 18/09/26,14:16:07,03,11,1, 11.9,1,1, 7.402, 10692.307, 97.577, 52569.947 18/09/26,14:16:07,04,11,1, 11.9,1,1, 7.402, 10692.290, 97.562, 52569.919 18/09/26,14:16:07,05,11,1, 11.9,1,1, 7.402, 10692.304, 97.586, 52569.891 18/09/26,14:16:07,06,11,1, 11.9,1,1, 7.402, 10692.327, 97.594, 52570.057 18/09/26,14:16:07,07,11,1, 11.9,1,1, 7.402, 10692.308, 97.580, 52570.036 18/09/26,14:16:07,08,11,1, 11.9,1,1, 7.402, 10692.316, 97.568, 52569.920 18/09/26,14:16:07,09,11,1, 11.9,1,1, 7.402, 10692.297, 97.564, 52569.902 18/09/26,14:16:07,10,11,1, 11.9,1,1, 7.402, 10692.310, 97.592, 52569.963 18/09/26,14:16:07,11,11,1, 11.9,1,1, 7.402, 10692.290, 97.571, 52569.985 18/09/26,14:16:07,12,11,1, 11.9,1,1, 7.402, 10692.318, 97.585, 52569.991 18/09/26,14:16:07,13,11,1, 11.9,1,1, 7.402, 10692.295, 97.576, 52569.926 18/09/26,14:16:07,14,11,1, 11.9,1,1, 7.402, 10692.312, 97.585, 52569.951 18/09/26,14:16:07,15,11,1, 11.9,1,1, 7.402, 10692.298, 97.567, 52570.047 18/09/26,14:16:07,16,11,1, 11.9,1,1, 7.402, 10692.298, 97.592, 52569.933 18/09/26,14:16:07,17,11,1, 11.9,1,1, 7.402, 10692.279, 97.585, 52570.083 18/09/26,14:16:07,18,11,1, 11.9,1,1, 7.402, 10692.279, 97.576, 52569.953 18/09/26,14:16:07,19,11,1, 11.9,1,1, 7.402, 10692.286, 97.568, 52569.965 18/09/26,14:16:08,00,11,1, 11.9,1,1, 7.404, 10692.284, 97.568, 52569.965 18/09/26,14:16:08,01,11,1, 11.9,1,1, 7.404, 10692.253, 97.590, 52569.963 18/09/26,14:16:08,02,11,1, 11.9,1,1, 7.404, 10692.261, 97.592, 52570.021 18/09/26,14:16:08,03,11,1, 11.9,1,1, 7.404, 10692.284, 97.580, 52570.023 18/09/26,14:16:08,04,11,1, 11.9,1,1, 7.404, 10692.265, 97.590, 52569.973 18/09/26,14:16:08,05,11,1, 11.9,1,1, 7.404, 10692.274, 97.591, 52569.923 18/09/26,14:16:08,06,11,1, 11.9,1,1, 7.404, 10692.268, 97.589, 52569.953 18/09/26,14:16:08,07,11,1, 11.9,1,1, 7.404, 10692.260, 97.587, 52569.993 18/09/26,14:16:08,08,11,1, 11.9,1,1, 7.404, 10692.262, 97.598, 52569.969 18/09/26,14:16:08,09,11,1, 11.9,1,1, 7.404, 10692.264, 97.592, 52569.965 18/09/26,14:16:08,10,11,1, 11.9,1,1, 7.404, 10692.276, 97.597, 52569.972 18/09/26,14:16:08,11,11,1, 11.9,1,1, 7.404, 10692.258, 97.592, 52570.022 18/09/26,14:16:08,12,11,1, 11.9,1,1, 7.404, 10692.243, 97.620, 52569.978 18/09/26,14:16:08,13,11,1, 11.9,1,1, 7.404, 10692.246, 97.598, 52570.017 18/09/26,14:16:08,14,11,1, 11.9,1,1, 7.404, 10692.264, 97.597, 52570.005 18/09/26,14:16:08,15,11,1, 11.9,1,1, 7.404, 10692.241, 97.595, 52570.020 18/09/26,14:16:08,16,11,1, 11.9,1,1, 7.404, 10692.263, 97.621, 52570.033 18/09/26,14:16:08,17,11,1, 11.9,1,1, 7.404, 10692.261, 97.623, 52570.078 18/09/26,14:16:08,18,11,1, 11.9,1,1, 7.404, 10692.244, 97.612, 52570.009 18/09/26,14:16:08,19,11,1, 11.9,1,1, 7.404, 10692.240, 97.590, 52569.928 18/09/26,14:16:09,00,12,1, 11.9,1,1, 7.403, 10692.234, 97.590, 52569.928 18/09/26,14:16:09,01,12,1, 11.9,1,1, 7.403, 10692.263, 97.583, 52569.936 18/09/26,14:16:09,02,12,1, 11.9,1,1, 7.403, 10692.252, 97.597, 52570.017 18/09/26,14:16:09,03,12,1, 11.9,1,1, 7.403, 10692.236, 97.592, 52569.980 18/09/26,14:16:09,04,12,1, 11.9,1,1, 7.403, 10692.289, 97.562, 52569.944 18/09/26,14:16:09,05,12,1, 11.9,1,1, 7.403, 10692.261, 97.598, 52570.003 18/09/26,14:16:09,06,12,1, 11.9,1,1, 7.403, 10692.276, 97.584, 52569.925 18/09/26,14:16:09,07,12,1, 11.9,1,1, 7.403, 10692.278, 97.600, 52569.909 18/09/26,14:16:09,08,12,1, 11.9,1,1, 7.403, 10692.263, 97.609, 52570.014 18/09/26,14:16:09,09,12,1, 11.9,1,1, 7.403, 10692.251, 97.602, 52569.995 18/09/26,14:16:09,10,12,1, 11.9,1,1, 7.403, 10692.269, 97.602, 52569.920 18/09/26,14:16:09,11,12,1, 11.9,1,1, 7.403, 10692.228, 97.583, 52570.018 18/09/26,14:16:09,12,12,1, 11.9,1,1, 7.403, 10692.265, 97.599, 52569.977 18/09/26,14:16:09,13,12,1, 11.9,1,1, 7.403, 10692.269, 97.582, 52569.944 18/09/26,14:16:09,14,12,1, 11.9,1,1, 7.403, 10692.249, 97.599, 52570.047 18/09/26,14:16:09,15,12,1, 11.9,1,1, 7.403, 10692.266, 97.608, 52569.992 18/09/26,14:16:09,16,12,1, 11.9,1,1, 7.403, 10692.241, 97.595, 52569.955 18/09/26,14:16:09,17,12,1, 11.9,1,1, 7.403, 10692.244, 97.606, 52570.028 18/09/26,14:16:09,18,12,1, 11.9,1,1, 7.403, 10692.244, 97.615, 52570.046 18/09/26,14:16:09,19,12,1, 11.9,1,1, 7.403, 10692.218, 97.621, 52570.049 18/09/26,14:16:10,00,11,1, 11.8,1,1, 7.406, 10692.217, 97.621, 52570.049 18/09/26,14:16:10,01,11,1, 11.8,1,1, 7.406, 10692.247, 97.608, 52570.055 18/09/26,14:16:10,02,11,1, 11.8,1,1, 7.406, 10692.264, 97.613, 52569.965 18/09/26,14:16:10,03,11,1, 11.8,1,1, 7.406, 10692.283, 97.601, 52569.965 18/09/26,14:16:10,04,11,1, 11.8,1,1, 7.406, 10692.269, 97.592, 52569.917 18/09/26,14:16:10,05,11,1, 11.8,1,1, 7.406, 10692.255, 97.611, 52570.010 18/09/26,14:16:10,06,11,1, 11.8,1,1, 7.406, 10692.252, 97.608, 52569.983 18/09/26,14:16:10,07,11,1, 11.8,1,1, 7.406, 10692.276, 97.597, 52569.929 18/09/26,14:16:10,08,11,1, 11.8,1,1, 7.406, 10692.242, 97.577, 52569.956 18/09/26,14:16:10,09,11,1, 11.8,1,1, 7.406, 10692.257, 97.609, 52570.038 18/09/26,14:16:10,10,11,1, 11.8,1,1, 7.406, 10692.224, 97.591, 52569.957 18/09/26,14:16:10,11,11,1, 11.8,1,1, 7.406, 10692.234, 97.582, 52569.980 18/09/26,14:16:10,12,11,1, 11.8,1,1, 7.406, 10692.216, 97.604, 52569.934 18/09/26,14:16:10,13,11,1, 11.8,1,1, 7.406, 10692.239, 97.593, 52570.029 18/09/26,14:16:10,14,11,1, 11.8,1,1, 7.406, 10692.253, 97.598, 52569.987 18/09/26,14:16:10,15,11,1, 11.8,1,1, 7.406, 10692.252, 97.600, 52569.932 18/09/26,14:16:10,16,11,1, 11.8,1,1, 7.406, 10692.247, 97.594, 52569.937 18/09/26,14:16:10,17,11,1, 11.8,1,1, 7.406, 10692.252, 97.590, 52569.963 18/09/26,14:16:10,18,11,1, 11.8,1,1, 7.406, 10692.259, 97.602, 52570.004 18/09/26,14:16:10,19,11,1, 11.8,1,1, 7.406, 10692.248, 97.604, 52570.027 18/09/26,14:16:11,00,12,1, 11.8,1,1, 7.402, 10692.242, 97.604, 52570.027 18/09/26,14:16:11,01,12,1, 11.8,1,1, 7.402, 10692.244, 97.620, 52570.049 18/09/26,14:16:11,02,12,1, 11.8,1,1, 7.402, 10692.240, 97.613, 52569.978 18/09/26,14:16:11,03,12,1, 11.8,1,1, 7.402, 10692.246, 97.594, 52569.942 18/09/26,14:16:11,04,12,1, 11.8,1,1, 7.402, 10692.227, 97.591, 52569.977 18/09/26,14:16:11,05,12,1, 11.8,1,1, 7.402, 10692.223, 97.610, 52570.033 18/09/26,14:16:11,06,12,1, 11.8,1,1, 7.402, 10692.277, 97.581, 52569.945 18/09/26,14:16:11,07,12,1, 11.8,1,1, 7.402, 10692.243, 97.604, 52569.908 18/09/26,14:16:11,08,12,1, 11.8,1,1, 7.402, 10692.237, 97.612, 52569.992 18/09/26,14:16:11,09,12,1, 11.8,1,1, 7.402, 10692.270, 97.593, 52569.952 18/09/26,14:16:11,10,12,1, 11.8,1,1, 7.402, 10692.255, 97.603, 52570.022 18/09/26,14:16:11,11,12,1, 11.8,1,1, 7.402, 10692.251, 97.603, 52569.976 18/09/26,14:16:11,12,12,1, 11.8,1,1, 7.402, 10692.252, 97.593, 52570.034 18/09/26,14:16:11,13,12,1, 11.8,1,1, 7.402, 10692.271, 97.595, 52570.020 18/09/26,14:16:11,14,12,1, 11.8,1,1, 7.402, 10692.264, 97.587, 52570.004 18/09/26,14:16:11,15,12,1, 11.8,1,1, 7.402, 10692.244, 97.592, 52569.959 18/09/26,14:16:11,16,12,1, 11.8,1,1, 7.402, 10692.272, 97.586, 52569.911 18/09/26,14:16:11,17,12,1, 11.8,1,1, 7.402, 10692.260, 97.608, 52570.033 18/09/26,14:16:11,18,12,1, 11.8,1,1, 7.402, 10692.265, 97.596, 52569.967 18/09/26,14:16:11,19,12,1, 11.8,1,1, 7.402, 10692.256, 97.598, 52569.990 18/09/26,14:16:12,00,11,1, 11.9,1,1, 7.401, 10692.251, 97.598, 52569.990 18/09/26,14:16:12,01,11,1, 11.9,1,1, 7.401, 10692.251, 97.588, 52569.966 18/09/26,14:16:12,02,11,1, 11.9,1,1, 7.401, 10692.247, 97.587, 52569.974 18/09/26,14:16:12,03,11,1, 11.9,1,1, 7.401, 10692.250, 97.585, 52570.020 18/09/26,14:16:12,04,11,1, 11.9,1,1, 7.401, 10692.248, 97.573, 52569.966 18/09/26,14:16:12,05,11,1, 11.9,1,1, 7.401, 10692.259, 97.569, 52569.916 18/09/26,14:16:12,06,11,1, 11.9,1,1, 7.401, 10692.243, 97.588, 52569.989 18/09/26,14:16:12,07,11,1, 11.9,1,1, 7.401, 10692.266, 97.585, 52569.981 18/09/26,14:16:12,08,11,1, 11.9,1,1, 7.401, 10692.276, 97.597, 52569.966 18/09/26,14:16:12,09,11,1, 11.9,1,1, 7.401, 10692.255, 97.596, 52570.003 18/09/26,14:16:12,10,11,1, 11.9,1,1, 7.401, 10692.260, 97.579, 52570.016 18/09/26,14:16:12,11,11,1, 11.9,1,1, 7.401, 10692.266, 97.581, 52569.936 18/09/26,14:16:12,12,11,1, 11.9,1,1, 7.401, 10692.275, 97.583, 52570.003 18/09/26,14:16:12,13,11,1, 11.9,1,1, 7.401, 10692.261, 97.559, 52569.936 18/09/26,14:16:12,14,11,1, 11.9,1,1, 7.401, 10692.251, 97.579, 52569.927 18/09/26,14:16:12,15,11,1, 11.9,1,1, 7.401, 10692.237, 97.567, 52570.034 18/09/26,14:16:12,16,11,1, 11.9,1,1, 7.401, 10692.237, 97.578, 52569.974 18/09/26,14:16:12,17,11,1, 11.9,1,1, 7.401, 10692.224, 97.551, 52569.980 18/09/26,14:16:12,18,11,1, 11.9,1,1, 7.401, 10692.240, 97.555, 52570.012 18/09/26,14:16:12,19,11,1, 11.9,1,1, 7.401, 10692.225, 97.581, 52570.038 18/09/26,14:16:13,00,11,1, 11.9,1,1, 7.402, 10692.217, 97.581, 52570.038 18/09/26,14:16:13,01,11,1, 11.9,1,1, 7.402, 10692.245, 97.574, 52570.103 18/09/26,14:16:13,02,11,1, 11.9,1,1, 7.402, 10692.239, 97.574, 52570.048 18/09/26,14:16:13,03,11,1, 11.9,1,1, 7.402, 10692.238, 97.539, 52569.986 18/09/26,14:16:13,04,11,1, 11.9,1,1, 7.402, 10692.235, 97.554, 52569.953 18/09/26,14:16:13,05,11,1, 11.9,1,1, 7.402, 10692.233, 97.539, 52569.923 18/09/26,14:16:13,06,11,1, 11.9,1,1, 7.402, 10692.217, 97.570, 52569.979 18/09/26,14:16:13,07,11,1, 11.9,1,1, 7.402, 10692.252, 97.557, 52570.002 18/09/26,14:16:13,08,11,1, 11.9,1,1, 7.402, 10692.233, 97.558, 52570.033 18/09/26,14:16:13,09,11,1, 11.9,1,1, 7.402, 10692.240, 97.547, 52569.952 18/09/26,14:16:13,10,11,1, 11.9,1,1, 7.402, 10692.265, 97.555, 52569.967 18/09/26,14:16:13,11,11,1, 11.9,1,1, 7.402, 10692.213, 97.565, 52569.967 18/09/26,14:16:13,12,11,1, 11.9,1,1, 7.402, 10692.213, 97.557, 52570.025 18/09/26,14:16:13,13,11,1, 11.9,1,1, 7.402, 10692.240, 97.563, 52570.010 18/09/26,14:16:13,14,11,1, 11.9,1,1, 7.402, 10692.231, 97.533, 52570.002 18/09/26,14:16:13,15,11,1, 11.9,1,1, 7.402, 10692.235, 97.531, 52570.046 18/09/26,14:16:13,16,11,1, 11.9,1,1, 7.402, 10692.248, 97.551, 52569.989 18/09/26,14:16:13,17,11,1, 11.9,1,1, 7.402, 10692.238, 97.546, 52570.001 18/09/26,14:16:13,18,11,1, 11.9,1,1, 7.402, 10692.235, 97.528, 52569.995 18/09/26,14:16:13,19,11,1, 11.9,1,1, 7.402, 10692.245, 97.556, 52569.991 18/09/26,14:16:14,00,11,1, 11.9,1,1, 7.401, 10692.242, 97.556, 52569.991 18/09/26,14:16:14,01,11,1, 11.9,1,1, 7.401, 10692.250, 97.520, 52569.999 18/09/26,14:16:14,02,11,1, 11.9,1,1, 7.401, 10692.228, 97.529, 52570.036 18/09/26,14:16:14,03,11,1, 11.9,1,1, 7.401, 10692.244, 97.537, 52570.016 18/09/26,14:16:14,04,11,1, 11.9,1,1, 7.401, 10692.248, 97.534, 52569.922 18/09/26,14:16:14,05,11,1, 11.9,1,1, 7.401, 10692.243, 97.516, 52569.938 18/09/26,14:16:14,06,11,1, 11.9,1,1, 7.401, 10692.236, 97.532, 52569.981 18/09/26,14:16:14,07,11,1, 11.9,1,1, 7.401, 10692.241, 97.536, 52570.055 18/09/26,14:16:14,08,11,1, 11.9,1,1, 7.401, 10692.260, 97.538, 52570.051 18/09/26,14:16:14,09,11,1, 11.9,1,1, 7.401, 10692.252, 97.525, 52570.019 18/09/26,14:16:14,10,11,1, 11.9,1,1, 7.401, 10692.249, 97.533, 52569.973 18/09/26,14:16:14,11,11,1, 11.9,1,1, 7.401, 10692.255, 97.515, 52569.996 18/09/26,14:16:14,12,11,1, 11.9,1,1, 7.401, 10692.231, 97.528, 52570.028 18/09/26,14:16:14,13,11,1, 11.9,1,1, 7.401, 10692.227, 97.496, 52569.987 18/09/26,14:16:14,14,11,1, 11.9,1,1, 7.401, 10692.249, 97.512, 52570.014 18/09/26,14:16:14,15,11,1, 11.9,1,1, 7.401, 10692.271, 97.489, 52570.037 18/09/26,14:16:14,16,11,1, 11.9,1,1, 7.401, 10692.285, 97.479, 52569.979 18/09/26,14:16:14,17,11,1, 11.9,1,1, 7.401, 10692.296, 97.462, 52569.761 18/09/26,14:16:14,18,11,1, 11.9,1,1, 7.401, 10692.228, 97.491, 52569.975 18/09/26,14:16:14,19,11,1, 11.9,1,1, 7.401, 10692.261, 97.462, 52569.941 18/09/26,14:16:15,00,11,1, 11.9,1,1, 7.404, 10692.259, 97.462, 52569.941 18/09/26,14:16:15,01,11,1, 11.9,1,1, 7.404, 10692.250, 97.515, 52569.986 18/09/26,14:16:15,02,11,1, 11.9,1,1, 7.404, 10692.251, 97.495, 52570.003 18/09/26,14:16:15,03,11,1, 11.9,1,1, 7.404, 10692.271, 97.492, 52570.010 18/09/26,14:16:15,04,11,1, 11.9,1,1, 7.404, 10692.246, 97.491, 52570.051 18/09/26,14:16:15,05,11,1, 11.9,1,1, 7.404, 10692.256, 97.475, 52570.004 18/09/26,14:16:15,06,11,1, 11.9,1,1, 7.404, 10692.240, 97.501, 52570.023 18/09/26,14:16:15,07,11,1, 11.9,1,1, 7.404, 10692.247, 97.497, 52570.013 18/09/26,14:16:15,08,11,1, 11.9,1,1, 7.404, 10692.251, 97.510, 52570.030 18/09/26,14:16:15,09,11,1, 11.9,1,1, 7.404, 10692.247, 97.488, 52569.981 18/09/26,14:16:15,10,11,1, 11.9,1,1, 7.404, 10692.270, 97.510, 52570.022 18/09/26,14:16:15,11,11,1, 11.9,1,1, 7.404, 10692.224, 97.492, 52570.064 18/09/26,14:16:15,12,11,1, 11.9,1,1, 7.404, 10692.272, 97.505, 52570.060 18/09/26,14:16:15,13,11,1, 11.9,1,1, 7.404, 10692.274, 97.482, 52570.041 18/09/26,14:16:15,14,11,1, 11.9,1,1, 7.404, 10692.267, 97.491, 52570.049 18/09/26,14:16:15,15,11,1, 11.9,1,1, 7.404, 10692.267, 97.476, 52570.044 18/09/26,14:16:15,16,11,1, 11.9,1,1, 7.404, 10692.263, 97.489, 52570.023 18/09/26,14:16:15,17,11,1, 11.9,1,1, 7.404, 10692.273, 97.490, 52570.043 18/09/26,14:16:15,18,11,1, 11.9,1,1, 7.404, 10692.263, 97.465, 52570.010 18/09/26,14:16:15,19,11,1, 11.9,1,1, 7.404, 10692.256, 97.469, 52569.965 18/09/26,14:16:16,00,12,1, 11.8,1,1, 7.403, 10692.251, 97.469, 52569.965 18/09/26,14:16:16,01,12,1, 11.8,1,1, 7.403, 10692.266, 97.479, 52570.004 18/09/26,14:16:16,02,12,1, 11.8,1,1, 7.403, 10692.256, 97.471, 52570.000 18/09/26,14:16:16,03,12,1, 11.8,1,1, 7.403, 10692.274, 97.467, 52569.950 18/09/26,14:16:16,04,12,1, 11.8,1,1, 7.403, 10692.278, 97.477, 52569.981 18/09/26,14:16:16,05,12,1, 11.8,1,1, 7.403, 10692.244, 97.448, 52569.983 18/09/26,14:16:16,06,12,1, 11.8,1,1, 7.403, 10692.248, 97.477, 52570.084 18/09/26,14:16:16,07,12,1, 11.8,1,1, 7.403, 10692.253, 97.461, 52570.040 18/09/26,14:16:16,08,12,1, 11.8,1,1, 7.403, 10692.294, 97.470, 52570.018 18/09/26,14:16:16,09,12,1, 11.8,1,1, 7.403, 10692.284, 97.475, 52569.992 18/09/26,14:16:16,10,12,1, 11.8,1,1, 7.403, 10692.293, 97.465, 52570.079 18/09/26,14:16:16,11,12,1, 11.8,1,1, 7.403, 10692.314, 97.482, 52570.019 18/09/26,14:16:16,12,12,1, 11.8,1,1, 7.403, 10692.287, 97.448, 52569.927 18/09/26,14:16:16,13,12,1, 11.8,1,1, 7.403, 10692.279, 97.447, 52569.991 18/09/26,14:16:16,14,12,1, 11.8,1,1, 7.403, 10692.274, 97.473, 52569.974 18/09/26,14:16:16,15,12,1, 11.8,1,1, 7.403, 10692.280, 97.477, 52570.003 18/09/26,14:16:16,16,12,1, 11.8,1,1, 7.403, 10692.287, 97.452, 52570.039 18/09/26,14:16:16,17,12,1, 11.8,1,1, 7.403, 10692.289, 97.458, 52570.034 18/09/26,14:16:16,18,12,1, 11.8,1,1, 7.403, 10692.291, 97.449, 52569.975 18/09/26,14:16:16,19,12,1, 11.8,1,1, 7.403, 10692.272, 97.453, 52569.993 18/09/26,14:16:17,00,11,1, 11.8,1,1, 7.401, 10692.267, 97.453, 52569.993 18/09/26,14:16:17,01,11,1, 11.8,1,1, 7.401, 10692.267, 97.451, 52569.983 18/09/26,14:16:17,02,11,1, 11.8,1,1, 7.401, 10692.269, 97.475, 52570.046 18/09/26,14:16:17,03,11,1, 11.8,1,1, 7.401, 10692.284, 97.464, 52570.025 18/09/26,14:16:17,04,11,1, 11.8,1,1, 7.401, 10692.293, 97.429, 52570.013 18/09/26,14:16:17,05,11,1, 11.8,1,1, 7.401, 10692.289, 97.449, 52570.010 18/09/26,14:16:17,06,11,1, 11.8,1,1, 7.401, 10692.276, 97.434, 52569.999 18/09/26,14:16:17,07,11,1, 11.8,1,1, 7.401, 10692.308, 97.429, 52570.089 18/09/26,14:16:17,08,11,1, 11.8,1,1, 7.401, 10692.277, 97.432, 52569.981 18/09/26,14:16:17,09,11,1, 11.8,1,1, 7.401, 10692.293, 97.448, 52570.029 18/09/26,14:16:17,10,11,1, 11.8,1,1, 7.401, 10692.294, 97.455, 52569.958 18/09/26,14:16:17,11,11,1, 11.8,1,1, 7.401, 10692.298, 97.425, 52569.957 18/09/26,14:16:17,12,11,1, 11.8,1,1, 7.401, 10692.285, 97.444, 52570.031 18/09/26,14:16:17,13,11,1, 11.8,1,1, 7.401, 10692.295, 97.436, 52570.066 18/09/26,14:16:17,14,11,1, 11.8,1,1, 7.401, 10692.269, 97.429, 52570.038 18/09/26,14:16:17,15,11,1, 11.8,1,1, 7.401, 10692.299, 97.426, 52570.077 18/09/26,14:16:17,16,11,1, 11.8,1,1, 7.401, 10692.309, 97.414, 52569.975 18/09/26,14:16:17,17,11,1, 11.8,1,1, 7.401, 10692.311, 97.426, 52569.953 18/09/26,14:16:17,18,11,1, 11.8,1,1, 7.401, 10692.312, 97.394, 52570.002 18/09/26,14:16:17,19,11,1, 11.8,1,1, 7.401, 10692.297, 97.407, 52569.992 18/09/26,14:16:18,00,12,1, 11.9,1,1, 7.399, 10692.292, 97.407, 52569.992 18/09/26,14:16:18,01,12,1, 11.9,1,1, 7.399, 10692.326, 97.426, 52570.015 18/09/26,14:16:18,02,12,1, 11.9,1,1, 7.399, 10692.314, 97.407, 52569.959 18/09/26,14:16:18,03,12,1, 11.9,1,1, 7.399, 10692.331, 97.371, 52569.953 18/09/26,14:16:18,04,12,1, 11.9,1,1, 7.399, 10692.315, 97.399, 52570.040 18/09/26,14:16:18,05,12,1, 11.9,1,1, 7.399, 10692.290, 97.390, 52570.033 18/09/26,14:16:18,06,12,1, 11.9,1,1, 7.399, 10692.321, 97.387, 52569.971 18/09/26,14:16:18,07,12,1, 11.9,1,1, 7.399, 10692.332, 97.375, 52570.003 18/09/26,14:16:18,08,12,1, 11.9,1,1, 7.399, 10692.346, 97.374, 52569.982 18/09/26,14:16:18,09,12,1, 11.9,1,1, 7.399, 10692.348, 97.370, 52570.004 18/09/26,14:16:18,10,12,1, 11.9,1,1, 7.399, 10692.316, 97.389, 52569.996 18/09/26,14:16:18,11,12,1, 11.9,1,1, 7.399, 10692.366, 97.404, 52570.071 18/09/26,14:16:18,12,12,1, 11.9,1,1, 7.399, 10692.328, 97.383, 52569.992 18/09/26,14:16:18,13,12,1, 11.9,1,1, 7.399, 10692.345, 97.391, 52570.071 18/09/26,14:16:18,14,12,1, 11.9,1,1, 7.399, 10692.353, 97.390, 52570.036 18/09/26,14:16:18,15,12,1, 11.9,1,1, 7.399, 10692.351, 97.370, 52570.066 18/09/26,14:16:18,16,12,1, 11.9,1,1, 7.399, 10692.371, 97.368, 52569.983 18/09/26,14:16:18,17,12,1, 11.9,1,1, 7.399, 10692.335, 97.356, 52570.031 18/09/26,14:16:18,18,12,1, 11.9,1,1, 7.399, 10692.371, 97.359, 52570.018 18/09/26,14:16:18,19,12,1, 11.9,1,1, 7.399, 10692.360, 97.383, 52569.971 18/09/26,14:16:19,00,11,1, 11.9,1,1, 7.403, 10692.359, 97.383, 52569.971 18/09/26,14:16:19,01,11,1, 11.9,1,1, 7.403, 10692.349, 97.327, 52569.948 18/09/26,14:16:19,02,11,1, 11.9,1,1, 7.403, 10692.375, 97.337, 52570.020 18/09/26,14:16:19,03,11,1, 11.9,1,1, 7.403, 10692.364, 97.330, 52570.030 18/09/26,14:16:19,04,11,1, 11.9,1,1, 7.403, 10692.376, 97.329, 52569.984 18/09/26,14:16:19,05,11,1, 11.9,1,1, 7.403, 10692.357, 97.358, 52569.948 18/09/26,14:16:19,06,11,1, 11.9,1,1, 7.403, 10692.348, 97.330, 52570.092 18/09/26,14:16:19,07,11,1, 11.9,1,1, 7.403, 10692.332, 97.335, 52569.997 18/09/26,14:16:19,08,11,1, 11.9,1,1, 7.403, 10692.344, 97.340, 52570.007 18/09/26,14:16:19,09,11,1, 11.9,1,1, 7.403, 10692.352, 97.334, 52570.018 18/09/26,14:16:19,10,11,1, 11.9,1,1, 7.403, 10692.341, 97.341, 52570.038 18/09/26,14:16:19,11,11,1, 11.9,1,1, 7.403, 10692.359, 97.331, 52570.022 18/09/26,14:16:19,12,11,1, 11.9,1,1, 7.403, 10692.369, 97.328, 52569.939 18/09/26,14:16:19,13,11,1, 11.9,1,1, 7.403, 10692.355, 97.326, 52569.925 18/09/26,14:16:19,14,11,1, 11.9,1,1, 7.403, 10692.357, 97.339, 52569.947 18/09/26,14:16:19,15,11,1, 11.9,1,1, 7.403, 10692.330, 97.316, 52570.005 18/09/26,14:16:19,16,11,1, 11.9,1,1, 7.403, 10692.325, 97.320, 52570.138 18/09/26,14:16:19,17,11,1, 11.9,1,1, 7.403, 10692.381, 97.297, 52569.977 18/09/26,14:16:19,18,11,1, 11.9,1,1, 7.403, 10692.373, 97.323, 52570.066 18/09/26,14:16:19,19,11,1, 11.9,1,1, 7.403, 10692.391, 97.274, 52569.865 18/09/26,14:16:20,00,12,1, 11.9,1,1, 7.405, 10692.384, 97.274, 52569.865 18/09/26,14:16:20,01,12,1, 11.9,1,1, 7.405, 10692.378, 97.292, 52569.988 18/09/26,14:16:20,02,12,1, 11.9,1,1, 7.405, 10692.384, 97.294, 52569.965 18/09/26,14:16:20,03,12,1, 11.9,1,1, 7.405, 10692.368, 97.304, 52569.998 18/09/26,14:16:20,04,12,1, 11.9,1,1, 7.405, 10692.366, 97.306, 52570.072 18/09/26,14:16:20,05,12,1, 11.9,1,1, 7.405, 10692.402, 97.283, 52570.023 18/09/26,14:16:20,06,12,1, 11.9,1,1, 7.405, 10692.387, 97.289, 52569.928 18/09/26,14:16:20,07,12,1, 11.9,1,1, 7.405, 10692.393, 97.275, 52569.927 18/09/26,14:16:20,08,12,1, 11.9,1,1, 7.405, 10692.383, 97.300, 52569.983 18/09/26,14:16:20,09,12,1, 11.9,1,1, 7.405, 10692.381, 97.300, 52569.952 18/09/26,14:16:20,10,12,1, 11.9,1,1, 7.405, 10692.382, 97.276, 52570.009 18/09/26,14:16:20,11,12,1, 11.9,1,1, 7.405, 10692.392, 97.274, 52569.986 18/09/26,14:16:20,12,12,1, 11.9,1,1, 7.405, 10692.389, 97.279, 52569.929 18/09/26,14:16:20,13,12,1, 11.9,1,1, 7.405, 10692.380, 97.253, 52569.933 18/09/26,14:16:20,14,12,1, 11.9,1,1, 7.405, 10692.378, 97.280, 52569.949 18/09/26,14:16:20,15,12,1, 11.9,1,1, 7.405, 10692.378, 97.258, 52569.978 18/09/26,14:16:20,16,12,1, 11.9,1,1, 7.405, 10692.398, 97.257, 52569.971 18/09/26,14:16:20,17,12,1, 11.9,1,1, 7.405, 10692.383, 97.216, 52569.955 18/09/26,14:16:20,18,12,1, 11.9,1,1, 7.405, 10692.349, 97.243, 52569.925 18/09/26,14:16:20,19,12,1, 11.9,1,1, 7.405, 10692.399, 97.227, 52569.962 18/09/26,14:16:21,00,12,1, 11.8,1,1, 7.402, 10692.393, 97.227, 52569.962 18/09/26,14:16:21,01,12,1, 11.8,1,1, 7.402, 10692.373, 97.268, 52569.973 18/09/26,14:16:21,02,12,1, 11.8,1,1, 7.402, 10692.369, 97.236, 52570.042 18/09/26,14:16:21,03,12,1, 11.8,1,1, 7.402, 10692.388, 97.231, 52569.956 18/09/26,14:16:21,04,12,1, 11.8,1,1, 7.402, 10692.409, 97.227, 52570.060 18/09/26,14:16:21,05,12,1, 11.8,1,1, 7.402, 10692.382, 97.230, 52570.023 18/09/26,14:16:21,06,12,1, 11.8,1,1, 7.402, 10692.368, 97.211, 52570.002 18/09/26,14:16:21,07,12,1, 11.8,1,1, 7.402, 10692.369, 97.247, 52569.940 18/09/26,14:16:21,08,12,1, 11.8,1,1, 7.402, 10692.383, 97.200, 52570.022 18/09/26,14:16:21,09,12,1, 11.8,1,1, 7.402, 10692.373, 97.202, 52569.949 18/09/26,14:16:21,10,12,1, 11.8,1,1, 7.402, 10692.386, 97.220, 52569.995 18/09/26,14:16:21,11,12,1, 11.8,1,1, 7.402, 10692.369, 97.221, 52569.973 18/09/26,14:16:21,12,12,1, 11.8,1,1, 7.402, 10692.396, 97.211, 52569.974 18/09/26,14:16:21,13,12,1, 11.8,1,1, 7.402, 10692.391, 97.221, 52569.887 18/09/26,14:16:21,14,12,1, 11.8,1,1, 7.402, 10692.400, 97.225, 52569.980 18/09/26,14:16:21,15,12,1, 11.8,1,1, 7.402, 10692.379, 97.207, 52569.983 18/09/26,14:16:21,16,12,1, 11.8,1,1, 7.402, 10692.415, 97.173, 52570.000 18/09/26,14:16:21,17,12,1, 11.8,1,1, 7.402, 10692.396, 97.185, 52569.959 18/09/26,14:16:21,18,12,1, 11.8,1,1, 7.402, 10692.373, 97.200, 52570.045 18/09/26,14:16:21,19,12,1, 11.8,1,1, 7.402, 10692.399, 97.197, 52569.997 18/09/26,14:16:22,00,12,1, 11.9,1,1, 7.401, 10692.393, 97.197, 52569.997 18/09/26,14:16:22,01,12,1, 11.9,1,1, 7.401, 10692.383, 97.193, 52570.022 18/09/26,14:16:22,02,12,1, 11.9,1,1, 7.401, 10692.363, 97.215, 52569.969 18/09/26,14:16:22,03,12,1, 11.9,1,1, 7.401, 10692.370, 97.189, 52569.983 18/09/26,14:16:22,04,12,1, 11.9,1,1, 7.401, 10692.379, 97.179, 52570.058 18/09/26,14:16:22,05,12,1, 11.9,1,1, 7.401, 10692.385, 97.186, 52570.018 18/09/26,14:16:22,06,12,1, 11.9,1,1, 7.401, 10692.375, 97.139, 52569.951 18/09/26,14:16:22,07,12,1, 11.9,1,1, 7.401, 10692.352, 97.149, 52569.949 18/09/26,14:16:22,08,12,1, 11.9,1,1, 7.401, 10692.383, 97.162, 52569.976 18/09/26,14:16:22,09,12,1, 11.9,1,1, 7.401, 10692.378, 97.182, 52569.969 18/09/26,14:16:22,10,12,1, 11.9,1,1, 7.401, 10692.377, 97.153, 52570.037 18/09/26,14:16:22,11,12,1, 11.9,1,1, 7.401, 10692.384, 97.176, 52570.041 18/09/26,14:16:22,12,12,1, 11.9,1,1, 7.401, 10692.379, 97.178, 52569.945 18/09/26,14:16:22,13,12,1, 11.9,1,1, 7.401, 10692.370, 97.150, 52569.953 18/09/26,14:16:22,14,12,1, 11.9,1,1, 7.401, 10692.367, 97.162, 52569.953 18/09/26,14:16:22,15,12,1, 11.9,1,1, 7.401, 10692.371, 97.174, 52570.059 18/09/26,14:16:22,16,12,1, 11.9,1,1, 7.401, 10692.347, 97.147, 52570.014 18/09/26,14:16:22,17,12,1, 11.9,1,1, 7.401, 10692.374, 97.148, 52569.918 18/09/26,14:16:22,18,12,1, 11.9,1,1, 7.401, 10692.375, 97.142, 52570.012 18/09/26,14:16:22,19,12,1, 11.9,1,1, 7.401, 10692.349, 97.138, 52570.032 18/09/26,14:16:23,00,11,1, 11.9,1,1, 7.404, 10692.343, 97.138, 52570.032 18/09/26,14:16:23,01,11,1, 11.9,1,1, 7.404, 10692.347, 97.152, 52570.061 18/09/26,14:16:23,02,11,1, 11.9,1,1, 7.404, 10692.381, 97.169, 52569.973 18/09/26,14:16:23,03,11,1, 11.9,1,1, 7.404, 10692.358, 97.166, 52570.049 18/09/26,14:16:23,04,11,1, 11.9,1,1, 7.404, 10692.359, 97.153, 52570.029 18/09/26,14:16:23,05,11,1, 11.9,1,1, 7.404, 10692.355, 97.135, 52570.031 18/09/26,14:16:23,06,11,1, 11.9,1,1, 7.404, 10692.359, 97.143, 52569.987 18/09/26,14:16:23,07,11,1, 11.9,1,1, 7.404, 10692.359, 97.132, 52570.024 18/09/26,14:16:23,08,11,1, 11.9,1,1, 7.404, 10692.353, 97.114, 52570.024 18/09/26,14:16:23,09,11,1, 11.9,1,1, 7.404, 10692.373, 97.121, 52569.944 18/09/26,14:16:23,10,11,1, 11.9,1,1, 7.404, 10692.360, 97.149, 52570.016 18/09/26,14:16:23,11,11,1, 11.9,1,1, 7.404, 10692.364, 97.121, 52569.980 18/09/26,14:16:23,12,11,1, 11.9,1,1, 7.404, 10692.359, 97.126, 52570.006 18/09/26,14:16:23,13,11,1, 11.9,1,1, 7.404, 10692.351, 97.120, 52570.021 18/09/26,14:16:23,14,11,1, 11.9,1,1, 7.404, 10692.349, 97.119, 52569.985 18/09/26,14:16:23,15,11,1, 11.9,1,1, 7.404, 10692.352, 97.126, 52569.993 18/09/26,14:16:23,16,11,1, 11.9,1,1, 7.404, 10692.363, 97.085, 52569.977 18/09/26,14:16:23,17,11,1, 11.9,1,1, 7.404, 10692.364, 97.118, 52570.023 18/09/26,14:16:23,18,11,1, 11.9,1,1, 7.404, 10692.369, 97.084, 52569.971 18/09/26,14:16:23,19,11,1, 11.9,1,1, 7.404, 10692.348, 97.082, 52569.982 18/09/26,14:16:24,00,11,1, 11.8,1,1, 7.403, 10692.343, 97.082, 52569.982 18/09/26,14:16:24,01,11,1, 11.8,1,1, 7.403, 10692.360, 97.127, 52570.033 18/09/26,14:16:24,02,11,1, 11.8,1,1, 7.403, 10692.373, 97.085, 52569.994 18/09/26,14:16:24,03,11,1, 11.8,1,1, 7.403, 10692.334, 97.100, 52570.049 18/09/26,14:16:24,04,11,1, 11.8,1,1, 7.403, 10692.347, 97.088, 52569.986 18/09/26,14:16:24,05,11,1, 11.8,1,1, 7.403, 10692.361, 97.087, 52570.014 18/09/26,14:16:24,06,11,1, 11.8,1,1, 7.403, 10692.347, 97.071, 52570.066 18/09/26,14:16:24,07,11,1, 11.8,1,1, 7.403, 10692.337, 97.087, 52570.034 18/09/26,14:16:24,08,11,1, 11.8,1,1, 7.403, 10692.331, 97.083, 52570.062 18/09/26,14:16:24,09,11,1, 11.8,1,1, 7.403, 10692.381, 97.076, 52570.066 18/09/26,14:16:24,10,11,1, 11.8,1,1, 7.403, 10692.344, 97.076, 52569.987 18/09/26,14:16:24,11,11,1, 11.8,1,1, 7.403, 10692.342, 97.093, 52570.064 18/09/26,14:16:24,12,11,1, 11.8,1,1, 7.403, 10692.359, 97.088, 52570.007 18/09/26,14:16:24,13,11,1, 11.8,1,1, 7.403, 10692.344, 97.086, 52570.018 18/09/26,14:16:24,14,11,1, 11.8,1,1, 7.403, 10692.314, 97.078, 52569.924 18/09/26,14:16:24,15,11,1, 11.8,1,1, 7.403, 10692.341, 97.080, 52570.040 18/09/26,14:16:24,16,11,1, 11.8,1,1, 7.403, 10692.323, 97.058, 52569.996 18/09/26,14:16:24,17,11,1, 11.8,1,1, 7.403, 10692.340, 97.059, 52570.002 18/09/26,14:16:24,18,11,1, 11.8,1,1, 7.403, 10692.344, 97.065, 52570.013 18/09/26,14:16:24,19,11,1, 11.8,1,1, 7.403, 10692.315, 97.059, 52570.026 18/09/26,14:16:25,00,12,1, 11.8,1,1, 7.402, 10692.309, 97.059, 52570.026 18/09/26,14:16:25,01,12,1, 11.8,1,1, 7.402, 10692.344, 97.086, 52570.112 18/09/26,14:16:25,02,12,1, 11.8,1,1, 7.402, 10692.328, 97.070, 52570.026 18/09/26,14:16:25,03,12,1, 11.8,1,1, 7.402, 10692.321, 97.069, 52569.969 18/09/26,14:16:25,04,12,1, 11.8,1,1, 7.402, 10692.324, 97.085, 52569.975 18/09/26,14:16:25,05,12,1, 11.8,1,1, 7.402, 10692.322, 97.078, 52570.026 18/09/26,14:16:25,06,12,1, 11.8,1,1, 7.402, 10692.310, 97.101, 52570.055 18/09/26,14:16:25,07,12,1, 11.8,1,1, 7.402, 10692.324, 97.069, 52570.035 18/09/26,14:16:25,08,12,1, 11.8,1,1, 7.402, 10692.306, 97.058, 52569.973 18/09/26,14:16:25,09,12,1, 11.8,1,1, 7.402, 10692.322, 97.064, 52569.980 18/09/26,14:16:25,10,12,1, 11.8,1,1, 7.402, 10692.314, 97.059, 52569.988 18/09/26,14:16:25,11,12,1, 11.8,1,1, 7.402, 10692.295, 97.051, 52570.063 18/09/26,14:16:25,12,12,1, 11.8,1,1, 7.402, 10692.284, 97.056, 52570.012 18/09/26,14:16:25,13,12,1, 11.8,1,1, 7.402, 10692.305, 97.061, 52570.034 18/09/26,14:16:25,14,12,1, 11.8,1,1, 7.402, 10692.316, 97.054, 52570.005 18/09/26,14:16:25,15,12,1, 11.8,1,1, 7.402, 10692.307, 97.060, 52570.017 18/09/26,14:16:25,16,12,1, 11.8,1,1, 7.402, 10692.315, 97.045, 52570.057 18/09/26,14:16:25,17,12,1, 11.8,1,1, 7.402, 10692.316, 97.045, 52570.015 18/09/26,14:16:25,18,12,1, 11.8,1,1, 7.402, 10692.322, 97.037, 52570.029 18/09/26,14:16:25,19,12,1, 11.8,1,1, 7.402, 10692.341, 97.035, 52569.974 18/09/26,14:16:26,00,12,1, 11.9,1,1, 7.405, 10692.334, 97.035, 52569.974 18/09/26,14:16:26,01,12,1, 11.9,1,1, 7.405, 10692.296, 97.036, 52570.032 18/09/26,14:16:26,02,12,1, 11.9,1,1, 7.405, 10692.298, 97.030, 52570.006 18/09/26,14:16:26,03,12,1, 11.9,1,1, 7.405, 10692.293, 97.015, 52569.961 18/09/26,14:16:26,04,12,1, 11.9,1,1, 7.405, 10692.301, 97.065, 52570.054 18/09/26,14:16:26,05,12,1, 11.9,1,1, 7.405, 10692.290, 97.011, 52569.990 18/09/26,14:16:26,06,12,1, 11.9,1,1, 7.405, 10692.295, 97.019, 52569.967 18/09/26,14:16:26,07,12,1, 11.9,1,1, 7.405, 10692.289, 97.002, 52569.973 18/09/26,14:16:26,08,12,1, 11.9,1,1, 7.405, 10692.307, 97.020, 52569.968 18/09/26,14:16:26,09,12,1, 11.9,1,1, 7.405, 10692.279, 97.004, 52570.045 18/09/26,14:16:26,10,12,1, 11.9,1,1, 7.405, 10692.292, 97.060, 52570.061 18/09/26,14:16:26,11,12,1, 11.9,1,1, 7.405, 10692.304, 97.031, 52570.032 18/09/26,14:16:26,12,12,1, 11.9,1,1, 7.405, 10692.262, 97.008, 52570.031 18/09/26,14:16:26,13,12,1, 11.9,1,1, 7.405, 10692.324, 97.021, 52569.983 18/09/26,14:16:26,14,12,1, 11.9,1,1, 7.405, 10692.297, 97.029, 52569.973 18/09/26,14:16:26,15,12,1, 11.9,1,1, 7.405, 10692.269, 97.030, 52569.988 18/09/26,14:16:26,16,12,1, 11.9,1,1, 7.405, 10692.300, 97.015, 52569.998 18/09/26,14:16:26,17,12,1, 11.9,1,1, 7.405, 10692.300, 97.027, 52569.985 18/09/26,14:16:26,18,12,1, 11.9,1,1, 7.405, 10692.290, 97.009, 52570.024 18/09/26,14:16:26,19,12,1, 11.9,1,1, 7.405, 10692.309, 96.995, 52570.011 18/09/26,14:16:27,00,11,1, 11.9,1,1, 7.401, 10692.309, 96.995, 52570.011 18/09/26,14:16:27,01,11,1, 11.9,1,1, 7.401, 10692.317, 97.001, 52569.976 18/09/26,14:16:27,02,11,1, 11.9,1,1, 7.401, 10692.292, 96.996, 52570.031 18/09/26,14:16:27,03,11,1, 11.9,1,1, 7.401, 10692.316, 97.006, 52570.031 18/09/26,14:16:27,04,11,1, 11.9,1,1, 7.401, 10692.311, 97.011, 52569.967 18/09/26,14:16:27,05,11,1, 11.9,1,1, 7.401, 10692.300, 96.981, 52569.990 18/09/26,14:16:27,06,11,1, 11.9,1,1, 7.401, 10692.303, 96.991, 52570.040 18/09/26,14:16:27,07,11,1, 11.9,1,1, 7.401, 10692.302, 96.988, 52570.052 18/09/26,14:16:27,08,11,1, 11.9,1,1, 7.401, 10692.262, 97.003, 52570.016 18/09/26,14:16:27,09,11,1, 11.9,1,1, 7.401, 10692.312, 97.001, 52570.003 18/09/26,14:16:27,10,11,1, 11.9,1,1, 7.401, 10692.293, 96.985, 52570.087 18/09/26,14:16:27,11,11,1, 11.9,1,1, 7.401, 10692.302, 96.977, 52569.982 18/09/26,14:16:27,12,11,1, 11.9,1,1, 7.401, 10692.302, 96.998, 52570.089 18/09/26,14:16:27,13,11,1, 11.9,1,1, 7.401, 10692.279, 96.970, 52570.040 18/09/26,14:16:27,14,11,1, 11.9,1,1, 7.401, 10692.296, 96.983, 52569.961 18/09/26,14:16:27,15,11,1, 11.9,1,1, 7.401, 10692.301, 96.972, 52570.057 18/09/26,14:16:27,16,11,1, 11.9,1,1, 7.401, 10692.264, 96.956, 52569.964 18/09/26,14:16:27,17,11,1, 11.9,1,1, 7.401, 10692.276, 96.958, 52570.033 18/09/26,14:16:27,18,11,1, 11.9,1,1, 7.401, 10692.276, 96.956, 52570.023 18/09/26,14:16:27,19,11,1, 11.9,1,1, 7.401, 10692.281, 96.946, 52570.009 18/09/26,14:16:28,00,12,1, 11.8,1,1, 7.404, 10692.276, 96.946, 52570.009 18/09/26,14:16:28,01,12,1, 11.8,1,1, 7.404, 10692.334, 96.985, 52570.050 18/09/26,14:16:28,02,12,1, 11.8,1,1, 7.404, 10692.313, 96.959, 52570.034 18/09/26,14:16:28,03,12,1, 11.8,1,1, 7.404, 10692.295, 96.944, 52569.947 18/09/26,14:16:28,04,12,1, 11.8,1,1, 7.404, 10692.289, 96.962, 52569.999 18/09/26,14:16:28,05,12,1, 11.8,1,1, 7.404, 10692.301, 96.934, 52570.003 18/09/26,14:16:28,06,12,1, 11.8,1,1, 7.404, 10692.296, 96.949, 52570.045 18/09/26,14:16:28,07,12,1, 11.8,1,1, 7.404, 10692.315, 96.923, 52570.008 18/09/26,14:16:28,08,12,1, 11.8,1,1, 7.404, 10692.296, 96.923, 52569.989 18/09/26,14:16:28,09,12,1, 11.8,1,1, 7.404, 10692.308, 96.936, 52570.024 18/09/26,14:16:28,10,12,1, 11.8,1,1, 7.404, 10692.284, 96.929, 52570.103 18/09/26,14:16:28,11,12,1, 11.8,1,1, 7.404, 10692.320, 96.896, 52569.977 18/09/26,14:16:28,12,12,1, 11.8,1,1, 7.404, 10692.306, 96.922, 52570.022 18/09/26,14:16:28,13,12,1, 11.8,1,1, 7.404, 10692.319, 96.940, 52570.005 18/09/26,14:16:28,14,12,1, 11.8,1,1, 7.404, 10692.303, 96.948, 52570.012 18/09/26,14:16:28,15,12,1, 11.8,1,1, 7.404, 10692.286, 96.945, 52569.979 18/09/26,14:16:28,16,12,1, 11.8,1,1, 7.404, 10692.306, 96.931, 52570.017 18/09/26,14:16:28,17,12,1, 11.8,1,1, 7.404, 10692.281, 96.941, 52570.095 18/09/26,14:16:28,18,12,1, 11.8,1,1, 7.404, 10692.285, 96.938, 52570.052 18/09/26,14:16:28,19,12,1, 11.8,1,1, 7.404, 10692.282, 96.960, 52570.087 18/09/26,14:16:29,00,12,1, 11.9,1,1, 7.405, 10692.276, 96.960, 52570.087 18/09/26,14:16:29,01,12,1, 11.9,1,1, 7.405, 10692.306, 96.947, 52570.053 18/09/26,14:16:29,02,12,1, 11.9,1,1, 7.405, 10692.282, 96.944, 52570.065 18/09/26,14:16:29,03,12,1, 11.9,1,1, 7.405, 10692.301, 96.916, 52570.025 18/09/26,14:16:29,04,12,1, 11.9,1,1, 7.405, 10692.282, 96.929, 52570.072 18/09/26,14:16:29,05,12,1, 11.9,1,1, 7.405, 10692.293, 96.929, 52569.991 18/09/26,14:16:29,06,12,1, 11.9,1,1, 7.405, 10692.270, 96.918, 52569.980 18/09/26,14:16:29,07,12,1, 11.9,1,1, 7.405, 10692.248, 96.928, 52569.951 18/09/26,14:16:29,08,12,1, 11.9,1,1, 7.405, 10692.262, 96.939, 52570.126 18/09/26,14:16:29,09,12,1, 11.9,1,1, 7.405, 10692.301, 96.941, 52570.074 18/09/26,14:16:29,10,12,1, 11.9,1,1, 7.405, 10692.290, 96.938, 52570.082 18/09/26,14:16:29,11,12,1, 11.9,1,1, 7.405, 10692.278, 96.950, 52570.015 18/09/26,14:16:29,12,12,1, 11.9,1,1, 7.405, 10692.260, 96.957, 52570.104 18/09/26,14:16:29,13,12,1, 11.9,1,1, 7.405, 10692.263, 96.953, 52570.032 18/09/26,14:16:29,14,12,1, 11.9,1,1, 7.405, 10692.259, 96.945, 52570.115 18/09/26,14:16:29,15,12,1, 11.9,1,1, 7.405, 10692.263, 96.934, 52570.102 18/09/26,14:16:29,16,12,1, 11.9,1,1, 7.405, 10692.287, 96.943, 52569.969 18/09/26,14:16:29,17,12,1, 11.9,1,1, 7.405, 10692.259, 96.949, 52570.011 18/09/26,14:16:29,18,12,1, 11.9,1,1, 7.405, 10692.263, 96.914, 52570.018 18/09/26,14:16:29,19,12,1, 11.9,1,1, 7.405, 10692.267, 96.951, 52570.077 18/09/26,14:16:30,00,12,1, 11.9,1,1, 7.406, 10692.267, 96.951, 52570.077 18/09/26,14:16:30,01,12,1, 11.9,1,1, 7.406, 10692.273, 96.949, 52570.107 18/09/26,14:16:30,02,12,1, 11.9,1,1, 7.406, 10692.319, 96.953, 52570.122 18/09/26,14:16:30,03,12,1, 11.9,1,1, 7.406, 10692.276, 96.945, 52570.096 18/09/26,14:16:30,04,12,1, 11.9,1,1, 7.406, 10692.278, 96.949, 52569.981 18/09/26,14:16:30,05,12,1, 11.9,1,1, 7.406, 10692.259, 96.918, 52570.082 18/09/26,14:16:30,06,12,1, 11.9,1,1, 7.406, 10692.287, 96.949, 52570.128 18/09/26,14:16:30,07,12,1, 11.9,1,1, 7.406, 10692.302, 96.931, 52570.048 18/09/26,14:16:30,08,12,1, 11.9,1,1, 7.406, 10692.260, 96.932, 52570.091 18/09/26,14:16:30,09,12,1, 11.9,1,1, 7.406, 10692.246, 96.947, 52570.072 18/09/26,14:16:30,10,12,1, 11.9,1,1, 7.406, 10692.280, 96.931, 52570.052 18/09/26,14:16:30,11,12,1, 11.9,1,1, 7.406, 10692.257, 96.932, 52570.063 18/09/26,14:16:30,12,12,1, 11.9,1,1, 7.406, 10692.270, 96.962, 52570.062 18/09/26,14:16:30,13,12,1, 11.9,1,1, 7.406, 10692.298, 96.966, 52570.128 18/09/26,14:16:30,14,12,1, 11.9,1,1, 7.406, 10692.308, 96.935, 52570.020 18/09/26,14:16:30,15,12,1, 11.9,1,1, 7.406, 10692.297, 96.940, 52570.042 18/09/26,14:16:30,16,12,1, 11.9,1,1, 7.406, 10692.285, 96.939, 52570.090 18/09/26,14:16:30,17,12,1, 11.9,1,1, 7.406, 10692.287, 96.934, 52570.111 18/09/26,14:16:30,18,12,1, 11.9,1,1, 7.406, 10692.295, 96.935, 52570.061 18/09/26,14:16:30,19,12,1, 11.9,1,1, 7.406, 10692.309, 96.934, 52570.056 18/09/26,14:16:31,00,12,1, 11.9,1,1, 7.404, 10692.301, 96.934, 52570.056 18/09/26,14:16:31,01,12,1, 11.9,1,1, 7.404, 10692.270, 96.938, 52570.018 18/09/26,14:16:31,02,12,1, 11.9,1,1, 7.404, 10692.304, 96.969, 52570.108 18/09/26,14:16:31,03,12,1, 11.9,1,1, 7.404, 10692.302, 96.939, 52570.039 18/09/26,14:16:31,04,12,1, 11.9,1,1, 7.404, 10692.283, 96.962, 52570.071 18/09/26,14:16:31,05,12,1, 11.9,1,1, 7.404, 10692.286, 96.933, 52570.088 18/09/26,14:16:31,06,12,1, 11.9,1,1, 7.404, 10692.278, 96.916, 52570.120 18/09/26,14:16:31,07,12,1, 11.9,1,1, 7.404, 10692.312, 96.948, 52570.139 18/09/26,14:16:31,08,12,1, 11.9,1,1, 7.404, 10692.302, 96.931, 52570.049 18/09/26,14:16:31,09,12,1, 11.9,1,1, 7.404, 10692.293, 96.928, 52570.114 18/09/26,14:16:31,10,12,1, 11.9,1,1, 7.404, 10692.269, 96.950, 52570.066 18/09/26,14:16:31,11,12,1, 11.9,1,1, 7.404, 10692.297, 96.964, 52570.121 18/09/26,14:16:31,12,12,1, 11.9,1,1, 7.404, 10692.286, 96.955, 52570.169 18/09/26,14:16:31,13,12,1, 11.9,1,1, 7.404, 10692.302, 96.947, 52570.115 18/09/26,14:16:31,14,12,1, 11.9,1,1, 7.404, 10692.303, 96.962, 52570.104 18/09/26,14:16:31,15,12,1, 11.9,1,1, 7.404, 10692.292, 96.961, 52570.157 18/09/26,14:16:31,16,12,1, 11.9,1,1, 7.404, 10692.304, 96.943, 52570.051 18/09/26,14:16:31,17,12,1, 11.9,1,1, 7.404, 10692.299, 96.930, 52570.072 18/09/26,14:16:31,18,12,1, 11.9,1,1, 7.404, 10692.268, 96.963, 52570.026 18/09/26,14:16:31,19,12,1, 11.9,1,1, 7.404, 10692.308, 96.924, 52570.127 18/09/26,14:16:32,00,09,1, 11.9,1,1, 7.399, 10692.301, 96.924, 52570.127 18/09/26,14:16:32,01,09,1, 11.9,1,1, 7.399, 10692.318, 96.947, 52570.066 18/09/26,14:16:32,02,09,1, 11.9,1,1, 7.399, 10692.317, 96.948, 52570.040 18/09/26,14:16:32,03,09,1, 11.9,1,1, 7.399, 10692.327, 96.956, 52570.110 18/09/26,14:16:32,04,09,1, 11.9,1,1, 7.399, 10692.317, 96.947, 52570.009 18/09/26,14:16:32,05,09,1, 11.9,1,1, 7.399, 10692.318, 96.950, 52570.069 18/09/26,14:16:32,06,09,1, 11.9,1,1, 7.399, 10692.311, 96.949, 52570.141 18/09/26,14:16:32,07,09,1, 11.9,1,1, 7.399, 10692.305, 96.953, 52570.102 18/09/26,14:16:32,08,09,1, 11.9,1,1, 7.399, 10692.312, 96.939, 52570.079 18/09/26,14:16:32,09,09,1, 11.9,1,1, 7.399, 10692.275, 96.948, 52570.001 18/09/26,14:16:32,10,09,1, 11.9,1,1, 7.399, 10692.324, 96.932, 52570.017 18/09/26,14:16:32,11,09,1, 11.9,1,1, 7.399, 10692.288, 96.960, 52570.102 18/09/26,14:16:32,12,09,1, 11.9,1,1, 7.399, 10692.297, 96.939, 52570.189 18/09/26,14:16:32,13,09,1, 11.9,1,1, 7.399, 10692.313, 96.963, 52570.213 18/09/26,14:16:32,14,09,1, 11.9,1,1, 7.399, 10692.315, 96.960, 52570.120 18/09/26,14:16:32,15,09,1, 11.9,1,1, 7.399, 10692.353, 96.948, 52570.102 18/09/26,14:16:32,16,09,1, 11.9,1,1, 7.399, 10692.326, 96.939, 52570.071 18/09/26,14:16:32,17,09,1, 11.9,1,1, 7.399, 10692.317, 96.941, 52570.180 18/09/26,14:16:32,18,09,1, 11.9,1,1, 7.399, 10692.341, 96.941, 52570.116 18/09/26,14:16:32,19,09,1, 11.9,1,1, 7.399, 10692.313, 96.948, 52570.152 18/09/26,14:16:33,00,10,1, 11.8,1,1, 7.404, 10692.309, 96.948, 52570.152 18/09/26,14:16:33,01,10,1, 11.8,1,1, 7.404, 10692.331, 96.950, 52570.111 18/09/26,14:16:33,02,10,1, 11.8,1,1, 7.404, 10692.335, 96.929, 52570.091 18/09/26,14:16:33,03,10,1, 11.8,1,1, 7.404, 10692.317, 96.932, 52570.181 18/09/26,14:16:33,04,10,1, 11.8,1,1, 7.404, 10692.306, 96.944, 52570.101 18/09/26,14:16:33,05,10,1, 11.8,1,1, 7.404, 10692.304, 96.947, 52570.168 18/09/26,14:16:33,06,10,1, 11.8,1,1, 7.404, 10692.321, 96.921, 52570.169 18/09/26,14:16:33,07,10,1, 11.8,1,1, 7.404, 10692.331, 96.961, 52570.136 18/09/26,14:16:33,08,10,1, 11.8,1,1, 7.404, 10692.327, 96.927, 52570.183 18/09/26,14:16:33,09,10,1, 11.8,1,1, 7.404, 10692.323, 96.916, 52570.183 18/09/26,14:16:33,10,10,1, 11.8,1,1, 7.404, 10692.353, 96.927, 52570.178 18/09/26,14:16:33,11,10,1, 11.8,1,1, 7.404, 10692.333, 96.910, 52570.094 18/09/26,14:16:33,12,10,1, 11.8,1,1, 7.404, 10692.332, 96.925, 52570.066 18/09/26,14:16:33,13,10,1, 11.8,1,1, 7.404, 10692.342, 96.930, 52570.134 18/09/26,14:16:33,14,10,1, 11.8,1,1, 7.404, 10692.347, 96.931, 52570.077 18/09/26,14:16:33,15,10,1, 11.8,1,1, 7.404, 10692.363, 96.937, 52570.107 18/09/26,14:16:33,16,10,1, 11.8,1,1, 7.404, 10692.334, 96.925, 52570.129 18/09/26,14:16:33,17,10,1, 11.8,1,1, 7.404, 10692.321, 96.922, 52570.148 18/09/26,14:16:33,18,10,1, 11.8,1,1, 7.404, 10692.343, 96.940, 52570.161 18/09/26,14:16:33,19,10,1, 11.8,1,1, 7.404, 10692.322, 96.938, 52570.104 18/09/26,14:16:34,00,12,1, 11.9,1,1, 7.403, 10692.317, 96.938, 52570.104 18/09/26,14:16:34,01,12,1, 11.9,1,1, 7.403, 10692.305, 96.932, 52570.103 18/09/26,14:16:34,02,12,1, 11.9,1,1, 7.403, 10692.328, 96.951, 52570.296 18/09/26,14:16:34,03,12,1, 11.9,1,1, 7.403, 10692.374, 96.935, 52570.184 18/09/26,14:16:34,04,12,1, 11.9,1,1, 7.403, 10692.365, 96.911, 52570.120 18/09/26,14:16:34,05,12,1, 11.9,1,1, 7.403, 10692.365, 96.905, 52570.141 18/09/26,14:16:34,06,12,1, 11.9,1,1, 7.403, 10692.360, 96.914, 52570.033 18/09/26,14:16:34,07,12,1, 11.9,1,1, 7.403, 10692.345, 96.891, 52570.123 18/09/26,14:16:34,08,12,1, 11.9,1,1, 7.403, 10692.370, 96.924, 52570.094 18/09/26,14:16:34,09,12,1, 11.9,1,1, 7.403, 10692.380, 96.909, 52570.111 18/09/26,14:16:34,10,12,1, 11.9,1,1, 7.403, 10692.357, 96.909, 52570.191 18/09/26,14:16:34,11,12,1, 11.9,1,1, 7.403, 10692.388, 96.932, 52570.180 18/09/26,14:16:34,12,12,1, 11.9,1,1, 7.403, 10692.350, 96.935, 52570.218 18/09/26,14:16:34,13,12,1, 11.9,1,1, 7.403, 10692.355, 96.926, 52570.220 18/09/26,14:16:34,14,12,1, 11.9,1,1, 7.403, 10692.380, 96.934, 52570.098 18/09/26,14:16:34,15,12,1, 11.9,1,1, 7.403, 10692.349, 96.923, 52570.118 18/09/26,14:16:34,16,12,1, 11.9,1,1, 7.403, 10692.338, 96.904, 52570.117 18/09/26,14:16:34,17,12,1, 11.9,1,1, 7.403, 10692.358, 96.890, 52570.107 18/09/26,14:16:34,18,12,1, 11.9,1,1, 7.403, 10692.360, 96.912, 52570.177 18/09/26,14:16:34,19,12,1, 11.9,1,1, 7.403, 10692.382, 96.879, 52570.082 18/09/26,14:16:35,00,12,1, 11.8,1,1, 7.402, 10692.376, 96.879, 52570.082 18/09/26,14:16:35,01,12,1, 11.8,1,1, 7.402, 10692.392, 96.883, 52570.114 18/09/26,14:16:35,02,12,1, 11.8,1,1, 7.402, 10692.394, 96.913, 52570.118 18/09/26,14:16:35,03,12,1, 11.8,1,1, 7.402, 10692.354, 96.912, 52570.157 18/09/26,14:16:35,04,12,1, 11.8,1,1, 7.402, 10692.353, 96.911, 52570.209 18/09/26,14:16:35,05,12,1, 11.8,1,1, 7.402, 10692.388, 96.902, 52570.167 18/09/26,14:16:35,06,12,1, 11.8,1,1, 7.402, 10692.401, 96.902, 52570.091 18/09/26,14:16:35,07,12,1, 11.8,1,1, 7.402, 10692.394, 96.908, 52570.122 18/09/26,14:16:35,08,12,1, 11.8,1,1, 7.402, 10692.382, 96.892, 52570.105 18/09/26,14:16:35,09,12,1, 11.8,1,1, 7.402, 10692.357, 96.889, 52570.148 18/09/26,14:16:35,10,12,1, 11.8,1,1, 7.402, 10692.385, 96.924, 52570.165 18/09/26,14:16:35,11,12,1, 11.8,1,1, 7.402, 10692.392, 96.899, 52570.161 18/09/26,14:16:35,12,12,1, 11.8,1,1, 7.402, 10692.365, 96.890, 52570.098 18/09/26,14:16:35,13,12,1, 11.8,1,1, 7.402, 10692.386, 96.899, 52570.145 18/09/26,14:16:35,14,12,1, 11.8,1,1, 7.402, 10692.371, 96.866, 52570.122 18/09/26,14:16:35,15,12,1, 11.8,1,1, 7.402, 10692.382, 96.870, 52570.088 18/09/26,14:16:35,16,12,1, 11.8,1,1, 7.402, 10692.364, 96.876, 52570.100 18/09/26,14:16:35,17,12,1, 11.8,1,1, 7.402, 10692.347, 96.864, 52570.159 18/09/26,14:16:35,18,12,1, 11.8,1,1, 7.402, 10692.373, 96.885, 52570.133 18/09/26,14:16:35,19,12,1, 11.8,1,1, 7.402, 10692.360, 96.886, 52570.203 18/09/26,14:16:36,00,11,1, 11.9,1,1, 7.405, 10692.359, 96.886, 52570.203 18/09/26,14:16:36,01,11,1, 11.9,1,1, 7.405, 10692.394, 96.870, 52570.082 18/09/26,14:16:36,02,11,1, 11.9,1,1, 7.405, 10692.371, 96.873, 52570.170 18/09/26,14:16:36,03,11,1, 11.9,1,1, 7.405, 10692.367, 96.848, 52570.122 18/09/26,14:16:36,04,11,1, 11.9,1,1, 7.405, 10692.380, 96.863, 52570.221 18/09/26,14:16:36,05,11,1, 11.9,1,1, 7.405, 10692.388, 96.869, 52570.127 18/09/26,14:16:36,06,11,1, 11.9,1,1, 7.405, 10692.373, 96.866, 52570.142 18/09/26,14:16:36,07,11,1, 11.9,1,1, 7.405, 10692.354, 96.850, 52570.119 18/09/26,14:16:36,08,11,1, 11.9,1,1, 7.405, 10692.383, 96.851, 52570.112 18/09/26,14:16:36,09,11,1, 11.9,1,1, 7.405, 10692.351, 96.846, 52570.160 18/09/26,14:16:36,10,11,1, 11.9,1,1, 7.405, 10692.372, 96.836, 52570.120 18/09/26,14:16:36,11,11,1, 11.9,1,1, 7.405, 10692.366, 96.862, 52570.182 18/09/26,14:16:36,12,11,1, 11.9,1,1, 7.405, 10692.357, 96.851, 52570.134 18/09/26,14:16:36,13,11,1, 11.9,1,1, 7.405, 10692.358, 96.820, 52570.097 18/09/26,14:16:36,14,11,1, 11.9,1,1, 7.405, 10692.371, 96.854, 52570.200 18/09/26,14:16:36,15,11,1, 11.9,1,1, 7.405, 10692.377, 96.838, 52570.091 18/09/26,14:16:36,16,11,1, 11.9,1,1, 7.405, 10692.358, 96.832, 52570.163 18/09/26,14:16:36,17,11,1, 11.9,1,1, 7.405, 10692.373, 96.823, 52570.159 18/09/26,14:16:36,18,11,1, 11.9,1,1, 7.405, 10692.370, 96.846, 52570.188 18/09/26,14:16:36,19,11,1, 11.9,1,1, 7.405, 10692.350, 96.847, 52570.165 18/09/26,14:16:37,00,11,1, 11.9,1,1, 7.399, 10692.343, 96.847, 52570.165 18/09/26,14:16:37,01,11,1, 11.9,1,1, 7.399, 10692.373, 96.833, 52570.128 18/09/26,14:16:37,02,11,1, 11.9,1,1, 7.399, 10692.370, 96.793, 52570.132 18/09/26,14:16:37,03,11,1, 11.9,1,1, 7.399, 10692.372, 96.807, 52570.129 18/09/26,14:16:37,04,11,1, 11.9,1,1, 7.399, 10692.349, 96.805, 52570.194 18/09/26,14:16:37,05,11,1, 11.9,1,1, 7.399, 10692.392, 96.815, 52570.120 18/09/26,14:16:37,06,11,1, 11.9,1,1, 7.399, 10692.388, 96.812, 52570.147 18/09/26,14:16:37,07,11,1, 11.9,1,1, 7.399, 10692.362, 96.792, 52570.205 18/09/26,14:16:37,08,11,1, 11.9,1,1, 7.399, 10692.358, 96.792, 52570.154 18/09/26,14:16:37,09,11,1, 11.9,1,1, 7.399, 10692.342, 96.810, 52570.161 18/09/26,14:16:37,10,11,1, 11.9,1,1, 7.399, 10692.360, 96.795, 52570.138 18/09/26,14:16:37,11,11,1, 11.9,1,1, 7.399, 10692.370, 96.790, 52570.171 18/09/26,14:16:37,12,11,1, 11.9,1,1, 7.399, 10692.343, 96.799, 52570.209 18/09/26,14:16:37,13,11,1, 11.9,1,1, 7.399, 10692.358, 96.763, 52570.127 18/09/26,14:16:37,14,11,1, 11.9,1,1, 7.399, 10692.343, 96.788, 52570.180 18/09/26,14:16:37,15,11,1, 11.9,1,1, 7.399, 10692.342, 96.774, 52570.055 18/09/26,14:16:37,16,11,1, 11.9,1,1, 7.399, 10692.325, 96.774, 52570.137 18/09/26,14:16:37,17,11,1, 11.9,1,1, 7.399, 10692.343, 96.781, 52570.216 18/09/26,14:16:37,18,11,1, 11.9,1,1, 7.399, 10692.355, 96.787, 52570.191 18/09/26,14:16:37,19,11,1, 11.9,1,1, 7.399, 10692.362, 96.827, 52570.253 18/09/26,14:16:38,00,11,1, 11.9,1,1, 7.403, 10692.359, 96.827, 52570.253 18/09/26,14:16:38,01,11,1, 11.9,1,1, 7.403, 10692.359, 96.787, 52570.200 18/09/26,14:16:38,02,11,1, 11.9,1,1, 7.403, 10692.339, 96.785, 52570.153 18/09/26,14:16:38,03,11,1, 11.9,1,1, 7.403, 10692.330, 96.768, 52570.174 18/09/26,14:16:38,04,11,1, 11.9,1,1, 7.403, 10692.339, 96.791, 52570.282 18/09/26,14:16:38,05,11,1, 11.9,1,1, 7.403, 10692.351, 96.783, 52570.142 18/09/26,14:16:38,06,11,1, 11.9,1,1, 7.403, 10692.363, 96.785, 52570.318 18/09/26,14:16:38,07,11,1, 11.9,1,1, 7.403, 10692.320, 96.779, 52570.282 18/09/26,14:16:38,08,11,1, 11.9,1,1, 7.403, 10692.362, 96.780, 52570.298 18/09/26,14:16:38,09,11,1, 11.9,1,1, 7.403, 10692.346, 96.780, 52570.168 18/09/26,14:16:38,10,11,1, 11.9,1,1, 7.403, 10692.343, 96.774, 52570.174 18/09/26,14:16:38,11,11,1, 11.9,1,1, 7.403, 10692.316, 96.774, 52570.208 18/09/26,14:16:38,12,11,1, 11.9,1,1, 7.403, 10692.326, 96.762, 52570.226 18/09/26,14:16:38,13,11,1, 11.9,1,1, 7.403, 10692.339, 96.775, 52570.260 18/09/26,14:16:38,14,11,1, 11.9,1,1, 7.403, 10692.339, 96.779, 52570.266 18/09/26,14:16:38,15,11,1, 11.9,1,1, 7.403, 10692.339, 96.772, 52570.211 18/09/26,14:16:38,16,11,1, 11.9,1,1, 7.403, 10692.315, 96.784, 52570.243 18/09/26,14:16:38,17,11,1, 11.9,1,1, 7.403, 10692.342, 96.803, 52570.260 18/09/26,14:16:38,18,11,1, 11.9,1,1, 7.403, 10692.330, 96.795, 52570.249 18/09/26,14:16:38,19,11,1, 11.9,1,1, 7.403, 10692.331, 96.785, 52570.233 18/09/26,14:16:39,00,11,1, 11.9,1,1, 7.402, 10692.326, 96.785, 52570.233 18/09/26,14:16:39,01,11,1, 11.9,1,1, 7.402, 10692.356, 96.768, 52570.224 18/09/26,14:16:39,02,11,1, 11.9,1,1, 7.402, 10692.310, 96.765, 52570.201 18/09/26,14:16:39,03,11,1, 11.9,1,1, 7.402, 10692.332, 96.772, 52570.159 18/09/26,14:16:39,04,11,1, 11.9,1,1, 7.402, 10692.322, 96.756, 52570.195 18/09/26,14:16:39,05,11,1, 11.9,1,1, 7.402, 10692.320, 96.778, 52570.218 18/09/26,14:16:39,06,11,1, 11.9,1,1, 7.402, 10692.335, 96.779, 52570.210 18/09/26,14:16:39,07,11,1, 11.9,1,1, 7.402, 10692.303, 96.790, 52570.164 18/09/26,14:16:39,08,11,1, 11.9,1,1, 7.402, 10692.345, 96.766, 52570.149 18/09/26,14:16:39,09,11,1, 11.9,1,1, 7.402, 10692.322, 96.756, 52570.205 18/09/26,14:16:39,10,11,1, 11.9,1,1, 7.402, 10692.313, 96.734, 52570.178 18/09/26,14:16:39,11,11,1, 11.9,1,1, 7.402, 10692.306, 96.770, 52570.200 18/09/26,14:16:39,12,11,1, 11.9,1,1, 7.402, 10692.325, 96.759, 52570.265 18/09/26,14:16:39,13,11,1, 11.9,1,1, 7.402, 10692.330, 96.773, 52570.171 18/09/26,14:16:39,14,11,1, 11.9,1,1, 7.402, 10692.325, 96.764, 52570.185 18/09/26,14:16:39,15,11,1, 11.9,1,1, 7.402, 10692.331, 96.760, 52570.232 18/09/26,14:16:39,16,11,1, 11.9,1,1, 7.402, 10692.314, 96.766, 52570.255 18/09/26,14:16:39,17,11,1, 11.9,1,1, 7.402, 10692.344, 96.748, 52570.219 18/09/26,14:16:39,18,11,1, 11.9,1,1, 7.402, 10692.277, 96.770, 52570.191 18/09/26,14:16:39,19,11,1, 11.9,1,1, 7.402, 10692.304, 96.779, 52570.216 18/09/26,14:16:40,00,12,1, 11.9,1,1, 7.406, 10692.301, 96.779, 52570.216 18/09/26,14:16:40,01,12,1, 11.9,1,1, 7.406, 10692.298, 96.748, 52570.247 18/09/26,14:16:40,02,12,1, 11.9,1,1, 7.406, 10692.306, 96.773, 52570.275 18/09/26,14:16:40,03,12,1, 11.9,1,1, 7.406, 10692.335, 96.729, 52570.184 18/09/26,14:16:40,04,12,1, 11.9,1,1, 7.406, 10692.286, 96.736, 52570.280 18/09/26,14:16:40,05,12,1, 11.9,1,1, 7.406, 10692.305, 96.781, 52570.217 18/09/26,14:16:40,06,12,1, 11.9,1,1, 7.406, 10692.299, 96.767, 52570.194 18/09/26,14:16:40,07,12,1, 11.9,1,1, 7.406, 10692.300, 96.781, 52570.185 18/09/26,14:16:40,08,12,1, 11.9,1,1, 7.406, 10692.301, 96.754, 52570.272 18/09/26,14:16:40,09,12,1, 11.9,1,1, 7.406, 10692.294, 96.763, 52570.267 18/09/26,14:16:40,10,12,1, 11.9,1,1, 7.406, 10692.313, 96.754, 52570.228 18/09/26,14:16:40,11,12,1, 11.9,1,1, 7.406, 10692.312, 96.749, 52570.248 18/09/26,14:16:40,12,12,1, 11.9,1,1, 7.406, 10692.318, 96.756, 52570.246 18/09/26,14:16:40,13,12,1, 11.9,1,1, 7.406, 10692.305, 96.755, 52570.229 18/09/26,14:16:40,14,12,1, 11.9,1,1, 7.406, 10692.305, 96.751, 52570.287 18/09/26,14:16:40,15,12,1, 11.9,1,1, 7.406, 10692.278, 96.756, 52570.213 18/09/26,14:16:40,16,12,1, 11.9,1,1, 7.406, 10692.268, 96.769, 52570.267 18/09/26,14:16:40,17,12,1, 11.9,1,1, 7.406, 10692.290, 96.770, 52570.303 18/09/26,14:16:40,18,12,1, 11.9,1,1, 7.406, 10692.310, 96.752, 52570.165 18/09/26,14:16:40,19,12,1, 11.9,1,1, 7.406, 10692.309, 96.751, 52570.216 18/09/26,14:16:41,00,12,1, 11.9,1,1, 7.402, 10692.301, 96.751, 52570.216 18/09/26,14:16:41,01,12,1, 11.9,1,1, 7.402, 10692.293, 96.758, 52570.197 18/09/26,14:16:41,02,12,1, 11.9,1,1, 7.402, 10692.278, 96.759, 52570.326 18/09/26,14:16:41,03,12,1, 11.9,1,1, 7.402, 10692.284, 96.762, 52570.295 18/09/26,14:16:41,04,12,1, 11.9,1,1, 7.402, 10692.292, 96.777, 52570.240 18/09/26,14:16:41,05,12,1, 11.9,1,1, 7.402, 10692.276, 96.756, 52570.327 18/09/26,14:16:41,06,12,1, 11.9,1,1, 7.402, 10692.279, 96.770, 52570.241 18/09/26,14:16:41,07,12,1, 11.9,1,1, 7.402, 10692.287, 96.750, 52570.264 18/09/26,14:16:41,08,12,1, 11.9,1,1, 7.402, 10692.278, 96.759, 52570.215 18/09/26,14:16:41,09,12,1, 11.9,1,1, 7.402, 10692.283, 96.757, 52570.259 18/09/26,14:16:41,10,12,1, 11.9,1,1, 7.402, 10692.291, 96.754, 52570.310 18/09/26,14:16:41,11,12,1, 11.9,1,1, 7.402, 10692.264, 96.756, 52570.346 18/09/26,14:16:41,12,12,1, 11.9,1,1, 7.402, 10692.291, 96.759, 52570.305 18/09/26,14:16:41,13,12,1, 11.9,1,1, 7.402, 10692.275, 96.754, 52570.284 18/09/26,14:16:41,14,12,1, 11.9,1,1, 7.402, 10692.262, 96.763, 52570.265 18/09/26,14:16:41,15,12,1, 11.9,1,1, 7.402, 10692.248, 96.742, 52570.287 18/09/26,14:16:41,16,12,1, 11.9,1,1, 7.402, 10692.285, 96.765, 52570.312 18/09/26,14:16:41,17,12,1, 11.9,1,1, 7.402, 10692.288, 96.743, 52570.227 18/09/26,14:16:41,18,12,1, 11.9,1,1, 7.402, 10692.273, 96.748, 52570.224 18/09/26,14:16:41,19,12,1, 11.9,1,1, 7.402, 10692.289, 96.739, 52570.241 18/09/26,14:16:42,00,11,1, 11.8,1,1, 7.404, 10692.284, 96.739, 52570.241 18/09/26,14:16:42,01,11,1, 11.8,1,1, 7.404, 10692.257, 96.746, 52570.262 18/09/26,14:16:42,02,11,1, 11.8,1,1, 7.404, 10692.256, 96.754, 52570.277 18/09/26,14:16:42,03,11,1, 11.8,1,1, 7.404, 10692.253, 96.733, 52570.342 18/09/26,14:16:42,04,11,1, 11.8,1,1, 7.404, 10692.242, 96.739, 52570.266 18/09/26,14:16:42,05,11,1, 11.8,1,1, 7.404, 10692.274, 96.750, 52570.262 18/09/26,14:16:42,06,11,1, 11.8,1,1, 7.404, 10692.264, 96.716, 52570.244 18/09/26,14:16:42,07,11,1, 11.8,1,1, 7.404, 10692.232, 96.719, 52570.293 18/09/26,14:16:42,08,11,1, 11.8,1,1, 7.404, 10692.235, 96.737, 52570.300 18/09/26,14:16:42,09,11,1, 11.8,1,1, 7.404, 10692.253, 96.736, 52570.271 18/09/26,14:16:42,10,11,1, 11.8,1,1, 7.404, 10692.255, 96.756, 52570.304 18/09/26,14:16:42,11,11,1, 11.8,1,1, 7.404, 10692.287, 96.727, 52570.298 18/09/26,14:16:42,12,11,1, 11.8,1,1, 7.404, 10692.259, 96.716, 52570.251 18/09/26,14:16:42,13,11,1, 11.8,1,1, 7.404, 10692.262, 96.721, 52570.283 18/09/26,14:16:42,14,11,1, 11.8,1,1, 7.404, 10692.242, 96.731, 52570.328 18/09/26,14:16:42,15,11,1, 11.8,1,1, 7.404, 10692.249, 96.723, 52570.337 18/09/26,14:16:42,16,11,1, 11.8,1,1, 7.404, 10692.240, 96.700, 52570.319 18/09/26,14:16:42,17,11,1, 11.8,1,1, 7.404, 10692.265, 96.732, 52570.248 18/09/26,14:16:42,18,11,1, 11.8,1,1, 7.404, 10692.228, 96.697, 52570.227 18/09/26,14:16:42,19,11,1, 11.8,1,1, 7.404, 10692.259, 96.701, 52570.246 18/09/26,14:16:43,00,11,1, 11.9,1,1, 7.405, 10692.251, 96.701, 52570.246 18/09/26,14:16:43,01,11,1, 11.9,1,1, 7.405, 10692.251, 96.706, 52570.329 18/09/26,14:16:43,02,11,1, 11.9,1,1, 7.405, 10692.212, 96.711, 52570.313 18/09/26,14:16:43,03,11,1, 11.9,1,1, 7.405, 10692.238, 96.688, 52570.246 18/09/26,14:16:43,04,11,1, 11.9,1,1, 7.405, 10692.230, 96.684, 52570.254 18/09/26,14:16:43,05,11,1, 11.9,1,1, 7.405, 10692.246, 96.693, 52570.249 18/09/26,14:16:43,06,11,1, 11.9,1,1, 7.405, 10692.226, 96.697, 52570.280 18/09/26,14:16:43,07,11,1, 11.9,1,1, 7.405, 10692.217, 96.691, 52570.356 18/09/26,14:16:43,08,11,1, 11.9,1,1, 7.405, 10692.222, 96.681, 52570.320 18/09/26,14:16:43,09,11,1, 11.9,1,1, 7.405, 10692.224, 96.668, 52570.222 18/09/26,14:16:43,10,11,1, 11.9,1,1, 7.405, 10692.220, 96.665, 52570.235 18/09/26,14:16:43,11,11,1, 11.9,1,1, 7.405, 10692.216, 96.675, 52570.300 18/09/26,14:16:43,12,11,1, 11.9,1,1, 7.405, 10692.232, 96.687, 52570.237 18/09/26,14:16:43,13,11,1, 11.9,1,1, 7.405, 10692.200, 96.690, 52570.291 18/09/26,14:16:43,14,11,1, 11.9,1,1, 7.405, 10692.224, 96.688, 52570.335 18/09/26,14:16:43,15,11,1, 11.9,1,1, 7.405, 10692.225, 96.701, 52570.282 18/09/26,14:16:43,16,11,1, 11.9,1,1, 7.405, 10692.234, 96.676, 52570.251 18/09/26,14:16:43,17,11,1, 11.9,1,1, 7.405, 10692.206, 96.683, 52570.387 18/09/26,14:16:43,18,11,1, 11.9,1,1, 7.405, 10692.189, 96.675, 52570.268 18/09/26,14:16:43,19,11,1, 11.9,1,1, 7.405, 10692.210, 96.668, 52570.285 18/09/26,14:16:44,00,11,1, 11.8,1,1, 7.406, 10692.209, 96.668, 52570.285 18/09/26,14:16:44,01,11,1, 11.8,1,1, 7.406, 10692.180, 96.663, 52570.362 18/09/26,14:16:44,02,11,1, 11.8,1,1, 7.406, 10692.156, 96.668, 52570.289 18/09/26,14:16:44,03,11,1, 11.8,1,1, 7.406, 10692.181, 96.673, 52570.334 18/09/26,14:16:44,04,11,1, 11.8,1,1, 7.406, 10692.193, 96.665, 52570.317 18/09/26,14:16:44,05,11,1, 11.8,1,1, 7.406, 10692.160, 96.659, 52570.386 18/09/26,14:16:44,06,11,1, 11.8,1,1, 7.406, 10692.185, 96.672, 52570.395 18/09/26,14:16:44,07,11,1, 11.8,1,1, 7.406, 10692.156, 96.656, 52570.259 18/09/26,14:16:44,08,11,1, 11.8,1,1, 7.406, 10692.174, 96.662, 52570.395 18/09/26,14:16:44,09,11,1, 11.8,1,1, 7.406, 10692.173, 96.641, 52570.301 18/09/26,14:16:44,10,11,1, 11.8,1,1, 7.406, 10692.173, 96.656, 52570.348 18/09/26,14:16:44,11,11,1, 11.8,1,1, 7.406, 10692.170, 96.654, 52570.308 18/09/26,14:16:44,12,11,1, 11.8,1,1, 7.406, 10692.184, 96.651, 52570.368 18/09/26,14:16:44,13,11,1, 11.8,1,1, 7.406, 10692.171, 96.666, 52570.358 18/09/26,14:16:44,14,11,1, 11.8,1,1, 7.406, 10692.171, 96.651, 52570.338 18/09/26,14:16:44,15,11,1, 11.8,1,1, 7.406, 10692.155, 96.640, 52570.324 18/09/26,14:16:44,16,11,1, 11.8,1,1, 7.406, 10692.133, 96.645, 52570.301 18/09/26,14:16:44,17,11,1, 11.8,1,1, 7.406, 10692.173, 96.630, 52570.369 18/09/26,14:16:44,18,11,1, 11.8,1,1, 7.406, 10692.162, 96.630, 52570.184 18/09/26,14:16:44,19,11,1, 11.8,1,1, 7.406, 10692.133, 96.643, 52570.270 18/09/26,14:16:45,00,12,1, 11.8,1,1, 7.404, 10692.126, 96.643, 52570.270 18/09/26,14:16:45,01,12,1, 11.8,1,1, 7.404, 10692.130, 96.647, 52570.279 18/09/26,14:16:45,02,12,1, 11.8,1,1, 7.404, 10692.149, 96.644, 52570.371 18/09/26,14:16:45,03,12,1, 11.8,1,1, 7.404, 10692.160, 96.634, 52570.338 18/09/26,14:16:45,04,12,1, 11.8,1,1, 7.404, 10692.142, 96.637, 52570.372 18/09/26,14:16:45,05,12,1, 11.8,1,1, 7.404, 10692.122, 96.631, 52570.369 18/09/26,14:16:45,06,12,1, 11.8,1,1, 7.404, 10692.138, 96.640, 52570.359 18/09/26,14:16:45,07,12,1, 11.8,1,1, 7.404, 10692.147, 96.638, 52570.328 18/09/26,14:16:45,08,12,1, 11.8,1,1, 7.404, 10692.162, 96.603, 52570.260 18/09/26,14:16:45,09,12,1, 11.8,1,1, 7.404, 10692.140, 96.622, 52570.402 18/09/26,14:16:45,10,12,1, 11.8,1,1, 7.404, 10692.170, 96.590, 52570.327 18/09/26,14:16:45,11,12,1, 11.8,1,1, 7.404, 10692.100, 96.631, 52570.346 18/09/26,14:16:45,12,12,1, 11.8,1,1, 7.404, 10692.149, 96.615, 52570.320 18/09/26,14:16:45,13,12,1, 11.8,1,1, 7.404, 10692.131, 96.634, 52570.356 18/09/26,14:16:45,14,12,1, 11.8,1,1, 7.404, 10692.151, 96.614, 52570.369 18/09/26,14:16:45,15,12,1, 11.8,1,1, 7.404, 10692.103, 96.619, 52570.405 18/09/26,14:16:45,16,12,1, 11.8,1,1, 7.404, 10692.140, 96.600, 52570.295 18/09/26,14:16:45,17,12,1, 11.8,1,1, 7.404, 10692.133, 96.617, 52570.418 18/09/26,14:16:45,18,12,1, 11.8,1,1, 7.404, 10692.139, 96.593, 52570.268 18/09/26,14:16:45,19,12,1, 11.8,1,1, 7.404, 10692.100, 96.620, 52570.353 18/09/26,14:16:46,00,12,1, 11.8,1,1, 7.403, 10692.092, 96.620, 52570.353 18/09/26,14:16:46,01,12,1, 11.8,1,1, 7.403, 10692.123, 96.592, 52570.344 18/09/26,14:16:46,02,12,1, 11.8,1,1, 7.403, 10692.119, 96.623, 52570.407 18/09/26,14:16:46,03,12,1, 11.8,1,1, 7.403, 10692.111, 96.601, 52570.377 18/09/26,14:16:46,04,12,1, 11.8,1,1, 7.403, 10692.131, 96.612, 52570.319 18/09/26,14:16:46,05,12,1, 11.8,1,1, 7.403, 10692.118, 96.605, 52570.405 18/09/26,14:16:46,06,12,1, 11.8,1,1, 7.403, 10692.102, 96.582, 52570.322 18/09/26,14:16:46,07,12,1, 11.8,1,1, 7.403, 10692.111, 96.605, 52570.355 18/09/26,14:16:46,08,12,1, 11.8,1,1, 7.403, 10692.103, 96.611, 52570.319 18/09/26,14:16:46,09,12,1, 11.8,1,1, 7.403, 10692.103, 96.591, 52570.345 18/09/26,14:16:46,10,12,1, 11.8,1,1, 7.403, 10692.107, 96.599, 52570.335 18/09/26,14:16:46,11,12,1, 11.8,1,1, 7.403, 10692.099, 96.615, 52570.349 18/09/26,14:16:46,12,12,1, 11.8,1,1, 7.403, 10692.107, 96.589, 52570.316 18/09/26,14:16:46,13,12,1, 11.8,1,1, 7.403, 10692.114, 96.555, 52570.259 18/09/26,14:16:46,14,12,1, 11.8,1,1, 7.403, 10692.081, 96.585, 52570.327 18/09/26,14:16:46,15,12,1, 11.8,1,1, 7.403, 10692.074, 96.560, 52570.377 18/09/26,14:16:46,16,12,1, 11.8,1,1, 7.403, 10692.095, 96.578, 52570.372 18/09/26,14:16:46,17,12,1, 11.8,1,1, 7.403, 10692.099, 96.568, 52570.294 18/09/26,14:16:46,18,12,1, 11.8,1,1, 7.403, 10692.077, 96.590, 52570.414 18/09/26,14:16:46,19,12,1, 11.8,1,1, 7.403, 10692.082, 96.562, 52570.397 18/09/26,14:16:47,00,12,1, 11.9,1,1, 7.403, 10692.075, 96.562, 52570.397 18/09/26,14:16:47,01,12,1, 11.9,1,1, 7.403, 10692.069, 96.570, 52570.347 18/09/26,14:16:47,02,12,1, 11.9,1,1, 7.403, 10692.066, 96.593, 52570.323 18/09/26,14:16:47,03,12,1, 11.9,1,1, 7.403, 10692.074, 96.571, 52570.307 18/09/26,14:16:47,04,12,1, 11.9,1,1, 7.403, 10692.072, 96.568, 52570.342 18/09/26,14:16:47,05,12,1, 11.9,1,1, 7.403, 10692.060, 96.567, 52570.409 18/09/26,14:16:47,06,12,1, 11.9,1,1, 7.403, 10692.078, 96.570, 52570.423 18/09/26,14:16:47,07,12,1, 11.9,1,1, 7.403, 10692.058, 96.563, 52570.407 18/09/26,14:16:47,08,12,1, 11.9,1,1, 7.403, 10692.069, 96.581, 52570.370 18/09/26,14:16:47,09,12,1, 11.9,1,1, 7.403, 10692.052, 96.580, 52570.369 18/09/26,14:16:47,10,12,1, 11.9,1,1, 7.403, 10692.029, 96.576, 52570.426 18/09/26,14:16:47,11,12,1, 11.9,1,1, 7.403, 10692.053, 96.558, 52570.335 18/09/26,14:16:47,12,12,1, 11.9,1,1, 7.403, 10692.054, 96.558, 52570.329 18/09/26,14:16:47,13,12,1, 11.9,1,1, 7.403, 10692.059, 96.565, 52570.415 18/09/26,14:16:47,14,12,1, 11.9,1,1, 7.403, 10692.060, 96.569, 52570.404 18/09/26,14:16:47,15,12,1, 11.9,1,1, 7.403, 10692.047, 96.561, 52570.428 18/09/26,14:16:47,16,12,1, 11.9,1,1, 7.403, 10692.032, 96.571, 52570.373 18/09/26,14:16:47,17,12,1, 11.9,1,1, 7.403, 10692.027, 96.579, 52570.412 18/09/26,14:16:47,18,12,1, 11.9,1,1, 7.403, 10692.057, 96.558, 52570.341 18/09/26,14:16:47,19,12,1, 11.9,1,1, 7.403, 10692.040, 96.569, 52570.354 18/09/26,14:16:48,00,12,1, 11.9,1,1, 7.407, 10692.034, 96.569, 52570.354 18/09/26,14:16:48,01,12,1, 11.9,1,1, 7.407, 10692.019, 96.583, 52570.359 18/09/26,14:16:48,02,12,1, 11.9,1,1, 7.407, 10692.033, 96.551, 52570.377 18/09/26,14:16:48,03,12,1, 11.9,1,1, 7.407, 10692.043, 96.573, 52570.406 18/09/26,14:16:48,04,12,1, 11.9,1,1, 7.407, 10692.066, 96.533, 52570.199 18/09/26,14:16:48,05,12,1, 11.9,1,1, 7.407, 10692.007, 96.561, 52570.303 18/09/26,14:16:48,06,12,1, 11.9,1,1, 7.407, 10692.057, 96.559, 52570.422 18/09/26,14:16:48,07,12,1, 11.9,1,1, 7.407, 10692.048, 96.551, 52570.396 18/09/26,14:16:48,08,12,1, 11.9,1,1, 7.407, 10692.012, 96.574, 52570.425 18/09/26,14:16:48,09,12,1, 11.9,1,1, 7.407, 10692.047, 96.560, 52570.418 18/09/26,14:16:48,10,12,1, 11.9,1,1, 7.407, 10692.042, 96.565, 52570.356 18/09/26,14:16:48,11,12,1, 11.9,1,1, 7.407, 10692.013, 96.573, 52570.466 18/09/26,14:16:48,12,12,1, 11.9,1,1, 7.407, 10692.034, 96.551, 52570.397 18/09/26,14:16:48,13,12,1, 11.9,1,1, 7.407, 10692.044, 96.578, 52570.359 18/09/26,14:16:48,14,12,1, 11.9,1,1, 7.407, 10692.036, 96.566, 52570.388 18/09/26,14:16:48,15,12,1, 11.9,1,1, 7.407, 10692.022, 96.562, 52570.415 18/09/26,14:16:48,16,12,1, 11.9,1,1, 7.407, 10692.013, 96.564, 52570.419 18/09/26,14:16:48,17,12,1, 11.9,1,1, 7.407, 10692.000, 96.568, 52570.410 18/09/26,14:16:48,18,12,1, 11.9,1,1, 7.407, 10692.010, 96.580, 52570.376 18/09/26,14:16:48,19,12,1, 11.9,1,1, 7.407, 10691.993, 96.565, 52570.408 18/09/26,14:16:49,00,12,1, 11.9,1,1, 7.407, 10691.992, 96.565, 52570.408 18/09/26,14:16:49,01,12,1, 11.9,1,1, 7.407, 10692.012, 96.564, 52570.415 18/09/26,14:16:49,02,12,1, 11.9,1,1, 7.407, 10692.020, 96.544, 52570.371 18/09/26,14:16:49,03,12,1, 11.9,1,1, 7.407, 10692.003, 96.546, 52570.343 18/09/26,14:16:49,04,12,1, 11.9,1,1, 7.407, 10691.998, 96.548, 52570.401 18/09/26,14:16:49,05,12,1, 11.9,1,1, 7.407, 10692.002, 96.516, 52570.425 18/09/26,14:16:49,06,12,1, 11.9,1,1, 7.407, 10691.982, 96.551, 52570.440 18/09/26,14:16:49,07,12,1, 11.9,1,1, 7.407, 10691.985, 96.551, 52570.418 18/09/26,14:16:49,08,12,1, 11.9,1,1, 7.407, 10692.005, 96.549, 52570.412 18/09/26,14:16:49,09,12,1, 11.9,1,1, 7.407, 10691.997, 96.547, 52570.355 18/09/26,14:16:49,10,12,1, 11.9,1,1, 7.407, 10691.988, 96.571, 52570.400 18/09/26,14:16:49,11,12,1, 11.9,1,1, 7.407, 10691.979, 96.552, 52570.405 18/09/26,14:16:49,12,12,1, 11.9,1,1, 7.407, 10691.972, 96.535, 52570.367 18/09/26,14:16:49,13,12,1, 11.9,1,1, 7.407, 10691.965, 96.552, 52570.372 18/09/26,14:16:49,14,12,1, 11.9,1,1, 7.407, 10691.972, 96.585, 52570.477 18/09/26,14:16:49,15,12,1, 11.9,1,1, 7.407, 10691.967, 96.566, 52570.489 18/09/26,14:16:49,16,12,1, 11.9,1,1, 7.407, 10691.976, 96.558, 52570.394 18/09/26,14:16:49,17,12,1, 11.9,1,1, 7.407, 10691.976, 96.556, 52570.419 18/09/26,14:16:49,18,12,1, 11.9,1,1, 7.407, 10691.953, 96.547, 52570.366 18/09/26,14:16:49,19,12,1, 11.9,1,1, 7.407, 10691.940, 96.553, 52570.410 18/09/26,14:16:50,00,12,1, 11.9,1,1, 7.404, 10691.934, 96.553, 52570.410 18/09/26,14:16:50,01,12,1, 11.9,1,1, 7.404, 10691.968, 96.549, 52570.364 18/09/26,14:16:50,02,12,1, 11.9,1,1, 7.404, 10691.947, 96.538, 52570.349 18/09/26,14:16:50,03,12,1, 11.9,1,1, 7.404, 10691.957, 96.545, 52570.471 18/09/26,14:16:50,04,12,1, 11.9,1,1, 7.404, 10691.958, 96.556, 52570.482 18/09/26,14:16:50,05,12,1, 11.9,1,1, 7.404, 10691.950, 96.536, 52570.456 18/09/26,14:16:50,06,12,1, 11.9,1,1, 7.404, 10691.949, 96.523, 52570.417 18/09/26,14:16:50,07,12,1, 11.9,1,1, 7.404, 10691.945, 96.519, 52570.365 18/09/26,14:16:50,08,12,1, 11.9,1,1, 7.404, 10691.940, 96.520, 52570.388 18/09/26,14:16:50,09,12,1, 11.9,1,1, 7.404, 10691.939, 96.535, 52570.388 18/09/26,14:16:50,10,12,1, 11.9,1,1, 7.404, 10691.911, 96.518, 52570.424 18/09/26,14:16:50,11,12,1, 11.9,1,1, 7.404, 10691.918, 96.521, 52570.475 18/09/26,14:16:50,12,12,1, 11.9,1,1, 7.404, 10691.937, 96.528, 52570.480 18/09/26,14:16:50,13,12,1, 11.9,1,1, 7.404, 10691.914, 96.528, 52570.394 18/09/26,14:16:50,14,12,1, 11.9,1,1, 7.404, 10691.927, 96.517, 52570.425 18/09/26,14:16:50,15,12,1, 11.9,1,1, 7.404, 10691.913, 96.515, 52570.492 18/09/26,14:16:50,16,12,1, 11.9,1,1, 7.404, 10691.904, 96.532, 52570.409 18/09/26,14:16:50,17,12,1, 11.9,1,1, 7.404, 10691.921, 96.517, 52570.490 18/09/26,14:16:50,18,12,1, 11.9,1,1, 7.404, 10691.914, 96.509, 52570.353 18/09/26,14:16:50,19,12,1, 11.9,1,1, 7.404, 10691.927, 96.504, 52570.475 18/09/26,14:16:51,00,12,1, 11.9,1,1, 7.404, 10691.925, 96.504, 52570.475 18/09/26,14:16:51,01,12,1, 11.9,1,1, 7.404, 10691.879, 96.500, 52570.430 18/09/26,14:16:51,02,12,1, 11.9,1,1, 7.404, 10691.890, 96.502, 52570.487 18/09/26,14:16:51,03,12,1, 11.9,1,1, 7.404, 10691.886, 96.497, 52570.435 18/09/26,14:16:51,04,12,1, 11.9,1,1, 7.404, 10691.867, 96.479, 52570.407 18/09/26,14:16:51,05,12,1, 11.9,1,1, 7.404, 10691.873, 96.487, 52570.369 18/09/26,14:16:51,06,12,1, 11.9,1,1, 7.404, 10691.868, 96.494, 52570.385 18/09/26,14:16:51,07,12,1, 11.9,1,1, 7.404, 10691.869, 96.487, 52570.430 18/09/26,14:16:51,08,12,1, 11.9,1,1, 7.404, 10691.841, 96.483, 52570.482 18/09/26,14:16:51,09,12,1, 11.9,1,1, 7.404, 10691.847, 96.490, 52570.483 18/09/26,14:16:51,10,12,1, 11.9,1,1, 7.404, 10691.897, 96.482, 52570.443 18/09/26,14:16:51,11,12,1, 11.9,1,1, 7.404, 10691.847, 96.495, 52570.486 18/09/26,14:16:51,12,12,1, 11.9,1,1, 7.404, 10691.848, 96.489, 52570.432 18/09/26,14:16:51,13,12,1, 11.9,1,1, 7.404, 10691.870, 96.504, 52570.464 18/09/26,14:16:51,14,12,1, 11.9,1,1, 7.404, 10691.820, 96.498, 52570.474 18/09/26,14:16:51,15,12,1, 11.9,1,1, 7.404, 10691.847, 96.499, 52570.468 18/09/26,14:16:51,16,12,1, 11.9,1,1, 7.404, 10691.824, 96.475, 52570.456 18/09/26,14:16:51,17,12,1, 11.9,1,1, 7.404, 10691.847, 96.481, 52570.426 18/09/26,14:16:51,18,12,1, 11.9,1,1, 7.404, 10691.798, 96.484, 52570.374 18/09/26,14:16:51,19,12,1, 11.9,1,1, 7.404, 10691.828, 96.461, 52570.386 18/09/26,14:16:52,00,12,1, 11.8,1,1, 7.402, 10691.825, 96.461, 52570.386 18/09/26,14:16:52,01,12,1, 11.8,1,1, 7.402, 10691.820, 96.485, 52570.412 18/09/26,14:16:52,02,12,1, 11.8,1,1, 7.402, 10691.803, 96.495, 52570.480 18/09/26,14:16:52,03,12,1, 11.8,1,1, 7.402, 10691.831, 96.498, 52570.514 18/09/26,14:16:52,04,12,1, 11.8,1,1, 7.402, 10691.835, 96.487, 52570.483 18/09/26,14:16:52,05,12,1, 11.8,1,1, 7.402, 10691.785, 96.487, 52570.428 18/09/26,14:16:52,06,12,1, 11.8,1,1, 7.402, 10691.768, 96.507, 52570.474 18/09/26,14:16:52,07,12,1, 11.8,1,1, 7.402, 10691.792, 96.478, 52570.512 18/09/26,14:16:52,08,12,1, 11.8,1,1, 7.402, 10691.761, 96.477, 52570.543 18/09/26,14:16:52,09,12,1, 11.8,1,1, 7.402, 10691.780, 96.469, 52570.359 18/09/26,14:16:52,10,12,1, 11.8,1,1, 7.402, 10691.788, 96.470, 52570.493 18/09/26,14:16:52,11,12,1, 11.8,1,1, 7.402, 10691.787, 96.460, 52570.362 18/09/26,14:16:52,12,12,1, 11.8,1,1, 7.402, 10691.783, 96.489, 52570.486 18/09/26,14:16:52,13,12,1, 11.8,1,1, 7.402, 10691.747, 96.469, 52570.443 18/09/26,14:16:52,14,12,1, 11.8,1,1, 7.402, 10691.735, 96.459, 52570.457 18/09/26,14:16:52,15,12,1, 11.8,1,1, 7.402, 10691.755, 96.467, 52570.444 18/09/26,14:16:52,16,12,1, 11.8,1,1, 7.402, 10691.732, 96.480, 52570.539 18/09/26,14:16:52,17,12,1, 11.8,1,1, 7.402, 10691.747, 96.487, 52570.558 18/09/26,14:16:52,18,12,1, 11.8,1,1, 7.402, 10691.750, 96.480, 52570.486 18/09/26,14:16:52,19,12,1, 11.8,1,1, 7.402, 10691.749, 96.467, 52570.489 18/09/26,14:16:53,00,12,1, 11.8,1,1, 7.406, 10691.742, 96.467, 52570.489 18/09/26,14:16:53,01,12,1, 11.8,1,1, 7.406, 10691.744, 96.476, 52570.359 18/09/26,14:16:53,02,12,1, 11.8,1,1, 7.406, 10691.687, 96.491, 52570.482 18/09/26,14:16:53,03,12,1, 11.8,1,1, 7.406, 10691.721, 96.482, 52570.419 18/09/26,14:16:53,04,12,1, 11.8,1,1, 7.406, 10691.683, 96.503, 52570.553 18/09/26,14:16:53,05,12,1, 11.8,1,1, 7.406, 10691.725, 96.461, 52570.464 18/09/26,14:16:53,06,12,1, 11.8,1,1, 7.406, 10691.688, 96.477, 52570.533 18/09/26,14:16:53,07,12,1, 11.8,1,1, 7.406, 10691.689, 96.470, 52570.441 18/09/26,14:16:53,08,12,1, 11.8,1,1, 7.406, 10691.702, 96.459, 52570.563 18/09/26,14:16:53,09,12,1, 11.8,1,1, 7.406, 10691.711, 96.456, 52570.449 18/09/26,14:16:53,10,12,1, 11.8,1,1, 7.406, 10691.681, 96.487, 52570.456 18/09/26,14:16:53,11,12,1, 11.8,1,1, 7.406, 10691.686, 96.481, 52570.474 18/09/26,14:16:53,12,12,1, 11.8,1,1, 7.406, 10691.666, 96.488, 52570.552 18/09/26,14:16:53,13,12,1, 11.8,1,1, 7.406, 10691.646, 96.499, 52570.471 18/09/26,14:16:53,14,12,1, 11.8,1,1, 7.406, 10691.664, 96.481, 52570.533 18/09/26,14:16:53,15,12,1, 11.8,1,1, 7.406, 10691.652, 96.499, 52570.542 18/09/26,14:16:53,16,12,1, 11.8,1,1, 7.406, 10691.656, 96.492, 52570.556 18/09/26,14:16:53,17,12,1, 11.8,1,1, 7.406, 10691.692, 96.483, 52570.538 18/09/26,14:16:53,18,12,1, 11.8,1,1, 7.406, 10691.659, 96.469, 52570.423 18/09/26,14:16:53,19,12,1, 11.8,1,1, 7.406, 10691.624, 96.488, 52570.514 18/09/26,14:16:54,00,12,1, 11.8,1,1, 7.406, 10691.617, 96.488, 52570.514 18/09/26,14:16:54,01,12,1, 11.8,1,1, 7.406, 10691.633, 96.516, 52570.608 18/09/26,14:16:54,02,12,1, 11.8,1,1, 7.406, 10691.618, 96.509, 52570.601 18/09/26,14:16:54,03,12,1, 11.8,1,1, 7.406, 10691.638, 96.495, 52570.557 18/09/26,14:16:54,04,12,1, 11.8,1,1, 7.406, 10691.606, 96.482, 52570.548 18/09/26,14:16:54,05,12,1, 11.8,1,1, 7.406, 10691.615, 96.491, 52570.540 18/09/26,14:16:54,06,12,1, 11.8,1,1, 7.406, 10691.606, 96.496, 52570.581 18/09/26,14:16:54,07,12,1, 11.8,1,1, 7.406, 10691.603, 96.498, 52570.593 18/09/26,14:16:54,08,12,1, 11.8,1,1, 7.406, 10691.615, 96.474, 52570.482 18/09/26,14:16:54,09,12,1, 11.8,1,1, 7.406, 10691.619, 96.501, 52570.613 18/09/26,14:16:54,10,12,1, 11.8,1,1, 7.406, 10691.596, 96.505, 52570.512 18/09/26,14:16:54,11,12,1, 11.8,1,1, 7.406, 10691.586, 96.494, 52570.593 18/09/26,14:16:54,12,12,1, 11.8,1,1, 7.406, 10691.564, 96.503, 52570.613 18/09/26,14:16:54,13,12,1, 11.8,1,1, 7.406, 10691.540, 96.507, 52570.593 18/09/26,14:16:54,14,12,1, 11.8,1,1, 7.406, 10691.535, 96.509, 52570.619 18/09/26,14:16:54,15,12,1, 11.8,1,1, 7.406, 10691.565, 96.512, 52570.580 18/09/26,14:16:54,16,12,1, 11.8,1,1, 7.406, 10691.552, 96.501, 52570.643 18/09/26,14:16:54,17,12,1, 11.8,1,1, 7.406, 10691.546, 96.523, 52570.609 18/09/26,14:16:54,18,12,1, 11.8,1,1, 7.406, 10691.548, 96.513, 52570.551 18/09/26,14:16:54,19,12,1, 11.8,1,1, 7.406, 10691.573, 96.516, 52570.647 18/09/26,14:16:55,00,12,1, 11.9,1,1, 7.404, 10691.566, 96.516, 52570.647 18/09/26,14:16:55,01,12,1, 11.9,1,1, 7.404, 10691.533, 96.524, 52570.669 18/09/26,14:16:55,02,12,1, 11.9,1,1, 7.404, 10691.542, 96.527, 52570.621 18/09/26,14:16:55,03,12,1, 11.9,1,1, 7.404, 10691.525, 96.520, 52570.645 18/09/26,14:16:55,04,12,1, 11.9,1,1, 7.404, 10691.539, 96.517, 52570.545 18/09/26,14:16:55,05,12,1, 11.9,1,1, 7.404, 10691.536, 96.507, 52570.615 18/09/26,14:16:55,06,12,1, 11.9,1,1, 7.404, 10691.504, 96.527, 52570.605 18/09/26,14:16:55,07,12,1, 11.9,1,1, 7.404, 10691.518, 96.513, 52570.545 18/09/26,14:16:55,08,12,1, 11.9,1,1, 7.404, 10691.508, 96.524, 52570.596 18/09/26,14:16:55,09,12,1, 11.9,1,1, 7.404, 10691.508, 96.507, 52570.608 18/09/26,14:16:55,10,12,1, 11.9,1,1, 7.404, 10691.499, 96.535, 52570.649 18/09/26,14:16:55,11,12,1, 11.9,1,1, 7.404, 10691.507, 96.521, 52570.662 18/09/26,14:16:55,12,12,1, 11.9,1,1, 7.404, 10691.495, 96.523, 52570.593 18/09/26,14:16:55,13,12,1, 11.9,1,1, 7.404, 10691.484, 96.536, 52570.587 18/09/26,14:16:55,14,12,1, 11.9,1,1, 7.404, 10691.483, 96.526, 52570.643 18/09/26,14:16:55,15,12,1, 11.9,1,1, 7.404, 10691.486, 96.496, 52570.579 18/09/26,14:16:55,16,12,1, 11.9,1,1, 7.404, 10691.478, 96.528, 52570.633 18/09/26,14:16:55,17,12,1, 11.9,1,1, 7.404, 10691.467, 96.491, 52570.615 18/09/26,14:16:55,18,12,1, 11.9,1,1, 7.404, 10691.466, 96.509, 52570.567 18/09/26,14:16:55,19,12,1, 11.9,1,1, 7.404, 10691.477, 96.521, 52570.627 18/09/26,14:16:56,00,12,1, 11.9,1,1, 7.405, 10691.475, 96.521, 52570.627 18/09/26,14:16:56,01,12,1, 11.9,1,1, 7.405, 10691.453, 96.524, 52570.711 18/09/26,14:16:56,02,12,1, 11.9,1,1, 7.405, 10691.446, 96.529, 52570.698 18/09/26,14:16:56,03,12,1, 11.9,1,1, 7.405, 10691.456, 96.512, 52570.615 18/09/26,14:16:56,04,12,1, 11.9,1,1, 7.405, 10691.457, 96.503, 52570.673 18/09/26,14:16:56,05,12,1, 11.9,1,1, 7.405, 10691.456, 96.513, 52570.648 18/09/26,14:16:56,06,12,1, 11.9,1,1, 7.405, 10691.445, 96.517, 52570.661 18/09/26,14:16:56,07,12,1, 11.9,1,1, 7.405, 10691.434, 96.532, 52570.651 18/09/26,14:16:56,08,12,1, 11.9,1,1, 7.405, 10691.400, 96.538, 52570.703 18/09/26,14:16:56,09,12,1, 11.9,1,1, 7.405, 10691.449, 96.519, 52570.624 18/09/26,14:16:56,10,12,1, 11.9,1,1, 7.405, 10691.428, 96.533, 52570.643 18/09/26,14:16:56,11,12,1, 11.9,1,1, 7.405, 10691.414, 96.549, 52570.603 18/09/26,14:16:56,12,12,1, 11.9,1,1, 7.405, 10691.433, 96.511, 52570.653 18/09/26,14:16:56,13,12,1, 11.9,1,1, 7.405, 10691.402, 96.516, 52570.571 18/09/26,14:16:56,14,12,1, 11.9,1,1, 7.405, 10691.394, 96.534, 52570.664 18/09/26,14:16:56,15,12,1, 11.9,1,1, 7.405, 10691.403, 96.514, 52570.681 18/09/26,14:16:56,16,12,1, 11.9,1,1, 7.405, 10691.398, 96.524, 52570.615 18/09/26,14:16:56,17,12,1, 11.9,1,1, 7.405, 10691.382, 96.523, 52570.575 18/09/26,14:16:56,18,12,1, 11.9,1,1, 7.405, 10691.386, 96.532, 52570.706 18/09/26,14:16:56,19,12,1, 11.9,1,1, 7.405, 10691.394, 96.519, 52570.600 18/09/26,14:16:57,00,12,1, 11.9,1,1, 7.403, 10691.391, 96.519, 52570.600 18/09/26,14:16:57,01,12,1, 11.9,1,1, 7.403, 10691.389, 96.544, 52570.724 18/09/26,14:16:57,02,12,1, 11.9,1,1, 7.403, 10691.376, 96.534, 52570.634 18/09/26,14:16:57,03,12,1, 11.9,1,1, 7.403, 10691.366, 96.537, 52570.638 18/09/26,14:16:57,04,12,1, 11.9,1,1, 7.403, 10691.367, 96.533, 52570.630 18/09/26,14:16:57,05,12,1, 11.9,1,1, 7.403, 10691.383, 96.492, 52570.488 18/09/26,14:16:57,06,12,1, 11.9,1,1, 7.403, 10691.365, 96.507, 52570.615 18/09/26,14:16:57,07,12,1, 11.9,1,1, 7.403, 10691.332, 96.542, 52570.729 18/09/26,14:16:57,08,12,1, 11.9,1,1, 7.403, 10691.348, 96.534, 52570.663 18/09/26,14:16:57,09,12,1, 11.9,1,1, 7.403, 10691.341, 96.529, 52570.700 18/09/26,14:16:57,10,12,1, 11.9,1,1, 7.403, 10691.365, 96.548, 52570.736 18/09/26,14:16:57,11,12,1, 11.9,1,1, 7.403, 10691.333, 96.529, 52570.694 18/09/26,14:16:57,12,12,1, 11.9,1,1, 7.403, 10691.337, 96.524, 52570.689 18/09/26,14:16:57,13,12,1, 11.9,1,1, 7.403, 10691.317, 96.531, 52570.648 18/09/26,14:16:57,14,12,1, 11.9,1,1, 7.403, 10691.316, 96.525, 52570.692 18/09/26,14:16:57,15,12,1, 11.9,1,1, 7.403, 10691.315, 96.534, 52570.632 18/09/26,14:16:57,16,12,1, 11.9,1,1, 7.403, 10691.318, 96.538, 52570.681 18/09/26,14:16:57,17,12,1, 11.9,1,1, 7.403, 10691.308, 96.537, 52570.757 18/09/26,14:16:57,18,12,1, 11.9,1,1, 7.403, 10691.338, 96.503, 52570.661 18/09/26,14:16:57,19,12,1, 11.9,1,1, 7.403, 10691.302, 96.525, 52570.602 18/09/26,14:16:58,00,12,1, 11.8,1,1, 7.402, 10691.299, 96.525, 52570.602 18/09/26,14:16:58,01,12,1, 11.8,1,1, 7.402, 10691.294, 96.520, 52570.751 18/09/26,14:16:58,02,12,1, 11.8,1,1, 7.402, 10691.283, 96.521, 52570.689 18/09/26,14:16:58,03,12,1, 11.8,1,1, 7.402, 10691.300, 96.525, 52570.726 18/09/26,14:16:58,04,12,1, 11.8,1,1, 7.402, 10691.299, 96.510, 52570.701 18/09/26,14:16:58,05,12,1, 11.8,1,1, 7.402, 10691.267, 96.509, 52570.718 18/09/26,14:16:58,06,12,1, 11.8,1,1, 7.402, 10691.284, 96.539, 52570.720 18/09/26,14:16:58,07,12,1, 11.8,1,1, 7.402, 10691.267, 96.516, 52570.658 18/09/26,14:16:58,08,12,1, 11.8,1,1, 7.402, 10691.268, 96.517, 52570.711 18/09/26,14:16:58,09,12,1, 11.8,1,1, 7.402, 10691.255, 96.513, 52570.644 18/09/26,14:16:58,10,12,1, 11.8,1,1, 7.402, 10691.262, 96.534, 52570.720 18/09/26,14:16:58,11,12,1, 11.8,1,1, 7.402, 10691.249, 96.512, 52570.662 18/09/26,14:16:58,12,12,1, 11.8,1,1, 7.402, 10691.269, 96.520, 52570.739 18/09/26,14:16:58,13,12,1, 11.8,1,1, 7.402, 10691.276, 96.520, 52570.712 18/09/26,14:16:58,14,12,1, 11.8,1,1, 7.402, 10691.263, 96.505, 52570.691 18/09/26,14:16:58,15,12,1, 11.8,1,1, 7.402, 10691.245, 96.498, 52570.759 18/09/26,14:16:58,16,12,1, 11.8,1,1, 7.402, 10691.260, 96.503, 52570.660 18/09/26,14:16:58,17,12,1, 11.8,1,1, 7.402, 10691.237, 96.523, 52570.709 18/09/26,14:16:58,18,12,1, 11.8,1,1, 7.402, 10691.236, 96.506, 52570.735 18/09/26,14:16:58,19,12,1, 11.8,1,1, 7.402, 10691.262, 96.495, 52570.731 18/09/26,14:16:59,00,12,1, 11.9,1,1, 7.401, 10691.258, 96.495, 52570.731 18/09/26,14:16:59,01,12,1, 11.9,1,1, 7.401, 10691.243, 96.501, 52570.726 18/09/26,14:16:59,02,12,1, 11.9,1,1, 7.401, 10691.249, 96.482, 52570.679 18/09/26,14:16:59,03,12,1, 11.9,1,1, 7.401, 10691.251, 96.473, 52570.660 18/09/26,14:16:59,04,12,1, 11.9,1,1, 7.401, 10691.214, 96.494, 52570.714 18/09/26,14:16:59,05,12,1, 11.9,1,1, 7.401, 10691.250, 96.453, 52570.695 18/09/26,14:16:59,06,12,1, 11.9,1,1, 7.401, 10691.247, 96.472, 52570.741 18/09/26,14:16:59,07,12,1, 11.9,1,1, 7.401, 10691.242, 96.481, 52570.730 18/09/26,14:16:59,08,12,1, 11.9,1,1, 7.401, 10691.229, 96.466, 52570.672 18/09/26,14:16:59,09,12,1, 11.9,1,1, 7.401, 10691.222, 96.456, 52570.693 18/09/26,14:16:59,10,12,1, 11.9,1,1, 7.401, 10691.204, 96.461, 52570.706 18/09/26,14:16:59,11,12,1, 11.9,1,1, 7.401, 10691.223, 96.445, 52570.731 18/09/26,14:16:59,12,12,1, 11.9,1,1, 7.401, 10691.224, 96.469, 52570.766 18/09/26,14:16:59,13,12,1, 11.9,1,1, 7.401, 10691.217, 96.463, 52570.666 18/09/26,14:16:59,14,12,1, 11.9,1,1, 7.401, 10691.230, 96.467, 52570.758 18/09/26,14:16:59,15,12,1, 11.9,1,1, 7.401, 10691.196, 96.475, 52570.755 18/09/26,14:16:59,16,12,1, 11.9,1,1, 7.401, 10691.185, 96.467, 52570.702 18/09/26,14:16:59,17,12,1, 11.9,1,1, 7.401, 10691.183, 96.459, 52570.814 18/09/26,14:16:59,18,12,1, 11.9,1,1, 7.401, 10691.175, 96.445, 52570.745 18/09/26,14:16:59,19,12,1, 11.9,1,1, 7.401, 10691.190, 96.451, 52570.718 18/09/26,14:17:00,00,12,1, 11.9,1,1, 7.404, 10691.183, 96.451, 52570.718 18/09/26,14:17:00,01,12,1, 11.9,1,1, 7.404, 10691.177, 96.462, 52570.728 18/09/26,14:17:00,02,12,1, 11.9,1,1, 7.404, 10691.087, 96.443, 52571.112 18/09/26,14:17:00,03,12,1, 11.9,1,1, 7.404, 10691.169, 96.457, 52570.755 18/09/26,14:17:00,04,12,1, 11.9,1,1, 7.404, 10691.163, 96.450, 52570.722 18/09/26,14:17:00,05,12,1, 11.9,1,1, 7.404, 10691.155, 96.471, 52570.838 18/09/26,14:17:00,06,12,1, 11.9,1,1, 7.404, 10691.172, 96.470, 52570.825 18/09/26,14:17:00,07,12,1, 11.9,1,1, 7.404, 10691.156, 96.437, 52570.787 18/09/26,14:17:00,08,12,1, 11.9,1,1, 7.404, 10691.170, 96.461, 52570.712 18/09/26,14:17:00,09,12,1, 11.9,1,1, 7.404, 10691.166, 96.445, 52570.779 18/09/26,14:17:00,10,12,1, 11.9,1,1, 7.404, 10691.132, 96.445, 52570.812 18/09/26,14:17:00,11,12,1, 11.9,1,1, 7.404, 10691.131, 96.444, 52570.810 18/09/26,14:17:00,12,12,1, 11.9,1,1, 7.404, 10691.130, 96.438, 52570.871 18/09/26,14:17:00,13,12,1, 11.9,1,1, 7.404, 10691.153, 96.438, 52570.885 18/09/26,14:17:00,14,12,1, 11.9,1,1, 7.404, 10691.138, 96.451, 52570.801 18/09/26,14:17:00,15,12,1, 11.9,1,1, 7.404, 10691.143, 96.427, 52570.780 18/09/26,14:17:00,16,12,1, 11.9,1,1, 7.404, 10691.122, 96.437, 52570.825 18/09/26,14:17:00,17,12,1, 11.9,1,1, 7.404, 10691.099, 96.426, 52570.860 18/09/26,14:17:00,18,12,1, 11.9,1,1, 7.404, 10691.111, 96.458, 52570.835 18/09/26,14:17:00,19,12,1, 11.9,1,1, 7.404, 10691.117, 96.446, 52570.816 18/09/26,14:17:01,00,12,1, 11.9,1,1, 7.402, 10691.116, 96.446, 52570.816 18/09/26,14:17:01,01,12,1, 11.9,1,1, 7.402, 10691.111, 96.417, 52570.879 18/09/26,14:17:01,02,12,1, 11.9,1,1, 7.402, 10691.105, 96.451, 52570.793 18/09/26,14:17:01,03,12,1, 11.9,1,1, 7.402, 10691.080, 96.430, 52570.856 18/09/26,14:17:01,04,12,1, 11.9,1,1, 7.402, 10691.081, 96.431, 52570.805 18/09/26,14:17:01,05,12,1, 11.9,1,1, 7.402, 10691.094, 96.444, 52570.875 18/09/26,14:17:01,06,12,1, 11.9,1,1, 7.402, 10691.070, 96.453, 52570.867 18/09/26,14:17:01,07,12,1, 11.9,1,1, 7.402, 10691.094, 96.438, 52570.772 18/09/26,14:17:01,08,12,1, 11.9,1,1, 7.402, 10691.083, 96.445, 52570.832 18/09/26,14:17:01,09,12,1, 11.9,1,1, 7.402, 10691.089, 96.452, 52570.782 18/09/26,14:17:01,10,12,1, 11.9,1,1, 7.402, 10691.072, 96.431, 52570.814 18/09/26,14:17:01,11,12,1, 11.9,1,1, 7.402, 10691.068, 96.429, 52570.875 18/09/26,14:17:01,12,12,1, 11.9,1,1, 7.402, 10691.052, 96.450, 52570.789 18/09/26,14:17:01,13,12,1, 11.9,1,1, 7.402, 10691.053, 96.442, 52570.917 18/09/26,14:17:01,14,12,1, 11.9,1,1, 7.402, 10691.069, 96.437, 52570.815 18/09/26,14:17:01,15,12,1, 11.9,1,1, 7.402, 10691.042, 96.444, 52570.825 18/09/26,14:17:01,16,12,1, 11.9,1,1, 7.402, 10691.021, 96.457, 52570.843 18/09/26,14:17:01,17,12,1, 11.9,1,1, 7.402, 10691.038, 96.434, 52570.902 18/09/26,14:17:01,18,12,1, 11.9,1,1, 7.402, 10691.045, 96.435, 52570.822 18/09/26,14:17:01,19,12,1, 11.9,1,1, 7.402, 10691.034, 96.451, 52570.910 18/09/26,14:17:02,00,12,1, 11.8,1,1, 7.401, 10691.032, 96.451, 52570.910 18/09/26,14:17:02,01,12,1, 11.8,1,1, 7.401, 10691.027, 96.445, 52570.805 18/09/26,14:17:02,02,12,1, 11.8,1,1, 7.401, 10691.035, 96.459, 52570.819 18/09/26,14:17:02,03,12,1, 11.8,1,1, 7.401, 10691.036, 96.441, 52570.880 18/09/26,14:17:02,04,12,1, 11.8,1,1, 7.401, 10691.040, 96.446, 52570.868 18/09/26,14:17:02,05,12,1, 11.8,1,1, 7.401, 10691.001, 96.442, 52570.923 18/09/26,14:17:02,06,12,1, 11.8,1,1, 7.401, 10691.026, 96.425, 52570.895 18/09/26,14:17:02,07,12,1, 11.8,1,1, 7.401, 10691.037, 96.439, 52570.820 18/09/26,14:17:02,08,12,1, 11.8,1,1, 7.401, 10691.018, 96.433, 52570.822 18/09/26,14:17:02,09,12,1, 11.8,1,1, 7.401, 10690.997, 96.458, 52570.883 18/09/26,14:17:02,10,12,1, 11.8,1,1, 7.401, 10690.996, 96.440, 52570.913 18/09/26,14:17:02,11,12,1, 11.8,1,1, 7.401, 10690.976, 96.446, 52570.917 18/09/26,14:17:02,12,12,1, 11.8,1,1, 7.401, 10690.979, 96.468, 52570.924 18/09/26,14:17:02,13,12,1, 11.8,1,1, 7.401, 10690.990, 96.441, 52570.871 18/09/26,14:17:02,14,12,1, 11.8,1,1, 7.401, 10690.970, 96.456, 52570.899 18/09/26,14:17:02,15,12,1, 11.8,1,1, 7.401, 10690.966, 96.459, 52570.916 18/09/26,14:17:02,16,12,1, 11.8,1,1, 7.401, 10690.983, 96.459, 52570.825 18/09/26,14:17:02,17,12,1, 11.8,1,1, 7.401, 10690.981, 96.449, 52570.924 18/09/26,14:17:02,18,12,1, 11.8,1,1, 7.401, 10690.971, 96.452, 52570.983 18/09/26,14:17:02,19,12,1, 11.8,1,1, 7.401, 10690.975, 96.451, 52570.885 18/09/26,14:17:03,00,12,1, 11.8,1,1, 7.405, 10690.974, 96.451, 52570.885 18/09/26,14:17:03,01,12,1, 11.8,1,1, 7.405, 10690.979, 96.442, 52570.871 18/09/26,14:17:03,02,12,1, 11.8,1,1, 7.405, 10690.965, 96.450, 52570.944 18/09/26,14:17:03,03,12,1, 11.8,1,1, 7.405, 10690.949, 96.455, 52570.866 18/09/26,14:17:03,04,12,1, 11.8,1,1, 7.405, 10690.960, 96.457, 52570.914 18/09/26,14:17:03,05,12,1, 11.8,1,1, 7.405, 10690.938, 96.477, 52570.933 18/09/26,14:17:03,06,12,1, 11.8,1,1, 7.405, 10690.953, 96.476, 52570.974 18/09/26,14:17:03,07,12,1, 11.8,1,1, 7.405, 10690.944, 96.491, 52570.980 18/09/26,14:17:03,08,12,1, 11.8,1,1, 7.405, 10690.965, 96.476, 52570.919 18/09/26,14:17:03,09,12,1, 11.8,1,1, 7.405, 10690.942, 96.472, 52570.878 18/09/26,14:17:03,10,12,1, 11.8,1,1, 7.405, 10690.963, 96.494, 52570.955 18/09/26,14:17:03,11,12,1, 11.8,1,1, 7.405, 10690.965, 96.484, 52570.895 18/09/26,14:17:03,12,12,1, 11.8,1,1, 7.405, 10690.937, 96.488, 52570.953 18/09/26,14:17:03,13,12,1, 11.8,1,1, 7.405, 10690.952, 96.483, 52570.960 18/09/26,14:17:03,14,12,1, 11.8,1,1, 7.405, 10690.949, 96.495, 52570.958 18/09/26,14:17:03,15,12,1, 11.8,1,1, 7.405, 10690.954, 96.468, 52571.000 18/09/26,14:17:03,16,12,1, 11.8,1,1, 7.405, 10690.944, 96.479, 52570.945 18/09/26,14:17:03,17,12,1, 11.8,1,1, 7.405, 10690.922, 96.499, 52570.958 18/09/26,14:17:03,18,12,1, 11.8,1,1, 7.405, 10690.942, 96.503, 52570.982 18/09/26,14:17:03,19,12,1, 11.8,1,1, 7.405, 10690.932, 96.507, 52570.945 18/09/26,14:17:04,00,12,1, 11.9,1,1, 7.406, 10690.924, 96.507, 52570.945 18/09/26,14:17:04,01,12,1, 11.9,1,1, 7.406, 10690.927, 96.502, 52571.011 18/09/26,14:17:04,02,12,1, 11.9,1,1, 7.406, 10690.886, 96.485, 52570.841 18/09/26,14:17:04,03,12,1, 11.9,1,1, 7.406, 10690.943, 96.514, 52571.006 18/09/26,14:17:04,04,12,1, 11.9,1,1, 7.406, 10690.932, 96.481, 52570.942 18/09/26,14:17:04,05,12,1, 11.9,1,1, 7.406, 10690.920, 96.510, 52570.984 18/09/26,14:17:04,06,12,1, 11.9,1,1, 7.406, 10690.930, 96.523, 52571.023 18/09/26,14:17:04,07,12,1, 11.9,1,1, 7.406, 10690.898, 96.507, 52571.038 18/09/26,14:17:04,08,12,1, 11.9,1,1, 7.406, 10690.921, 96.495, 52571.040 18/09/26,14:17:04,09,12,1, 11.9,1,1, 7.406, 10690.906, 96.503, 52570.998 18/09/26,14:17:04,10,12,1, 11.9,1,1, 7.406, 10690.915, 96.510, 52570.974 18/09/26,14:17:04,11,12,1, 11.9,1,1, 7.406, 10690.904, 96.503, 52571.054 18/09/26,14:17:04,12,12,1, 11.9,1,1, 7.406, 10690.910, 96.518, 52571.041 18/09/26,14:17:04,13,12,1, 11.9,1,1, 7.406, 10690.928, 96.520, 52571.073 18/09/26,14:17:04,14,12,1, 11.9,1,1, 7.406, 10690.896, 96.523, 52571.029 18/09/26,14:17:04,15,12,1, 11.9,1,1, 7.406, 10690.907, 96.503, 52571.031 18/09/26,14:17:04,16,12,1, 11.9,1,1, 7.406, 10690.920, 96.506, 52571.013 18/09/26,14:17:04,17,12,1, 11.9,1,1, 7.406, 10690.885, 96.497, 52571.039 18/09/26,14:17:04,18,12,1, 11.9,1,1, 7.406, 10690.895, 96.535, 52571.075 18/09/26,14:17:04,19,12,1, 11.9,1,1, 7.406, 10690.892, 96.491, 52571.105 18/09/26,14:17:05,00,12,1, 11.9,1,1, 7.403, 10690.891, 96.491, 52571.105 18/09/26,14:17:05,01,12,1, 11.9,1,1, 7.403, 10690.884, 96.510, 52571.091 18/09/26,14:17:05,02,12,1, 11.9,1,1, 7.403, 10690.891, 96.515, 52571.017 18/09/26,14:17:05,03,12,1, 11.9,1,1, 7.403, 10690.880, 96.513, 52571.087 18/09/26,14:17:05,04,12,1, 11.9,1,1, 7.403, 10690.865, 96.501, 52570.999 18/09/26,14:17:05,05,12,1, 11.9,1,1, 7.403, 10690.869, 96.495, 52570.943 18/09/26,14:17:05,06,12,1, 11.9,1,1, 7.403, 10690.868, 96.473, 52570.890 18/09/26,14:17:05,07,12,1, 11.9,1,1, 7.403, 10690.847, 96.483, 52570.913 18/09/26,14:17:05,08,12,1, 11.9,1,1, 7.403, 10690.843, 96.481, 52571.046 18/09/26,14:17:05,09,12,1, 11.9,1,1, 7.403, 10690.865, 96.490, 52571.030 18/09/26,14:17:05,10,12,1, 11.9,1,1, 7.403, 10690.843, 96.504, 52571.000 18/09/26,14:17:05,11,12,1, 11.9,1,1, 7.403, 10690.832, 96.500, 52570.992 18/09/26,14:17:05,12,12,1, 11.9,1,1, 7.403, 10690.847, 96.508, 52570.960 18/09/26,14:17:05,13,12,1, 11.9,1,1, 7.403, 10690.820, 96.516, 52570.976 18/09/26,14:17:05,14,12,1, 11.9,1,1, 7.403, 10690.840, 96.518, 52571.024 18/09/26,14:17:05,15,12,1, 11.9,1,1, 7.403, 10690.829, 96.519, 52571.036 18/09/26,14:17:05,16,12,1, 11.9,1,1, 7.403, 10690.828, 96.498, 52571.012 18/09/26,14:17:05,17,12,1, 11.9,1,1, 7.403, 10690.858, 96.516, 52570.963 18/09/26,14:17:05,18,12,1, 11.9,1,1, 7.403, 10690.808, 96.505, 52570.969 18/09/26,14:17:05,19,12,1, 11.9,1,1, 7.403, 10690.813, 96.507, 52570.999 18/09/26,14:17:06,00,12,1, 11.9,1,1, 7.406, 10690.807, 96.507, 52570.999 18/09/26,14:17:06,01,12,1, 11.9,1,1, 7.406, 10690.799, 96.529, 52571.048 18/09/26,14:17:06,02,12,1, 11.9,1,1, 7.406, 10690.804, 96.516, 52570.958 18/09/26,14:17:06,03,12,1, 11.9,1,1, 7.406, 10690.802, 96.517, 52571.008 18/09/26,14:17:06,04,12,1, 11.9,1,1, 7.406, 10690.832, 96.519, 52570.981 18/09/26,14:17:06,05,12,1, 11.9,1,1, 7.406, 10690.801, 96.515, 52571.007 18/09/26,14:17:06,06,12,1, 11.9,1,1, 7.406, 10690.829, 96.508, 52570.946 18/09/26,14:17:06,07,12,1, 11.9,1,1, 7.406, 10690.806, 96.501, 52570.955 18/09/26,14:17:06,08,12,1, 11.9,1,1, 7.406, 10690.778, 96.519, 52571.179 18/09/26,14:17:06,09,12,1, 11.9,1,1, 7.406, 10690.802, 96.504, 52570.984 18/09/26,14:17:06,10,12,1, 11.9,1,1, 7.406, 10690.796, 96.481, 52570.950 18/09/26,14:17:06,11,12,1, 11.9,1,1, 7.406, 10690.778, 96.498, 52571.003 18/09/26,14:17:06,12,12,1, 11.9,1,1, 7.406, 10690.780, 96.504, 52571.081 18/09/26,14:17:06,13,12,1, 11.9,1,1, 7.406, 10690.787, 96.514, 52571.054 18/09/26,14:17:06,14,12,1, 11.9,1,1, 7.406, 10690.780, 96.507, 52571.047 18/09/26,14:17:06,15,12,1, 11.9,1,1, 7.406, 10690.778, 96.500, 52570.943 18/09/26,14:17:06,16,12,1, 11.9,1,1, 7.406, 10690.801, 96.507, 52571.016 18/09/26,14:17:06,17,12,1, 11.9,1,1, 7.406, 10690.767, 96.499, 52571.025 18/09/26,14:17:06,18,12,1, 11.9,1,1, 7.406, 10690.808, 96.491, 52571.040 18/09/26,14:17:06,19,12,1, 11.9,1,1, 7.406, 10690.771, 96.512, 52571.077 18/09/26,14:17:07,00,12,1, 11.8,1,1, 7.403, 10690.765, 96.512, 52571.077 18/09/26,14:17:07,01,12,1, 11.8,1,1, 7.403, 10690.795, 96.495, 52571.040 18/09/26,14:17:07,02,12,1, 11.8,1,1, 7.403, 10690.801, 96.502, 52570.996 18/09/26,14:17:07,03,12,1, 11.8,1,1, 7.403, 10690.779, 96.493, 52570.988 18/09/26,14:17:07,04,12,1, 11.8,1,1, 7.403, 10690.781, 96.487, 52570.949 18/09/26,14:17:07,05,12,1, 11.8,1,1, 7.403, 10690.784, 96.496, 52571.030 18/09/26,14:17:07,06,12,1, 11.8,1,1, 7.403, 10690.757, 96.493, 52571.107 18/09/26,14:17:07,07,12,1, 11.8,1,1, 7.403, 10690.773, 96.499, 52571.096 18/09/26,14:17:07,08,12,1, 11.8,1,1, 7.403, 10690.771, 96.483, 52571.077 18/09/26,14:17:07,09,12,1, 11.8,1,1, 7.403, 10690.774, 96.492, 52571.017 18/09/26,14:17:07,10,12,1, 11.8,1,1, 7.403, 10690.775, 96.490, 52571.043 18/09/26,14:17:07,11,12,1, 11.8,1,1, 7.403, 10690.773, 96.493, 52571.068 18/09/26,14:17:07,12,12,1, 11.8,1,1, 7.403, 10690.784, 96.487, 52571.047 18/09/26,14:17:07,13,12,1, 11.8,1,1, 7.403, 10690.760, 96.483, 52571.030 18/09/26,14:17:07,14,12,1, 11.8,1,1, 7.403, 10690.775, 96.486, 52571.040 18/09/26,14:17:07,15,12,1, 11.8,1,1, 7.403, 10690.772, 96.504, 52571.085 18/09/26,14:17:07,16,12,1, 11.8,1,1, 7.403, 10690.746, 96.483, 52571.126 18/09/26,14:17:07,17,12,1, 11.8,1,1, 7.403, 10690.761, 96.509, 52571.118 18/09/26,14:17:07,18,12,1, 11.8,1,1, 7.403, 10690.746, 96.503, 52571.171 18/09/26,14:17:07,19,12,1, 11.8,1,1, 7.403, 10690.732, 96.521, 52571.056 18/09/26,14:17:08,00,12,1, 11.9,1,1, 7.406, 10690.732, 96.521, 52571.056 18/09/26,14:17:08,01,12,1, 11.9,1,1, 7.406, 10690.736, 96.492, 52571.174 18/09/26,14:17:08,02,12,1, 11.9,1,1, 7.406, 10690.735, 96.498, 52571.118 18/09/26,14:17:08,03,12,1, 11.9,1,1, 7.406, 10690.731, 96.482, 52571.104 18/09/26,14:17:08,04,12,1, 11.9,1,1, 7.406, 10690.755, 96.511, 52571.037 18/09/26,14:17:08,05,12,1, 11.9,1,1, 7.406, 10690.724, 96.489, 52571.124 18/09/26,14:17:08,06,12,1, 11.9,1,1, 7.406, 10690.743, 96.506, 52571.129 18/09/26,14:17:08,07,12,1, 11.9,1,1, 7.406, 10690.734, 96.506, 52571.168 18/09/26,14:17:08,08,12,1, 11.9,1,1, 7.406, 10690.723, 96.505, 52571.113 18/09/26,14:17:08,09,12,1, 11.9,1,1, 7.406, 10690.735, 96.515, 52571.044 18/09/26,14:17:08,10,12,1, 11.9,1,1, 7.406, 10690.737, 96.486, 52571.082 18/09/26,14:17:08,11,12,1, 11.9,1,1, 7.406, 10690.699, 96.494, 52571.100 18/09/26,14:17:08,12,12,1, 11.9,1,1, 7.406, 10690.720, 96.506, 52571.119 18/09/26,14:17:08,13,12,1, 11.9,1,1, 7.406, 10690.703, 96.483, 52571.072 18/09/26,14:17:08,14,12,1, 11.9,1,1, 7.406, 10690.730, 96.497, 52571.117 18/09/26,14:17:08,15,12,1, 11.9,1,1, 7.406, 10690.726, 96.495, 52571.071 18/09/26,14:17:08,16,12,1, 11.9,1,1, 7.406, 10690.711, 96.508, 52571.073 18/09/26,14:17:08,17,12,1, 11.9,1,1, 7.406, 10690.709, 96.516, 52571.192 18/09/26,14:17:08,18,12,1, 11.9,1,1, 7.406, 10690.703, 96.503, 52571.082 18/09/26,14:17:08,19,12,1, 11.9,1,1, 7.406, 10690.715, 96.487, 52571.144 18/09/26,14:17:09,00,12,1, 11.9,1,1, 7.409, 10690.707, 96.487, 52571.144 18/09/26,14:17:09,01,12,1, 11.9,1,1, 7.409, 10690.718, 96.515, 52571.172 18/09/26,14:17:09,02,12,1, 11.9,1,1, 7.409, 10690.703, 96.521, 52571.139 18/09/26,14:17:09,03,12,1, 11.9,1,1, 7.409, 10690.700, 96.498, 52571.106 18/09/26,14:17:09,04,12,1, 11.9,1,1, 7.409, 10690.683, 96.515, 52571.122 18/09/26,14:17:09,05,12,1, 11.9,1,1, 7.409, 10690.684, 96.515, 52571.176 18/09/26,14:17:09,06,12,1, 11.9,1,1, 7.409, 10690.685, 96.502, 52571.133 18/09/26,14:17:09,07,12,1, 11.9,1,1, 7.409, 10690.707, 96.512, 52571.174 18/09/26,14:17:09,08,12,1, 11.9,1,1, 7.409, 10690.693, 96.498, 52571.102 18/09/26,14:17:09,09,12,1, 11.9,1,1, 7.409, 10690.694, 96.497, 52571.105 18/09/26,14:17:09,10,12,1, 11.9,1,1, 7.409, 10690.693, 96.517, 52571.175 18/09/26,14:17:09,11,12,1, 11.9,1,1, 7.409, 10690.712, 96.512, 52571.110 18/09/26,14:17:09,12,12,1, 11.9,1,1, 7.409, 10690.690, 96.493, 52571.179 18/09/26,14:17:09,13,12,1, 11.9,1,1, 7.409, 10690.693, 96.498, 52571.125 18/09/26,14:17:09,14,12,1, 11.9,1,1, 7.409, 10690.690, 96.529, 52571.148 18/09/26,14:17:09,15,12,1, 11.9,1,1, 7.409, 10690.706, 96.532, 52571.094 18/09/26,14:17:09,16,12,1, 11.9,1,1, 7.409, 10690.710, 96.487, 52571.053 18/09/26,14:17:09,17,12,1, 11.9,1,1, 7.409, 10690.687, 96.519, 52571.203 18/09/26,14:17:09,18,12,1, 11.9,1,1, 7.409, 10690.680, 96.506, 52571.082 18/09/26,14:17:09,19,12,1, 11.9,1,1, 7.409, 10690.674, 96.499, 52571.134 18/09/26,14:17:10,00,12,1, 11.9,1,1, 7.404, 10690.674, 96.499, 52571.134 18/09/26,14:17:10,01,12,1, 11.9,1,1, 7.404, 10690.688, 96.511, 52571.221 18/09/26,14:17:10,02,12,1, 11.9,1,1, 7.404, 10690.698, 96.502, 52571.068 18/09/26,14:17:10,03,12,1, 11.9,1,1, 7.404, 10690.669, 96.506, 52571.077 18/09/26,14:17:10,04,12,1, 11.9,1,1, 7.404, 10690.638, 96.524, 52571.144 18/09/26,14:17:10,05,12,1, 11.9,1,1, 7.404, 10690.657, 96.495, 52571.116 18/09/26,14:17:10,06,12,1, 11.9,1,1, 7.404, 10690.641, 96.503, 52571.212 18/09/26,14:17:10,07,12,1, 11.9,1,1, 7.404, 10690.667, 96.517, 52571.154 18/09/26,14:17:10,08,12,1, 11.9,1,1, 7.404, 10690.661, 96.507, 52571.206 18/09/26,14:17:10,09,12,1, 11.9,1,1, 7.404, 10690.645, 96.500, 52571.140 18/09/26,14:17:10,10,12,1, 11.9,1,1, 7.404, 10690.656, 96.532, 52571.135 18/09/26,14:17:10,11,12,1, 11.9,1,1, 7.404, 10690.665, 96.523, 52571.159 18/09/26,14:17:10,12,12,1, 11.9,1,1, 7.404, 10690.642, 96.514, 52571.140 18/09/26,14:17:10,13,12,1, 11.9,1,1, 7.404, 10690.649, 96.508, 52571.142 18/09/26,14:17:10,14,12,1, 11.9,1,1, 7.404, 10690.661, 96.520, 52571.161 18/09/26,14:17:10,15,12,1, 11.9,1,1, 7.404, 10690.660, 96.500, 52571.175 18/09/26,14:17:10,16,12,1, 11.9,1,1, 7.404, 10690.647, 96.490, 52571.159 18/09/26,14:17:10,17,12,1, 11.9,1,1, 7.404, 10690.641, 96.490, 52571.189 18/09/26,14:17:10,18,12,1, 11.9,1,1, 7.404, 10690.647, 96.478, 52571.098 18/09/26,14:17:10,19,12,1, 11.9,1,1, 7.404, 10690.629, 96.494, 52571.109 18/09/26,14:17:11,00,11,1, 11.9,1,1, 7.406, 10690.624, 96.494, 52571.109 18/09/26,14:17:11,01,11,1, 11.9,1,1, 7.406, 10690.643, 96.519, 52571.204 18/09/26,14:17:11,02,11,1, 11.9,1,1, 7.406, 10690.649, 96.514, 52571.204 18/09/26,14:17:11,03,11,1, 11.9,1,1, 7.406, 10690.679, 96.493, 52571.221 18/09/26,14:17:11,04,11,1, 11.9,1,1, 7.406, 10690.671, 96.494, 52571.216 18/09/26,14:17:11,05,11,1, 11.9,1,1, 7.406, 10690.633, 96.509, 52571.222 18/09/26,14:17:11,06,11,1, 11.9,1,1, 7.406, 10690.629, 96.519, 52571.203 18/09/26,14:17:11,07,11,1, 11.9,1,1, 7.406, 10690.635, 96.500, 52571.252 18/09/26,14:17:11,08,11,1, 11.9,1,1, 7.406, 10690.616, 96.512, 52571.266 18/09/26,14:17:11,09,11,1, 11.9,1,1, 7.406, 10690.642, 96.511, 52571.168 18/09/26,14:17:11,10,11,1, 11.9,1,1, 7.406, 10690.616, 96.520, 52571.200 18/09/26,14:17:11,11,11,1, 11.9,1,1, 7.406, 10690.634, 96.522, 52571.316 18/09/26,14:17:11,12,11,1, 11.9,1,1, 7.406, 10690.625, 96.523, 52571.227 18/09/26,14:17:11,13,11,1, 11.9,1,1, 7.406, 10690.640, 96.513, 52571.245 18/09/26,14:17:11,14,11,1, 11.9,1,1, 7.406, 10690.611, 96.522, 52571.290 18/09/26,14:17:11,15,11,1, 11.9,1,1, 7.406, 10690.611, 96.510, 52571.323 18/09/26,14:17:11,16,11,1, 11.9,1,1, 7.406, 10690.638, 96.508, 52571.265 18/09/26,14:17:11,17,11,1, 11.9,1,1, 7.406, 10690.609, 96.527, 52571.256 18/09/26,14:17:11,18,11,1, 11.9,1,1, 7.406, 10690.611, 96.536, 52571.271 18/09/26,14:17:11,19,11,1, 11.9,1,1, 7.406, 10690.580, 96.538, 52571.249 18/09/26,14:17:12,00,12,1, 11.9,1,1, 7.408, 10690.573, 96.538, 52571.249 18/09/26,14:17:12,01,12,1, 11.9,1,1, 7.408, 10690.619, 96.515, 52571.249 18/09/26,14:17:12,02,12,1, 11.9,1,1, 7.408, 10690.593, 96.511, 52571.259 18/09/26,14:17:12,03,12,1, 11.9,1,1, 7.408, 10690.594, 96.513, 52571.384 18/09/26,14:17:12,04,12,1, 11.9,1,1, 7.408, 10690.598, 96.505, 52571.182 18/09/26,14:17:12,05,12,1, 11.9,1,1, 7.408, 10690.605, 96.539, 52571.310 18/09/26,14:17:12,06,12,1, 11.9,1,1, 7.408, 10690.599, 96.540, 52571.326 18/09/26,14:17:12,07,12,1, 11.9,1,1, 7.408, 10690.595, 96.531, 52571.335 18/09/26,14:17:12,08,12,1, 11.9,1,1, 7.408, 10690.578, 96.518, 52571.223 18/09/26,14:17:12,09,12,1, 11.9,1,1, 7.408, 10690.579, 96.540, 52571.230 18/09/26,14:17:12,10,12,1, 11.9,1,1, 7.408, 10690.569, 96.541, 52571.268 18/09/26,14:17:12,11,12,1, 11.9,1,1, 7.408, 10690.572, 96.545, 52571.304 18/09/26,14:17:12,12,12,1, 11.9,1,1, 7.408, 10690.557, 96.537, 52571.252 18/09/26,14:17:12,13,12,1, 11.9,1,1, 7.408, 10690.586, 96.513, 52571.351 18/09/26,14:17:12,14,12,1, 11.9,1,1, 7.408, 10690.559, 96.518, 52571.380 18/09/26,14:17:12,15,12,1, 11.9,1,1, 7.408, 10690.582, 96.532, 52571.236 18/09/26,14:17:12,16,12,1, 11.9,1,1, 7.408, 10690.551, 96.542, 52571.259 18/09/26,14:17:12,17,12,1, 11.9,1,1, 7.408, 10690.535, 96.555, 52571.365 18/09/26,14:17:12,18,12,1, 11.9,1,1, 7.408, 10690.536, 96.543, 52571.308 18/09/26,14:17:12,19,12,1, 11.9,1,1, 7.408, 10690.554, 96.542, 52571.228 18/09/26,14:17:13,00,12,1, 11.8,1,1, 7.405, 10690.548, 96.542, 52571.228 18/09/26,14:17:13,01,12,1, 11.8,1,1, 7.405, 10690.563, 96.546, 52571.344 18/09/26,14:17:13,02,12,1, 11.8,1,1, 7.405, 10690.537, 96.501, 52571.232 18/09/26,14:17:13,03,12,1, 11.8,1,1, 7.405, 10690.533, 96.566, 52571.292 18/09/26,14:17:13,04,12,1, 11.8,1,1, 7.405, 10690.525, 96.526, 52571.339 18/09/26,14:17:13,05,12,1, 11.8,1,1, 7.405, 10690.543, 96.555, 52571.323 18/09/26,14:17:13,06,12,1, 11.8,1,1, 7.405, 10690.521, 96.566, 52571.369 18/09/26,14:17:13,07,12,1, 11.8,1,1, 7.405, 10690.541, 96.542, 52571.295 18/09/26,14:17:13,08,12,1, 11.8,1,1, 7.405, 10690.546, 96.543, 52571.311 18/09/26,14:17:13,09,12,1, 11.8,1,1, 7.405, 10690.513, 96.549, 52571.314 18/09/26,14:17:13,10,12,1, 11.8,1,1, 7.405, 10690.536, 96.572, 52571.349 18/09/26,14:17:13,11,12,1, 11.8,1,1, 7.405, 10690.522, 96.559, 52571.344 18/09/26,14:17:13,12,12,1, 11.8,1,1, 7.405, 10690.506, 96.576, 52571.366 18/09/26,14:17:13,13,12,1, 11.8,1,1, 7.405, 10690.509, 96.560, 52571.322 18/09/26,14:17:13,14,12,1, 11.8,1,1, 7.405, 10690.504, 96.556, 52571.300 18/09/26,14:17:13,15,12,1, 11.8,1,1, 7.405, 10690.504, 96.590, 52571.348 18/09/26,14:17:13,16,12,1, 11.8,1,1, 7.405, 10690.486, 96.597, 52571.338 18/09/26,14:17:13,17,12,1, 11.8,1,1, 7.405, 10690.483, 96.573, 52571.379 18/09/26,14:17:13,18,12,1, 11.8,1,1, 7.405, 10690.486, 96.554, 52571.389 18/09/26,14:17:13,19,12,1, 11.8,1,1, 7.405, 10690.519, 96.580, 52571.333 18/09/26,14:17:14,00,12,1, 11.9,1,1, 7.403, 10690.515, 96.580, 52571.333 18/09/26,14:17:14,01,12,1, 11.9,1,1, 7.403, 10690.503, 96.566, 52571.426 18/09/26,14:17:14,02,12,1, 11.9,1,1, 7.403, 10690.497, 96.590, 52571.392 18/09/26,14:17:14,03,12,1, 11.9,1,1, 7.403, 10690.470, 96.601, 52571.432 18/09/26,14:17:14,04,12,1, 11.9,1,1, 7.403, 10690.492, 96.590, 52571.404 18/09/26,14:17:14,05,12,1, 11.9,1,1, 7.403, 10690.484, 96.584, 52571.347 18/09/26,14:17:14,06,12,1, 11.9,1,1, 7.403, 10690.486, 96.586, 52571.391 18/09/26,14:17:14,07,12,1, 11.9,1,1, 7.403, 10690.465, 96.613, 52571.392 18/09/26,14:17:14,08,12,1, 11.9,1,1, 7.403, 10690.467, 96.583, 52571.352 18/09/26,14:17:14,09,12,1, 11.9,1,1, 7.403, 10690.472, 96.611, 52571.403 18/09/26,14:17:14,10,12,1, 11.9,1,1, 7.403, 10690.489, 96.595, 52571.395 18/09/26,14:17:14,11,12,1, 11.9,1,1, 7.403, 10690.459, 96.604, 52571.354 18/09/26,14:17:14,12,12,1, 11.9,1,1, 7.403, 10690.472, 96.633, 52571.388 18/09/26,14:17:14,13,12,1, 11.9,1,1, 7.403, 10690.442, 96.620, 52571.395 18/09/26,14:17:14,14,12,1, 11.9,1,1, 7.403, 10690.455, 96.624, 52571.394 18/09/26,14:17:14,15,12,1, 11.9,1,1, 7.403, 10690.462, 96.619, 52571.438 18/09/26,14:17:14,16,12,1, 11.9,1,1, 7.403, 10690.459, 96.630, 52571.437 18/09/26,14:17:14,17,12,1, 11.9,1,1, 7.403, 10690.438, 96.621, 52571.339 18/09/26,14:17:14,18,12,1, 11.9,1,1, 7.403, 10690.460, 96.642, 52571.444 18/09/26,14:17:14,19,12,1, 11.9,1,1, 7.403, 10690.449, 96.626, 52571.443 18/09/26,14:17:15,00,11,1, 11.9,1,1, 7.403, 10690.448, 96.626, 52571.443 18/09/26,14:17:15,01,11,1, 11.9,1,1, 7.403, 10690.432, 96.661, 52571.360 18/09/26,14:17:15,02,11,1, 11.9,1,1, 7.403, 10690.458, 96.676, 52571.423 18/09/26,14:17:15,03,11,1, 11.9,1,1, 7.403, 10690.442, 96.665, 52571.447 18/09/26,14:17:15,04,11,1, 11.9,1,1, 7.403, 10690.450, 96.678, 52571.374 18/09/26,14:17:15,05,11,1, 11.9,1,1, 7.403, 10690.443, 96.659, 52571.366 18/09/26,14:17:15,06,11,1, 11.9,1,1, 7.403, 10690.446, 96.667, 52571.430 18/09/26,14:17:15,07,11,1, 11.9,1,1, 7.403, 10690.449, 96.651, 52571.461 18/09/26,14:17:15,08,11,1, 11.9,1,1, 7.403, 10690.442, 96.685, 52571.406 18/09/26,14:17:15,09,11,1, 11.9,1,1, 7.403, 10690.443, 96.675, 52571.411 18/09/26,14:17:15,10,11,1, 11.9,1,1, 7.403, 10690.459, 96.671, 52571.447 18/09/26,14:17:15,11,11,1, 11.9,1,1, 7.403, 10690.452, 96.703, 52571.469 18/09/26,14:17:15,12,11,1, 11.9,1,1, 7.403, 10690.432, 96.698, 52571.407 18/09/26,14:17:15,13,11,1, 11.9,1,1, 7.403, 10690.426, 96.703, 52571.435 18/09/26,14:17:15,14,11,1, 11.9,1,1, 7.403, 10690.437, 96.711, 52571.448 18/09/26,14:17:15,15,11,1, 11.9,1,1, 7.403, 10690.419, 96.712, 52571.500 18/09/26,14:17:15,16,11,1, 11.9,1,1, 7.403, 10690.426, 96.714, 52571.469 18/09/26,14:17:15,17,11,1, 11.9,1,1, 7.403, 10690.437, 96.706, 52571.510 18/09/26,14:17:15,18,11,1, 11.9,1,1, 7.403, 10690.410, 96.709, 52571.389 18/09/26,14:17:15,19,11,1, 11.9,1,1, 7.403, 10690.442, 96.737, 52571.418 18/09/26,14:17:16,00,11,1, 11.7,1,1, 7.406, 10690.440, 96.737, 52571.418 18/09/26,14:17:16,01,11,1, 11.7,1,1, 7.406, 10690.410, 96.764, 52571.543 18/09/26,14:17:16,02,11,1, 11.7,1,1, 7.406, 10690.442, 96.730, 52571.675 18/09/26,14:17:16,03,11,1, 11.7,1,1, 7.406, 10690.486, 96.702, 52571.310 18/09/26,14:17:16,04,11,1, 11.7,1,1, 7.406, 10690.419, 96.738, 52571.377 18/09/26,14:17:16,05,11,1, 11.7,1,1, 7.406, 10690.394, 96.733, 52571.449 18/09/26,14:17:16,06,11,1, 11.7,1,1, 7.406, 10690.415, 96.755, 52571.472 18/09/26,14:17:16,07,11,1, 11.7,1,1, 7.406, 10690.443, 96.746, 52571.476 18/09/26,14:17:16,08,11,1, 11.7,1,1, 7.406, 10690.440, 96.750, 52571.502 18/09/26,14:17:16,09,11,1, 11.7,1,1, 7.406, 10690.434, 96.768, 52571.538 18/09/26,14:17:16,10,11,1, 11.7,1,1, 7.406, 10690.442, 96.772, 52571.509 18/09/26,14:17:16,11,11,1, 11.7,1,1, 7.406, 10690.440, 96.762, 52571.483 18/09/26,14:17:16,12,11,1, 11.7,1,1, 7.406, 10690.417, 96.772, 52571.528 18/09/26,14:17:16,13,11,1, 11.7,1,1, 7.406, 10690.409, 96.773, 52571.464 18/09/26,14:17:16,14,11,1, 11.7,1,1, 7.406, 10690.414, 96.763, 52571.512 18/09/26,14:17:16,15,11,1, 11.7,1,1, 7.406, 10690.400, 96.783, 52571.597 18/09/26,14:17:16,16,11,1, 11.7,1,1, 7.406, 10690.440, 96.794, 52571.532 18/09/26,14:17:16,17,11,1, 11.7,1,1, 7.406, 10690.423, 96.794, 52571.507 18/09/26,14:17:16,18,11,1, 11.7,1,1, 7.406, 10690.436, 96.784, 52571.489 18/09/26,14:17:16,19,11,1, 11.7,1,1, 7.406, 10690.433, 96.790, 52571.487 18/09/26,14:17:17,00,12,1, 11.9,1,1, 7.404, 10690.432, 96.790, 52571.487 18/09/26,14:17:17,01,12,1, 11.9,1,1, 7.404, 10690.425, 96.792, 52571.560 18/09/26,14:17:17,02,12,1, 11.9,1,1, 7.404, 10690.423, 96.809, 52571.581 18/09/26,14:17:17,03,12,1, 11.9,1,1, 7.404, 10690.412, 96.789, 52571.537 18/09/26,14:17:17,04,12,1, 11.9,1,1, 7.404, 10690.432, 96.818, 52571.520 18/09/26,14:17:17,05,12,1, 11.9,1,1, 7.404, 10690.424, 96.801, 52571.552 18/09/26,14:17:17,06,12,1, 11.9,1,1, 7.404, 10690.422, 96.795, 52571.526 18/09/26,14:17:17,07,12,1, 11.9,1,1, 7.404, 10690.397, 96.794, 52571.596 18/09/26,14:17:17,08,12,1, 11.9,1,1, 7.404, 10690.402, 96.824, 52571.564 18/09/26,14:17:17,09,12,1, 11.9,1,1, 7.404, 10690.405, 96.806, 52571.563 18/09/26,14:17:17,10,12,1, 11.9,1,1, 7.404, 10690.418, 96.815, 52571.510 18/09/26,14:17:17,11,12,1, 11.9,1,1, 7.404, 10690.393, 96.823, 52571.518 18/09/26,14:17:17,12,12,1, 11.9,1,1, 7.404, 10690.400, 96.831, 52571.601 18/09/26,14:17:17,13,12,1, 11.9,1,1, 7.404, 10690.360, 96.842, 52571.602 18/09/26,14:17:17,14,12,1, 11.9,1,1, 7.404, 10690.411, 96.864, 52571.571 18/09/26,14:17:17,15,12,1, 11.9,1,1, 7.404, 10690.377, 96.901, 52571.613 18/09/26,14:17:17,16,12,1, 11.9,1,1, 7.404, 10690.398, 96.854, 52571.563 18/09/26,14:17:17,17,12,1, 11.9,1,1, 7.404, 10690.387, 96.841, 52571.602 18/09/26,14:17:17,18,12,1, 11.9,1,1, 7.404, 10690.386, 96.860, 52571.551 18/09/26,14:17:17,19,12,1, 11.9,1,1, 7.404, 10690.408, 96.854, 52571.502 18/09/26,14:17:18,00,12,1, 11.9,1,1, 7.402, 10690.407, 96.854, 52571.502 18/09/26,14:17:18,01,12,1, 11.9,1,1, 7.402, 10690.397, 96.878, 52571.538 18/09/26,14:17:18,02,12,1, 11.9,1,1, 7.402, 10690.404, 96.861, 52571.523 18/09/26,14:17:18,03,12,1, 11.9,1,1, 7.402, 10690.396, 96.885, 52571.597 18/09/26,14:17:18,04,12,1, 11.9,1,1, 7.402, 10690.386, 96.874, 52571.606 18/09/26,14:17:18,05,12,1, 11.9,1,1, 7.402, 10690.400, 96.877, 52571.579 18/09/26,14:17:18,06,12,1, 11.9,1,1, 7.402, 10690.391, 96.864, 52571.614 18/09/26,14:17:18,07,12,1, 11.9,1,1, 7.402, 10690.382, 96.867, 52571.646 18/09/26,14:17:18,08,12,1, 11.9,1,1, 7.402, 10690.405, 96.867, 52571.556 18/09/26,14:17:18,09,12,1, 11.9,1,1, 7.402, 10690.420, 96.877, 52571.581 18/09/26,14:17:18,10,12,1, 11.9,1,1, 7.402, 10690.429, 96.885, 52571.556 18/09/26,14:17:18,11,12,1, 11.9,1,1, 7.402, 10690.402, 96.887, 52571.598 18/09/26,14:17:18,12,12,1, 11.9,1,1, 7.402, 10690.390, 96.904, 52571.608 18/09/26,14:17:18,13,12,1, 11.9,1,1, 7.402, 10690.399, 96.892, 52571.581 18/09/26,14:17:18,14,12,1, 11.9,1,1, 7.402, 10690.393, 96.886, 52571.667 18/09/26,14:17:18,15,12,1, 11.9,1,1, 7.402, 10690.382, 96.888, 52571.666 18/09/26,14:17:18,16,12,1, 11.9,1,1, 7.402, 10690.376, 96.875, 52571.659 18/09/26,14:17:18,17,12,1, 11.9,1,1, 7.402, 10690.418, 96.889, 52571.604 18/09/26,14:17:18,18,12,1, 11.9,1,1, 7.402, 10690.412, 96.889, 52571.597 18/09/26,14:17:18,19,12,1, 11.9,1,1, 7.402, 10690.372, 96.901, 52571.641 18/09/26,14:17:19,00,11,1, 11.8,1,1, 7.405, 10690.365, 96.901, 52571.641 18/09/26,14:17:19,01,11,1, 11.8,1,1, 7.405, 10690.399, 96.901, 52571.650 18/09/26,14:17:19,02,11,1, 11.8,1,1, 7.405, 10690.373, 96.895, 52571.638 18/09/26,14:17:19,03,11,1, 11.8,1,1, 7.405, 10690.381, 96.895, 52571.637 18/09/26,14:17:19,04,11,1, 11.8,1,1, 7.405, 10690.387, 96.896, 52571.643 18/09/26,14:17:19,05,11,1, 11.8,1,1, 7.405, 10690.381, 96.903, 52571.649 18/09/26,14:17:19,06,11,1, 11.8,1,1, 7.405, 10690.353, 96.918, 52571.642 18/09/26,14:17:19,07,11,1, 11.8,1,1, 7.405, 10690.356, 96.913, 52571.755 18/09/26,14:17:19,08,11,1, 11.8,1,1, 7.405, 10690.380, 96.928, 52571.634 18/09/26,14:17:19,09,11,1, 11.8,1,1, 7.405, 10690.356, 96.909, 52571.677 18/09/26,14:17:19,10,11,1, 11.8,1,1, 7.405, 10690.377, 96.905, 52571.681 18/09/26,14:17:19,11,11,1, 11.8,1,1, 7.405, 10690.388, 96.915, 52571.631 18/09/26,14:17:19,12,11,1, 11.8,1,1, 7.405, 10690.382, 96.930, 52571.643 18/09/26,14:17:19,13,11,1, 11.8,1,1, 7.405, 10690.372, 96.904, 52571.646 18/09/26,14:17:19,14,11,1, 11.8,1,1, 7.405, 10690.354, 96.901, 52571.622 18/09/26,14:17:19,15,11,1, 11.8,1,1, 7.405, 10690.366, 96.895, 52571.661 18/09/26,14:17:19,16,11,1, 11.8,1,1, 7.405, 10690.367, 96.935, 52571.662 18/09/26,14:17:19,17,11,1, 11.8,1,1, 7.405, 10690.366, 96.942, 52571.756 18/09/26,14:17:19,18,11,1, 11.8,1,1, 7.405, 10690.373, 96.912, 52571.635 18/09/26,14:17:19,19,11,1, 11.8,1,1, 7.405, 10690.369, 96.927, 52571.725 18/09/26,14:17:20,00,11,1, 11.9,1,1, 7.406, 10690.365, 96.927, 52571.725 18/09/26,14:17:20,01,11,1, 11.9,1,1, 7.406, 10690.379, 96.919, 52571.641 18/09/26,14:17:20,02,11,1, 11.9,1,1, 7.406, 10690.369, 96.944, 52571.721 18/09/26,14:17:20,03,11,1, 11.9,1,1, 7.406, 10690.347, 96.922, 52571.668 18/09/26,14:17:20,04,11,1, 11.9,1,1, 7.406, 10690.357, 96.938, 52571.742 18/09/26,14:17:20,05,11,1, 11.9,1,1, 7.406, 10690.323, 96.904, 52571.776 18/09/26,14:17:20,06,11,1, 11.9,1,1, 7.406, 10690.347, 96.946, 52571.733 18/09/26,14:17:20,07,11,1, 11.9,1,1, 7.406, 10690.333, 96.943, 52571.688 18/09/26,14:17:20,08,11,1, 11.9,1,1, 7.406, 10690.344, 96.945, 52571.658 18/09/26,14:17:20,09,11,1, 11.9,1,1, 7.406, 10690.335, 96.949, 52571.738 18/09/26,14:17:20,10,11,1, 11.9,1,1, 7.406, 10690.337, 96.919, 52571.659 18/09/26,14:17:20,11,11,1, 11.9,1,1, 7.406, 10690.336, 96.955, 52571.727 18/09/26,14:17:20,12,11,1, 11.9,1,1, 7.406, 10690.340, 96.927, 52571.737 18/09/26,14:17:20,13,11,1, 11.9,1,1, 7.406, 10690.328, 96.958, 52571.714 18/09/26,14:17:20,14,11,1, 11.9,1,1, 7.406, 10690.322, 96.964, 52571.790 18/09/26,14:17:20,15,11,1, 11.9,1,1, 7.406, 10690.323, 96.965, 52571.685 18/09/26,14:17:20,16,11,1, 11.9,1,1, 7.406, 10690.314, 96.967, 52571.726 18/09/26,14:17:20,17,11,1, 11.9,1,1, 7.406, 10690.325, 96.950, 52571.655 18/09/26,14:17:20,18,11,1, 11.9,1,1, 7.406, 10690.314, 96.946, 52571.780 18/09/26,14:17:20,19,11,1, 11.9,1,1, 7.406, 10690.300, 97.004, 52571.796 18/09/26,14:17:21,00,11,1, 11.9,1,1, 7.404, 10690.298, 97.004, 52571.796 18/09/26,14:17:21,01,11,1, 11.9,1,1, 7.404, 10690.309, 96.952, 52571.680 18/09/26,14:17:21,02,11,1, 11.9,1,1, 7.404, 10690.303, 96.951, 52571.716 18/09/26,14:17:21,03,11,1, 11.9,1,1, 7.404, 10690.281, 96.983, 52571.797 18/09/26,14:17:21,04,11,1, 11.9,1,1, 7.404, 10690.342, 96.961, 52571.792 18/09/26,14:17:21,05,11,1, 11.9,1,1, 7.404, 10690.315, 96.986, 52571.746 18/09/26,14:17:21,06,11,1, 11.9,1,1, 7.404, 10690.301, 96.967, 52571.705 18/09/26,14:17:21,07,11,1, 11.9,1,1, 7.404, 10690.292, 96.976, 52571.707 18/09/26,14:17:21,08,11,1, 11.9,1,1, 7.404, 10690.295, 96.991, 52571.732 18/09/26,14:17:21,09,11,1, 11.9,1,1, 7.404, 10690.293, 96.967, 52571.738 18/09/26,14:17:21,10,11,1, 11.9,1,1, 7.404, 10690.264, 96.976, 52571.775 18/09/26,14:17:21,11,11,1, 11.9,1,1, 7.404, 10690.289, 96.978, 52571.819 18/09/26,14:17:21,12,11,1, 11.9,1,1, 7.404, 10690.289, 96.990, 52571.749 18/09/26,14:17:21,13,11,1, 11.9,1,1, 7.404, 10690.302, 96.997, 52571.778 18/09/26,14:17:21,14,11,1, 11.9,1,1, 7.404, 10690.266, 97.008, 52571.726 18/09/26,14:17:21,15,11,1, 11.9,1,1, 7.404, 10690.271, 97.010, 52571.790 18/09/26,14:17:21,16,11,1, 11.9,1,1, 7.404, 10690.282, 96.997, 52571.693 18/09/26,14:17:21,17,11,1, 11.9,1,1, 7.404, 10690.274, 97.008, 52571.789 18/09/26,14:17:21,18,11,1, 11.9,1,1, 7.404, 10690.264, 96.986, 52571.751 18/09/26,14:17:21,19,11,1, 11.9,1,1, 7.404, 10690.260, 96.986, 52571.788 18/09/26,14:17:22,00,11,1, 11.9,1,1, 7.405, 10690.256, 96.986, 52571.788 18/09/26,14:17:22,01,11,1, 11.9,1,1, 7.405, 10690.284, 97.027, 52571.782 18/09/26,14:17:22,02,11,1, 11.9,1,1, 7.405, 10690.264, 97.021, 52571.697 18/09/26,14:17:22,03,11,1, 11.9,1,1, 7.405, 10690.248, 97.009, 52571.712 18/09/26,14:17:22,04,11,1, 11.9,1,1, 7.405, 10690.248, 97.029, 52571.775 18/09/26,14:17:22,05,11,1, 11.9,1,1, 7.405, 10690.253, 97.034, 52571.816 18/09/26,14:17:22,06,11,1, 11.9,1,1, 7.405, 10690.259, 97.043, 52571.755 18/09/26,14:17:22,07,11,1, 11.9,1,1, 7.405, 10690.216, 97.041, 52571.818 18/09/26,14:17:22,08,11,1, 11.9,1,1, 7.405, 10690.254, 97.050, 52571.813 18/09/26,14:17:22,09,11,1, 11.9,1,1, 7.405, 10690.247, 97.051, 52571.828 18/09/26,14:17:22,10,11,1, 11.9,1,1, 7.405, 10690.238, 97.048, 52571.761 18/09/26,14:17:22,11,11,1, 11.9,1,1, 7.405, 10690.211, 97.064, 52571.777 18/09/26,14:17:22,12,11,1, 11.9,1,1, 7.405, 10690.238, 97.060, 52571.835 18/09/26,14:17:22,13,11,1, 11.9,1,1, 7.405, 10690.237, 97.072, 52571.899 18/09/26,14:17:22,14,11,1, 11.9,1,1, 7.405, 10690.207, 97.085, 52571.882 18/09/26,14:17:22,15,11,1, 11.9,1,1, 7.405, 10690.231, 97.080, 52571.770 18/09/26,14:17:22,16,11,1, 11.9,1,1, 7.405, 10690.223, 97.081, 52571.858 18/09/26,14:17:22,17,11,1, 11.9,1,1, 7.405, 10690.215, 97.104, 52571.904 18/09/26,14:17:22,18,11,1, 11.9,1,1, 7.405, 10690.230, 97.101, 52571.807 18/09/26,14:17:22,19,11,1, 11.9,1,1, 7.405, 10690.231, 97.112, 52571.882 18/09/26,14:17:23,00,11,1, 11.9,1,1, 7.405, 10690.223, 97.112, 52571.882 18/09/26,14:17:23,01,11,1, 11.9,1,1, 7.405, 10690.198, 97.124, 52571.762 18/09/26,14:17:23,02,11,1, 11.9,1,1, 7.405, 10690.191, 97.115, 52571.787 18/09/26,14:17:23,03,11,1, 11.9,1,1, 7.405, 10690.206, 97.125, 52571.833 18/09/26,14:17:23,04,11,1, 11.9,1,1, 7.405, 10690.206, 97.134, 52571.808 18/09/26,14:17:23,05,11,1, 11.9,1,1, 7.405, 10690.191, 97.127, 52571.818 18/09/26,14:17:23,06,11,1, 11.9,1,1, 7.405, 10690.201, 97.134, 52571.880 18/09/26,14:17:23,07,11,1, 11.9,1,1, 7.405, 10690.204, 97.110, 52571.835 18/09/26,14:17:23,08,11,1, 11.9,1,1, 7.405, 10690.200, 97.118, 52571.791 18/09/26,14:17:23,09,11,1, 11.9,1,1, 7.405, 10690.206, 97.150, 52571.811 18/09/26,14:17:23,10,11,1, 11.9,1,1, 7.405, 10690.158, 97.177, 52571.852 18/09/26,14:17:23,11,11,1, 11.9,1,1, 7.405, 10690.189, 97.136, 52571.919 18/09/26,14:17:23,12,11,1, 11.9,1,1, 7.405, 10690.175, 97.162, 52571.858 18/09/26,14:17:23,13,11,1, 11.9,1,1, 7.405, 10690.193, 97.134, 52571.870 18/09/26,14:17:23,14,11,1, 11.9,1,1, 7.405, 10690.202, 97.155, 52571.842 18/09/26,14:17:23,15,11,1, 11.9,1,1, 7.405, 10690.187, 97.156, 52571.837 18/09/26,14:17:23,16,11,1, 11.9,1,1, 7.405, 10690.198, 97.204, 52571.938 18/09/26,14:17:23,17,11,1, 11.9,1,1, 7.405, 10690.199, 97.198, 52571.980 18/09/26,14:17:23,18,11,1, 11.9,1,1, 7.405, 10690.185, 97.185, 52571.872 18/09/26,14:17:23,19,11,1, 11.9,1,1, 7.405, 10690.196, 97.196, 52571.839 18/09/26,14:17:24,00,11,1, 11.8,1,1, 7.402, 10690.190, 97.196, 52571.839 18/09/26,14:17:24,01,11,1, 11.8,1,1, 7.402, 10690.176, 97.206, 52571.890 18/09/26,14:17:24,02,11,1, 11.8,1,1, 7.402, 10690.178, 97.225, 52571.921 18/09/26,14:17:24,03,11,1, 11.8,1,1, 7.402, 10690.185, 97.215, 52571.955 18/09/26,14:17:24,04,11,1, 11.8,1,1, 7.402, 10690.167, 97.252, 52571.867 18/09/26,14:17:24,05,11,1, 11.8,1,1, 7.402, 10690.166, 97.231, 52571.971 18/09/26,14:17:24,06,11,1, 11.8,1,1, 7.402, 10690.192, 97.245, 52571.860 18/09/26,14:17:24,07,11,1, 11.8,1,1, 7.402, 10690.160, 97.247, 52571.920 18/09/26,14:17:24,08,11,1, 11.8,1,1, 7.402, 10690.199, 97.225, 52571.911 18/09/26,14:17:24,09,11,1, 11.8,1,1, 7.402, 10690.179, 97.237, 52571.939 18/09/26,14:17:24,10,11,1, 11.8,1,1, 7.402, 10690.177, 97.232, 52571.946 18/09/26,14:17:24,11,11,1, 11.8,1,1, 7.402, 10690.207, 97.265, 52571.899 18/09/26,14:17:24,12,11,1, 11.8,1,1, 7.402, 10690.213, 97.242, 52571.927 18/09/26,14:17:24,13,11,1, 11.8,1,1, 7.402, 10690.198, 97.255, 52571.868 18/09/26,14:17:24,14,11,1, 11.8,1,1, 7.402, 10690.160, 97.276, 52571.902 18/09/26,14:17:24,15,11,1, 11.8,1,1, 7.402, 10690.158, 97.282, 52572.002 18/09/26,14:17:24,16,11,1, 11.8,1,1, 7.402, 10690.166, 97.295, 52572.006 18/09/26,14:17:24,17,11,1, 11.8,1,1, 7.402, 10690.181, 97.272, 52571.896 18/09/26,14:17:24,18,11,1, 11.8,1,1, 7.402, 10690.165, 97.303, 52571.983 18/09/26,14:17:24,19,11,1, 11.8,1,1, 7.402, 10690.166, 97.290, 52572.061 18/09/26,14:17:25,00,11,1, 11.9,1,1, 7.404, 10690.165, 97.290, 52572.061 18/09/26,14:17:25,01,11,1, 11.9,1,1, 7.404, 10690.179, 97.324, 52572.068 18/09/26,14:17:25,02,11,1, 11.9,1,1, 7.404, 10690.174, 97.334, 52572.060 18/09/26,14:17:25,03,11,1, 11.9,1,1, 7.404, 10690.179, 97.326, 52571.976 18/09/26,14:17:25,04,11,1, 11.9,1,1, 7.404, 10690.182, 97.306, 52571.997 18/09/26,14:17:25,05,11,1, 11.9,1,1, 7.404, 10690.183, 97.325, 52571.964 18/09/26,14:17:25,06,11,1, 11.9,1,1, 7.404, 10690.158, 97.324, 52572.022 18/09/26,14:17:25,07,11,1, 11.9,1,1, 7.404, 10690.161, 97.340, 52572.037 18/09/26,14:17:25,08,11,1, 11.9,1,1, 7.404, 10690.196, 97.301, 52572.040 18/09/26,14:17:25,09,11,1, 11.9,1,1, 7.404, 10690.166, 97.333, 52572.031 18/09/26,14:17:25,10,11,1, 11.9,1,1, 7.404, 10690.182, 97.349, 52572.003 18/09/26,14:17:25,11,11,1, 11.9,1,1, 7.404, 10690.189, 97.377, 52572.054 18/09/26,14:17:25,12,11,1, 11.9,1,1, 7.404, 10690.149, 97.369, 52572.043 18/09/26,14:17:25,13,11,1, 11.9,1,1, 7.404, 10690.188, 97.345, 52572.085 18/09/26,14:17:25,14,11,1, 11.9,1,1, 7.404, 10690.182, 97.358, 52571.962 18/09/26,14:17:25,15,11,1, 11.9,1,1, 7.404, 10690.166, 97.375, 52572.036 18/09/26,14:17:25,16,11,1, 11.9,1,1, 7.404, 10690.186, 97.363, 52572.009 18/09/26,14:17:25,17,11,1, 11.9,1,1, 7.404, 10690.152, 97.373, 52571.999 18/09/26,14:17:25,18,11,1, 11.9,1,1, 7.404, 10690.152, 97.346, 52572.046 18/09/26,14:17:25,19,11,1, 11.9,1,1, 7.404, 10690.164, 97.409, 52572.053 18/09/26,14:17:26,00,11,1, 11.9,1,1, 7.404, 10690.156, 97.409, 52572.053 18/09/26,14:17:26,01,11,1, 11.9,1,1, 7.404, 10690.191, 97.389, 52572.052 18/09/26,14:17:26,02,11,1, 11.9,1,1, 7.404, 10690.186, 97.369, 52571.978 18/09/26,14:17:26,03,11,1, 11.9,1,1, 7.404, 10690.156, 97.384, 52572.040 18/09/26,14:17:26,04,11,1, 11.9,1,1, 7.404, 10690.160, 97.387, 52572.042 18/09/26,14:17:26,05,11,1, 11.9,1,1, 7.404, 10690.170, 97.377, 52571.983 18/09/26,14:17:26,06,11,1, 11.9,1,1, 7.404, 10690.172, 97.385, 52572.078 18/09/26,14:17:26,07,11,1, 11.9,1,1, 7.404, 10690.141, 97.381, 52572.061 18/09/26,14:17:26,08,11,1, 11.9,1,1, 7.404, 10690.165, 97.374, 52571.975 18/09/26,14:17:26,09,11,1, 11.9,1,1, 7.404, 10690.159, 97.407, 52572.100 18/09/26,14:17:26,10,11,1, 11.9,1,1, 7.404, 10690.171, 97.427, 52571.997 18/09/26,14:17:26,11,11,1, 11.9,1,1, 7.404, 10690.189, 97.421, 52572.041 18/09/26,14:17:26,12,11,1, 11.9,1,1, 7.404, 10690.159, 97.414, 52572.053 18/09/26,14:17:26,13,11,1, 11.9,1,1, 7.404, 10690.183, 97.411, 52572.031 18/09/26,14:17:26,14,11,1, 11.9,1,1, 7.404, 10690.156, 97.425, 52572.109 18/09/26,14:17:26,15,11,1, 11.9,1,1, 7.404, 10690.147, 97.406, 52572.079 18/09/26,14:17:26,16,11,1, 11.9,1,1, 7.404, 10690.119, 97.424, 52571.943 18/09/26,14:17:26,17,11,1, 11.9,1,1, 7.404, 10690.132, 97.437, 52572.098 18/09/26,14:17:26,18,11,1, 11.9,1,1, 7.404, 10690.118, 97.443, 52572.032 18/09/26,14:17:26,19,11,1, 11.9,1,1, 7.404, 10690.119, 97.462, 52572.121 18/09/26,14:17:27,00,11,1, 11.9,1,1, 7.405, 10690.114, 97.462, 52572.121 18/09/26,14:17:27,01,11,1, 11.9,1,1, 7.405, 10690.129, 97.459, 52572.075 18/09/26,14:17:27,02,11,1, 11.9,1,1, 7.405, 10690.157, 97.455, 52572.064 18/09/26,14:17:27,03,11,1, 11.9,1,1, 7.405, 10690.133, 97.468, 52571.947 18/09/26,14:17:27,04,11,1, 11.9,1,1, 7.405, 10690.124, 97.505, 52572.174 18/09/26,14:17:27,05,11,1, 11.9,1,1, 7.405, 10690.145, 97.494, 52572.109 18/09/26,14:17:27,06,11,1, 11.9,1,1, 7.405, 10690.148, 97.495, 52572.087 18/09/26,14:17:27,07,11,1, 11.9,1,1, 7.405, 10690.150, 97.529, 52572.080 18/09/26,14:17:27,08,11,1, 11.9,1,1, 7.405, 10690.160, 97.491, 52572.079 18/09/26,14:17:27,09,11,1, 11.9,1,1, 7.405, 10690.134, 97.514, 52572.060 18/09/26,14:17:27,10,11,1, 11.9,1,1, 7.405, 10690.133, 97.504, 52572.108 18/09/26,14:17:27,11,11,1, 11.9,1,1, 7.405, 10690.121, 97.524, 52572.204 18/09/26,14:17:27,12,11,1, 11.9,1,1, 7.405, 10690.133, 97.496, 52572.168 18/09/26,14:17:27,13,11,1, 11.9,1,1, 7.405, 10690.143, 97.508, 52572.099 18/09/26,14:17:27,14,11,1, 11.9,1,1, 7.405, 10690.131, 97.494, 52572.144 18/09/26,14:17:27,15,11,1, 11.9,1,1, 7.405, 10690.133, 97.515, 52572.167 18/09/26,14:17:27,16,11,1, 11.9,1,1, 7.405, 10690.121, 97.519, 52572.122 18/09/26,14:17:27,17,11,1, 11.9,1,1, 7.405, 10690.109, 97.524, 52572.153 18/09/26,14:17:27,18,11,1, 11.9,1,1, 7.405, 10690.102, 97.517, 52572.153 18/09/26,14:17:27,19,11,1, 11.9,1,1, 7.405, 10690.116, 97.524, 52572.116 18/09/26,14:17:28,00,12,1, 11.9,1,1, 7.405, 10690.114, 97.524, 52572.116 18/09/26,14:17:28,01,12,1, 11.9,1,1, 7.405, 10690.103, 97.538, 52572.111 18/09/26,14:17:28,02,12,1, 11.9,1,1, 7.405, 10690.138, 97.534, 52572.120 18/09/26,14:17:28,03,12,1, 11.9,1,1, 7.405, 10690.099, 97.530, 52572.112 18/09/26,14:17:28,04,12,1, 11.9,1,1, 7.405, 10690.084, 97.560, 52572.149 18/09/26,14:17:28,05,12,1, 11.9,1,1, 7.405, 10690.073, 97.563, 52572.188 18/09/26,14:17:28,06,12,1, 11.9,1,1, 7.405, 10690.093, 97.547, 52572.187 18/09/26,14:17:28,07,12,1, 11.9,1,1, 7.405, 10690.095, 97.545, 52572.100 18/09/26,14:17:28,08,12,1, 11.9,1,1, 7.405, 10690.110, 97.552, 52572.190 18/09/26,14:17:28,09,12,1, 11.9,1,1, 7.405, 10690.112, 97.546, 52572.113 18/09/26,14:17:28,10,12,1, 11.9,1,1, 7.405, 10690.112, 97.527, 52572.127 18/09/26,14:17:28,11,12,1, 11.9,1,1, 7.405, 10690.094, 97.564, 52572.182 18/09/26,14:17:28,12,12,1, 11.9,1,1, 7.405, 10690.079, 97.526, 52572.131 18/09/26,14:17:28,13,12,1, 11.9,1,1, 7.405, 10690.091, 97.566, 52572.222 18/09/26,14:17:28,14,12,1, 11.9,1,1, 7.405, 10690.075, 97.552, 52572.115 18/09/26,14:17:28,15,12,1, 11.9,1,1, 7.405, 10690.079, 97.567, 52572.151 18/09/26,14:17:28,16,12,1, 11.9,1,1, 7.405, 10690.071, 97.554, 52572.126 18/09/26,14:17:28,17,12,1, 11.9,1,1, 7.405, 10690.065, 97.554, 52572.126 18/09/26,14:17:28,18,12,1, 11.9,1,1, 7.405, 10690.106, 97.560, 52572.202 18/09/26,14:17:28,19,12,1, 11.9,1,1, 7.405, 10690.074, 97.572, 52572.187 18/09/26,14:17:29,00,12,1, 11.9,1,1, 7.405, 10690.073, 97.572, 52572.187 18/09/26,14:17:29,01,12,1, 11.9,1,1, 7.405, 10690.075, 97.598, 52572.211 18/09/26,14:17:29,02,12,1, 11.9,1,1, 7.405, 10690.062, 97.612, 52572.146 18/09/26,14:17:29,03,12,1, 11.9,1,1, 7.405, 10690.042, 97.588, 52572.174 18/09/26,14:17:29,04,12,1, 11.9,1,1, 7.405, 10690.046, 97.614, 52572.227 18/09/26,14:17:29,05,12,1, 11.9,1,1, 7.405, 10690.041, 97.593, 52572.164 18/09/26,14:17:29,06,12,1, 11.9,1,1, 7.405, 10690.034, 97.600, 52572.203 18/09/26,14:17:29,07,12,1, 11.9,1,1, 7.405, 10690.067, 97.618, 52572.224 18/09/26,14:17:29,08,12,1, 11.9,1,1, 7.405, 10690.056, 97.582, 52572.150 18/09/26,14:17:29,09,12,1, 11.9,1,1, 7.405, 10690.033, 97.621, 52572.196 18/09/26,14:17:29,10,12,1, 11.9,1,1, 7.405, 10690.045, 97.625, 52572.280 18/09/26,14:17:29,11,12,1, 11.9,1,1, 7.405, 10690.054, 97.632, 52572.243 18/09/26,14:17:29,12,12,1, 11.9,1,1, 7.405, 10690.033, 97.616, 52572.196 18/09/26,14:17:29,13,12,1, 11.9,1,1, 7.405, 10690.041, 97.629, 52572.245 18/09/26,14:17:29,14,12,1, 11.9,1,1, 7.405, 10690.027, 97.648, 52572.276 18/09/26,14:17:29,15,12,1, 11.9,1,1, 7.405, 10690.019, 97.663, 52572.244 18/09/26,14:17:29,16,12,1, 11.9,1,1, 7.405, 10690.005, 97.645, 52572.067 18/09/26,14:17:29,17,12,1, 11.9,1,1, 7.405, 10689.991, 97.662, 52572.254 18/09/26,14:17:29,18,12,1, 11.9,1,1, 7.405, 10690.009, 97.685, 52572.240 18/09/26,14:17:29,19,12,1, 11.9,1,1, 7.405, 10690.000, 97.696, 52572.309 18/09/26,14:17:30,00,12,1, 11.8,1,1, 7.403, 10689.998, 97.696, 52572.309 18/09/26,14:17:30,01,12,1, 11.8,1,1, 7.403, 10690.010, 97.655, 52572.277 18/09/26,14:17:30,02,12,1, 11.8,1,1, 7.403, 10690.010, 97.679, 52572.221 18/09/26,14:17:30,03,12,1, 11.8,1,1, 7.403, 10690.001, 97.667, 52572.306 18/09/26,14:17:30,04,12,1, 11.8,1,1, 7.403, 10690.017, 97.677, 52572.224 18/09/26,14:17:30,05,12,1, 11.8,1,1, 7.403, 10689.969, 97.718, 52572.258 18/09/26,14:17:30,06,12,1, 11.8,1,1, 7.403, 10689.962, 97.707, 52572.279 18/09/26,14:17:30,07,12,1, 11.8,1,1, 7.403, 10689.949, 97.729, 52572.274 18/09/26,14:17:30,08,12,1, 11.8,1,1, 7.403, 10689.975, 97.726, 52572.303 18/09/26,14:17:30,09,12,1, 11.8,1,1, 7.403, 10689.942, 97.732, 52572.238 18/09/26,14:17:30,10,12,1, 11.8,1,1, 7.403, 10689.970, 97.726, 52572.229 18/09/26,14:17:30,11,12,1, 11.8,1,1, 7.403, 10689.960, 97.728, 52572.256 18/09/26,14:17:30,12,12,1, 11.8,1,1, 7.403, 10689.961, 97.720, 52572.236 18/09/26,14:17:30,13,12,1, 11.8,1,1, 7.403, 10689.957, 97.740, 52572.312 18/09/26,14:17:30,14,12,1, 11.8,1,1, 7.403, 10689.940, 97.734, 52572.193 18/09/26,14:17:30,15,12,1, 11.8,1,1, 7.403, 10689.964, 97.764, 52572.302 18/09/26,14:17:30,16,12,1, 11.8,1,1, 7.403, 10689.925, 97.761, 52572.236 18/09/26,14:17:30,17,12,1, 11.8,1,1, 7.403, 10689.957, 97.771, 52572.226 18/09/26,14:17:30,18,12,1, 11.8,1,1, 7.403, 10689.942, 97.773, 52572.266 18/09/26,14:17:30,19,12,1, 11.8,1,1, 7.403, 10689.936, 97.785, 52572.333 18/09/26,14:17:31,00,12,1, 11.8,1,1, 7.403, 10689.931, 97.785, 52572.333 18/09/26,14:17:31,01,12,1, 11.8,1,1, 7.403, 10689.964, 97.799, 52572.330 18/09/26,14:17:31,02,12,1, 11.8,1,1, 7.403, 10689.958, 97.785, 52572.309 18/09/26,14:17:31,03,12,1, 11.8,1,1, 7.403, 10689.944, 97.809, 52572.288 18/09/26,14:17:31,04,12,1, 11.8,1,1, 7.403, 10689.925, 97.813, 52572.351 18/09/26,14:17:31,05,12,1, 11.8,1,1, 7.403, 10689.957, 97.820, 52572.362 18/09/26,14:17:31,06,12,1, 11.8,1,1, 7.403, 10689.944, 97.824, 52572.405 18/09/26,14:17:31,07,12,1, 11.8,1,1, 7.403, 10689.919, 97.841, 52572.315 18/09/26,14:17:31,08,12,1, 11.8,1,1, 7.403, 10689.952, 97.833, 52572.312 18/09/26,14:17:31,09,12,1, 11.8,1,1, 7.403, 10689.938, 97.826, 52572.304 18/09/26,14:17:31,10,12,1, 11.8,1,1, 7.403, 10689.924, 97.850, 52572.340 18/09/26,14:17:31,11,12,1, 11.8,1,1, 7.403, 10689.938, 97.858, 52572.404 18/09/26,14:17:31,12,12,1, 11.8,1,1, 7.403, 10689.935, 97.830, 52572.330 18/09/26,14:17:31,13,12,1, 11.8,1,1, 7.403, 10689.919, 97.859, 52572.430 18/09/26,14:17:31,14,12,1, 11.8,1,1, 7.403, 10689.978, 97.863, 52572.372 18/09/26,14:17:31,15,12,1, 11.8,1,1, 7.403, 10689.891, 97.884, 52572.431 18/09/26,14:17:31,16,12,1, 11.8,1,1, 7.403, 10689.921, 97.857, 52572.363 18/09/26,14:17:31,17,12,1, 11.8,1,1, 7.403, 10689.916, 97.871, 52572.380 18/09/26,14:17:31,18,12,1, 11.8,1,1, 7.403, 10689.917, 97.854, 52572.328 18/09/26,14:17:31,19,12,1, 11.8,1,1, 7.403, 10689.903, 97.873, 52572.323 18/09/26,14:17:32,00,12,1, 11.9,1,1, 7.404, 10689.898, 97.873, 52572.323 18/09/26,14:17:32,01,12,1, 11.9,1,1, 7.404, 10689.919, 97.882, 52572.377 18/09/26,14:17:32,02,12,1, 11.9,1,1, 7.404, 10689.881, 97.910, 52572.399 18/09/26,14:17:32,03,12,1, 11.9,1,1, 7.404, 10689.892, 97.925, 52572.374 18/09/26,14:17:32,04,12,1, 11.9,1,1, 7.404, 10689.900, 97.938, 52572.432 18/09/26,14:17:32,05,12,1, 11.9,1,1, 7.404, 10689.914, 97.902, 52572.366 18/09/26,14:17:32,06,12,1, 11.9,1,1, 7.404, 10689.880, 97.908, 52572.420 18/09/26,14:17:32,07,12,1, 11.9,1,1, 7.404, 10689.899, 97.956, 52572.410 18/09/26,14:17:32,08,12,1, 11.9,1,1, 7.404, 10689.884, 97.938, 52572.411 18/09/26,14:17:32,09,12,1, 11.9,1,1, 7.404, 10689.865, 97.962, 52572.455 18/09/26,14:17:32,10,12,1, 11.9,1,1, 7.404, 10689.856, 97.948, 52572.467 18/09/26,14:17:32,11,12,1, 11.9,1,1, 7.404, 10689.908, 97.972, 52572.467 18/09/26,14:17:32,12,12,1, 11.9,1,1, 7.404, 10689.874, 97.996, 52572.403 18/09/26,14:17:32,13,12,1, 11.9,1,1, 7.404, 10689.877, 97.991, 52572.400 18/09/26,14:17:32,14,12,1, 11.9,1,1, 7.404, 10689.905, 97.988, 52572.450 18/09/26,14:17:32,15,12,1, 11.9,1,1, 7.404, 10689.890, 98.012, 52572.387 18/09/26,14:17:32,16,12,1, 11.9,1,1, 7.404, 10689.867, 98.021, 52572.427 18/09/26,14:17:32,17,12,1, 11.9,1,1, 7.404, 10689.866, 98.028, 52572.446 18/09/26,14:17:32,18,12,1, 11.9,1,1, 7.404, 10689.874, 98.044, 52572.517 18/09/26,14:17:32,19,12,1, 11.9,1,1, 7.404, 10689.904, 98.048, 52572.476 18/09/26,14:17:33,00,12,1, 11.8,1,1, 7.404, 10689.898, 98.048, 52572.476 18/09/26,14:17:33,01,12,1, 11.8,1,1, 7.404, 10689.878, 98.063, 52572.501 18/09/26,14:17:33,02,12,1, 11.8,1,1, 7.404, 10689.867, 98.050, 52572.428 18/09/26,14:17:33,03,12,1, 11.8,1,1, 7.404, 10689.866, 98.064, 52572.454 18/09/26,14:17:33,04,12,1, 11.8,1,1, 7.404, 10689.859, 98.075, 52572.658 18/09/26,14:17:33,05,12,1, 11.8,1,1, 7.404, 10689.828, 98.085, 52572.519 18/09/26,14:17:33,06,12,1, 11.8,1,1, 7.404, 10689.861, 98.109, 52572.530 18/09/26,14:17:33,07,12,1, 11.8,1,1, 7.404, 10689.842, 98.102, 52572.502 18/09/26,14:17:33,08,12,1, 11.8,1,1, 7.404, 10689.862, 98.109, 52572.505 18/09/26,14:17:33,09,12,1, 11.8,1,1, 7.404, 10689.868, 98.094, 52572.502 18/09/26,14:17:33,10,12,1, 11.8,1,1, 7.404, 10689.828, 98.120, 52572.553 18/09/26,14:17:33,11,12,1, 11.8,1,1, 7.404, 10689.839, 98.112, 52572.504 18/09/26,14:17:33,12,12,1, 11.8,1,1, 7.404, 10689.846, 98.142, 52572.554 18/09/26,14:17:33,13,12,1, 11.8,1,1, 7.404, 10689.858, 98.129, 52572.560 18/09/26,14:17:33,14,12,1, 11.8,1,1, 7.404, 10689.870, 98.110, 52572.489 18/09/26,14:17:33,15,12,1, 11.8,1,1, 7.404, 10689.840, 98.131, 52572.515 18/09/26,14:17:33,16,12,1, 11.8,1,1, 7.404, 10689.852, 98.152, 52572.537 18/09/26,14:17:33,17,12,1, 11.8,1,1, 7.404, 10689.840, 98.133, 52572.586 18/09/26,14:17:33,18,12,1, 11.8,1,1, 7.404, 10689.826, 98.172, 52572.525 18/09/26,14:17:33,19,12,1, 11.8,1,1, 7.404, 10689.848, 98.188, 52572.604 18/09/26,14:17:34,00,12,1, 11.9,1,1, 7.403, 10689.847, 98.188, 52572.604 18/09/26,14:17:34,01,12,1, 11.9,1,1, 7.403, 10689.843, 98.158, 52572.481 18/09/26,14:17:34,02,12,1, 11.9,1,1, 7.403, 10689.824, 98.172, 52572.482 18/09/26,14:17:34,03,12,1, 11.9,1,1, 7.403, 10689.830, 98.144, 52572.535 18/09/26,14:17:34,04,12,1, 11.9,1,1, 7.403, 10689.809, 98.208, 52572.557 18/09/26,14:17:34,05,12,1, 11.9,1,1, 7.403, 10689.812, 98.181, 52572.556 18/09/26,14:17:34,06,12,1, 11.9,1,1, 7.403, 10689.812, 98.193, 52572.575 18/09/26,14:17:34,07,12,1, 11.9,1,1, 7.403, 10689.808, 98.185, 52572.519 18/09/26,14:17:34,08,12,1, 11.9,1,1, 7.403, 10689.843, 98.197, 52572.541 18/09/26,14:17:34,09,12,1, 11.9,1,1, 7.403, 10689.798, 98.198, 52572.535 18/09/26,14:17:34,10,12,1, 11.9,1,1, 7.403, 10689.800, 98.206, 52572.546 18/09/26,14:17:34,11,12,1, 11.9,1,1, 7.403, 10689.789, 98.218, 52572.607 18/09/26,14:17:34,12,12,1, 11.9,1,1, 7.403, 10689.803, 98.211, 52572.544 18/09/26,14:17:34,13,12,1, 11.9,1,1, 7.403, 10689.782, 98.219, 52572.553 18/09/26,14:17:34,14,12,1, 11.9,1,1, 7.403, 10689.803, 98.223, 52572.589 18/09/26,14:17:34,15,12,1, 11.9,1,1, 7.403, 10689.804, 98.224, 52572.558 18/09/26,14:17:34,16,12,1, 11.9,1,1, 7.403, 10689.812, 98.238, 52572.554 18/09/26,14:17:34,17,12,1, 11.9,1,1, 7.403, 10689.808, 98.236, 52572.551 18/09/26,14:17:34,18,12,1, 11.9,1,1, 7.403, 10689.800, 98.244, 52572.545 18/09/26,14:17:34,19,12,1, 11.9,1,1, 7.403, 10689.781, 98.247, 52572.540 18/09/26,14:17:35,00,11,1, 11.8,1,1, 7.406, 10689.781, 98.247, 52572.540 18/09/26,14:17:35,01,11,1, 11.8,1,1, 7.406, 10689.766, 98.265, 52572.628 18/09/26,14:17:35,02,11,1, 11.8,1,1, 7.406, 10689.793, 98.227, 52572.526 18/09/26,14:17:35,03,11,1, 11.8,1,1, 7.406, 10689.803, 98.284, 52572.599 18/09/26,14:17:35,04,11,1, 11.8,1,1, 7.406, 10689.780, 98.291, 52572.611 18/09/26,14:17:35,05,11,1, 11.8,1,1, 7.406, 10689.764, 98.270, 52572.571 18/09/26,14:17:35,06,11,1, 11.8,1,1, 7.406, 10689.769, 98.269, 52572.559 18/09/26,14:17:35,07,11,1, 11.8,1,1, 7.406, 10689.769, 98.274, 52572.632 18/09/26,14:17:35,08,11,1, 11.8,1,1, 7.406, 10689.771, 98.281, 52572.583 18/09/26,14:17:35,09,11,1, 11.8,1,1, 7.406, 10689.802, 98.277, 52572.592 18/09/26,14:17:35,10,11,1, 11.8,1,1, 7.406, 10689.784, 98.276, 52572.545 18/09/26,14:17:35,11,11,1, 11.8,1,1, 7.406, 10689.783, 98.276, 52572.570 18/09/26,14:17:35,12,11,1, 11.8,1,1, 7.406, 10689.778, 98.305, 52572.652 18/09/26,14:17:35,13,11,1, 11.8,1,1, 7.406, 10689.777, 98.325, 52572.600 18/09/26,14:17:35,14,11,1, 11.8,1,1, 7.406, 10689.761, 98.301, 52572.638 18/09/26,14:17:35,15,11,1, 11.8,1,1, 7.406, 10689.767, 98.276, 52572.562 18/09/26,14:17:35,16,11,1, 11.8,1,1, 7.406, 10689.806, 98.277, 52572.413 18/09/26,14:17:35,17,11,1, 11.8,1,1, 7.406, 10689.737, 98.309, 52572.649 18/09/26,14:17:35,18,11,1, 11.8,1,1, 7.406, 10689.761, 98.321, 52572.694 18/09/26,14:17:35,19,11,1, 11.8,1,1, 7.406, 10689.758, 98.310, 52572.598 18/09/26,14:17:36,00,11,1, 11.9,1,1, 7.406, 10689.756, 98.310, 52572.598 18/09/26,14:17:36,01,11,1, 11.9,1,1, 7.406, 10689.751, 98.313, 52572.629 18/09/26,14:17:36,02,11,1, 11.9,1,1, 7.406, 10689.728, 98.345, 52572.639 18/09/26,14:17:36,03,11,1, 11.9,1,1, 7.406, 10689.745, 98.368, 52572.678 18/09/26,14:17:36,04,11,1, 11.9,1,1, 7.406, 10689.751, 98.365, 52572.741 18/09/26,14:17:36,05,11,1, 11.9,1,1, 7.406, 10689.755, 98.364, 52572.670 18/09/26,14:17:36,06,11,1, 11.9,1,1, 7.406, 10689.762, 98.383, 52572.648 18/09/26,14:17:36,07,11,1, 11.9,1,1, 7.406, 10689.756, 98.362, 52572.624 18/09/26,14:17:36,08,11,1, 11.9,1,1, 7.406, 10689.745, 98.387, 52572.687 18/09/26,14:17:36,09,11,1, 11.9,1,1, 7.406, 10689.747, 98.411, 52572.633 18/09/26,14:17:36,10,11,1, 11.9,1,1, 7.406, 10689.715, 98.420, 52572.701 18/09/26,14:17:36,11,11,1, 11.9,1,1, 7.406, 10689.727, 98.402, 52572.684 18/09/26,14:17:36,12,11,1, 11.9,1,1, 7.406, 10689.720, 98.389, 52572.602 18/09/26,14:17:36,13,11,1, 11.9,1,1, 7.406, 10689.735, 98.399, 52572.660 18/09/26,14:17:36,14,11,1, 11.9,1,1, 7.406, 10689.723, 98.407, 52572.640 18/09/26,14:17:36,15,11,1, 11.9,1,1, 7.406, 10689.719, 98.384, 52572.659 18/09/26,14:17:36,16,11,1, 11.9,1,1, 7.406, 10689.730, 98.401, 52572.652 18/09/26,14:17:36,17,11,1, 11.9,1,1, 7.406, 10689.741, 98.400, 52572.672 18/09/26,14:17:36,18,11,1, 11.9,1,1, 7.406, 10689.713, 98.410, 52572.687 18/09/26,14:17:36,19,11,1, 11.9,1,1, 7.406, 10689.708, 98.416, 52572.646 18/09/26,14:17:37,00,11,1, 11.8,1,1, 7.406, 10689.706, 98.416, 52572.646 18/09/26,14:17:37,01,11,1, 11.8,1,1, 7.406, 10689.718, 98.429, 52572.750 18/09/26,14:17:37,02,11,1, 11.8,1,1, 7.406, 10689.712, 98.437, 52572.753 18/09/26,14:17:37,03,11,1, 11.8,1,1, 7.406, 10689.714, 98.431, 52572.695 18/09/26,14:17:37,04,11,1, 11.8,1,1, 7.406, 10689.692, 98.435, 52572.779 18/09/26,14:17:37,05,11,1, 11.8,1,1, 7.406, 10689.730, 98.470, 52572.783 18/09/26,14:17:37,06,11,1, 11.8,1,1, 7.406, 10689.704, 98.452, 52572.707 18/09/26,14:17:37,07,11,1, 11.8,1,1, 7.406, 10689.697, 98.466, 52572.786 18/09/26,14:17:37,08,11,1, 11.8,1,1, 7.406, 10689.684, 98.468, 52572.707 18/09/26,14:17:37,09,11,1, 11.8,1,1, 7.406, 10689.684, 98.464, 52572.794 18/09/26,14:17:37,10,11,1, 11.8,1,1, 7.406, 10689.676, 98.478, 52572.759 18/09/26,14:17:37,11,11,1, 11.8,1,1, 7.406, 10689.679, 98.496, 52572.670 18/09/26,14:17:37,12,11,1, 11.8,1,1, 7.406, 10689.670, 98.494, 52572.768 18/09/26,14:17:37,13,11,1, 11.8,1,1, 7.406, 10689.660, 98.491, 52572.689 18/09/26,14:17:37,14,11,1, 11.8,1,1, 7.406, 10689.662, 98.495, 52572.768 18/09/26,14:17:37,15,11,1, 11.8,1,1, 7.406, 10689.661, 98.508, 52572.796 18/09/26,14:17:37,16,11,1, 11.8,1,1, 7.406, 10689.680, 98.523, 52572.785 18/09/26,14:17:37,17,11,1, 11.8,1,1, 7.406, 10689.669, 98.525, 52572.774 18/09/26,14:17:37,18,11,1, 11.8,1,1, 7.406, 10689.688, 98.541, 52572.731 18/09/26,14:17:37,19,11,1, 11.8,1,1, 7.406, 10689.671, 98.506, 52572.737 18/09/26,14:17:38,00,11,1, 11.8,1,1, 7.404, 10689.664, 98.506, 52572.737 18/09/26,14:17:38,01,11,1, 11.8,1,1, 7.404, 10689.662, 98.541, 52572.777 18/09/26,14:17:38,02,11,1, 11.8,1,1, 7.404, 10689.652, 98.567, 52572.811 18/09/26,14:17:38,03,11,1, 11.8,1,1, 7.404, 10689.674, 98.571, 52572.760 18/09/26,14:17:38,04,11,1, 11.8,1,1, 7.404, 10689.637, 98.565, 52572.754 18/09/26,14:17:38,05,11,1, 11.8,1,1, 7.404, 10689.629, 98.565, 52572.743 18/09/26,14:17:38,06,11,1, 11.8,1,1, 7.404, 10689.626, 98.575, 52572.770 18/09/26,14:17:38,07,11,1, 11.8,1,1, 7.404, 10689.627, 98.575, 52572.810 18/09/26,14:17:38,08,11,1, 11.8,1,1, 7.404, 10689.662, 98.595, 52572.804 18/09/26,14:17:38,09,11,1, 11.8,1,1, 7.404, 10689.653, 98.577, 52572.818 18/09/26,14:17:38,10,11,1, 11.8,1,1, 7.404, 10689.613, 98.588, 52572.824 18/09/26,14:17:38,11,11,1, 11.8,1,1, 7.404, 10689.665, 98.614, 52572.838 18/09/26,14:17:38,12,11,1, 11.8,1,1, 7.404, 10689.651, 98.631, 52572.836 18/09/26,14:17:38,13,11,1, 11.8,1,1, 7.404, 10689.643, 98.624, 52572.770 18/09/26,14:17:38,14,11,1, 11.8,1,1, 7.404, 10689.638, 98.639, 52573.009 18/09/26,14:17:38,15,11,1, 11.8,1,1, 7.404, 10689.636, 98.620, 52572.790 18/09/26,14:17:38,16,11,1, 11.8,1,1, 7.404, 10689.626, 98.630, 52572.833 18/09/26,14:17:38,17,11,1, 11.8,1,1, 7.404, 10689.662, 98.628, 52572.852 18/09/26,14:17:38,18,11,1, 11.8,1,1, 7.404, 10689.670, 98.650, 52572.766 18/09/26,14:17:38,19,11,1, 11.8,1,1, 7.404, 10689.627, 98.625, 52572.822 18/09/26,14:17:39,00,12,1, 11.8,1,1, 7.409, 10689.622, 98.625, 52572.822 18/09/26,14:17:39,01,12,1, 11.8,1,1, 7.409, 10689.640, 98.653, 52572.816 18/09/26,14:17:39,02,12,1, 11.8,1,1, 7.409, 10689.626, 98.659, 52572.858 18/09/26,14:17:39,03,12,1, 11.8,1,1, 7.409, 10689.611, 98.679, 52572.874 18/09/26,14:17:39,04,12,1, 11.8,1,1, 7.409, 10689.643, 98.696, 52572.924 18/09/26,14:17:39,05,12,1, 11.8,1,1, 7.409, 10689.621, 98.690, 52572.905 18/09/26,14:17:39,06,12,1, 11.8,1,1, 7.409, 10689.621, 98.704, 52572.846 18/09/26,14:17:39,07,12,1, 11.8,1,1, 7.409, 10689.617, 98.695, 52572.787 18/09/26,14:17:39,08,12,1, 11.8,1,1, 7.409, 10689.586, 98.720, 52572.824 18/09/26,14:17:39,09,12,1, 11.8,1,1, 7.409, 10689.598, 98.693, 52572.857 18/09/26,14:17:39,10,12,1, 11.8,1,1, 7.409, 10689.624, 98.690, 52572.846 18/09/26,14:17:39,11,12,1, 11.8,1,1, 7.409, 10689.592, 98.742, 52572.861 18/09/26,14:17:39,12,12,1, 11.8,1,1, 7.409, 10689.627, 98.702, 52572.791 18/09/26,14:17:39,13,12,1, 11.8,1,1, 7.409, 10689.636, 98.765, 52572.886 18/09/26,14:17:39,14,12,1, 11.8,1,1, 7.409, 10689.603, 98.734, 52572.883 18/09/26,14:17:39,15,12,1, 11.8,1,1, 7.409, 10689.603, 98.740, 52572.881 18/09/26,14:17:39,16,12,1, 11.8,1,1, 7.409, 10689.611, 98.779, 52572.878 18/09/26,14:17:39,17,12,1, 11.8,1,1, 7.409, 10689.622, 98.778, 52572.937 18/09/26,14:17:39,18,12,1, 11.8,1,1, 7.409, 10689.611, 98.765, 52572.915 18/09/26,14:17:39,19,12,1, 11.8,1,1, 7.409, 10689.610, 98.778, 52572.990 18/09/26,14:17:40,00,11,1, 11.9,1,1, 7.405, 10689.605, 98.778, 52572.990 18/09/26,14:17:40,01,11,1, 11.9,1,1, 7.405, 10689.585, 98.802, 52572.983 18/09/26,14:17:40,02,11,1, 11.9,1,1, 7.405, 10689.572, 98.800, 52572.911 18/09/26,14:17:40,03,11,1, 11.9,1,1, 7.405, 10689.600, 98.793, 52572.944 18/09/26,14:17:40,04,11,1, 11.9,1,1, 7.405, 10689.579, 98.799, 52572.908 18/09/26,14:17:40,05,11,1, 11.9,1,1, 7.405, 10689.568, 98.794, 52572.966 18/09/26,14:17:40,06,11,1, 11.9,1,1, 7.405, 10689.562, 98.830, 52573.053 18/09/26,14:17:40,07,11,1, 11.9,1,1, 7.405, 10689.584, 98.822, 52572.923 18/09/26,14:17:40,08,11,1, 11.9,1,1, 7.405, 10689.579, 98.846, 52572.994 18/09/26,14:17:40,09,11,1, 11.9,1,1, 7.405, 10689.577, 98.860, 52572.951 18/09/26,14:17:40,10,11,1, 11.9,1,1, 7.405, 10689.600, 98.857, 52572.941 18/09/26,14:17:40,11,11,1, 11.9,1,1, 7.405, 10689.566, 98.869, 52572.998 18/09/26,14:17:40,12,11,1, 11.9,1,1, 7.405, 10689.586, 98.849, 52573.006 18/09/26,14:17:40,13,11,1, 11.9,1,1, 7.405, 10689.572, 98.862, 52572.950 18/09/26,14:17:40,14,11,1, 11.9,1,1, 7.405, 10689.591, 98.871, 52572.927 18/09/26,14:17:40,15,11,1, 11.9,1,1, 7.405, 10689.612, 98.861, 52572.996 18/09/26,14:17:40,16,11,1, 11.9,1,1, 7.405, 10689.575, 98.896, 52573.016 18/09/26,14:17:40,17,11,1, 11.9,1,1, 7.405, 10689.587, 98.913, 52573.063 18/09/26,14:17:40,18,11,1, 11.9,1,1, 7.405, 10689.573, 98.896, 52572.990 18/09/26,14:17:40,19,11,1, 11.9,1,1, 7.405, 10689.560, 98.904, 52572.988 18/09/26,14:17:41,00,10,1, 11.9,1,1, 7.404, 10689.555, 98.904, 52572.988 18/09/26,14:17:41,01,10,1, 11.9,1,1, 7.404, 10689.579, 98.929, 52573.028 18/09/26,14:17:41,02,10,1, 11.9,1,1, 7.404, 10689.564, 98.906, 52572.934 18/09/26,14:17:41,03,10,1, 11.9,1,1, 7.404, 10689.566, 98.930, 52573.002 18/09/26,14:17:41,04,10,1, 11.9,1,1, 7.404, 10689.579, 98.922, 52573.014 18/09/26,14:17:41,05,10,1, 11.9,1,1, 7.404, 10689.570, 98.962, 52572.998 18/09/26,14:17:41,06,10,1, 11.9,1,1, 7.404, 10689.584, 98.975, 52573.062 18/09/26,14:17:41,07,10,1, 11.9,1,1, 7.404, 10689.557, 98.962, 52573.027 18/09/26,14:17:41,08,10,1, 11.9,1,1, 7.404, 10689.562, 98.964, 52572.974 18/09/26,14:17:41,09,10,1, 11.9,1,1, 7.404, 10689.549, 98.972, 52573.069 18/09/26,14:17:41,10,10,1, 11.9,1,1, 7.404, 10689.590, 98.980, 52572.997 18/09/26,14:17:41,11,10,1, 11.9,1,1, 7.404, 10689.570, 98.978, 52573.002 18/09/26,14:17:41,12,10,1, 11.9,1,1, 7.404, 10689.584, 99.008, 52573.094 18/09/26,14:17:41,13,10,1, 11.9,1,1, 7.404, 10689.600, 98.986, 52573.028 18/09/26,14:17:41,14,10,1, 11.9,1,1, 7.404, 10689.605, 99.006, 52573.046 18/09/26,14:17:41,15,10,1, 11.9,1,1, 7.404, 10689.601, 98.991, 52573.024 18/09/26,14:17:41,16,10,1, 11.9,1,1, 7.404, 10689.602, 98.977, 52573.028 18/09/26,14:17:41,17,10,1, 11.9,1,1, 7.404, 10689.614, 98.995, 52572.998 18/09/26,14:17:41,18,10,1, 11.9,1,1, 7.404, 10689.586, 99.024, 52573.081 18/09/26,14:17:41,19,10,1, 11.9,1,1, 7.404, 10689.592, 99.019, 52573.105 18/09/26,14:17:42,00,10,1, 11.9,1,1, 7.407, 10689.589, 99.019, 52573.105 18/09/26,14:17:42,01,10,1, 11.9,1,1, 7.407, 10689.583, 99.053, 52573.055 18/09/26,14:17:42,02,10,1, 11.9,1,1, 7.407, 10689.605, 99.023, 52573.079 18/09/26,14:17:42,03,10,1, 11.9,1,1, 7.407, 10689.607, 99.063, 52573.057 18/09/26,14:17:42,04,10,1, 11.9,1,1, 7.407, 10689.593, 99.069, 52573.121 18/09/26,14:17:42,05,10,1, 11.9,1,1, 7.407, 10689.587, 99.037, 52573.134 18/09/26,14:17:42,06,10,1, 11.9,1,1, 7.407, 10689.600, 99.067, 52573.068 18/09/26,14:17:42,07,10,1, 11.9,1,1, 7.407, 10689.586, 99.064, 52573.055 18/09/26,14:17:42,08,10,1, 11.9,1,1, 7.407, 10689.608, 99.060, 52573.087 18/09/26,14:17:42,09,10,1, 11.9,1,1, 7.407, 10689.591, 99.066, 52573.101 18/09/26,14:17:42,10,10,1, 11.9,1,1, 7.407, 10689.583, 99.053, 52572.939 18/09/26,14:17:42,11,10,1, 11.9,1,1, 7.407, 10689.578, 99.091, 52573.095 18/09/26,14:17:42,12,10,1, 11.9,1,1, 7.407, 10689.589, 99.094, 52573.164 18/09/26,14:17:42,13,10,1, 11.9,1,1, 7.407, 10689.595, 99.091, 52573.082 18/09/26,14:17:42,14,10,1, 11.9,1,1, 7.407, 10689.582, 99.095, 52573.093 18/09/26,14:17:42,15,10,1, 11.9,1,1, 7.407, 10689.587, 99.101, 52573.093 18/09/26,14:17:42,16,10,1, 11.9,1,1, 7.407, 10689.568, 99.107, 52573.081 18/09/26,14:17:42,17,10,1, 11.9,1,1, 7.407, 10689.570, 99.114, 52573.164 18/09/26,14:17:42,18,10,1, 11.9,1,1, 7.407, 10689.591, 99.121, 52573.096 18/09/26,14:17:42,19,10,1, 11.9,1,1, 7.407, 10689.567, 99.112, 52573.085 18/09/26,14:17:43,00,11,1, 11.9,1,1, 7.403, 10689.564, 99.112, 52573.085 18/09/26,14:17:43,01,11,1, 11.9,1,1, 7.403, 10689.569, 99.133, 52573.128 18/09/26,14:17:43,02,11,1, 11.9,1,1, 7.403, 10689.564, 99.132, 52573.168 18/09/26,14:17:43,03,11,1, 11.9,1,1, 7.403, 10689.555, 99.143, 52573.116 18/09/26,14:17:43,04,11,1, 11.9,1,1, 7.403, 10689.579, 99.142, 52573.106 18/09/26,14:17:43,05,11,1, 11.9,1,1, 7.403, 10689.569, 99.144, 52573.068 18/09/26,14:17:43,06,11,1, 11.9,1,1, 7.403, 10689.552, 99.162, 52573.140 18/09/26,14:17:43,07,11,1, 11.9,1,1, 7.403, 10689.588, 99.162, 52573.142 18/09/26,14:17:43,08,11,1, 11.9,1,1, 7.403, 10689.573, 99.191, 52573.160 18/09/26,14:17:43,09,11,1, 11.9,1,1, 7.403, 10689.571, 99.198, 52573.166 18/09/26,14:17:43,10,11,1, 11.9,1,1, 7.403, 10689.576, 99.186, 52573.200 18/09/26,14:17:43,11,11,1, 11.9,1,1, 7.403, 10689.566, 99.178, 52573.112 18/09/26,14:17:43,12,11,1, 11.9,1,1, 7.403, 10689.572, 99.185, 52573.077 18/09/26,14:17:43,13,11,1, 11.9,1,1, 7.403, 10689.544, 99.200, 52573.082 18/09/26,14:17:43,14,11,1, 11.9,1,1, 7.403, 10689.581, 99.228, 52573.139 18/09/26,14:17:43,15,11,1, 11.9,1,1, 7.403, 10689.574, 99.208, 52573.128 18/09/26,14:17:43,16,11,1, 11.9,1,1, 7.403, 10689.571, 99.217, 52573.202 18/09/26,14:17:43,17,11,1, 11.9,1,1, 7.403, 10689.583, 99.233, 52573.185 18/09/26,14:17:43,18,11,1, 11.9,1,1, 7.403, 10689.585, 99.220, 52573.170 18/09/26,14:17:43,19,11,1, 11.9,1,1, 7.403, 10689.556, 99.264, 52573.211 18/09/26,14:17:44,00,11,1, 11.9,1,1, 7.407, 10689.555, 99.264, 52573.211 18/09/26,14:17:44,01,11,1, 11.9,1,1, 7.407, 10689.583, 99.246, 52573.220 18/09/26,14:17:44,02,11,1, 11.9,1,1, 7.407, 10689.582, 99.239, 52573.170 18/09/26,14:17:44,03,11,1, 11.9,1,1, 7.407, 10689.583, 99.256, 52573.121 18/09/26,14:17:44,04,11,1, 11.9,1,1, 7.407, 10689.578, 99.262, 52573.199 18/09/26,14:17:44,05,11,1, 11.9,1,1, 7.407, 10689.590, 99.256, 52573.261 18/09/26,14:17:44,06,11,1, 11.9,1,1, 7.407, 10689.565, 99.277, 52573.207 18/09/26,14:17:44,07,11,1, 11.9,1,1, 7.407, 10689.610, 99.275, 52573.192 18/09/26,14:17:44,08,11,1, 11.9,1,1, 7.407, 10689.591, 99.293, 52573.149 18/09/26,14:17:44,09,11,1, 11.9,1,1, 7.407, 10689.578, 99.268, 52573.151 18/09/26,14:17:44,10,11,1, 11.9,1,1, 7.407, 10689.606, 99.310, 52573.192 18/09/26,14:17:44,11,11,1, 11.9,1,1, 7.407, 10689.578, 99.286, 52573.213 18/09/26,14:17:44,12,11,1, 11.9,1,1, 7.407, 10689.571, 99.302, 52573.196 18/09/26,14:17:44,13,11,1, 11.9,1,1, 7.407, 10689.609, 99.326, 52573.375 18/09/26,14:17:44,14,11,1, 11.9,1,1, 7.407, 10689.600, 99.293, 52573.089 18/09/26,14:17:44,15,11,1, 11.9,1,1, 7.407, 10689.533, 99.312, 52573.136 18/09/26,14:17:44,16,11,1, 11.9,1,1, 7.407, 10689.564, 99.315, 52573.244 18/09/26,14:17:44,17,11,1, 11.9,1,1, 7.407, 10689.563, 99.300, 52573.225 18/09/26,14:17:44,18,11,1, 11.9,1,1, 7.407, 10689.582, 99.334, 52573.263 18/09/26,14:17:44,19,11,1, 11.9,1,1, 7.407, 10689.581, 99.351, 52573.279 18/09/26,14:17:45,00,10,1, 11.9,1,1, 7.404, 10689.580, 99.351, 52573.279 18/09/26,14:17:45,01,10,1, 11.9,1,1, 7.404, 10689.579, 99.325, 52573.181 18/09/26,14:17:45,02,10,1, 11.9,1,1, 7.404, 10689.553, 99.359, 52573.275 18/09/26,14:17:45,03,10,1, 11.9,1,1, 7.404, 10689.586, 99.328, 52573.199 18/09/26,14:17:45,04,10,1, 11.9,1,1, 7.404, 10689.575, 99.368, 52573.266 18/09/26,14:17:45,05,10,1, 11.9,1,1, 7.404, 10689.567, 99.378, 52573.230 18/09/26,14:17:45,06,10,1, 11.9,1,1, 7.404, 10689.579, 99.362, 52573.294 18/09/26,14:17:45,07,10,1, 11.9,1,1, 7.404, 10689.606, 99.379, 52573.241 18/09/26,14:17:45,08,10,1, 11.9,1,1, 7.404, 10689.568, 99.373, 52573.261 18/09/26,14:17:45,09,10,1, 11.9,1,1, 7.404, 10689.604, 99.374, 52573.227 18/09/26,14:17:45,10,10,1, 11.9,1,1, 7.404, 10689.570, 99.389, 52573.230 18/09/26,14:17:45,11,10,1, 11.9,1,1, 7.404, 10689.569, 99.389, 52573.242 18/09/26,14:17:45,12,10,1, 11.9,1,1, 7.404, 10689.588, 99.418, 52573.306 18/09/26,14:17:45,13,10,1, 11.9,1,1, 7.404, 10689.611, 99.382, 52573.296 18/09/26,14:17:45,14,10,1, 11.9,1,1, 7.404, 10689.626, 99.395, 52573.241 18/09/26,14:17:45,15,10,1, 11.9,1,1, 7.404, 10689.635, 99.414, 52573.239 18/09/26,14:17:45,16,10,1, 11.9,1,1, 7.404, 10689.600, 99.410, 52573.281 18/09/26,14:17:45,17,10,1, 11.9,1,1, 7.404, 10689.576, 99.417, 52573.318 18/09/26,14:17:45,18,10,1, 11.9,1,1, 7.404, 10689.598, 99.440, 52573.344 18/09/26,14:17:45,19,10,1, 11.9,1,1, 7.404, 10689.593, 99.420, 52573.327 18/09/26,14:17:46,00,10,1, 11.9,1,1, 7.406, 10689.589, 99.420, 52573.327 18/09/26,14:17:46,01,10,1, 11.9,1,1, 7.406, 10689.579, 99.432, 52573.242 18/09/26,14:17:46,02,10,1, 11.9,1,1, 7.406, 10689.590, 99.444, 52573.242 18/09/26,14:17:46,03,10,1, 11.9,1,1, 7.406, 10689.611, 99.432, 52573.210 18/09/26,14:17:46,04,10,1, 11.9,1,1, 7.406, 10689.594, 99.448, 52573.290 18/09/26,14:17:46,05,10,1, 11.9,1,1, 7.406, 10689.604, 99.449, 52573.323 18/09/26,14:17:46,06,10,1, 11.9,1,1, 7.406, 10689.594, 99.475, 52573.343 18/09/26,14:17:46,07,10,1, 11.9,1,1, 7.406, 10689.587, 99.492, 52573.357 18/09/26,14:17:46,08,10,1, 11.9,1,1, 7.406, 10689.602, 99.462, 52573.313 18/09/26,14:17:46,09,10,1, 11.9,1,1, 7.406, 10689.597, 99.459, 52573.324 18/09/26,14:17:46,10,10,1, 11.9,1,1, 7.406, 10689.600, 99.479, 52573.300 18/09/26,14:17:46,11,10,1, 11.9,1,1, 7.406, 10689.599, 99.483, 52573.339 18/09/26,14:17:46,12,10,1, 11.9,1,1, 7.406, 10689.614, 99.498, 52573.349 18/09/26,14:17:46,13,10,1, 11.9,1,1, 7.406, 10689.585, 99.521, 52573.396 18/09/26,14:17:46,14,10,1, 11.9,1,1, 7.406, 10689.585, 99.512, 52573.388 18/09/26,14:17:46,15,10,1, 11.9,1,1, 7.406, 10689.621, 99.523, 52573.343 18/09/26,14:17:46,16,10,1, 11.9,1,1, 7.406, 10689.592, 99.493, 52573.313 18/09/26,14:17:46,17,10,1, 11.9,1,1, 7.406, 10689.609, 99.543, 52573.369 18/09/26,14:17:46,18,10,1, 11.9,1,1, 7.406, 10689.591, 99.527, 52573.337 18/09/26,14:17:46,19,10,1, 11.9,1,1, 7.406, 10689.610, 99.538, 52573.401 18/09/26,14:17:47,00,10,1, 11.8,1,1, 7.407, 10689.605, 99.538, 52573.401 18/09/26,14:17:47,01,10,1, 11.8,1,1, 7.407, 10689.624, 99.566, 52573.374 18/09/26,14:17:47,02,10,1, 11.8,1,1, 7.407, 10689.629, 99.581, 52573.395 18/09/26,14:17:47,03,10,1, 11.8,1,1, 7.407, 10689.631, 99.582, 52573.402 18/09/26,14:17:47,04,10,1, 11.8,1,1, 7.407, 10689.638, 99.575, 52573.385 18/09/26,14:17:47,05,10,1, 11.8,1,1, 7.407, 10689.642, 99.576, 52573.322 18/09/26,14:17:47,06,10,1, 11.8,1,1, 7.407, 10689.630, 99.586, 52573.317 18/09/26,14:17:47,07,10,1, 11.8,1,1, 7.407, 10689.569, 99.577, 52573.269 18/09/26,14:17:47,08,10,1, 11.8,1,1, 7.407, 10689.581, 99.606, 52573.544 18/09/26,14:17:47,09,10,1, 11.8,1,1, 7.407, 10689.630, 99.603, 52573.461 18/09/26,14:17:47,10,10,1, 11.8,1,1, 7.407, 10689.624, 99.602, 52573.399 18/09/26,14:17:47,11,10,1, 11.8,1,1, 7.407, 10689.617, 99.630, 52573.364 18/09/26,14:17:47,12,10,1, 11.8,1,1, 7.407, 10689.647, 99.615, 52573.340 18/09/26,14:17:47,13,10,1, 11.8,1,1, 7.407, 10689.641, 99.629, 52573.337 18/09/26,14:17:47,14,10,1, 11.8,1,1, 7.407, 10689.642, 99.650, 52573.393 18/09/26,14:17:47,15,10,1, 11.8,1,1, 7.407, 10689.641, 99.637, 52573.444 18/09/26,14:17:47,16,10,1, 11.8,1,1, 7.407, 10689.633, 99.642, 52573.378 18/09/26,14:17:47,17,10,1, 11.8,1,1, 7.407, 10689.617, 99.662, 52573.414 18/09/26,14:17:47,18,10,1, 11.8,1,1, 7.407, 10689.648, 99.641, 52573.346 18/09/26,14:17:47,19,10,1, 11.8,1,1, 7.407, 10689.638, 99.659, 52573.427 18/09/26,14:17:48,00,11,1, 11.9,1,1, 7.407, 10689.631, 99.659, 52573.427 18/09/26,14:17:48,01,11,1, 11.9,1,1, 7.407, 10689.660, 99.676, 52573.432 18/09/26,14:17:48,02,11,1, 11.9,1,1, 7.407, 10689.630, 99.673, 52573.402 18/09/26,14:17:48,03,11,1, 11.9,1,1, 7.407, 10689.638, 99.693, 52573.391 18/09/26,14:17:48,04,11,1, 11.9,1,1, 7.407, 10689.669, 99.698, 52573.376 18/09/26,14:17:48,05,11,1, 11.9,1,1, 7.407, 10689.665, 99.681, 52573.481 18/09/26,14:17:48,06,11,1, 11.9,1,1, 7.407, 10689.679, 99.686, 52573.332 18/09/26,14:17:48,07,11,1, 11.9,1,1, 7.407, 10689.656, 99.720, 52573.388 18/09/26,14:17:48,08,11,1, 11.9,1,1, 7.407, 10689.684, 99.701, 52573.441 18/09/26,14:17:48,09,11,1, 11.9,1,1, 7.407, 10689.673, 99.724, 52573.377 18/09/26,14:17:48,10,11,1, 11.9,1,1, 7.407, 10689.646, 99.714, 52573.419 18/09/26,14:17:48,11,11,1, 11.9,1,1, 7.407, 10689.665, 99.736, 52573.460 18/09/26,14:17:48,12,11,1, 11.9,1,1, 7.407, 10689.661, 99.752, 52573.452 18/09/26,14:17:48,13,11,1, 11.9,1,1, 7.407, 10689.658, 99.747, 52573.475 18/09/26,14:17:48,14,11,1, 11.9,1,1, 7.407, 10689.670, 99.757, 52573.431 18/09/26,14:17:48,15,11,1, 11.9,1,1, 7.407, 10689.663, 99.764, 52573.470 18/09/26,14:17:48,16,11,1, 11.9,1,1, 7.407, 10689.676, 99.777, 52573.531 18/09/26,14:17:48,17,11,1, 11.9,1,1, 7.407, 10689.673, 99.785, 52573.467 18/09/26,14:17:48,18,11,1, 11.9,1,1, 7.407, 10689.662, 99.777, 52573.503 18/09/26,14:17:48,19,11,1, 11.9,1,1, 7.407, 10689.656, 99.775, 52573.419 18/09/26,14:17:49,00,11,1, 11.9,1,1, 7.404, 10689.656, 99.775, 52573.419 18/09/26,14:17:49,01,11,1, 11.9,1,1, 7.404, 10689.696, 99.789, 52573.515 18/09/26,14:17:49,02,11,1, 11.9,1,1, 7.404, 10689.663, 99.788, 52573.454 18/09/26,14:17:49,03,11,1, 11.9,1,1, 7.404, 10689.702, 99.806, 52573.556 18/09/26,14:17:49,04,11,1, 11.9,1,1, 7.404, 10689.696, 99.814, 52573.496 18/09/26,14:17:49,05,11,1, 11.9,1,1, 7.404, 10689.677, 99.818, 52573.456 18/09/26,14:17:49,06,11,1, 11.9,1,1, 7.404, 10689.689, 99.828, 52573.590 18/09/26,14:17:49,07,11,1, 11.9,1,1, 7.404, 10689.691, 99.824, 52573.485 18/09/26,14:17:49,08,11,1, 11.9,1,1, 7.404, 10689.680, 99.836, 52573.555 18/09/26,14:17:49,09,11,1, 11.9,1,1, 7.404, 10689.704, 99.828, 52573.518 18/09/26,14:17:49,10,11,1, 11.9,1,1, 7.404, 10689.710, 99.852, 52573.562 18/09/26,14:17:49,11,11,1, 11.9,1,1, 7.404, 10689.697, 99.869, 52573.490 18/09/26,14:17:49,12,11,1, 11.9,1,1, 7.404, 10689.710, 99.870, 52573.536 18/09/26,14:17:49,13,11,1, 11.9,1,1, 7.404, 10689.714, 99.879, 52573.614 18/09/26,14:17:49,14,11,1, 11.9,1,1, 7.404, 10689.680, 99.870, 52573.536 18/09/26,14:17:49,15,11,1, 11.9,1,1, 7.404, 10689.682, 99.870, 52573.483 18/09/26,14:17:49,16,11,1, 11.9,1,1, 7.404, 10689.665, 99.901, 52573.513 18/09/26,14:17:49,17,11,1, 11.9,1,1, 7.404, 10689.662, 99.883, 52573.530 18/09/26,14:17:49,18,11,1, 11.9,1,1, 7.404, 10689.691, 99.882, 52573.484 18/09/26,14:17:49,19,11,1, 11.9,1,1, 7.404, 10689.695, 99.913, 52573.564 18/09/26,14:17:50,00,10,1, 11.9,1,1, 7.404, 10689.689, 99.913, 52573.564 18/09/26,14:17:50,01,10,1, 11.9,1,1, 7.404, 10689.696, 99.932, 52573.558 18/09/26,14:17:50,02,10,1, 11.9,1,1, 7.404, 10689.725, 99.918, 52573.554 18/09/26,14:17:50,03,10,1, 11.9,1,1, 7.404, 10689.713, 99.941, 52573.495 18/09/26,14:17:50,04,10,1, 11.9,1,1, 7.404, 10689.695, 99.933, 52573.470 18/09/26,14:17:50,05,10,1, 11.9,1,1, 7.404, 10689.700, 99.929, 52573.502 18/09/26,14:17:50,06,10,1, 11.9,1,1, 7.404, 10689.683, 99.932, 52573.524 18/09/26,14:17:50,07,10,1, 11.9,1,1, 7.404, 10689.703, 99.928, 52573.507 18/09/26,14:17:50,08,10,1, 11.9,1,1, 7.404, 10689.704, 99.964, 52573.556 18/09/26,14:17:50,09,10,1, 11.9,1,1, 7.404, 10689.715, 99.953, 52573.520 18/09/26,14:17:50,10,10,1, 11.9,1,1, 7.404, 10689.702, 99.953, 52573.497 18/09/26,14:17:50,11,10,1, 11.9,1,1, 7.404, 10689.700, 99.989, 52573.504 18/09/26,14:17:50,12,10,1, 11.9,1,1, 7.404, 10689.700, 99.981, 52573.469 18/09/26,14:17:50,13,10,1, 11.9,1,1, 7.404, 10689.714, 99.962, 52573.601 18/09/26,14:17:50,14,10,1, 11.9,1,1, 7.404, 10689.693, 99.996, 52573.529 18/09/26,14:17:50,15,10,1, 11.9,1,1, 7.404, 10689.693, 100.016, 52573.572 18/09/26,14:17:50,16,10,1, 11.9,1,1, 7.404, 10689.699, 100.003, 52573.525 18/09/26,14:17:50,17,10,1, 11.9,1,1, 7.404, 10689.703, 100.017, 52573.565 18/09/26,14:17:50,18,10,1, 11.9,1,1, 7.404, 10689.715, 100.027, 52573.485 18/09/26,14:17:50,19,10,1, 11.9,1,1, 7.404, 10689.707, 100.047, 52573.583 18/09/26,14:17:51,00,10,1, 11.9,1,1, 7.408, 10689.706, 100.047, 52573.583 18/09/26,14:17:51,01,10,1, 11.9,1,1, 7.408, 10689.723, 100.034, 52573.585 18/09/26,14:17:51,02,10,1, 11.9,1,1, 7.408, 10689.701, 100.036, 52573.577 18/09/26,14:17:51,03,10,1, 11.9,1,1, 7.408, 10689.710, 100.035, 52573.572 18/09/26,14:17:51,04,10,1, 11.9,1,1, 7.408, 10689.732, 100.026, 52573.604 18/09/26,14:17:51,05,10,1, 11.9,1,1, 7.408, 10689.735, 100.062, 52573.640 18/09/26,14:17:51,06,10,1, 11.9,1,1, 7.408, 10689.738, 100.063, 52573.584 18/09/26,14:17:51,07,10,1, 11.9,1,1, 7.408, 10689.717, 100.059, 52573.578 18/09/26,14:17:51,08,10,1, 11.9,1,1, 7.408, 10689.697, 100.064, 52573.568 18/09/26,14:17:51,09,10,1, 11.9,1,1, 7.408, 10689.712, 100.093, 52573.578 18/09/26,14:17:51,10,10,1, 11.9,1,1, 7.408, 10689.698, 100.071, 52573.618 18/09/26,14:17:51,11,10,1, 11.9,1,1, 7.408, 10689.707, 100.074, 52573.591 18/09/26,14:17:51,12,10,1, 11.9,1,1, 7.408, 10689.720, 100.094, 52573.638 18/09/26,14:17:51,13,10,1, 11.9,1,1, 7.408, 10689.715, 100.073, 52573.586 18/09/26,14:17:51,14,10,1, 11.9,1,1, 7.408, 10689.701, 100.097, 52573.587 18/09/26,14:17:51,15,10,1, 11.9,1,1, 7.408, 10689.722, 100.114, 52573.592 18/09/26,14:17:51,16,10,1, 11.9,1,1, 7.408, 10689.760, 100.116, 52573.530 18/09/26,14:17:51,17,10,1, 11.9,1,1, 7.408, 10689.738, 100.116, 52573.585 18/09/26,14:17:51,18,10,1, 11.9,1,1, 7.408, 10689.729, 100.136, 52573.590 18/09/26,14:17:51,19,10,1, 11.9,1,1, 7.408, 10689.735, 100.136, 52573.627 18/09/26,14:17:52,00,11,1, 11.9,1,1, 7.413, 10689.731, 100.136, 52573.627 18/09/26,14:17:52,01,11,1, 11.9,1,1, 7.413, 10689.729, 100.164, 52573.612 18/09/26,14:17:52,02,11,1, 11.9,1,1, 7.413, 10689.716, 100.161, 52573.639 18/09/26,14:17:52,03,11,1, 11.9,1,1, 7.413, 10689.733, 100.172, 52573.607 18/09/26,14:17:52,04,11,1, 11.9,1,1, 7.413, 10689.734, 100.147, 52573.590 18/09/26,14:17:52,05,11,1, 11.9,1,1, 7.413, 10689.734, 100.154, 52573.541 18/09/26,14:17:52,06,11,1, 11.9,1,1, 7.413, 10689.754, 100.176, 52573.602 18/09/26,14:17:52,07,11,1, 11.9,1,1, 7.413, 10689.750, 100.160, 52573.622 18/09/26,14:17:52,08,11,1, 11.9,1,1, 7.413, 10689.736, 100.165, 52573.626 18/09/26,14:17:52,09,11,1, 11.9,1,1, 7.413, 10689.711, 100.163, 52573.624 18/09/26,14:17:52,10,11,1, 11.9,1,1, 7.413, 10689.743, 100.176, 52573.663 18/09/26,14:17:52,11,11,1, 11.9,1,1, 7.413, 10689.755, 100.208, 52573.664 18/09/26,14:17:52,12,11,1, 11.9,1,1, 7.413, 10689.749, 100.199, 52573.664 18/09/26,14:17:52,13,11,1, 11.9,1,1, 7.413, 10689.749, 100.187, 52573.574 18/09/26,14:17:52,14,11,1, 11.9,1,1, 7.413, 10689.751, 100.196, 52573.583 18/09/26,14:17:52,15,11,1, 11.9,1,1, 7.413, 10689.744, 100.198, 52573.592 18/09/26,14:17:52,16,11,1, 11.9,1,1, 7.413, 10689.727, 100.218, 52573.595 18/09/26,14:17:52,17,11,1, 11.9,1,1, 7.413, 10689.750, 100.210, 52573.551 18/09/26,14:17:52,18,11,1, 11.9,1,1, 7.413, 10689.756, 100.205, 52573.561 18/09/26,14:17:52,19,11,1, 11.9,1,1, 7.413, 10689.718, 100.236, 52573.698 18/09/26,14:17:53,00,11,1, 11.9,1,1, 7.406, 10689.714, 100.236, 52573.698 18/09/26,14:17:53,01,11,1, 11.9,1,1, 7.406, 10689.756, 100.265, 52573.704 18/09/26,14:17:53,02,11,1, 11.9,1,1, 7.406, 10689.744, 100.217, 52573.619 18/09/26,14:17:53,03,11,1, 11.9,1,1, 7.406, 10689.770, 100.222, 52573.598 18/09/26,14:17:53,04,11,1, 11.9,1,1, 7.406, 10689.749, 100.276, 52573.736 18/09/26,14:17:53,05,11,1, 11.9,1,1, 7.406, 10689.717, 100.259, 52573.682 18/09/26,14:17:53,06,11,1, 11.9,1,1, 7.406, 10689.748, 100.269, 52573.634 18/09/26,14:17:53,07,11,1, 11.9,1,1, 7.406, 10689.756, 100.265, 52573.651 18/09/26,14:17:53,08,11,1, 11.9,1,1, 7.406, 10689.755, 100.301, 52573.674 18/09/26,14:17:53,09,11,1, 11.9,1,1, 7.406, 10689.776, 100.306, 52573.612 18/09/26,14:17:53,10,11,1, 11.9,1,1, 7.406, 10689.764, 100.291, 52573.647 18/09/26,14:17:53,11,11,1, 11.9,1,1, 7.406, 10689.736, 100.291, 52573.718 18/09/26,14:17:53,12,11,1, 11.9,1,1, 7.406, 10689.761, 100.317, 52573.713 18/09/26,14:17:53,13,11,1, 11.9,1,1, 7.406, 10689.738, 100.309, 52573.693 18/09/26,14:17:53,14,11,1, 11.9,1,1, 7.406, 10689.754, 100.337, 52573.722 18/09/26,14:17:53,15,11,1, 11.9,1,1, 7.406, 10689.761, 100.325, 52573.692 18/09/26,14:17:53,16,11,1, 11.9,1,1, 7.406, 10689.759, 100.341, 52573.707 18/09/26,14:17:53,17,11,1, 11.9,1,1, 7.406, 10689.768, 100.337, 52573.661 18/09/26,14:17:53,18,11,1, 11.9,1,1, 7.406, 10689.773, 100.357, 52573.712 18/09/26,14:17:53,19,11,1, 11.9,1,1, 7.406, 10689.742, 100.330, 52573.735 18/09/26,14:17:54,00,10,1, 11.9,1,1, 7.404, 10689.739, 100.330, 52573.735 18/09/26,14:17:54,01,10,1, 11.9,1,1, 7.404, 10689.741, 100.359, 52573.704 18/09/26,14:17:54,02,10,1, 11.9,1,1, 7.404, 10689.744, 100.369, 52573.790 18/09/26,14:17:54,03,10,1, 11.9,1,1, 7.404, 10689.736, 100.363, 52573.683 18/09/26,14:17:54,04,10,1, 11.9,1,1, 7.404, 10689.748, 100.365, 52573.809 18/09/26,14:17:54,05,10,1, 11.9,1,1, 7.404, 10689.748, 100.379, 52573.732 18/09/26,14:17:54,06,10,1, 11.9,1,1, 7.404, 10689.728, 100.390, 52573.703 18/09/26,14:17:54,07,10,1, 11.9,1,1, 7.404, 10689.786, 100.374, 52573.711 18/09/26,14:17:54,08,10,1, 11.9,1,1, 7.404, 10689.758, 100.364, 52573.506 18/09/26,14:17:54,09,10,1, 11.9,1,1, 7.404, 10689.725, 100.423, 52573.781 18/09/26,14:17:54,10,10,1, 11.9,1,1, 7.404, 10689.753, 100.407, 52573.740 18/09/26,14:17:54,11,10,1, 11.9,1,1, 7.404, 10689.717, 100.426, 52573.711 18/09/26,14:17:54,12,10,1, 11.9,1,1, 7.404, 10689.730, 100.410, 52573.761 18/09/26,14:17:54,13,10,1, 11.9,1,1, 7.404, 10689.728, 100.432, 52573.725 18/09/26,14:17:54,14,10,1, 11.9,1,1, 7.404, 10689.725, 100.446, 52573.782 18/09/26,14:17:54,15,10,1, 11.9,1,1, 7.404, 10689.734, 100.429, 52573.733 18/09/26,14:17:54,16,10,1, 11.9,1,1, 7.404, 10689.736, 100.428, 52573.683 18/09/26,14:17:54,17,10,1, 11.9,1,1, 7.404, 10689.758, 100.447, 52573.766 18/09/26,14:17:54,18,10,1, 11.9,1,1, 7.404, 10689.741, 100.434, 52573.719 18/09/26,14:17:54,19,10,1, 11.9,1,1, 7.404, 10689.729, 100.473, 52573.786 18/09/26,14:17:55,00,11,1, 11.9,1,1, 7.404, 10689.722, 100.473, 52573.786 18/09/26,14:17:55,01,11,1, 11.9,1,1, 7.404, 10689.732, 100.441, 52573.750 18/09/26,14:17:55,02,11,1, 11.9,1,1, 7.404, 10689.717, 100.483, 52573.772 18/09/26,14:17:55,03,11,1, 11.9,1,1, 7.404, 10689.740, 100.455, 52573.811 18/09/26,14:17:55,04,11,1, 11.9,1,1, 7.404, 10689.768, 100.471, 52573.905 18/09/26,14:17:55,05,11,1, 11.9,1,1, 7.404, 10689.748, 100.465, 52573.767 18/09/26,14:17:55,06,11,1, 11.9,1,1, 7.404, 10689.754, 100.478, 52573.830 18/09/26,14:17:55,07,11,1, 11.9,1,1, 7.404, 10689.738, 100.461, 52573.830 18/09/26,14:17:55,08,11,1, 11.9,1,1, 7.404, 10689.742, 100.463, 52573.762 18/09/26,14:17:55,09,11,1, 11.9,1,1, 7.404, 10689.743, 100.495, 52573.850 18/09/26,14:17:55,10,11,1, 11.9,1,1, 7.404, 10689.739, 100.529, 52573.920 18/09/26,14:17:55,11,11,1, 11.9,1,1, 7.404, 10689.751, 100.500, 52573.921 18/09/26,14:17:55,12,11,1, 11.9,1,1, 7.404, 10689.720, 100.513, 52573.887 18/09/26,14:17:55,13,11,1, 11.9,1,1, 7.404, 10689.729, 100.515, 52573.904 18/09/26,14:17:55,14,11,1, 11.9,1,1, 7.404, 10689.737, 100.508, 52573.801 18/09/26,14:17:55,15,11,1, 11.9,1,1, 7.404, 10689.738, 100.549, 52573.834 18/09/26,14:17:55,16,11,1, 11.9,1,1, 7.404, 10689.751, 100.541, 52573.818 18/09/26,14:17:55,17,11,1, 11.9,1,1, 7.404, 10689.751, 100.506, 52573.825 18/09/26,14:17:55,18,11,1, 11.9,1,1, 7.404, 10689.763, 100.538, 52573.830 18/09/26,14:17:55,19,11,1, 11.9,1,1, 7.404, 10689.764, 100.522, 52573.813 18/09/26,14:17:56,00,11,1, 11.8,1,1, 7.406, 10689.756, 100.522, 52573.813 18/09/26,14:17:56,01,11,1, 11.8,1,1, 7.406, 10689.739, 100.547, 52573.887 18/09/26,14:17:56,02,11,1, 11.8,1,1, 7.406, 10689.759, 100.568, 52573.866 18/09/26,14:17:56,03,11,1, 11.8,1,1, 7.406, 10689.772, 100.546, 52573.819 18/09/26,14:17:56,04,11,1, 11.8,1,1, 7.406, 10689.741, 100.545, 52573.879 18/09/26,14:17:56,05,11,1, 11.8,1,1, 7.406, 10689.775, 100.556, 52573.824 18/09/26,14:17:56,06,11,1, 11.8,1,1, 7.406, 10689.738, 100.585, 52573.804 18/09/26,14:17:56,07,11,1, 11.8,1,1, 7.406, 10689.744, 100.566, 52573.895 18/09/26,14:17:56,08,11,1, 11.8,1,1, 7.406, 10689.760, 100.570, 52573.869 18/09/26,14:17:56,09,11,1, 11.8,1,1, 7.406, 10689.766, 100.572, 52573.858 18/09/26,14:17:56,10,11,1, 11.8,1,1, 7.406, 10689.737, 100.565, 52573.912 18/09/26,14:17:56,11,11,1, 11.8,1,1, 7.406, 10689.763, 100.596, 52573.909 18/09/26,14:17:56,12,11,1, 11.8,1,1, 7.406, 10689.733, 100.590, 52573.965 18/09/26,14:17:56,13,11,1, 11.8,1,1, 7.406, 10689.754, 100.595, 52573.911 18/09/26,14:17:56,14,11,1, 11.8,1,1, 7.406, 10689.756, 100.601, 52573.887 18/09/26,14:17:56,15,11,1, 11.8,1,1, 7.406, 10689.753, 100.603, 52573.866 18/09/26,14:17:56,16,11,1, 11.8,1,1, 7.406, 10689.753, 100.618, 52573.884 18/09/26,14:17:56,17,11,1, 11.8,1,1, 7.406, 10689.755, 100.623, 52573.909 18/09/26,14:17:56,18,11,1, 11.8,1,1, 7.406, 10689.771, 100.615, 52573.919 18/09/26,14:17:56,19,11,1, 11.8,1,1, 7.406, 10689.757, 100.631, 52573.889 18/09/26,14:17:57,00,12,1, 11.9,1,1, 7.403, 10689.756, 100.631, 52573.889 18/09/26,14:17:57,01,12,1, 11.9,1,1, 7.403, 10689.763, 100.626, 52573.944 18/09/26,14:17:57,02,12,1, 11.9,1,1, 7.403, 10689.759, 100.620, 52573.934 18/09/26,14:17:57,03,12,1, 11.9,1,1, 7.403, 10689.746, 100.658, 52573.935 18/09/26,14:17:57,04,12,1, 11.9,1,1, 7.403, 10689.741, 100.647, 52574.004 18/09/26,14:17:57,05,12,1, 11.9,1,1, 7.403, 10689.738, 100.641, 52573.906 18/09/26,14:17:57,06,12,1, 11.9,1,1, 7.403, 10689.747, 100.653, 52573.966 18/09/26,14:17:57,07,12,1, 11.9,1,1, 7.403, 10689.738, 100.668, 52573.998 18/09/26,14:17:57,08,12,1, 11.9,1,1, 7.403, 10689.735, 100.667, 52573.931 18/09/26,14:17:57,09,12,1, 11.9,1,1, 7.403, 10689.741, 100.679, 52574.019 18/09/26,14:17:57,10,12,1, 11.9,1,1, 7.403, 10689.749, 100.680, 52573.932 18/09/26,14:17:57,11,12,1, 11.9,1,1, 7.403, 10689.748, 100.677, 52573.929 18/09/26,14:17:57,12,12,1, 11.9,1,1, 7.403, 10689.737, 100.719, 52573.977 18/09/26,14:17:57,13,12,1, 11.9,1,1, 7.403, 10689.740, 100.720, 52573.984 18/09/26,14:17:57,14,12,1, 11.9,1,1, 7.403, 10689.761, 100.700, 52573.961 18/09/26,14:17:57,15,12,1, 11.9,1,1, 7.403, 10689.751, 100.702, 52573.985 18/09/26,14:17:57,16,12,1, 11.9,1,1, 7.403, 10689.752, 100.708, 52573.979 18/09/26,14:17:57,17,12,1, 11.9,1,1, 7.403, 10689.736, 100.721, 52574.028 18/09/26,14:17:57,18,12,1, 11.9,1,1, 7.403, 10689.748, 100.717, 52574.000 18/09/26,14:17:57,19,12,1, 11.9,1,1, 7.403, 10689.749, 100.708, 52573.986 18/09/26,14:17:58,00,12,1, 11.9,1,1, 7.404, 10689.747, 100.708, 52573.986 18/09/26,14:17:58,01,12,1, 11.9,1,1, 7.404, 10689.757, 100.729, 52573.955 18/09/26,14:17:58,02,12,1, 11.9,1,1, 7.404, 10689.742, 100.749, 52573.988 18/09/26,14:17:58,03,12,1, 11.9,1,1, 7.404, 10689.770, 100.753, 52574.025 18/09/26,14:17:58,04,12,1, 11.9,1,1, 7.404, 10689.779, 100.740, 52573.954 18/09/26,14:17:58,05,12,1, 11.9,1,1, 7.404, 10689.772, 100.755, 52573.958 18/09/26,14:17:58,06,12,1, 11.9,1,1, 7.404, 10689.758, 100.764, 52573.958 18/09/26,14:17:58,07,12,1, 11.9,1,1, 7.404, 10689.759, 100.777, 52573.983 18/09/26,14:17:58,08,12,1, 11.9,1,1, 7.404, 10689.757, 100.765, 52574.009 18/09/26,14:17:58,09,12,1, 11.9,1,1, 7.404, 10689.767, 100.771, 52573.967 18/09/26,14:17:58,10,12,1, 11.9,1,1, 7.404, 10689.761, 100.769, 52574.024 18/09/26,14:17:58,11,12,1, 11.9,1,1, 7.404, 10689.785, 100.800, 52573.963 18/09/26,14:17:58,12,12,1, 11.9,1,1, 7.404, 10689.755, 100.780, 52574.021 18/09/26,14:17:58,13,12,1, 11.9,1,1, 7.404, 10689.784, 100.778, 52574.032 18/09/26,14:17:58,14,12,1, 11.9,1,1, 7.404, 10689.799, 100.770, 52573.981 18/09/26,14:17:58,15,12,1, 11.9,1,1, 7.404, 10689.803, 100.792, 52574.022 18/09/26,14:17:58,16,12,1, 11.9,1,1, 7.404, 10689.800, 100.806, 52573.923 18/09/26,14:17:58,17,12,1, 11.9,1,1, 7.404, 10689.773, 100.816, 52574.014 18/09/26,14:17:58,18,12,1, 11.9,1,1, 7.404, 10689.757, 100.820, 52573.991 18/09/26,14:17:58,19,12,1, 11.9,1,1, 7.404, 10689.748, 100.808, 52574.016 18/09/26,14:17:59,00,11,1, 11.8,1,1, 7.406, 10689.747, 100.808, 52574.016 18/09/26,14:17:59,01,11,1, 11.8,1,1, 7.406, 10689.772, 100.808, 52573.980 18/09/26,14:17:59,02,11,1, 11.8,1,1, 7.406, 10689.792, 100.795, 52573.930 18/09/26,14:17:59,03,11,1, 11.8,1,1, 7.406, 10689.805, 100.819, 52574.019 18/09/26,14:17:59,04,11,1, 11.8,1,1, 7.406, 10689.772, 100.820, 52574.015 18/09/26,14:17:59,05,11,1, 11.8,1,1, 7.406, 10689.798, 100.833, 52574.053 18/09/26,14:17:59,06,11,1, 11.8,1,1, 7.406, 10689.806, 100.833, 52574.009 18/09/26,14:17:59,07,11,1, 11.8,1,1, 7.406, 10689.782, 100.837, 52574.049 18/09/26,14:17:59,08,11,1, 11.8,1,1, 7.406, 10689.780, 100.853, 52574.026 18/09/26,14:17:59,09,11,1, 11.8,1,1, 7.406, 10689.813, 100.860, 52574.004 18/09/26,14:17:59,10,11,1, 11.8,1,1, 7.406, 10689.800, 100.882, 52574.084 18/09/26,14:17:59,11,11,1, 11.8,1,1, 7.406, 10689.817, 100.846, 52573.988 18/09/26,14:17:59,12,11,1, 11.8,1,1, 7.406, 10689.806, 100.855, 52574.053 18/09/26,14:17:59,13,11,1, 11.8,1,1, 7.406, 10689.785, 100.858, 52573.977 18/09/26,14:17:59,14,11,1, 11.8,1,1, 7.406, 10689.763, 100.864, 52574.048 18/09/26,14:17:59,15,11,1, 11.8,1,1, 7.406, 10689.767, 100.861, 52574.034 18/09/26,14:17:59,16,11,1, 11.8,1,1, 7.406, 10689.775, 100.883, 52574.029 18/09/26,14:17:59,17,11,1, 11.8,1,1, 7.406, 10689.777, 100.882, 52573.871 18/09/26,14:17:59,18,11,1, 11.8,1,1, 7.406, 10689.777, 100.896, 52574.108 18/09/26,14:17:59,19,11,1, 11.8,1,1, 7.406, 10689.804, 100.909, 52574.148 18/09/26,14:18:00,00,11,1, 11.9,1,1, 7.404, 10689.797, 100.909, 52574.148 18/09/26,14:18:00,01,11,1, 11.9,1,1, 7.404, 10689.779, 100.895, 52574.022 18/09/26,14:18:00,02,11,1, 11.9,1,1, 7.404, 10689.835, 100.918, 52574.055 18/09/26,14:18:00,03,11,1, 11.9,1,1, 7.404, 10689.804, 100.898, 52574.022 18/09/26,14:18:00,04,11,1, 11.9,1,1, 7.404, 10689.819, 100.895, 52573.954 18/09/26,14:18:00,05,11,1, 11.9,1,1, 7.404, 10689.814, 100.889, 52573.935 18/09/26,14:18:00,06,11,1, 11.9,1,1, 7.404, 10689.822, 100.917, 52573.971 18/09/26,14:18:00,07,11,1, 11.9,1,1, 7.404, 10689.798, 100.907, 52573.909 18/09/26,14:18:00,08,11,1, 11.9,1,1, 7.404, 10689.812, 100.908, 52573.966 18/09/26,14:18:00,09,11,1, 11.9,1,1, 7.404, 10689.787, 100.907, 52573.974 18/09/26,14:18:00,10,11,1, 11.9,1,1, 7.404, 10689.804, 100.903, 52574.011 18/09/26,14:18:00,11,11,1, 11.9,1,1, 7.404, 10689.814, 100.907, 52573.961 18/09/26,14:18:00,12,11,1, 11.9,1,1, 7.404, 10689.810, 100.921, 52573.950 18/09/26,14:18:00,13,11,1, 11.9,1,1, 7.404, 10689.820, 100.923, 52574.010 18/09/26,14:18:00,14,11,1, 11.9,1,1, 7.404, 10689.838, 100.945, 52573.988 18/09/26,14:18:00,15,11,1, 11.9,1,1, 7.404, 10689.770, 100.944, 52573.998 18/09/26,14:18:00,16,11,1, 11.9,1,1, 7.404, 10689.818, 100.948, 52574.008 18/09/26,14:18:00,17,11,1, 11.9,1,1, 7.404, 10689.799, 100.999, 52574.054 18/09/26,14:18:00,18,11,1, 11.9,1,1, 7.404, 10689.806, 100.965, 52574.056 18/09/26,14:18:00,19,11,1, 11.9,1,1, 7.404, 10689.810, 100.988, 52574.052 18/09/26,14:18:01,00,11,1, 11.8,1,1, 7.409, 10689.806, 100.988, 52574.052 18/09/26,14:18:01,01,11,1, 11.8,1,1, 7.409, 10689.845, 100.987, 52573.970 18/09/26,14:18:01,02,11,1, 11.8,1,1, 7.409, 10689.829, 100.981, 52573.952 18/09/26,14:18:01,03,11,1, 11.8,1,1, 7.409, 10689.832, 100.963, 52574.041 18/09/26,14:18:01,04,11,1, 11.8,1,1, 7.409, 10689.859, 100.977, 52574.067 18/09/26,14:18:01,05,11,1, 11.8,1,1, 7.409, 10689.825, 100.953, 52574.057 18/09/26,14:18:01,06,11,1, 11.8,1,1, 7.409, 10689.846, 100.966, 52574.012 18/09/26,14:18:01,07,11,1, 11.8,1,1, 7.409, 10689.832, 100.973, 52573.985 18/09/26,14:18:01,08,11,1, 11.8,1,1, 7.409, 10689.841, 100.983, 52574.039 18/09/26,14:18:01,09,11,1, 11.8,1,1, 7.409, 10689.847, 100.989, 52574.047 18/09/26,14:18:01,10,11,1, 11.8,1,1, 7.409, 10689.854, 100.996, 52574.031 18/09/26,14:18:01,11,11,1, 11.8,1,1, 7.409, 10689.814, 100.966, 52574.022 18/09/26,14:18:01,12,11,1, 11.8,1,1, 7.409, 10689.842, 101.000, 52574.058 18/09/26,14:18:01,13,11,1, 11.8,1,1, 7.409, 10689.859, 101.029, 52574.085 18/09/26,14:18:01,14,11,1, 11.8,1,1, 7.409, 10689.842, 100.997, 52574.043 18/09/26,14:18:01,15,11,1, 11.8,1,1, 7.409, 10689.873, 101.031, 52574.043 18/09/26,14:18:01,16,11,1, 11.8,1,1, 7.409, 10689.833, 101.014, 52574.123 18/09/26,14:18:01,17,11,1, 11.8,1,1, 7.409, 10689.814, 101.027, 52574.068 18/09/26,14:18:01,18,11,1, 11.8,1,1, 7.409, 10689.852, 101.016, 52574.114 18/09/26,14:18:01,19,11,1, 11.8,1,1, 7.409, 10689.837, 101.027, 52574.100 18/09/26,14:18:02,00,11,1, 11.8,1,1, 7.409, 10689.831, 101.027, 52574.100 18/09/26,14:18:02,01,11,1, 11.8,1,1, 7.409, 10689.858, 101.026, 52574.093 18/09/26,14:18:02,02,11,1, 11.8,1,1, 7.409, 10689.836, 101.032, 52574.042 18/09/26,14:18:02,03,11,1, 11.8,1,1, 7.409, 10689.825, 101.050, 52574.127 18/09/26,14:18:02,04,11,1, 11.8,1,1, 7.409, 10689.839, 101.059, 52574.068 18/09/26,14:18:02,05,11,1, 11.8,1,1, 7.409, 10689.843, 101.050, 52574.167 18/09/26,14:18:02,06,11,1, 11.8,1,1, 7.409, 10689.857, 101.075, 52574.100 18/09/26,14:18:02,07,11,1, 11.8,1,1, 7.409, 10689.836, 101.067, 52574.046 18/09/26,14:18:02,08,11,1, 11.8,1,1, 7.409, 10689.861, 101.079, 52574.099 18/09/26,14:18:02,09,11,1, 11.8,1,1, 7.409, 10689.808, 101.101, 52574.153 18/09/26,14:18:02,10,11,1, 11.8,1,1, 7.409, 10689.857, 101.096, 52574.179 18/09/26,14:18:02,11,11,1, 11.8,1,1, 7.409, 10689.837, 101.100, 52574.125 18/09/26,14:18:02,12,11,1, 11.8,1,1, 7.409, 10689.826, 101.108, 52574.082 18/09/26,14:18:02,13,11,1, 11.8,1,1, 7.409, 10689.839, 101.099, 52574.077 18/09/26,14:18:02,14,11,1, 11.8,1,1, 7.409, 10689.829, 101.087, 52574.069 18/09/26,14:18:02,15,11,1, 11.8,1,1, 7.409, 10689.849, 101.105, 52574.201 18/09/26,14:18:02,16,11,1, 11.8,1,1, 7.409, 10689.840, 101.117, 52574.081 18/09/26,14:18:02,17,11,1, 11.8,1,1, 7.409, 10689.851, 101.128, 52574.196 18/09/26,14:18:02,18,11,1, 11.8,1,1, 7.409, 10689.826, 101.128, 52574.159 18/09/26,14:18:02,19,11,1, 11.8,1,1, 7.409, 10689.825, 101.119, 52574.105 18/09/26,14:18:03,00,11,1, 11.9,1,1, 7.409, 10689.822, 101.119, 52574.105 18/09/26,14:18:03,01,11,1, 11.9,1,1, 7.409, 10689.841, 101.129, 52574.162 18/09/26,14:18:03,02,11,1, 11.9,1,1, 7.409, 10689.866, 101.122, 52574.110 18/09/26,14:18:03,03,11,1, 11.9,1,1, 7.409, 10689.846, 101.167, 52574.180 18/09/26,14:18:03,04,11,1, 11.9,1,1, 7.409, 10689.882, 101.183, 52574.149 18/09/26,14:18:03,05,11,1, 11.9,1,1, 7.409, 10689.834, 101.192, 52574.083 18/09/26,14:18:03,06,11,1, 11.9,1,1, 7.409, 10689.861, 101.161, 52574.124 18/09/26,14:18:03,07,11,1, 11.9,1,1, 7.409, 10689.847, 101.182, 52574.283 18/09/26,14:18:03,08,11,1, 11.9,1,1, 7.409, 10689.870, 101.160, 52574.037 18/09/26,14:18:03,09,11,1, 11.9,1,1, 7.409, 10689.859, 101.164, 52574.081 18/09/26,14:18:03,10,11,1, 11.9,1,1, 7.409, 10689.857, 101.176, 52574.143 18/09/26,14:18:03,11,11,1, 11.9,1,1, 7.409, 10689.856, 101.174, 52574.139 18/09/26,14:18:03,12,11,1, 11.9,1,1, 7.409, 10689.872, 101.200, 52574.192 18/09/26,14:18:03,13,11,1, 11.9,1,1, 7.409, 10689.887, 101.195, 52574.140 18/09/26,14:18:03,14,11,1, 11.9,1,1, 7.409, 10689.870, 101.192, 52574.108 18/09/26,14:18:03,15,11,1, 11.9,1,1, 7.409, 10689.866, 101.211, 52574.146 18/09/26,14:18:03,16,11,1, 11.9,1,1, 7.409, 10689.890, 101.228, 52574.197 18/09/26,14:18:03,17,11,1, 11.9,1,1, 7.409, 10689.852, 101.209, 52574.099 18/09/26,14:18:03,18,11,1, 11.9,1,1, 7.409, 10689.846, 101.225, 52574.178 18/09/26,14:18:03,19,11,1, 11.9,1,1, 7.409, 10689.847, 101.185, 52574.178 18/09/26,14:18:04,00,11,1, 11.8,1,1, 7.405, 10689.839, 101.185, 52574.178 18/09/26,14:18:04,01,11,1, 11.8,1,1, 7.405, 10689.893, 101.217, 52574.173 18/09/26,14:18:04,02,11,1, 11.8,1,1, 7.405, 10689.887, 101.211, 52574.191 18/09/26,14:18:04,03,11,1, 11.8,1,1, 7.405, 10689.882, 101.232, 52574.153 18/09/26,14:18:04,04,11,1, 11.8,1,1, 7.405, 10689.882, 101.249, 52574.257 18/09/26,14:18:04,05,11,1, 11.8,1,1, 7.405, 10689.894, 101.230, 52574.226 18/09/26,14:18:04,06,11,1, 11.8,1,1, 7.405, 10689.870, 101.258, 52574.152 18/09/26,14:18:04,07,11,1, 11.8,1,1, 7.405, 10689.893, 101.262, 52574.183 18/09/26,14:18:04,08,11,1, 11.8,1,1, 7.405, 10689.883, 101.236, 52574.106 18/09/26,14:18:04,09,11,1, 11.8,1,1, 7.405, 10689.865, 101.263, 52574.144 18/09/26,14:18:04,10,11,1, 11.8,1,1, 7.405, 10689.883, 101.253, 52574.226 18/09/26,14:18:04,11,11,1, 11.8,1,1, 7.405, 10689.860, 101.271, 52574.257 18/09/26,14:18:04,12,11,1, 11.8,1,1, 7.405, 10689.876, 101.273, 52574.221 18/09/26,14:18:04,13,11,1, 11.8,1,1, 7.405, 10689.893, 101.279, 52574.194 18/09/26,14:18:04,14,11,1, 11.8,1,1, 7.405, 10689.866, 101.283, 52574.170 18/09/26,14:18:04,15,11,1, 11.8,1,1, 7.405, 10689.873, 101.291, 52574.205 18/09/26,14:18:04,16,11,1, 11.8,1,1, 7.405, 10689.852, 101.292, 52574.223 18/09/26,14:18:04,17,11,1, 11.8,1,1, 7.405, 10689.848, 101.289, 52574.229 18/09/26,14:18:04,18,11,1, 11.8,1,1, 7.405, 10689.879, 101.311, 52574.260 18/09/26,14:18:04,19,11,1, 11.8,1,1, 7.405, 10689.873, 101.302, 52574.175 18/09/26,14:18:05,00,11,1, 11.9,1,1, 7.406, 10689.873, 101.302, 52574.175 18/09/26,14:18:05,01,11,1, 11.9,1,1, 7.406, 10689.841, 101.316, 52574.215 18/09/26,14:18:05,02,11,1, 11.9,1,1, 7.406, 10689.853, 101.310, 52574.256 18/09/26,14:18:05,03,11,1, 11.9,1,1, 7.406, 10689.884, 101.316, 52574.191 18/09/26,14:18:05,04,11,1, 11.9,1,1, 7.406, 10689.863, 101.346, 52574.213 18/09/26,14:18:05,05,11,1, 11.9,1,1, 7.406, 10689.888, 101.347, 52574.195 18/09/26,14:18:05,06,11,1, 11.9,1,1, 7.406, 10689.890, 101.345, 52574.161 18/09/26,14:18:05,07,11,1, 11.9,1,1, 7.406, 10689.874, 101.348, 52574.278 18/09/26,14:18:05,08,11,1, 11.9,1,1, 7.406, 10689.877, 101.346, 52574.182 18/09/26,14:18:05,09,11,1, 11.9,1,1, 7.406, 10689.843, 101.363, 52574.242 18/09/26,14:18:05,10,11,1, 11.9,1,1, 7.406, 10689.844, 101.390, 52574.279 18/09/26,14:18:05,11,11,1, 11.9,1,1, 7.406, 10689.844, 101.385, 52574.314 18/09/26,14:18:05,12,11,1, 11.9,1,1, 7.406, 10689.861, 101.395, 52574.259 18/09/26,14:18:05,13,11,1, 11.9,1,1, 7.406, 10689.863, 101.382, 52574.155 18/09/26,14:18:05,14,11,1, 11.9,1,1, 7.406, 10689.866, 101.398, 52574.214 18/09/26,14:18:05,15,11,1, 11.9,1,1, 7.406, 10689.850, 101.388, 52574.257 18/09/26,14:18:05,16,11,1, 11.9,1,1, 7.406, 10689.832, 101.385, 52574.266 18/09/26,14:18:05,17,11,1, 11.9,1,1, 7.406, 10689.835, 101.422, 52574.272 18/09/26,14:18:05,18,11,1, 11.9,1,1, 7.406, 10689.876, 101.412, 52574.277 18/09/26,14:18:05,19,11,1, 11.9,1,1, 7.406, 10689.834, 101.431, 52574.244 18/09/26,14:18:06,00,11,1, 11.8,1,1, 7.405, 10689.831, 101.431, 52574.244 18/09/26,14:18:06,01,11,1, 11.8,1,1, 7.405, 10689.840, 101.412, 52574.166 18/09/26,14:18:06,02,11,1, 11.8,1,1, 7.405, 10689.831, 101.423, 52574.315 18/09/26,14:18:06,03,11,1, 11.8,1,1, 7.405, 10689.816, 101.422, 52574.328 18/09/26,14:18:06,04,11,1, 11.8,1,1, 7.405, 10689.852, 101.427, 52574.308 18/09/26,14:18:06,05,11,1, 11.8,1,1, 7.405, 10689.847, 101.460, 52574.197 18/09/26,14:18:06,06,11,1, 11.8,1,1, 7.405, 10689.834, 101.464, 52574.468 18/09/26,14:18:06,07,11,1, 11.8,1,1, 7.405, 10689.808, 101.455, 52574.224 18/09/26,14:18:06,08,11,1, 11.8,1,1, 7.405, 10689.828, 101.452, 52574.368 18/09/26,14:18:06,09,11,1, 11.8,1,1, 7.405, 10689.797, 101.473, 52574.352 18/09/26,14:18:06,10,11,1, 11.8,1,1, 7.405, 10689.812, 101.460, 52574.307 18/09/26,14:18:06,11,11,1, 11.8,1,1, 7.405, 10689.827, 101.470, 52574.381 18/09/26,14:18:06,12,11,1, 11.8,1,1, 7.405, 10689.826, 101.475, 52574.378 18/09/26,14:18:06,13,11,1, 11.8,1,1, 7.405, 10689.846, 101.482, 52574.286 18/09/26,14:18:06,14,11,1, 11.8,1,1, 7.405, 10689.855, 101.485, 52574.259 18/09/26,14:18:06,15,11,1, 11.8,1,1, 7.405, 10689.824, 101.486, 52574.336 18/09/26,14:18:06,16,11,1, 11.8,1,1, 7.405, 10689.815, 101.485, 52574.310 18/09/26,14:18:06,17,11,1, 11.8,1,1, 7.405, 10689.829, 101.486, 52574.368 18/09/26,14:18:06,18,11,1, 11.8,1,1, 7.405, 10689.814, 101.481, 52574.383 18/09/26,14:18:06,19,11,1, 11.8,1,1, 7.405, 10689.828, 101.480, 52574.291 18/09/26,14:18:07,00,10,1, 11.9,1,1, 7.405, 10689.822, 101.480, 52574.291 18/09/26,14:18:07,01,10,1, 11.9,1,1, 7.405, 10689.800, 101.509, 52574.286 18/09/26,14:18:07,02,10,1, 11.9,1,1, 7.405, 10689.783, 101.533, 52574.344 18/09/26,14:18:07,03,10,1, 11.9,1,1, 7.405, 10689.791, 101.547, 52574.340 18/09/26,14:18:07,04,10,1, 11.9,1,1, 7.405, 10689.797, 101.527, 52574.334 18/09/26,14:18:07,05,10,1, 11.9,1,1, 7.405, 10689.795, 101.525, 52574.309 18/09/26,14:18:07,06,10,1, 11.9,1,1, 7.405, 10689.781, 101.542, 52574.304 18/09/26,14:18:07,07,10,1, 11.9,1,1, 7.405, 10689.804, 101.559, 52574.289 18/09/26,14:18:07,08,10,1, 11.9,1,1, 7.405, 10689.778, 101.552, 52574.347 18/09/26,14:18:07,09,10,1, 11.9,1,1, 7.405, 10689.774, 101.570, 52574.400 18/09/26,14:18:07,10,10,1, 11.9,1,1, 7.405, 10689.806, 101.567, 52574.358 18/09/26,14:18:07,11,10,1, 11.9,1,1, 7.405, 10689.788, 101.588, 52574.371 18/09/26,14:18:07,12,10,1, 11.9,1,1, 7.405, 10689.788, 101.566, 52574.361 18/09/26,14:18:07,13,10,1, 11.9,1,1, 7.405, 10689.770, 101.597, 52574.354 18/09/26,14:18:07,14,10,1, 11.9,1,1, 7.405, 10689.780, 101.579, 52574.275 18/09/26,14:18:07,15,10,1, 11.9,1,1, 7.405, 10689.779, 101.597, 52574.464 18/09/26,14:18:07,16,10,1, 11.9,1,1, 7.405, 10689.771, 101.618, 52574.436 18/09/26,14:18:07,17,10,1, 11.9,1,1, 7.405, 10689.750, 101.612, 52574.366 18/09/26,14:18:07,18,10,1, 11.9,1,1, 7.405, 10689.766, 101.619, 52574.380 18/09/26,14:18:07,19,10,1, 11.9,1,1, 7.405, 10689.734, 101.645, 52574.377 18/09/26,14:18:08,00,11,1, 11.9,1,1, 7.407, 10689.731, 101.645, 52574.377 18/09/26,14:18:08,01,11,1, 11.9,1,1, 7.407, 10689.740, 101.645, 52574.455 18/09/26,14:18:08,02,11,1, 11.9,1,1, 7.407, 10689.745, 101.646, 52574.422 18/09/26,14:18:08,03,11,1, 11.9,1,1, 7.407, 10689.751, 101.652, 52574.402 18/09/26,14:18:08,04,11,1, 11.9,1,1, 7.407, 10689.722, 101.637, 52574.348 18/09/26,14:18:08,05,11,1, 11.9,1,1, 7.407, 10689.740, 101.642, 52574.411 18/09/26,14:18:08,06,11,1, 11.9,1,1, 7.407, 10689.715, 101.653, 52574.434 18/09/26,14:18:08,07,11,1, 11.9,1,1, 7.407, 10689.716, 101.676, 52574.484 18/09/26,14:18:08,08,11,1, 11.9,1,1, 7.407, 10689.718, 101.693, 52574.436 18/09/26,14:18:08,09,11,1, 11.9,1,1, 7.407, 10689.714, 101.675, 52574.458 18/09/26,14:18:08,10,11,1, 11.9,1,1, 7.407, 10689.700, 101.676, 52574.432 18/09/26,14:18:08,11,11,1, 11.9,1,1, 7.407, 10689.696, 101.686, 52574.435 18/09/26,14:18:08,12,11,1, 11.9,1,1, 7.407, 10689.679, 101.676, 52574.493 18/09/26,14:18:08,13,11,1, 11.9,1,1, 7.407, 10689.680, 101.686, 52574.489 18/09/26,14:18:08,14,11,1, 11.9,1,1, 7.407, 10689.682, 101.711, 52574.527 18/09/26,14:18:08,15,11,1, 11.9,1,1, 7.407, 10689.699, 101.713, 52574.417 18/09/26,14:18:08,16,11,1, 11.9,1,1, 7.407, 10689.690, 101.706, 52574.488 18/09/26,14:18:08,17,11,1, 11.9,1,1, 7.407, 10689.667, 101.725, 52574.438 18/09/26,14:18:08,18,11,1, 11.9,1,1, 7.407, 10689.656, 101.739, 52574.454 18/09/26,14:18:08,19,11,1, 11.9,1,1, 7.407, 10689.685, 101.737, 52574.499 18/09/26,14:18:09,00,12,1, 11.9,1,1, 7.407, 10689.681, 101.737, 52574.499 18/09/26,14:18:09,01,12,1, 11.9,1,1, 7.407, 10689.650, 101.739, 52574.544 18/09/26,14:18:09,02,12,1, 11.9,1,1, 7.407, 10689.659, 101.748, 52574.455 18/09/26,14:18:09,03,12,1, 11.9,1,1, 7.407, 10689.663, 101.772, 52574.467 18/09/26,14:18:09,04,12,1, 11.9,1,1, 7.407, 10689.657, 101.771, 52574.564 18/09/26,14:18:09,05,12,1, 11.9,1,1, 7.407, 10689.662, 101.767, 52574.565 18/09/26,14:18:09,06,12,1, 11.9,1,1, 7.407, 10689.649, 101.781, 52574.622 18/09/26,14:18:09,07,12,1, 11.9,1,1, 7.407, 10689.657, 101.764, 52574.546 18/09/26,14:18:09,08,12,1, 11.9,1,1, 7.407, 10689.637, 101.774, 52574.523 18/09/26,14:18:09,09,12,1, 11.9,1,1, 7.407, 10689.625, 101.801, 52574.543 18/09/26,14:18:09,10,12,1, 11.9,1,1, 7.407, 10689.622, 101.790, 52574.488 18/09/26,14:18:09,11,12,1, 11.9,1,1, 7.407, 10689.613, 101.776, 52574.553 18/09/26,14:18:09,12,12,1, 11.9,1,1, 7.407, 10689.600, 101.786, 52574.500 18/09/26,14:18:09,13,12,1, 11.9,1,1, 7.407, 10689.621, 101.804, 52574.464 18/09/26,14:18:09,14,12,1, 11.9,1,1, 7.407, 10689.600, 101.805, 52574.541 18/09/26,14:18:09,15,12,1, 11.9,1,1, 7.407, 10689.619, 101.807, 52574.497 18/09/26,14:18:09,16,12,1, 11.9,1,1, 7.407, 10689.616, 101.831, 52574.558 18/09/26,14:18:09,17,12,1, 11.9,1,1, 7.407, 10689.604, 101.849, 52574.590 18/09/26,14:18:09,18,12,1, 11.9,1,1, 7.407, 10689.618, 101.828, 52574.580 18/09/26,14:18:09,19,12,1, 11.9,1,1, 7.407, 10689.604, 101.818, 52574.514 18/09/26,14:18:10,00,11,1, 11.9,1,1, 7.408, 10689.597, 101.818, 52574.514 18/09/26,14:18:10,01,11,1, 11.9,1,1, 7.408, 10689.602, 101.831, 52574.549 18/09/26,14:18:10,02,11,1, 11.9,1,1, 7.408, 10689.592, 101.841, 52574.558 18/09/26,14:18:10,03,11,1, 11.9,1,1, 7.408, 10689.563, 101.823, 52574.520 18/09/26,14:18:10,04,11,1, 11.9,1,1, 7.408, 10689.585, 101.855, 52574.580 18/09/26,14:18:10,05,11,1, 11.9,1,1, 7.408, 10689.584, 101.846, 52574.587 18/09/26,14:18:10,06,11,1, 11.9,1,1, 7.408, 10689.550, 101.864, 52574.618 18/09/26,14:18:10,07,11,1, 11.9,1,1, 7.408, 10689.555, 101.878, 52574.578 18/09/26,14:18:10,08,11,1, 11.9,1,1, 7.408, 10689.552, 101.862, 52574.577 18/09/26,14:18:10,09,11,1, 11.9,1,1, 7.408, 10689.549, 101.876, 52574.581 18/09/26,14:18:10,10,11,1, 11.9,1,1, 7.408, 10689.525, 101.855, 52574.597 18/09/26,14:18:10,11,11,1, 11.9,1,1, 7.408, 10689.526, 101.856, 52574.614 18/09/26,14:18:10,12,11,1, 11.9,1,1, 7.408, 10689.543, 101.878, 52574.621 18/09/26,14:18:10,13,11,1, 11.9,1,1, 7.408, 10689.552, 101.882, 52574.572 18/09/26,14:18:10,14,11,1, 11.9,1,1, 7.408, 10689.550, 101.908, 52574.557 18/09/26,14:18:10,15,11,1, 11.9,1,1, 7.408, 10689.535, 101.894, 52574.564 18/09/26,14:18:10,16,11,1, 11.9,1,1, 7.408, 10689.506, 101.904, 52574.568 18/09/26,14:18:10,17,11,1, 11.9,1,1, 7.408, 10689.528, 101.928, 52574.572 18/09/26,14:18:10,18,11,1, 11.9,1,1, 7.408, 10689.519, 101.926, 52574.584 18/09/26,14:18:10,19,11,1, 11.9,1,1, 7.408, 10689.507, 101.930, 52574.594 18/09/26,14:18:11,00,11,1, 11.9,1,1, 7.406, 10689.505, 101.930, 52574.594 18/09/26,14:18:11,01,11,1, 11.9,1,1, 7.406, 10689.487, 101.941, 52574.678 18/09/26,14:18:11,02,11,1, 11.9,1,1, 7.406, 10689.490, 101.930, 52574.575 18/09/26,14:18:11,03,11,1, 11.9,1,1, 7.406, 10689.514, 101.974, 52574.686 18/09/26,14:18:11,04,11,1, 11.9,1,1, 7.406, 10689.506, 101.985, 52574.638 18/09/26,14:18:11,05,11,1, 11.9,1,1, 7.406, 10689.500, 101.974, 52574.697 18/09/26,14:18:11,06,11,1, 11.9,1,1, 7.406, 10689.480, 101.988, 52574.697 18/09/26,14:18:11,07,11,1, 11.9,1,1, 7.406, 10689.483, 102.005, 52574.685 18/09/26,14:18:11,08,11,1, 11.9,1,1, 7.406, 10689.462, 101.991, 52574.630 18/09/26,14:18:11,09,11,1, 11.9,1,1, 7.406, 10689.469, 101.975, 52574.635 18/09/26,14:18:11,10,11,1, 11.9,1,1, 7.406, 10689.468, 101.995, 52574.640 18/09/26,14:18:11,11,11,1, 11.9,1,1, 7.406, 10689.468, 102.017, 52574.638 18/09/26,14:18:11,12,11,1, 11.9,1,1, 7.406, 10689.448, 102.019, 52574.650 18/09/26,14:18:11,13,11,1, 11.9,1,1, 7.406, 10689.444, 102.029, 52574.656 18/09/26,14:18:11,14,11,1, 11.9,1,1, 7.406, 10689.468, 102.030, 52574.674 18/09/26,14:18:11,15,11,1, 11.9,1,1, 7.406, 10689.463, 102.050, 52574.681 18/09/26,14:18:11,16,11,1, 11.9,1,1, 7.406, 10689.462, 102.070, 52574.646 18/09/26,14:18:11,17,11,1, 11.9,1,1, 7.406, 10689.453, 102.047, 52574.695 18/09/26,14:18:11,18,11,1, 11.9,1,1, 7.406, 10689.437, 102.040, 52574.628 18/09/26,14:18:11,19,11,1, 11.9,1,1, 7.406, 10689.438, 102.063, 52574.729 18/09/26,14:18:12,00,12,1, 11.9,1,1, 7.407, 10689.430, 102.063, 52574.729 18/09/26,14:18:12,01,12,1, 11.9,1,1, 7.407, 10689.454, 102.065, 52574.652 18/09/26,14:18:12,02,12,1, 11.9,1,1, 7.407, 10689.440, 102.095, 52574.653 18/09/26,14:18:12,03,12,1, 11.9,1,1, 7.407, 10689.415, 102.100, 52574.596 18/09/26,14:18:12,04,12,1, 11.9,1,1, 7.407, 10689.431, 102.110, 52574.713 18/09/26,14:18:12,05,12,1, 11.9,1,1, 7.407, 10689.427, 102.078, 52574.633 18/09/26,14:18:12,06,12,1, 11.9,1,1, 7.407, 10689.401, 102.091, 52574.735 18/09/26,14:18:12,07,12,1, 11.9,1,1, 7.407, 10689.439, 102.092, 52574.740 18/09/26,14:18:12,08,12,1, 11.9,1,1, 7.407, 10689.426, 102.116, 52574.768 18/09/26,14:18:12,09,12,1, 11.9,1,1, 7.407, 10689.411, 102.148, 52574.763 18/09/26,14:18:12,10,12,1, 11.9,1,1, 7.407, 10689.422, 102.149, 52574.684 18/09/26,14:18:12,11,12,1, 11.9,1,1, 7.407, 10689.389, 102.145, 52574.666 18/09/26,14:18:12,12,12,1, 11.9,1,1, 7.407, 10689.410, 102.128, 52574.690 18/09/26,14:18:12,13,12,1, 11.9,1,1, 7.407, 10689.394, 102.126, 52574.753 18/09/26,14:18:12,14,12,1, 11.9,1,1, 7.407, 10689.420, 102.144, 52574.740 18/09/26,14:18:12,15,12,1, 11.9,1,1, 7.407, 10689.379, 102.144, 52574.738 18/09/26,14:18:12,16,12,1, 11.9,1,1, 7.407, 10689.404, 102.158, 52574.710 18/09/26,14:18:12,17,12,1, 11.9,1,1, 7.407, 10689.376, 102.167, 52574.694 18/09/26,14:18:12,18,12,1, 11.9,1,1, 7.407, 10689.381, 102.177, 52574.803 18/09/26,14:18:12,19,12,1, 11.9,1,1, 7.407, 10689.385, 102.174, 52574.789 18/09/26,14:18:13,00,12,1, 11.8,1,1, 7.408, 10689.380, 102.174, 52574.789 18/09/26,14:18:13,01,12,1, 11.8,1,1, 7.408, 10689.383, 102.182, 52574.756 18/09/26,14:18:13,02,12,1, 11.8,1,1, 7.408, 10689.368, 102.171, 52574.718 18/09/26,14:18:13,03,12,1, 11.8,1,1, 7.408, 10689.373, 102.218, 52574.811 18/09/26,14:18:13,04,12,1, 11.8,1,1, 7.408, 10689.373, 102.193, 52574.752 18/09/26,14:18:13,05,12,1, 11.8,1,1, 7.408, 10689.360, 102.212, 52574.811 18/09/26,14:18:13,06,12,1, 11.8,1,1, 7.408, 10689.370, 102.217, 52574.742 18/09/26,14:18:13,07,12,1, 11.8,1,1, 7.408, 10689.344, 102.229, 52574.816 18/09/26,14:18:13,08,12,1, 11.8,1,1, 7.408, 10689.353, 102.216, 52574.713 18/09/26,14:18:13,09,12,1, 11.8,1,1, 7.408, 10689.366, 102.233, 52574.769 18/09/26,14:18:13,10,12,1, 11.8,1,1, 7.408, 10689.349, 102.252, 52574.774 18/09/26,14:18:13,11,12,1, 11.8,1,1, 7.408, 10689.324, 102.232, 52574.806 18/09/26,14:18:13,12,12,1, 11.8,1,1, 7.408, 10689.343, 102.246, 52574.822 18/09/26,14:18:13,13,12,1, 11.8,1,1, 7.408, 10689.346, 102.242, 52574.813 18/09/26,14:18:13,14,12,1, 11.8,1,1, 7.408, 10689.341, 102.233, 52574.775 18/09/26,14:18:13,15,12,1, 11.8,1,1, 7.408, 10689.341, 102.275, 52574.737 18/09/26,14:18:13,16,12,1, 11.8,1,1, 7.408, 10689.344, 102.277, 52574.772 18/09/26,14:18:13,17,12,1, 11.8,1,1, 7.408, 10689.304, 102.264, 52574.814 18/09/26,14:18:13,18,12,1, 11.8,1,1, 7.408, 10689.320, 102.271, 52574.812 18/09/26,14:18:13,19,12,1, 11.8,1,1, 7.408, 10689.335, 102.278, 52574.821 18/09/26,14:18:14,00,12,1, 11.9,1,1, 7.408, 10689.330, 102.278, 52574.821 18/09/26,14:18:14,01,12,1, 11.9,1,1, 7.408, 10689.328, 102.281, 52574.792 18/09/26,14:18:14,02,12,1, 11.9,1,1, 7.408, 10689.306, 102.293, 52574.809 18/09/26,14:18:14,03,12,1, 11.9,1,1, 7.408, 10689.304, 102.307, 52574.864 18/09/26,14:18:14,04,12,1, 11.9,1,1, 7.408, 10689.302, 102.316, 52574.839 18/09/26,14:18:14,05,12,1, 11.9,1,1, 7.408, 10689.340, 102.329, 52574.766 18/09/26,14:18:14,06,12,1, 11.9,1,1, 7.408, 10689.312, 102.302, 52574.780 18/09/26,14:18:14,07,12,1, 11.9,1,1, 7.408, 10689.323, 102.307, 52574.769 18/09/26,14:18:14,08,12,1, 11.9,1,1, 7.408, 10689.290, 102.308, 52574.843 18/09/26,14:18:14,09,12,1, 11.9,1,1, 7.408, 10689.287, 102.328, 52574.835 18/09/26,14:18:14,10,12,1, 11.9,1,1, 7.408, 10689.279, 102.348, 52574.878 18/09/26,14:18:14,11,12,1, 11.9,1,1, 7.408, 10689.301, 102.354, 52574.837 18/09/26,14:18:14,12,12,1, 11.9,1,1, 7.408, 10689.288, 102.350, 52574.835 18/09/26,14:18:14,13,12,1, 11.9,1,1, 7.408, 10689.276, 102.351, 52574.800 18/09/26,14:18:14,14,12,1, 11.9,1,1, 7.408, 10689.256, 102.355, 52574.721 18/09/26,14:18:14,15,12,1, 11.9,1,1, 7.408, 10689.258, 102.370, 52574.868 18/09/26,14:18:14,16,12,1, 11.9,1,1, 7.408, 10689.248, 102.375, 52574.882 18/09/26,14:18:14,17,12,1, 11.9,1,1, 7.408, 10689.266, 102.366, 52574.862 18/09/26,14:18:14,18,12,1, 11.9,1,1, 7.408, 10689.240, 102.384, 52574.828 18/09/26,14:18:14,19,12,1, 11.9,1,1, 7.408, 10689.265, 102.375, 52574.840 18/09/26,14:18:15,00,12,1, 11.9,1,1, 7.406, 10689.263, 102.375, 52574.840 18/09/26,14:18:15,01,12,1, 11.9,1,1, 7.406, 10689.236, 102.400, 52574.893 18/09/26,14:18:15,02,12,1, 11.9,1,1, 7.406, 10689.229, 102.408, 52574.878 18/09/26,14:18:15,03,12,1, 11.9,1,1, 7.406, 10689.242, 102.387, 52574.845 18/09/26,14:18:15,04,12,1, 11.9,1,1, 7.406, 10689.219, 102.415, 52574.878 18/09/26,14:18:15,05,12,1, 11.9,1,1, 7.406, 10689.244, 102.414, 52574.848 18/09/26,14:18:15,06,12,1, 11.9,1,1, 7.406, 10689.201, 102.406, 52574.853 18/09/26,14:18:15,07,12,1, 11.9,1,1, 7.406, 10689.201, 102.408, 52574.873 18/09/26,14:18:15,08,12,1, 11.9,1,1, 7.406, 10689.216, 102.414, 52574.914 18/09/26,14:18:15,09,12,1, 11.9,1,1, 7.406, 10689.200, 102.419, 52574.861 18/09/26,14:18:15,10,12,1, 11.9,1,1, 7.406, 10689.177, 102.438, 52574.854 18/09/26,14:18:15,11,12,1, 11.9,1,1, 7.406, 10689.201, 102.436, 52574.814 18/09/26,14:18:15,12,12,1, 11.9,1,1, 7.406, 10689.192, 102.425, 52574.853 18/09/26,14:18:15,13,12,1, 11.9,1,1, 7.406, 10689.162, 102.439, 52574.869 18/09/26,14:18:15,14,12,1, 11.9,1,1, 7.406, 10689.174, 102.420, 52574.890 18/09/26,14:18:15,15,12,1, 11.9,1,1, 7.406, 10689.173, 102.430, 52574.892 18/09/26,14:18:15,16,12,1, 11.9,1,1, 7.406, 10689.164, 102.415, 52574.933 18/09/26,14:18:15,17,12,1, 11.9,1,1, 7.406, 10689.163, 102.422, 52574.835 18/09/26,14:18:15,18,12,1, 11.9,1,1, 7.406, 10689.178, 102.432, 52574.859 18/09/26,14:18:15,19,12,1, 11.9,1,1, 7.406, 10689.164, 102.447, 52574.844 18/09/26,14:18:16,00,12,1, 11.9,1,1, 7.404, 10689.163, 102.447, 52574.844 18/09/26,14:18:16,01,12,1, 11.9,1,1, 7.404, 10689.160, 102.428, 52574.871 18/09/26,14:18:16,02,12,1, 11.9,1,1, 7.404, 10689.146, 102.438, 52574.908 18/09/26,14:18:16,03,12,1, 11.9,1,1, 7.404, 10689.134, 102.453, 52574.925 18/09/26,14:18:16,04,12,1, 11.9,1,1, 7.404, 10689.140, 102.470, 52574.936 18/09/26,14:18:16,05,12,1, 11.9,1,1, 7.404, 10689.161, 102.475, 52574.906 18/09/26,14:18:16,06,12,1, 11.9,1,1, 7.404, 10689.126, 102.483, 52574.926 18/09/26,14:18:16,07,12,1, 11.9,1,1, 7.404, 10689.130, 102.472, 52574.982 18/09/26,14:18:16,08,12,1, 11.9,1,1, 7.404, 10689.143, 102.461, 52574.891 18/09/26,14:18:16,09,12,1, 11.9,1,1, 7.404, 10689.116, 102.485, 52574.970 18/09/26,14:18:16,10,12,1, 11.9,1,1, 7.404, 10689.128, 102.453, 52574.889 18/09/26,14:18:16,11,12,1, 11.9,1,1, 7.404, 10689.116, 102.484, 52574.947 18/09/26,14:18:16,12,12,1, 11.9,1,1, 7.404, 10689.144, 102.488, 52574.948 18/09/26,14:18:16,13,12,1, 11.9,1,1, 7.404, 10689.133, 102.490, 52574.903 18/09/26,14:18:16,14,12,1, 11.9,1,1, 7.404, 10689.112, 102.514, 52574.882 18/09/26,14:18:16,15,12,1, 11.9,1,1, 7.404, 10689.092, 102.524, 52574.946 18/09/26,14:18:16,16,12,1, 11.9,1,1, 7.404, 10689.066, 102.533, 52574.955 18/09/26,14:18:16,17,12,1, 11.9,1,1, 7.404, 10689.057, 102.523, 52574.913 18/09/26,14:18:16,18,12,1, 11.9,1,1, 7.404, 10689.094, 102.534, 52574.973 18/09/26,14:18:16,19,12,1, 11.9,1,1, 7.404, 10689.086, 102.508, 52574.910 18/09/26,14:18:17,00,11,1, 11.9,1,1, 7.406, 10689.080, 102.508, 52574.910 18/09/26,14:18:17,01,11,1, 11.9,1,1, 7.406, 10689.059, 102.532, 52574.919 18/09/26,14:18:17,02,11,1, 11.9,1,1, 7.406, 10689.029, 102.542, 52574.995 18/09/26,14:18:17,03,11,1, 11.9,1,1, 7.406, 10689.067, 102.563, 52574.977 18/09/26,14:18:17,04,11,1, 11.9,1,1, 7.406, 10689.053, 102.586, 52575.122 18/09/26,14:18:17,05,11,1, 11.9,1,1, 7.406, 10689.051, 102.569, 52574.981 18/09/26,14:18:17,06,11,1, 11.9,1,1, 7.406, 10689.054, 102.571, 52574.872 18/09/26,14:18:17,07,11,1, 11.9,1,1, 7.406, 10689.038, 102.581, 52574.923 18/09/26,14:18:17,08,11,1, 11.9,1,1, 7.406, 10689.029, 102.572, 52574.896 18/09/26,14:18:17,09,11,1, 11.9,1,1, 7.406, 10689.003, 102.603, 52574.980 18/09/26,14:18:17,10,11,1, 11.9,1,1, 7.406, 10689.033, 102.639, 52575.015 18/09/26,14:18:17,11,11,1, 11.9,1,1, 7.406, 10689.038, 102.599, 52574.910 18/09/26,14:18:17,12,11,1, 11.9,1,1, 7.406, 10689.021, 102.606, 52575.009 18/09/26,14:18:17,13,11,1, 11.9,1,1, 7.406, 10689.016, 102.602, 52575.029 18/09/26,14:18:17,14,11,1, 11.9,1,1, 7.406, 10689.005, 102.627, 52574.916 18/09/26,14:18:17,15,11,1, 11.9,1,1, 7.406, 10689.007, 102.609, 52574.913 18/09/26,14:18:17,16,11,1, 11.9,1,1, 7.406, 10688.990, 102.660, 52574.966 18/09/26,14:18:17,17,11,1, 11.9,1,1, 7.406, 10688.983, 102.647, 52575.050 18/09/26,14:18:17,18,11,1, 11.9,1,1, 7.406, 10688.974, 102.662, 52575.155 18/09/26,14:18:17,19,11,1, 11.9,1,1, 7.406, 10689.002, 102.660, 52574.998 18/09/26,14:18:18,00,12,1, 11.9,1,1, 7.409, 10688.996, 102.660, 52574.998 18/09/26,14:18:18,01,12,1, 11.9,1,1, 7.409, 10688.992, 102.671, 52575.033 18/09/26,14:18:18,02,12,1, 11.9,1,1, 7.409, 10688.992, 102.679, 52574.980 18/09/26,14:18:18,03,12,1, 11.9,1,1, 7.409, 10688.959, 102.684, 52574.966 18/09/26,14:18:18,04,12,1, 11.9,1,1, 7.409, 10688.978, 102.684, 52575.025 18/09/26,14:18:18,05,12,1, 11.9,1,1, 7.409, 10688.977, 102.685, 52574.956 18/09/26,14:18:18,06,12,1, 11.9,1,1, 7.409, 10688.947, 102.696, 52574.972 18/09/26,14:18:18,07,12,1, 11.9,1,1, 7.409, 10688.964, 102.687, 52575.050 18/09/26,14:18:18,08,12,1, 11.9,1,1, 7.409, 10688.970, 102.730, 52575.044 18/09/26,14:18:18,09,12,1, 11.9,1,1, 7.409, 10688.939, 102.715, 52575.041 18/09/26,14:18:18,10,12,1, 11.9,1,1, 7.409, 10688.942, 102.679, 52575.003 18/09/26,14:18:18,11,12,1, 11.9,1,1, 7.409, 10688.949, 102.704, 52574.991 18/09/26,14:18:18,12,12,1, 11.9,1,1, 7.409, 10688.970, 102.716, 52574.842 18/09/26,14:18:18,13,12,1, 11.9,1,1, 7.409, 10688.972, 102.715, 52574.933 18/09/26,14:18:18,14,12,1, 11.9,1,1, 7.409, 10688.937, 102.725, 52575.004 18/09/26,14:18:18,15,12,1, 11.9,1,1, 7.409, 10688.949, 102.732, 52575.069 18/09/26,14:18:18,16,12,1, 11.9,1,1, 7.409, 10688.944, 102.758, 52575.024 18/09/26,14:18:18,17,12,1, 11.9,1,1, 7.409, 10688.930, 102.764, 52575.025 18/09/26,14:18:18,18,12,1, 11.9,1,1, 7.409, 10688.911, 102.778, 52575.108 18/09/26,14:18:18,19,12,1, 11.9,1,1, 7.409, 10688.929, 102.790, 52575.083 18/09/26,14:18:19,00,11,1, 11.9,1,1, 7.407, 10688.921, 102.790, 52575.083 18/09/26,14:18:19,01,11,1, 11.9,1,1, 7.407, 10688.915, 102.801, 52575.137 18/09/26,14:18:19,02,11,1, 11.9,1,1, 7.407, 10688.889, 102.805, 52575.122 18/09/26,14:18:19,03,11,1, 11.9,1,1, 7.407, 10688.902, 102.798, 52575.088 18/09/26,14:18:19,04,11,1, 11.9,1,1, 7.407, 10688.905, 102.806, 52575.129 18/09/26,14:18:19,05,11,1, 11.9,1,1, 7.407, 10688.905, 102.830, 52575.083 18/09/26,14:18:19,06,11,1, 11.9,1,1, 7.407, 10688.895, 102.812, 52575.068 18/09/26,14:18:19,07,11,1, 11.9,1,1, 7.407, 10688.866, 102.810, 52575.093 18/09/26,14:18:19,08,11,1, 11.9,1,1, 7.407, 10688.880, 102.829, 52575.118 18/09/26,14:18:19,09,11,1, 11.9,1,1, 7.407, 10688.895, 102.821, 52575.146 18/09/26,14:18:19,10,11,1, 11.9,1,1, 7.407, 10688.883, 102.834, 52575.154 18/09/26,14:18:19,11,11,1, 11.9,1,1, 7.407, 10688.878, 102.848, 52575.100 18/09/26,14:18:19,12,11,1, 11.9,1,1, 7.407, 10688.872, 102.857, 52575.113 18/09/26,14:18:19,13,11,1, 11.9,1,1, 7.407, 10688.829, 102.860, 52575.156 18/09/26,14:18:19,14,11,1, 11.9,1,1, 7.407, 10688.872, 102.858, 52575.146 18/09/26,14:18:19,15,11,1, 11.9,1,1, 7.407, 10688.849, 102.866, 52575.081 18/09/26,14:18:19,16,11,1, 11.9,1,1, 7.407, 10688.856, 102.856, 52575.154 18/09/26,14:18:19,17,11,1, 11.9,1,1, 7.407, 10688.838, 102.866, 52575.168 18/09/26,14:18:19,18,11,1, 11.9,1,1, 7.407, 10688.869, 102.900, 52575.128 18/09/26,14:18:19,19,11,1, 11.9,1,1, 7.407, 10688.844, 102.890, 52575.090 18/09/26,14:18:20,00,12,1, 11.9,1,1, 7.405, 10688.838, 102.890, 52575.090 18/09/26,14:18:20,01,12,1, 11.9,1,1, 7.405, 10688.849, 102.902, 52575.103 18/09/26,14:18:20,02,12,1, 11.9,1,1, 7.405, 10688.837, 102.915, 52575.141 18/09/26,14:18:20,03,12,1, 11.9,1,1, 7.405, 10688.841, 102.924, 52575.114 18/09/26,14:18:20,04,12,1, 11.9,1,1, 7.405, 10688.824, 102.937, 52575.259 18/09/26,14:18:20,05,12,1, 11.9,1,1, 7.405, 10688.840, 102.955, 52575.170 18/09/26,14:18:20,06,12,1, 11.9,1,1, 7.405, 10688.848, 102.937, 52575.118 18/09/26,14:18:20,07,12,1, 11.9,1,1, 7.405, 10688.832, 102.977, 52575.234 18/09/26,14:18:20,08,12,1, 11.9,1,1, 7.405, 10688.818, 102.951, 52575.172 18/09/26,14:18:20,09,12,1, 11.9,1,1, 7.405, 10688.833, 102.940, 52575.109 18/09/26,14:18:20,10,12,1, 11.9,1,1, 7.405, 10688.836, 102.985, 52575.197 18/09/26,14:18:20,11,12,1, 11.9,1,1, 7.405, 10688.820, 102.958, 52575.173 18/09/26,14:18:20,12,12,1, 11.9,1,1, 7.405, 10688.818, 102.969, 52575.161 18/09/26,14:18:20,13,12,1, 11.9,1,1, 7.405, 10688.809, 102.972, 52575.165 18/09/26,14:18:20,14,12,1, 11.9,1,1, 7.405, 10688.830, 102.987, 52575.151 18/09/26,14:18:20,15,12,1, 11.9,1,1, 7.405, 10688.817, 102.999, 52575.181 18/09/26,14:18:20,16,12,1, 11.9,1,1, 7.405, 10688.817, 102.996, 52575.131 18/09/26,14:18:20,17,12,1, 11.9,1,1, 7.405, 10688.785, 103.060, 52575.202 18/09/26,14:18:20,18,12,1, 11.9,1,1, 7.405, 10688.794, 103.027, 52575.262 18/09/26,14:18:20,19,12,1, 11.9,1,1, 7.405, 10688.797, 103.013, 52575.242 18/09/26,14:18:21,00,12,1, 11.9,1,1, 7.406, 10688.796, 103.013, 52575.242 18/09/26,14:18:21,01,12,1, 11.9,1,1, 7.406, 10688.810, 103.029, 52575.139 18/09/26,14:18:21,02,12,1, 11.9,1,1, 7.406, 10688.794, 103.034, 52575.157 18/09/26,14:18:21,03,12,1, 11.9,1,1, 7.406, 10688.787, 103.058, 52575.183 18/09/26,14:18:21,04,12,1, 11.9,1,1, 7.406, 10688.780, 103.060, 52575.187 18/09/26,14:18:21,05,12,1, 11.9,1,1, 7.406, 10688.795, 103.085, 52575.157 18/09/26,14:18:21,06,12,1, 11.9,1,1, 7.406, 10688.787, 103.066, 52575.172 18/09/26,14:18:21,07,12,1, 11.9,1,1, 7.406, 10688.771, 103.067, 52575.172 18/09/26,14:18:21,08,12,1, 11.9,1,1, 7.406, 10688.790, 103.085, 52575.189 18/09/26,14:18:21,09,12,1, 11.9,1,1, 7.406, 10688.775, 103.103, 52575.245 18/09/26,14:18:21,10,12,1, 11.9,1,1, 7.406, 10688.761, 103.121, 52575.233 18/09/26,14:18:21,11,12,1, 11.9,1,1, 7.406, 10688.768, 103.114, 52575.199 18/09/26,14:18:21,12,12,1, 11.9,1,1, 7.406, 10688.767, 103.116, 52575.237 18/09/26,14:18:21,13,12,1, 11.9,1,1, 7.406, 10688.754, 103.131, 52575.173 18/09/26,14:18:21,14,12,1, 11.9,1,1, 7.406, 10688.782, 103.140, 52575.212 18/09/26,14:18:21,15,12,1, 11.9,1,1, 7.406, 10688.757, 103.136, 52575.222 18/09/26,14:18:21,16,12,1, 11.9,1,1, 7.406, 10688.758, 103.154, 52575.281 18/09/26,14:18:21,17,12,1, 11.9,1,1, 7.406, 10688.747, 103.180, 52575.262 18/09/26,14:18:21,18,12,1, 11.9,1,1, 7.406, 10688.765, 103.163, 52575.246 18/09/26,14:18:21,19,12,1, 11.9,1,1, 7.406, 10688.783, 103.179, 52575.244 18/09/26,14:18:22,00,12,1, 11.9,1,1, 7.406, 10688.779, 103.179, 52575.244 18/09/26,14:18:22,01,12,1, 11.9,1,1, 7.406, 10688.770, 103.158, 52575.219 18/09/26,14:18:22,02,12,1, 11.9,1,1, 7.406, 10688.747, 103.192, 52575.179 18/09/26,14:18:22,03,12,1, 11.9,1,1, 7.406, 10688.769, 103.189, 52575.253 18/09/26,14:18:22,04,12,1, 11.9,1,1, 7.406, 10688.762, 103.179, 52575.241 18/09/26,14:18:22,05,12,1, 11.9,1,1, 7.406, 10688.772, 103.157, 52575.263 18/09/26,14:18:22,06,12,1, 11.9,1,1, 7.406, 10688.741, 103.189, 52575.268 18/09/26,14:18:22,07,12,1, 11.9,1,1, 7.406, 10688.739, 103.228, 52575.282 18/09/26,14:18:22,08,12,1, 11.9,1,1, 7.406, 10688.749, 103.208, 52575.221 18/09/26,14:18:22,09,12,1, 11.9,1,1, 7.406, 10688.752, 103.212, 52575.271 18/09/26,14:18:22,10,12,1, 11.9,1,1, 7.406, 10688.744, 103.233, 52575.315 18/09/26,14:18:22,11,12,1, 11.9,1,1, 7.406, 10688.744, 103.241, 52575.251 18/09/26,14:18:22,12,12,1, 11.9,1,1, 7.406, 10688.734, 103.215, 52575.264 18/09/26,14:18:22,13,12,1, 11.9,1,1, 7.406, 10688.737, 103.239, 52575.292 18/09/26,14:18:22,14,12,1, 11.9,1,1, 7.406, 10688.738, 103.249, 52575.327 18/09/26,14:18:22,15,12,1, 11.9,1,1, 7.406, 10688.754, 103.236, 52575.254 18/09/26,14:18:22,16,12,1, 11.9,1,1, 7.406, 10688.767, 103.248, 52575.306 18/09/26,14:18:22,17,12,1, 11.9,1,1, 7.406, 10688.727, 103.277, 52575.273 18/09/26,14:18:22,18,12,1, 11.9,1,1, 7.406, 10688.742, 103.284, 52575.374 18/09/26,14:18:22,19,12,1, 11.9,1,1, 7.406, 10688.746, 103.294, 52575.310 18/09/26,14:18:23,00,12,1, 11.9,1,1, 7.407, 10688.738, 103.294, 52575.310 18/09/26,14:18:23,01,12,1, 11.9,1,1, 7.407, 10688.751, 103.281, 52575.299 18/09/26,14:18:23,02,12,1, 11.9,1,1, 7.407, 10688.734, 103.274, 52575.233 18/09/26,14:18:23,03,12,1, 11.9,1,1, 7.407, 10688.745, 103.294, 52575.327 18/09/26,14:18:23,04,12,1, 11.9,1,1, 7.407, 10688.729, 103.294, 52575.279 18/09/26,14:18:23,05,12,1, 11.9,1,1, 7.407, 10688.731, 103.311, 52575.279 18/09/26,14:18:23,06,12,1, 11.9,1,1, 7.407, 10688.743, 103.322, 52575.337 18/09/26,14:18:23,07,12,1, 11.9,1,1, 7.407, 10688.711, 103.303, 52575.290 18/09/26,14:18:23,08,12,1, 11.9,1,1, 7.407, 10688.707, 103.304, 52575.299 18/09/26,14:18:23,09,12,1, 11.9,1,1, 7.407, 10688.700, 103.317, 52575.339 18/09/26,14:18:23,10,12,1, 11.9,1,1, 7.407, 10688.682, 103.322, 52575.414 18/09/26,14:18:23,11,12,1, 11.9,1,1, 7.407, 10688.723, 103.303, 52575.356 18/09/26,14:18:23,12,12,1, 11.9,1,1, 7.407, 10688.702, 103.308, 52575.305 18/09/26,14:18:23,13,12,1, 11.9,1,1, 7.407, 10688.691, 103.342, 52575.313 18/09/26,14:18:23,14,12,1, 11.9,1,1, 7.407, 10688.694, 103.343, 52575.353 18/09/26,14:18:23,15,12,1, 11.9,1,1, 7.407, 10688.682, 103.375, 52575.360 18/09/26,14:18:23,16,12,1, 11.9,1,1, 7.407, 10688.688, 103.351, 52575.332 18/09/26,14:18:23,17,12,1, 11.9,1,1, 7.407, 10688.698, 103.337, 52575.362 18/09/26,14:18:23,18,12,1, 11.9,1,1, 7.407, 10688.700, 103.353, 52575.319 18/09/26,14:18:23,19,12,1, 11.9,1,1, 7.407, 10688.701, 103.357, 52575.310 18/09/26,14:18:24,00,12,1, 11.8,1,1, 7.404, 10688.696, 103.357, 52575.310 18/09/26,14:18:24,01,12,1, 11.8,1,1, 7.404, 10688.672, 103.367, 52575.289 18/09/26,14:18:24,02,12,1, 11.8,1,1, 7.404, 10688.683, 103.372, 52575.429 18/09/26,14:18:24,03,12,1, 11.8,1,1, 7.404, 10688.661, 103.378, 52575.384 18/09/26,14:18:24,04,12,1, 11.8,1,1, 7.404, 10688.693, 103.383, 52575.359 18/09/26,14:18:24,05,12,1, 11.8,1,1, 7.404, 10688.680, 103.388, 52575.301 18/09/26,14:18:24,06,12,1, 11.8,1,1, 7.404, 10688.669, 103.381, 52575.300 18/09/26,14:18:24,07,12,1, 11.8,1,1, 7.404, 10688.691, 103.389, 52575.338 18/09/26,14:18:24,08,12,1, 11.8,1,1, 7.404, 10688.672, 103.397, 52575.398 18/09/26,14:18:24,09,12,1, 11.8,1,1, 7.404, 10688.663, 103.441, 52575.436 18/09/26,14:18:24,10,12,1, 11.8,1,1, 7.404, 10688.701, 103.427, 52575.392 18/09/26,14:18:24,11,12,1, 11.8,1,1, 7.404, 10688.659, 103.424, 52575.349 18/09/26,14:18:24,12,12,1, 11.8,1,1, 7.404, 10688.678, 103.458, 52575.331 18/09/26,14:18:24,13,12,1, 11.8,1,1, 7.404, 10688.648, 103.430, 52575.368 18/09/26,14:18:24,14,12,1, 11.8,1,1, 7.404, 10688.670, 103.437, 52575.410 18/09/26,14:18:24,15,12,1, 11.8,1,1, 7.404, 10688.669, 103.455, 52575.437 18/09/26,14:18:24,16,12,1, 11.8,1,1, 7.404, 10688.688, 103.459, 52575.396 18/09/26,14:18:24,17,12,1, 11.8,1,1, 7.404, 10688.665, 103.426, 52575.372 18/09/26,14:18:24,18,12,1, 11.8,1,1, 7.404, 10688.652, 103.465, 52575.367 18/09/26,14:18:24,19,12,1, 11.8,1,1, 7.404, 10688.657, 103.459, 52575.380 18/09/26,14:18:25,00,12,1, 11.9,1,1, 7.406, 10688.654, 103.459, 52575.380 18/09/26,14:18:25,01,12,1, 11.9,1,1, 7.406, 10688.638, 103.484, 52575.427 18/09/26,14:18:25,02,12,1, 11.9,1,1, 7.406, 10688.651, 103.482, 52575.413 18/09/26,14:18:25,03,12,1, 11.9,1,1, 7.406, 10688.664, 103.488, 52575.457 18/09/26,14:18:25,04,12,1, 11.9,1,1, 7.406, 10688.657, 103.457, 52575.325 18/09/26,14:18:25,05,12,1, 11.9,1,1, 7.406, 10688.655, 103.473, 52575.397 18/09/26,14:18:25,06,12,1, 11.9,1,1, 7.406, 10688.629, 103.492, 52575.456 18/09/26,14:18:25,07,12,1, 11.9,1,1, 7.406, 10688.664, 103.502, 52575.424 18/09/26,14:18:25,08,12,1, 11.9,1,1, 7.406, 10688.649, 103.515, 52575.380 18/09/26,14:18:25,09,12,1, 11.9,1,1, 7.406, 10688.645, 103.503, 52575.387 18/09/26,14:18:25,10,12,1, 11.9,1,1, 7.406, 10688.628, 103.512, 52575.399 18/09/26,14:18:25,11,12,1, 11.9,1,1, 7.406, 10688.647, 103.501, 52575.418 18/09/26,14:18:25,12,12,1, 11.9,1,1, 7.406, 10688.635, 103.532, 52575.378 18/09/26,14:18:25,13,12,1, 11.9,1,1, 7.406, 10688.624, 103.531, 52575.464 18/09/26,14:18:25,14,12,1, 11.9,1,1, 7.406, 10688.658, 103.580, 52575.436 18/09/26,14:18:25,15,12,1, 11.9,1,1, 7.406, 10688.656, 103.565, 52575.401 18/09/26,14:18:25,16,12,1, 11.9,1,1, 7.406, 10688.620, 103.565, 52575.463 18/09/26,14:18:25,17,12,1, 11.9,1,1, 7.406, 10688.643, 103.557, 52575.479 18/09/26,14:18:25,18,12,1, 11.9,1,1, 7.406, 10688.619, 103.576, 52575.422 18/09/26,14:18:25,19,12,1, 11.9,1,1, 7.406, 10688.638, 103.553, 52575.390 18/09/26,14:18:26,00,12,1, 11.9,1,1, 7.405, 10688.637, 103.553, 52575.390 18/09/26,14:18:26,01,12,1, 11.9,1,1, 7.405, 10688.632, 103.576, 52575.461 18/09/26,14:18:26,02,12,1, 11.9,1,1, 7.405, 10688.617, 103.566, 52575.393 18/09/26,14:18:26,03,12,1, 11.9,1,1, 7.405, 10688.628, 103.586, 52575.375 18/09/26,14:18:26,04,12,1, 11.9,1,1, 7.405, 10688.618, 103.618, 52575.449 18/09/26,14:18:26,05,12,1, 11.9,1,1, 7.405, 10688.632, 103.601, 52575.496 18/09/26,14:18:26,06,12,1, 11.9,1,1, 7.405, 10688.615, 103.592, 52575.469 18/09/26,14:18:26,07,12,1, 11.9,1,1, 7.405, 10688.647, 103.615, 52575.419 18/09/26,14:18:26,08,12,1, 11.9,1,1, 7.405, 10688.644, 103.620, 52575.410 18/09/26,14:18:26,09,12,1, 11.9,1,1, 7.405, 10688.610, 103.603, 52575.482 18/09/26,14:18:26,10,12,1, 11.9,1,1, 7.405, 10688.612, 103.607, 52575.457 18/09/26,14:18:26,11,12,1, 11.9,1,1, 7.405, 10688.618, 103.625, 52575.467 18/09/26,14:18:26,12,12,1, 11.9,1,1, 7.405, 10688.624, 103.658, 52575.466 18/09/26,14:18:26,13,12,1, 11.9,1,1, 7.405, 10688.604, 103.660, 52575.455 18/09/26,14:18:26,14,12,1, 11.9,1,1, 7.405, 10688.608, 103.639, 52575.425 18/09/26,14:18:26,15,12,1, 11.9,1,1, 7.405, 10688.601, 103.639, 52575.438 18/09/26,14:18:26,16,12,1, 11.9,1,1, 7.405, 10688.601, 103.639, 52575.494 18/09/26,14:18:26,17,12,1, 11.9,1,1, 7.405, 10688.585, 103.666, 52575.441 18/09/26,14:18:26,18,12,1, 11.9,1,1, 7.405, 10688.588, 103.711, 52575.533 18/09/26,14:18:26,19,12,1, 11.9,1,1, 7.405, 10688.610, 103.668, 52575.463 18/09/26,14:18:27,00,12,1, 11.8,1,1, 7.405, 10688.604, 103.668, 52575.463 18/09/26,14:18:27,01,12,1, 11.8,1,1, 7.405, 10688.574, 103.689, 52575.542 18/09/26,14:18:27,02,12,1, 11.8,1,1, 7.405, 10688.588, 103.675, 52575.465 18/09/26,14:18:27,03,12,1, 11.8,1,1, 7.405, 10688.573, 103.686, 52575.510 18/09/26,14:18:27,04,12,1, 11.8,1,1, 7.405, 10688.573, 103.696, 52575.517 18/09/26,14:18:27,05,12,1, 11.8,1,1, 7.405, 10688.584, 103.689, 52575.482 18/09/26,14:18:27,06,12,1, 11.8,1,1, 7.405, 10688.572, 103.695, 52575.488 18/09/26,14:18:27,07,12,1, 11.8,1,1, 7.405, 10688.562, 103.727, 52575.551 18/09/26,14:18:27,08,12,1, 11.8,1,1, 7.405, 10688.582, 103.720, 52575.519 18/09/26,14:18:27,09,12,1, 11.8,1,1, 7.405, 10688.553, 103.716, 52575.520 18/09/26,14:18:27,10,12,1, 11.8,1,1, 7.405, 10688.544, 103.754, 52575.519 18/09/26,14:18:27,11,12,1, 11.8,1,1, 7.405, 10688.573, 103.772, 52575.524 18/09/26,14:18:27,12,12,1, 11.8,1,1, 7.405, 10688.532, 103.767, 52575.550 18/09/26,14:18:27,13,12,1, 11.8,1,1, 7.405, 10688.525, 103.775, 52575.579 18/09/26,14:18:27,14,12,1, 11.8,1,1, 7.405, 10688.547, 103.757, 52575.546 18/09/26,14:18:27,15,12,1, 11.8,1,1, 7.405, 10688.540, 103.774, 52575.547 18/09/26,14:18:27,16,12,1, 11.8,1,1, 7.405, 10688.531, 103.802, 52575.629 18/09/26,14:18:27,17,12,1, 11.8,1,1, 7.405, 10688.546, 103.787, 52575.592 18/09/26,14:18:27,18,12,1, 11.8,1,1, 7.405, 10688.569, 103.794, 52575.604 18/09/26,14:18:27,19,12,1, 11.8,1,1, 7.405, 10688.551, 103.803, 52575.535 18/09/26,14:18:28,00,12,1, 11.9,1,1, 7.404, 10688.546, 103.803, 52575.535 18/09/26,14:18:28,01,12,1, 11.9,1,1, 7.404, 10688.561, 103.801, 52575.644 18/09/26,14:18:28,02,12,1, 11.9,1,1, 7.404, 10688.576, 103.815, 52575.579 18/09/26,14:18:28,03,12,1, 11.9,1,1, 7.404, 10688.538, 103.820, 52575.555 18/09/26,14:18:28,04,12,1, 11.9,1,1, 7.404, 10688.556, 103.831, 52575.584 18/09/26,14:18:28,05,12,1, 11.9,1,1, 7.404, 10688.561, 103.831, 52575.524 18/09/26,14:18:28,06,12,1, 11.9,1,1, 7.404, 10688.567, 103.869, 52575.586 18/09/26,14:18:28,07,12,1, 11.9,1,1, 7.404, 10688.575, 103.862, 52575.559 18/09/26,14:18:28,08,12,1, 11.9,1,1, 7.404, 10688.554, 103.836, 52575.550 18/09/26,14:18:28,09,12,1, 11.9,1,1, 7.404, 10688.525, 103.864, 52575.584 18/09/26,14:18:28,10,12,1, 11.9,1,1, 7.404, 10688.543, 103.852, 52575.607 18/09/26,14:18:28,11,12,1, 11.9,1,1, 7.404, 10688.567, 103.852, 52575.611 18/09/26,14:18:28,12,12,1, 11.9,1,1, 7.404, 10688.546, 103.874, 52575.590 18/09/26,14:18:28,13,12,1, 11.9,1,1, 7.404, 10688.542, 103.897, 52575.531 18/09/26,14:18:28,14,12,1, 11.9,1,1, 7.404, 10688.544, 103.893, 52575.572 18/09/26,14:18:28,15,12,1, 11.9,1,1, 7.404, 10688.499, 103.917, 52575.576 18/09/26,14:18:28,16,12,1, 11.9,1,1, 7.404, 10688.522, 103.920, 52575.599 18/09/26,14:18:28,17,12,1, 11.9,1,1, 7.404, 10688.518, 103.944, 52575.677 18/09/26,14:18:28,18,12,1, 11.9,1,1, 7.404, 10688.525, 103.929, 52575.645 18/09/26,14:18:28,19,12,1, 11.9,1,1, 7.404, 10688.548, 103.916, 52575.577 18/09/26,14:18:29,00,12,1, 11.9,1,1, 7.409, 10688.546, 103.916, 52575.577 18/09/26,14:18:29,01,12,1, 11.9,1,1, 7.409, 10688.540, 103.930, 52575.605 18/09/26,14:18:29,02,12,1, 11.9,1,1, 7.409, 10688.520, 103.982, 52575.588 18/09/26,14:18:29,03,12,1, 11.9,1,1, 7.409, 10688.518, 103.994, 52575.590 18/09/26,14:18:29,04,12,1, 11.9,1,1, 7.409, 10688.508, 103.979, 52575.681 18/09/26,14:18:29,05,12,1, 11.9,1,1, 7.409, 10688.520, 103.994, 52575.650 18/09/26,14:18:29,06,12,1, 11.9,1,1, 7.409, 10688.504, 103.978, 52575.657 18/09/26,14:18:29,07,12,1, 11.9,1,1, 7.409, 10688.527, 103.987, 52575.610 18/09/26,14:18:29,08,12,1, 11.9,1,1, 7.409, 10688.531, 104.019, 52575.580 18/09/26,14:18:29,09,12,1, 11.9,1,1, 7.409, 10688.533, 104.037, 52575.674 18/09/26,14:18:29,10,12,1, 11.9,1,1, 7.409, 10688.509, 104.022, 52575.682 18/09/26,14:18:29,11,12,1, 11.9,1,1, 7.409, 10688.497, 104.014, 52575.706 18/09/26,14:18:29,12,12,1, 11.9,1,1, 7.409, 10688.537, 104.043, 52575.617 18/09/26,14:18:29,13,12,1, 11.9,1,1, 7.409, 10688.495, 104.042, 52575.675 18/09/26,14:18:29,14,12,1, 11.9,1,1, 7.409, 10688.530, 104.032, 52575.619 18/09/26,14:18:29,15,12,1, 11.9,1,1, 7.409, 10688.487, 104.031, 52575.683 18/09/26,14:18:29,16,12,1, 11.9,1,1, 7.409, 10688.494, 104.076, 52575.638 18/09/26,14:18:29,17,12,1, 11.9,1,1, 7.409, 10688.468, 104.073, 52575.681 18/09/26,14:18:29,18,12,1, 11.9,1,1, 7.409, 10688.477, 104.031, 52575.711 18/09/26,14:18:29,19,12,1, 11.9,1,1, 7.409, 10688.477, 104.057, 52575.668 18/09/26,14:18:30,00,12,1, 11.9,1,1, 7.409, 10688.471, 104.057, 52575.668 18/09/26,14:18:30,01,12,1, 11.9,1,1, 7.409, 10688.471, 104.065, 52575.689 18/09/26,14:18:30,02,12,1, 11.9,1,1, 7.409, 10688.477, 104.076, 52575.635 18/09/26,14:18:30,03,12,1, 11.9,1,1, 7.409, 10688.507, 104.056, 52575.600 18/09/26,14:18:30,04,12,1, 11.9,1,1, 7.409, 10688.474, 104.092, 52575.754 18/09/26,14:18:30,05,12,1, 11.9,1,1, 7.409, 10688.499, 104.080, 52575.707 18/09/26,14:18:30,06,12,1, 11.9,1,1, 7.409, 10688.505, 104.116, 52575.712 18/09/26,14:18:30,07,12,1, 11.9,1,1, 7.409, 10688.494, 104.099, 52575.647 18/09/26,14:18:30,08,12,1, 11.9,1,1, 7.409, 10688.464, 104.103, 52575.620 18/09/26,14:18:30,09,12,1, 11.9,1,1, 7.409, 10688.497, 104.104, 52575.687 18/09/26,14:18:30,10,12,1, 11.9,1,1, 7.409, 10688.483, 104.122, 52575.660 18/09/26,14:18:30,11,12,1, 11.9,1,1, 7.409, 10688.494, 104.131, 52575.635 18/09/26,14:18:30,12,12,1, 11.9,1,1, 7.409, 10688.516, 104.135, 52575.595 18/09/26,14:18:30,13,12,1, 11.9,1,1, 7.409, 10688.502, 104.156, 52575.679 18/09/26,14:18:30,14,12,1, 11.9,1,1, 7.409, 10688.486, 104.162, 52575.649 18/09/26,14:18:30,15,12,1, 11.9,1,1, 7.409, 10688.473, 104.169, 52575.725 18/09/26,14:18:30,16,12,1, 11.9,1,1, 7.409, 10688.479, 104.163, 52575.776 18/09/26,14:18:30,17,12,1, 11.9,1,1, 7.409, 10688.483, 104.182, 52575.690 18/09/26,14:18:30,18,12,1, 11.9,1,1, 7.409, 10688.495, 104.178, 52575.668 18/09/26,14:18:30,19,12,1, 11.9,1,1, 7.409, 10688.487, 104.197, 52575.623 18/09/26,14:18:31,00,12,1, 11.8,1,1, 7.404, 10688.479, 104.197, 52575.623 18/09/26,14:18:31,01,12,1, 11.8,1,1, 7.404, 10688.481, 104.197, 52575.668 18/09/26,14:18:31,02,12,1, 11.8,1,1, 7.404, 10688.476, 104.184, 52575.681 18/09/26,14:18:31,03,12,1, 11.8,1,1, 7.404, 10688.458, 104.218, 52575.707 18/09/26,14:18:31,04,12,1, 11.8,1,1, 7.404, 10688.460, 104.226, 52575.767 18/09/26,14:18:31,05,12,1, 11.8,1,1, 7.404, 10688.476, 104.229, 52575.760 18/09/26,14:18:31,06,12,1, 11.8,1,1, 7.404, 10688.475, 104.230, 52575.733 18/09/26,14:18:31,07,12,1, 11.8,1,1, 7.404, 10688.472, 104.222, 52575.660 18/09/26,14:18:31,08,12,1, 11.8,1,1, 7.404, 10688.481, 104.261, 52575.664 18/09/26,14:18:31,09,12,1, 11.8,1,1, 7.404, 10688.473, 104.248, 52575.704 18/09/26,14:18:31,10,12,1, 11.8,1,1, 7.404, 10688.451, 104.262, 52575.766 18/09/26,14:18:31,11,12,1, 11.8,1,1, 7.404, 10688.492, 104.264, 52575.744 18/09/26,14:18:31,12,12,1, 11.8,1,1, 7.404, 10688.449, 104.247, 52575.755 18/09/26,14:18:31,13,12,1, 11.8,1,1, 7.404, 10688.459, 104.288, 52575.734 18/09/26,14:18:31,14,12,1, 11.8,1,1, 7.404, 10688.456, 104.261, 52575.753 18/09/26,14:18:31,15,12,1, 11.8,1,1, 7.404, 10688.467, 104.264, 52575.731 18/09/26,14:18:31,16,12,1, 11.8,1,1, 7.404, 10688.446, 104.269, 52575.723 18/09/26,14:18:31,17,12,1, 11.8,1,1, 7.404, 10688.449, 104.303, 52575.825 18/09/26,14:18:31,18,12,1, 11.8,1,1, 7.404, 10688.447, 104.321, 52575.780 18/09/26,14:18:31,19,12,1, 11.8,1,1, 7.404, 10688.456, 104.305, 52575.760 18/09/26,14:18:32,00,12,1, 11.8,1,1, 7.406, 10688.454, 104.305, 52575.760 18/09/26,14:18:32,01,12,1, 11.8,1,1, 7.406, 10688.465, 104.328, 52575.865 18/09/26,14:18:32,02,12,1, 11.8,1,1, 7.406, 10688.430, 104.328, 52575.819 18/09/26,14:18:32,03,12,1, 11.8,1,1, 7.406, 10688.453, 104.324, 52575.727 18/09/26,14:18:32,04,12,1, 11.8,1,1, 7.406, 10688.487, 104.345, 52575.788 18/09/26,14:18:32,05,12,1, 11.8,1,1, 7.406, 10688.441, 104.349, 52575.776 18/09/26,14:18:32,06,12,1, 11.8,1,1, 7.406, 10688.441, 104.363, 52575.872 18/09/26,14:18:32,07,12,1, 11.8,1,1, 7.406, 10688.422, 104.361, 52575.809 18/09/26,14:18:32,08,12,1, 11.8,1,1, 7.406, 10688.440, 104.377, 52575.825 18/09/26,14:18:32,09,12,1, 11.8,1,1, 7.406, 10688.449, 104.387, 52575.829 18/09/26,14:18:32,10,12,1, 11.8,1,1, 7.406, 10688.464, 104.399, 52575.839 18/09/26,14:18:32,11,12,1, 11.8,1,1, 7.406, 10688.450, 104.400, 52575.786 18/09/26,14:18:32,12,12,1, 11.8,1,1, 7.406, 10688.492, 104.394, 52575.655 18/09/26,14:18:32,13,12,1, 11.8,1,1, 7.406, 10688.447, 104.407, 52575.796 18/09/26,14:18:32,14,12,1, 11.8,1,1, 7.406, 10688.459, 104.397, 52575.809 18/09/26,14:18:32,15,12,1, 11.8,1,1, 7.406, 10688.432, 104.405, 52575.797 18/09/26,14:18:32,16,12,1, 11.8,1,1, 7.406, 10688.435, 104.409, 52575.870 18/09/26,14:18:32,17,12,1, 11.8,1,1, 7.406, 10688.427, 104.421, 52575.856 18/09/26,14:18:32,18,12,1, 11.8,1,1, 7.406, 10688.420, 104.396, 52575.748 18/09/26,14:18:32,19,12,1, 11.8,1,1, 7.406, 10688.434, 104.423, 52575.814 18/09/26,14:18:33,00,12,1, 11.9,1,1, 7.408, 10688.429, 104.423, 52575.814 18/09/26,14:18:33,01,12,1, 11.9,1,1, 7.408, 10688.418, 104.445, 52575.928 18/09/26,14:18:33,02,12,1, 11.9,1,1, 7.408, 10688.440, 104.427, 52575.756 18/09/26,14:18:33,03,12,1, 11.9,1,1, 7.408, 10688.427, 104.461, 52575.785 18/09/26,14:18:33,04,12,1, 11.9,1,1, 7.408, 10688.458, 104.462, 52575.808 18/09/26,14:18:33,05,12,1, 11.9,1,1, 7.408, 10688.431, 104.443, 52575.846 18/09/26,14:18:33,06,12,1, 11.9,1,1, 7.408, 10688.414, 104.455, 52575.837 18/09/26,14:18:33,07,12,1, 11.9,1,1, 7.408, 10688.400, 104.488, 52575.885 18/09/26,14:18:33,08,12,1, 11.9,1,1, 7.408, 10688.430, 104.468, 52575.888 18/09/26,14:18:33,09,12,1, 11.9,1,1, 7.408, 10688.428, 104.459, 52575.767 18/09/26,14:18:33,10,12,1, 11.9,1,1, 7.408, 10688.409, 104.487, 52575.881 18/09/26,14:18:33,11,12,1, 11.9,1,1, 7.408, 10688.407, 104.486, 52575.841 18/09/26,14:18:33,12,12,1, 11.9,1,1, 7.408, 10688.421, 104.485, 52575.815 18/09/26,14:18:33,13,12,1, 11.9,1,1, 7.408, 10688.383, 104.494, 52575.845 18/09/26,14:18:33,14,12,1, 11.9,1,1, 7.408, 10688.371, 104.522, 52575.896 18/09/26,14:18:33,15,12,1, 11.9,1,1, 7.408, 10688.379, 104.507, 52575.921 18/09/26,14:18:33,16,12,1, 11.9,1,1, 7.408, 10688.411, 104.508, 52575.881 18/09/26,14:18:33,17,12,1, 11.9,1,1, 7.408, 10688.394, 104.511, 52575.837 18/09/26,14:18:33,18,12,1, 11.9,1,1, 7.408, 10688.390, 104.508, 52575.826 18/09/26,14:18:33,19,12,1, 11.9,1,1, 7.408, 10688.375, 104.509, 52575.914 18/09/26,14:18:34,00,12,1, 11.9,1,1, 7.409, 10688.370, 104.509, 52575.914 18/09/26,14:18:34,01,12,1, 11.9,1,1, 7.409, 10688.398, 104.530, 52575.893 18/09/26,14:18:34,02,12,1, 11.9,1,1, 7.409, 10688.373, 104.533, 52575.876 18/09/26,14:18:34,03,12,1, 11.9,1,1, 7.409, 10688.392, 104.540, 52575.824 18/09/26,14:18:34,04,12,1, 11.9,1,1, 7.409, 10688.412, 104.550, 52575.845 18/09/26,14:18:34,05,12,1, 11.9,1,1, 7.409, 10688.385, 104.542, 52575.847 18/09/26,14:18:34,06,12,1, 11.9,1,1, 7.409, 10688.405, 104.572, 52575.845 18/09/26,14:18:34,07,12,1, 11.9,1,1, 7.409, 10688.394, 104.570, 52575.863 18/09/26,14:18:34,08,12,1, 11.9,1,1, 7.409, 10688.384, 104.571, 52575.852 18/09/26,14:18:34,09,12,1, 11.9,1,1, 7.409, 10688.389, 104.553, 52575.867 18/09/26,14:18:34,10,12,1, 11.9,1,1, 7.409, 10688.371, 104.582, 52575.891 18/09/26,14:18:34,11,12,1, 11.9,1,1, 7.409, 10688.374, 104.595, 52575.845 18/09/26,14:18:34,12,12,1, 11.9,1,1, 7.409, 10688.374, 104.597, 52575.885 18/09/26,14:18:34,13,12,1, 11.9,1,1, 7.409, 10688.372, 104.597, 52575.896 18/09/26,14:18:34,14,12,1, 11.9,1,1, 7.409, 10688.358, 104.603, 52575.838 18/09/26,14:18:34,15,12,1, 11.9,1,1, 7.409, 10688.383, 104.623, 52575.885 18/09/26,14:18:34,16,12,1, 11.9,1,1, 7.409, 10688.377, 104.609, 52575.923 18/09/26,14:18:34,17,12,1, 11.9,1,1, 7.409, 10688.372, 104.611, 52575.901 18/09/26,14:18:34,18,12,1, 11.9,1,1, 7.409, 10688.373, 104.637, 52575.918 18/09/26,14:18:34,19,12,1, 11.9,1,1, 7.409, 10688.334, 104.615, 52575.909 18/09/26,14:18:35,00,12,1, 11.9,1,1, 7.410, 10688.329, 104.615, 52575.909 18/09/26,14:18:35,01,12,1, 11.9,1,1, 7.410, 10688.375, 104.619, 52575.856 18/09/26,14:18:35,02,12,1, 11.9,1,1, 7.410, 10688.346, 104.640, 52575.879 18/09/26,14:18:35,03,12,1, 11.9,1,1, 7.410, 10688.342, 104.625, 52575.870 18/09/26,14:18:35,04,12,1, 11.9,1,1, 7.410, 10688.327, 104.648, 52575.949 18/09/26,14:18:35,05,12,1, 11.9,1,1, 7.410, 10688.341, 104.643, 52575.891 18/09/26,14:18:35,06,12,1, 11.9,1,1, 7.410, 10688.352, 104.691, 52575.943 18/09/26,14:18:35,07,12,1, 11.9,1,1, 7.410, 10688.337, 104.667, 52575.960 18/09/26,14:18:35,08,12,1, 11.9,1,1, 7.410, 10688.338, 104.665, 52575.850 18/09/26,14:18:35,09,12,1, 11.9,1,1, 7.410, 10688.333, 104.658, 52575.920 18/09/26,14:18:35,10,12,1, 11.9,1,1, 7.410, 10688.344, 104.693, 52575.905 18/09/26,14:18:35,11,12,1, 11.9,1,1, 7.410, 10688.309, 104.690, 52575.953 18/09/26,14:18:35,12,12,1, 11.9,1,1, 7.410, 10688.306, 104.693, 52575.974 18/09/26,14:18:35,13,12,1, 11.9,1,1, 7.410, 10688.314, 104.730, 52575.954 18/09/26,14:18:35,14,12,1, 11.9,1,1, 7.410, 10688.334, 104.719, 52576.010 18/09/26,14:18:35,15,12,1, 11.9,1,1, 7.410, 10688.300, 104.729, 52575.976 18/09/26,14:18:35,16,12,1, 11.9,1,1, 7.410, 10688.316, 104.714, 52575.907 18/09/26,14:18:35,17,12,1, 11.9,1,1, 7.410, 10688.316, 104.705, 52575.917 18/09/26,14:18:35,18,12,1, 11.9,1,1, 7.410, 10688.291, 104.726, 52575.961 18/09/26,14:18:35,19,12,1, 11.9,1,1, 7.410, 10688.298, 104.737, 52576.009 18/09/26,14:18:36,00,12,1, 11.9,1,1, 7.409, 10688.295, 104.737, 52576.009 18/09/26,14:18:36,01,12,1, 11.9,1,1, 7.409, 10688.277, 104.737, 52575.936 18/09/26,14:18:36,02,12,1, 11.9,1,1, 7.409, 10688.262, 104.727, 52576.006 18/09/26,14:18:36,03,12,1, 11.9,1,1, 7.409, 10688.290, 104.747, 52575.979 18/09/26,14:18:36,04,12,1, 11.9,1,1, 7.409, 10688.269, 104.748, 52575.997 18/09/26,14:18:36,05,12,1, 11.9,1,1, 7.409, 10688.286, 104.744, 52576.022 18/09/26,14:18:36,06,12,1, 11.9,1,1, 7.409, 10688.280, 104.752, 52575.933 18/09/26,14:18:36,07,12,1, 11.9,1,1, 7.409, 10688.293, 104.782, 52575.992 18/09/26,14:18:36,08,12,1, 11.9,1,1, 7.409, 10688.292, 104.764, 52575.996 18/09/26,14:18:36,09,12,1, 11.9,1,1, 7.409, 10688.265, 104.771, 52575.954 18/09/26,14:18:36,10,12,1, 11.9,1,1, 7.409, 10688.274, 104.772, 52576.022 18/09/26,14:18:36,11,12,1, 11.9,1,1, 7.409, 10688.256, 104.774, 52575.986 18/09/26,14:18:36,12,12,1, 11.9,1,1, 7.409, 10688.288, 104.772, 52575.950 18/09/26,14:18:36,13,12,1, 11.9,1,1, 7.409, 10688.281, 104.782, 52575.973 18/09/26,14:18:36,14,12,1, 11.9,1,1, 7.409, 10688.258, 104.771, 52575.985 18/09/26,14:18:36,15,12,1, 11.9,1,1, 7.409, 10688.284, 104.769, 52576.003 18/09/26,14:18:36,16,12,1, 11.9,1,1, 7.409, 10688.235, 104.800, 52575.982 18/09/26,14:18:36,17,12,1, 11.9,1,1, 7.409, 10688.253, 104.803, 52576.016 18/09/26,14:18:36,18,12,1, 11.9,1,1, 7.409, 10688.252, 104.805, 52576.044 18/09/26,14:18:36,19,12,1, 11.9,1,1, 7.409, 10688.238, 104.808, 52576.008 18/09/26,14:18:37,00,12,1, 11.8,1,1, 7.412, 10688.237, 104.808, 52576.008 18/09/26,14:18:37,01,12,1, 11.8,1,1, 7.412, 10688.246, 104.803, 52576.020 18/09/26,14:18:37,02,12,1, 11.8,1,1, 7.412, 10688.267, 104.832, 52575.959 18/09/26,14:18:37,03,12,1, 11.8,1,1, 7.412, 10688.241, 104.821, 52576.040 18/09/26,14:18:37,04,12,1, 11.8,1,1, 7.412, 10688.237, 104.834, 52575.991 18/09/26,14:18:37,05,12,1, 11.8,1,1, 7.412, 10688.254, 104.831, 52576.024 18/09/26,14:18:37,06,12,1, 11.8,1,1, 7.412, 10688.248, 104.843, 52575.960 18/09/26,14:18:37,07,12,1, 11.8,1,1, 7.412, 10688.252, 104.847, 52576.009 18/09/26,14:18:37,08,12,1, 11.8,1,1, 7.412, 10688.220, 104.856, 52575.998 18/09/26,14:18:37,09,12,1, 11.8,1,1, 7.412, 10688.226, 104.874, 52575.952 18/09/26,14:18:37,10,12,1, 11.8,1,1, 7.412, 10688.218, 104.854, 52576.071 18/09/26,14:18:37,11,12,1, 11.8,1,1, 7.412, 10688.216, 104.863, 52575.954 18/09/26,14:18:37,12,12,1, 11.8,1,1, 7.412, 10688.221, 104.860, 52575.976 18/09/26,14:18:37,13,12,1, 11.8,1,1, 7.412, 10688.181, 104.876, 52576.008 18/09/26,14:18:37,14,12,1, 11.8,1,1, 7.412, 10688.213, 104.876, 52576.047 18/09/26,14:18:37,15,12,1, 11.8,1,1, 7.412, 10688.200, 104.912, 52576.057 18/09/26,14:18:37,16,12,1, 11.8,1,1, 7.412, 10688.234, 104.891, 52576.069 18/09/26,14:18:37,17,12,1, 11.8,1,1, 7.412, 10688.214, 104.893, 52576.076 18/09/26,14:18:37,18,12,1, 11.8,1,1, 7.412, 10688.226, 104.908, 52576.027 18/09/26,14:18:37,19,12,1, 11.8,1,1, 7.412, 10688.213, 104.884, 52575.989 18/09/26,14:18:38,00,12,1, 11.9,1,1, 7.406, 10688.212, 104.884, 52575.989 18/09/26,14:18:38,01,12,1, 11.9,1,1, 7.406, 10688.210, 104.902, 52576.012 18/09/26,14:18:38,02,12,1, 11.9,1,1, 7.406, 10688.190, 104.909, 52576.055 18/09/26,14:18:38,03,12,1, 11.9,1,1, 7.406, 10688.214, 104.929, 52576.031 18/09/26,14:18:38,04,12,1, 11.9,1,1, 7.406, 10688.231, 104.937, 52576.097 18/09/26,14:18:38,05,12,1, 11.9,1,1, 7.406, 10688.224, 104.897, 52575.952 18/09/26,14:18:38,06,12,1, 11.9,1,1, 7.406, 10688.202, 104.927, 52576.033 18/09/26,14:18:38,07,12,1, 11.9,1,1, 7.406, 10688.190, 104.926, 52576.065 18/09/26,14:18:38,08,12,1, 11.9,1,1, 7.406, 10688.196, 104.940, 52576.025 18/09/26,14:18:38,09,12,1, 11.9,1,1, 7.406, 10688.201, 104.938, 52576.065 18/09/26,14:18:38,10,12,1, 11.9,1,1, 7.406, 10688.208, 104.954, 52576.052 18/09/26,14:18:38,11,12,1, 11.9,1,1, 7.406, 10688.210, 104.966, 52576.071 18/09/26,14:18:38,12,12,1, 11.9,1,1, 7.406, 10688.199, 104.944, 52576.053 18/09/26,14:18:38,13,12,1, 11.9,1,1, 7.406, 10688.194, 104.942, 52576.016 18/09/26,14:18:38,14,12,1, 11.9,1,1, 7.406, 10688.177, 104.963, 52576.099 18/09/26,14:18:38,15,12,1, 11.9,1,1, 7.406, 10688.206, 104.946, 52576.081 18/09/26,14:18:38,16,12,1, 11.9,1,1, 7.406, 10688.212, 104.965, 52575.992 18/09/26,14:18:38,17,12,1, 11.9,1,1, 7.406, 10688.211, 104.962, 52576.094 18/09/26,14:18:38,18,12,1, 11.9,1,1, 7.406, 10688.218, 104.974, 52576.113 18/09/26,14:18:38,19,12,1, 11.9,1,1, 7.406, 10688.226, 104.980, 52576.044 18/09/26,14:18:39,00,11,1, 11.9,1,1, 7.407, 10688.220, 104.980, 52576.044 18/09/26,14:18:39,01,11,1, 11.9,1,1, 7.407, 10688.203, 105.000, 52576.117 18/09/26,14:18:39,02,11,1, 11.9,1,1, 7.407, 10688.186, 104.973, 52576.104 18/09/26,14:18:39,03,11,1, 11.9,1,1, 7.407, 10688.161, 104.946, 52575.960 18/09/26,14:18:39,04,11,1, 11.9,1,1, 7.407, 10688.261, 104.954, 52576.084 18/09/26,14:18:39,05,11,1, 11.9,1,1, 7.407, 10688.210, 104.998, 52576.003 18/09/26,14:18:39,06,11,1, 11.9,1,1, 7.407, 10688.170, 104.991, 52576.112 18/09/26,14:18:39,07,11,1, 11.9,1,1, 7.407, 10688.168, 104.999, 52576.045 18/09/26,14:18:39,08,11,1, 11.9,1,1, 7.407, 10688.177, 105.014, 52576.101 18/09/26,14:18:39,09,11,1, 11.9,1,1, 7.407, 10688.159, 105.022, 52576.201 18/09/26,14:18:39,10,11,1, 11.9,1,1, 7.407, 10688.167, 105.003, 52576.017 18/09/26,14:18:39,11,11,1, 11.9,1,1, 7.407, 10688.161, 105.041, 52576.106 18/09/26,14:18:39,12,11,1, 11.9,1,1, 7.407, 10688.160, 105.025, 52575.999 18/09/26,14:18:39,13,11,1, 11.9,1,1, 7.407, 10688.150, 105.025, 52576.016 18/09/26,14:18:39,14,11,1, 11.9,1,1, 7.407, 10688.166, 105.050, 52576.159 18/09/26,14:18:39,15,11,1, 11.9,1,1, 7.407, 10688.165, 105.036, 52576.169 18/09/26,14:18:39,16,11,1, 11.9,1,1, 7.407, 10688.152, 105.069, 52576.192 18/09/26,14:18:39,17,11,1, 11.9,1,1, 7.407, 10688.172, 105.058, 52576.134 18/09/26,14:18:39,18,11,1, 11.9,1,1, 7.407, 10688.139, 105.043, 52576.128 18/09/26,14:18:39,19,11,1, 11.9,1,1, 7.407, 10688.161, 105.061, 52576.114 18/09/26,14:18:40,00,12,1, 11.9,1,1, 7.405, 10688.154, 105.061, 52576.114 18/09/26,14:18:40,01,12,1, 11.9,1,1, 7.405, 10688.147, 105.057, 52576.081 18/09/26,14:18:40,02,12,1, 11.9,1,1, 7.405, 10688.145, 105.058, 52576.141 18/09/26,14:18:40,03,12,1, 11.9,1,1, 7.405, 10688.127, 105.107, 52576.177 18/09/26,14:18:40,04,12,1, 11.9,1,1, 7.405, 10688.176, 105.092, 52576.139 18/09/26,14:18:40,05,12,1, 11.9,1,1, 7.405, 10688.131, 105.092, 52576.139 18/09/26,14:18:40,06,12,1, 11.9,1,1, 7.405, 10688.133, 105.072, 52576.145 18/09/26,14:18:40,07,12,1, 11.9,1,1, 7.405, 10688.171, 105.080, 52576.124 18/09/26,14:18:40,08,12,1, 11.9,1,1, 7.405, 10688.154, 105.066, 52576.120 18/09/26,14:18:40,09,12,1, 11.9,1,1, 7.405, 10688.144, 105.086, 52576.165 18/09/26,14:18:40,10,12,1, 11.9,1,1, 7.405, 10688.166, 105.081, 52576.096 18/09/26,14:18:40,11,12,1, 11.9,1,1, 7.405, 10688.115, 105.097, 52576.141 18/09/26,14:18:40,12,12,1, 11.9,1,1, 7.405, 10688.114, 105.092, 52576.159 18/09/26,14:18:40,13,12,1, 11.9,1,1, 7.405, 10688.147, 105.097, 52576.204 18/09/26,14:18:40,14,12,1, 11.9,1,1, 7.405, 10688.150, 105.098, 52576.175 18/09/26,14:18:40,15,12,1, 11.9,1,1, 7.405, 10688.157, 105.100, 52576.205 18/09/26,14:18:40,16,12,1, 11.9,1,1, 7.405, 10688.161, 105.107, 52576.181 18/09/26,14:18:40,17,12,1, 11.9,1,1, 7.405, 10688.165, 105.107, 52576.126 18/09/26,14:18:40,18,12,1, 11.9,1,1, 7.405, 10688.162, 105.083, 52576.097 18/09/26,14:18:40,19,12,1, 11.9,1,1, 7.405, 10688.133, 105.094, 52576.185 18/09/26,14:18:41,00,12,1, 11.9,1,1, 7.407, 10688.128, 105.094, 52576.185 18/09/26,14:18:41,01,12,1, 11.9,1,1, 7.407, 10688.132, 105.109, 52576.241 18/09/26,14:18:41,02,12,1, 11.9,1,1, 7.407, 10688.137, 105.100, 52576.177 18/09/26,14:18:41,03,12,1, 11.9,1,1, 7.407, 10688.132, 105.094, 52576.126 18/09/26,14:18:41,04,12,1, 11.9,1,1, 7.407, 10688.148, 105.108, 52576.117 18/09/26,14:18:41,05,12,1, 11.9,1,1, 7.407, 10688.136, 105.103, 52576.167 18/09/26,14:18:41,06,12,1, 11.9,1,1, 7.407, 10688.144, 105.110, 52576.112 18/09/26,14:18:41,07,12,1, 11.9,1,1, 7.407, 10688.143, 105.119, 52576.133 18/09/26,14:18:41,08,12,1, 11.9,1,1, 7.407, 10688.135, 105.141, 52576.174 18/09/26,14:18:41,09,12,1, 11.9,1,1, 7.407, 10688.128, 105.162, 52576.236 18/09/26,14:18:41,10,12,1, 11.9,1,1, 7.407, 10688.132, 105.141, 52576.206 18/09/26,14:18:41,11,12,1, 11.9,1,1, 7.407, 10688.153, 105.142, 52576.136 18/09/26,14:18:41,12,12,1, 11.9,1,1, 7.407, 10688.125, 105.145, 52576.170 18/09/26,14:18:41,13,12,1, 11.9,1,1, 7.407, 10688.138, 105.126, 52576.206 18/09/26,14:18:41,14,12,1, 11.9,1,1, 7.407, 10688.110, 105.129, 52576.051 18/09/26,14:18:41,15,12,1, 11.9,1,1, 7.407, 10688.112, 105.150, 52576.231 18/09/26,14:18:41,16,12,1, 11.9,1,1, 7.407, 10688.114, 105.148, 52576.217 18/09/26,14:18:41,17,12,1, 11.9,1,1, 7.407, 10688.132, 105.137, 52576.170 18/09/26,14:18:41,18,12,1, 11.9,1,1, 7.407, 10688.127, 105.148, 52576.204 18/09/26,14:18:41,19,12,1, 11.9,1,1, 7.407, 10688.110, 105.147, 52576.211 18/09/26,14:18:42,00,12,1, 11.9,1,1, 7.408, 10688.103, 105.147, 52576.211 18/09/26,14:18:42,01,12,1, 11.9,1,1, 7.408, 10688.108, 105.164, 52576.140 18/09/26,14:18:42,02,12,1, 11.9,1,1, 7.408, 10688.139, 105.148, 52576.154 18/09/26,14:18:42,03,12,1, 11.9,1,1, 7.408, 10688.139, 105.189, 52576.176 18/09/26,14:18:42,04,12,1, 11.9,1,1, 7.408, 10688.121, 105.167, 52576.231 18/09/26,14:18:42,05,12,1, 11.9,1,1, 7.408, 10688.129, 105.161, 52576.199 18/09/26,14:18:42,06,12,1, 11.9,1,1, 7.408, 10688.137, 105.186, 52576.186 18/09/26,14:18:42,07,12,1, 11.9,1,1, 7.408, 10688.156, 105.189, 52576.158 18/09/26,14:18:42,08,12,1, 11.9,1,1, 7.408, 10688.142, 105.199, 52576.196 18/09/26,14:18:42,09,12,1, 11.9,1,1, 7.408, 10688.127, 105.192, 52576.174 18/09/26,14:18:42,10,12,1, 11.9,1,1, 7.408, 10688.127, 105.195, 52576.226 18/09/26,14:18:42,11,12,1, 11.9,1,1, 7.408, 10688.133, 105.188, 52576.181 18/09/26,14:18:42,12,12,1, 11.9,1,1, 7.408, 10688.145, 105.205, 52576.167 18/09/26,14:18:42,13,12,1, 11.9,1,1, 7.408, 10688.107, 105.190, 52576.167 18/09/26,14:18:42,14,12,1, 11.9,1,1, 7.408, 10688.127, 105.213, 52576.227 18/09/26,14:18:42,15,12,1, 11.9,1,1, 7.408, 10688.117, 105.217, 52576.273 18/09/26,14:18:42,16,12,1, 11.9,1,1, 7.408, 10688.120, 105.200, 52576.229 18/09/26,14:18:42,17,12,1, 11.9,1,1, 7.408, 10688.103, 105.199, 52576.179 18/09/26,14:18:42,18,12,1, 11.9,1,1, 7.408, 10688.111, 105.206, 52576.249 18/09/26,14:18:42,19,12,1, 11.9,1,1, 7.408, 10688.117, 105.225, 52576.205 18/09/26,14:18:43,00,12,1, 11.9,1,1, 7.405, 10688.112, 105.225, 52576.205 18/09/26,14:18:43,01,12,1, 11.9,1,1, 7.405, 10688.127, 105.234, 52576.250 18/09/26,14:18:43,02,12,1, 11.9,1,1, 7.405, 10688.148, 105.245, 52576.263 18/09/26,14:18:43,03,12,1, 11.9,1,1, 7.405, 10688.127, 105.242, 52576.201 18/09/26,14:18:43,04,12,1, 11.9,1,1, 7.405, 10688.148, 105.242, 52576.139 18/09/26,14:18:43,05,12,1, 11.9,1,1, 7.405, 10688.120, 105.228, 52576.194 18/09/26,14:18:43,06,12,1, 11.9,1,1, 7.405, 10688.148, 105.259, 52576.227 18/09/26,14:18:43,07,12,1, 11.9,1,1, 7.405, 10688.105, 105.234, 52576.247 18/09/26,14:18:43,08,12,1, 11.9,1,1, 7.405, 10688.098, 105.254, 52576.224 18/09/26,14:18:43,09,12,1, 11.9,1,1, 7.405, 10688.110, 105.258, 52576.245 18/09/26,14:18:43,10,12,1, 11.9,1,1, 7.405, 10688.101, 105.260, 52576.192 18/09/26,14:18:43,11,12,1, 11.9,1,1, 7.405, 10688.142, 105.275, 52576.224 18/09/26,14:18:43,12,12,1, 11.9,1,1, 7.405, 10688.126, 105.285, 52576.281 18/09/26,14:18:43,13,12,1, 11.9,1,1, 7.405, 10688.116, 105.250, 52576.260 18/09/26,14:18:43,14,12,1, 11.9,1,1, 7.405, 10688.127, 105.237, 52576.220 18/09/26,14:18:43,15,12,1, 11.9,1,1, 7.405, 10688.110, 105.260, 52576.287 18/09/26,14:18:43,16,12,1, 11.9,1,1, 7.405, 10688.143, 105.266, 52576.310 18/09/26,14:18:43,17,12,1, 11.9,1,1, 7.405, 10688.090, 105.279, 52576.260 18/09/26,14:18:43,18,12,1, 11.9,1,1, 7.405, 10688.102, 105.271, 52576.226 18/09/26,14:18:43,19,12,1, 11.9,1,1, 7.405, 10688.101, 105.299, 52576.281 18/09/26,14:18:44,00,12,1, 11.9,1,1, 7.410, 10688.095, 105.299, 52576.281 18/09/26,14:18:44,01,12,1, 11.9,1,1, 7.410, 10688.098, 105.281, 52576.260 18/09/26,14:18:44,02,12,1, 11.9,1,1, 7.410, 10688.132, 105.292, 52576.259 18/09/26,14:18:44,03,12,1, 11.9,1,1, 7.410, 10688.127, 105.271, 52576.251 18/09/26,14:18:44,04,12,1, 11.9,1,1, 7.410, 10688.113, 105.328, 52576.196 18/09/26,14:18:44,05,12,1, 11.9,1,1, 7.410, 10688.131, 105.293, 52576.299 18/09/26,14:18:44,06,12,1, 11.9,1,1, 7.410, 10688.094, 105.318, 52576.331 18/09/26,14:18:44,07,12,1, 11.9,1,1, 7.410, 10688.094, 105.309, 52576.319 18/09/26,14:18:44,08,12,1, 11.9,1,1, 7.410, 10688.125, 105.306, 52576.347 18/09/26,14:18:44,09,12,1, 11.9,1,1, 7.410, 10688.109, 105.293, 52576.286 18/09/26,14:18:44,10,12,1, 11.9,1,1, 7.410, 10688.096, 105.314, 52576.273 18/09/26,14:18:44,11,12,1, 11.9,1,1, 7.410, 10688.090, 105.337, 52576.270 18/09/26,14:18:44,12,12,1, 11.9,1,1, 7.410, 10688.127, 105.325, 52576.305 18/09/26,14:18:44,13,12,1, 11.9,1,1, 7.410, 10688.082, 105.318, 52576.332 18/09/26,14:18:44,14,12,1, 11.9,1,1, 7.410, 10688.096, 105.331, 52576.309 18/09/26,14:18:44,15,12,1, 11.9,1,1, 7.410, 10688.142, 105.351, 52576.254 18/09/26,14:18:44,16,12,1, 11.9,1,1, 7.410, 10688.119, 105.325, 52576.215 18/09/26,14:18:44,17,12,1, 11.9,1,1, 7.410, 10688.106, 105.330, 52576.276 18/09/26,14:18:44,18,12,1, 11.9,1,1, 7.410, 10688.123, 105.344, 52576.240 18/09/26,14:18:44,19,12,1, 11.9,1,1, 7.410, 10688.110, 105.353, 52576.326 18/09/26,14:18:45,00,12,1, 11.8,1,1, 7.409, 10688.103, 105.353, 52576.326 18/09/26,14:18:45,01,12,1, 11.8,1,1, 7.409, 10688.101, 105.327, 52576.243 18/09/26,14:18:45,02,12,1, 11.8,1,1, 7.409, 10688.118, 105.346, 52576.292 18/09/26,14:18:45,03,12,1, 11.8,1,1, 7.409, 10688.103, 105.337, 52576.272 18/09/26,14:18:45,04,12,1, 11.8,1,1, 7.409, 10688.099, 105.359, 52576.269 18/09/26,14:18:45,05,12,1, 11.8,1,1, 7.409, 10688.115, 105.351, 52576.347 18/09/26,14:18:45,06,12,1, 11.8,1,1, 7.409, 10688.119, 105.368, 52576.334 18/09/26,14:18:45,07,12,1, 11.8,1,1, 7.409, 10688.097, 105.349, 52576.220 18/09/26,14:18:45,08,12,1, 11.8,1,1, 7.409, 10688.105, 105.377, 52576.228 18/09/26,14:18:45,09,12,1, 11.8,1,1, 7.409, 10688.105, 105.349, 52576.343 18/09/26,14:18:45,10,12,1, 11.8,1,1, 7.409, 10688.104, 105.378, 52576.285 18/09/26,14:18:45,11,12,1, 11.8,1,1, 7.409, 10688.127, 105.367, 52576.292 18/09/26,14:18:45,12,12,1, 11.8,1,1, 7.409, 10688.105, 105.345, 52576.285 18/09/26,14:18:45,13,12,1, 11.8,1,1, 7.409, 10688.081, 105.385, 52576.248 18/09/26,14:18:45,14,12,1, 11.8,1,1, 7.409, 10688.078, 105.392, 52576.340 18/09/26,14:18:45,15,12,1, 11.8,1,1, 7.409, 10688.110, 105.375, 52576.304 18/09/26,14:18:45,16,12,1, 11.8,1,1, 7.409, 10688.101, 105.391, 52576.342 18/09/26,14:18:45,17,12,1, 11.8,1,1, 7.409, 10688.104, 105.390, 52576.341 18/09/26,14:18:45,18,12,1, 11.8,1,1, 7.409, 10688.099, 105.399, 52576.317 18/09/26,14:18:45,19,12,1, 11.8,1,1, 7.409, 10688.124, 105.380, 52576.291 18/09/26,14:18:46,00,12,1, 11.9,1,1, 7.412, 10688.120, 105.380, 52576.291 18/09/26,14:18:46,01,12,1, 11.9,1,1, 7.412, 10688.092, 105.408, 52576.337 18/09/26,14:18:46,02,12,1, 11.9,1,1, 7.412, 10688.099, 105.417, 52576.338 18/09/26,14:18:46,03,12,1, 11.9,1,1, 7.412, 10688.090, 105.401, 52576.337 18/09/26,14:18:46,04,12,1, 11.9,1,1, 7.412, 10688.107, 105.409, 52576.342 18/09/26,14:18:46,05,12,1, 11.9,1,1, 7.412, 10688.112, 105.408, 52576.356 18/09/26,14:18:46,06,12,1, 11.9,1,1, 7.412, 10688.080, 105.405, 52576.343 18/09/26,14:18:46,07,12,1, 11.9,1,1, 7.412, 10688.088, 105.403, 52576.338 18/09/26,14:18:46,08,12,1, 11.9,1,1, 7.412, 10688.086, 105.439, 52576.368 18/09/26,14:18:46,09,12,1, 11.9,1,1, 7.412, 10688.082, 105.431, 52576.388 18/09/26,14:18:46,10,12,1, 11.9,1,1, 7.412, 10688.088, 105.451, 52576.367 18/09/26,14:18:46,11,12,1, 11.9,1,1, 7.412, 10688.102, 105.418, 52576.350 18/09/26,14:18:46,12,12,1, 11.9,1,1, 7.412, 10688.093, 105.418, 52576.281 18/09/26,14:18:46,13,12,1, 11.9,1,1, 7.412, 10688.096, 105.439, 52576.282 18/09/26,14:18:46,14,12,1, 11.9,1,1, 7.412, 10688.075, 105.434, 52576.378 18/09/26,14:18:46,15,12,1, 11.9,1,1, 7.412, 10688.094, 105.413, 52576.345 18/09/26,14:18:46,16,12,1, 11.9,1,1, 7.412, 10688.081, 105.424, 52576.331 18/09/26,14:18:46,17,12,1, 11.9,1,1, 7.412, 10688.064, 105.452, 52576.263 18/09/26,14:18:46,18,12,1, 11.9,1,1, 7.412, 10688.118, 105.459, 52576.357 18/09/26,14:18:46,19,12,1, 11.9,1,1, 7.412, 10688.091, 105.447, 52576.330 18/09/26,14:18:47,00,11,1, 11.8,1,1, 7.406, 10688.087, 105.447, 52576.330 18/09/26,14:18:47,01,11,1, 11.8,1,1, 7.406, 10688.093, 105.440, 52576.314 18/09/26,14:18:47,02,11,1, 11.8,1,1, 7.406, 10688.086, 105.436, 52576.329 18/09/26,14:18:47,03,11,1, 11.8,1,1, 7.406, 10688.082, 105.463, 52576.368 18/09/26,14:18:47,04,11,1, 11.8,1,1, 7.406, 10688.104, 105.471, 52576.342 18/09/26,14:18:47,05,11,1, 11.8,1,1, 7.406, 10688.089, 105.445, 52576.323 18/09/26,14:18:47,06,11,1, 11.8,1,1, 7.406, 10688.092, 105.452, 52576.294 18/09/26,14:18:47,07,11,1, 11.8,1,1, 7.406, 10688.115, 105.475, 52576.295 18/09/26,14:18:47,08,11,1, 11.8,1,1, 7.406, 10688.095, 105.468, 52576.349 18/09/26,14:18:47,09,11,1, 11.8,1,1, 7.406, 10688.085, 105.505, 52576.402 18/09/26,14:18:47,10,11,1, 11.8,1,1, 7.406, 10688.106, 105.491, 52576.368 18/09/26,14:18:47,11,11,1, 11.8,1,1, 7.406, 10688.110, 105.477, 52576.408 18/09/26,14:18:47,12,11,1, 11.8,1,1, 7.406, 10688.095, 105.501, 52576.415 18/09/26,14:18:47,13,11,1, 11.8,1,1, 7.406, 10688.111, 105.477, 52576.383 18/09/26,14:18:47,14,11,1, 11.8,1,1, 7.406, 10688.090, 105.492, 52576.330 18/09/26,14:18:47,15,11,1, 11.8,1,1, 7.406, 10688.101, 105.459, 52576.341 18/09/26,14:18:47,16,11,1, 11.8,1,1, 7.406, 10688.096, 105.510, 52576.387 18/09/26,14:18:47,17,11,1, 11.8,1,1, 7.406, 10688.091, 105.519, 52576.356 18/09/26,14:18:47,18,11,1, 11.8,1,1, 7.406, 10688.081, 105.495, 52576.326 18/09/26,14:18:47,19,11,1, 11.8,1,1, 7.406, 10688.091, 105.524, 52576.365 18/09/26,14:18:48,00,12,1, 11.9,1,1, 7.409, 10688.087, 105.524, 52576.365 18/09/26,14:18:48,01,12,1, 11.9,1,1, 7.409, 10688.108, 105.531, 52576.353 18/09/26,14:18:48,02,12,1, 11.9,1,1, 7.409, 10688.101, 105.539, 52576.390 18/09/26,14:18:48,03,12,1, 11.9,1,1, 7.409, 10688.089, 105.510, 52576.426 18/09/26,14:18:48,04,12,1, 11.9,1,1, 7.409, 10688.126, 105.545, 52576.424 18/09/26,14:18:48,05,12,1, 11.9,1,1, 7.409, 10688.113, 105.539, 52576.360 18/09/26,14:18:48,06,12,1, 11.9,1,1, 7.409, 10688.086, 105.567, 52576.417 18/09/26,14:18:48,07,12,1, 11.9,1,1, 7.409, 10688.092, 105.545, 52576.404 18/09/26,14:18:48,08,12,1, 11.9,1,1, 7.409, 10688.080, 105.576, 52576.385 18/09/26,14:18:48,09,12,1, 11.9,1,1, 7.409, 10688.122, 105.589, 52576.395 18/09/26,14:18:48,10,12,1, 11.9,1,1, 7.409, 10688.087, 105.568, 52576.435 18/09/26,14:18:48,11,12,1, 11.9,1,1, 7.409, 10688.117, 105.585, 52576.428 18/09/26,14:18:48,12,12,1, 11.9,1,1, 7.409, 10688.090, 105.566, 52576.408 18/09/26,14:18:48,13,12,1, 11.9,1,1, 7.409, 10688.084, 105.590, 52576.429 18/09/26,14:18:48,14,12,1, 11.9,1,1, 7.409, 10688.098, 105.589, 52576.385 18/09/26,14:18:48,15,12,1, 11.9,1,1, 7.409, 10688.095, 105.623, 52576.387 18/09/26,14:18:48,16,12,1, 11.9,1,1, 7.409, 10688.110, 105.644, 52576.487 18/09/26,14:18:48,17,12,1, 11.9,1,1, 7.409, 10688.098, 105.623, 52576.441 18/09/26,14:18:48,18,12,1, 11.9,1,1, 7.409, 10688.098, 105.617, 52576.390 18/09/26,14:18:48,19,12,1, 11.9,1,1, 7.409, 10688.113, 105.631, 52576.440 18/09/26,14:18:49,00,12,1, 11.8,1,1, 7.409, 10688.112, 105.631, 52576.440 18/09/26,14:18:49,01,12,1, 11.8,1,1, 7.409, 10688.115, 105.609, 52576.433 18/09/26,14:18:49,02,12,1, 11.8,1,1, 7.409, 10688.112, 105.630, 52576.358 18/09/26,14:18:49,03,12,1, 11.8,1,1, 7.409, 10688.052, 105.643, 52576.385 18/09/26,14:18:49,04,12,1, 11.8,1,1, 7.409, 10688.107, 105.662, 52576.528 18/09/26,14:18:49,05,12,1, 11.8,1,1, 7.409, 10688.065, 105.651, 52576.532 18/09/26,14:18:49,06,12,1, 11.8,1,1, 7.409, 10688.108, 105.633, 52576.400 18/09/26,14:18:49,07,12,1, 11.8,1,1, 7.409, 10688.115, 105.662, 52576.372 18/09/26,14:18:49,08,12,1, 11.8,1,1, 7.409, 10688.104, 105.650, 52576.396 18/09/26,14:18:49,09,12,1, 11.8,1,1, 7.409, 10688.085, 105.652, 52576.396 18/09/26,14:18:49,10,12,1, 11.8,1,1, 7.409, 10688.087, 105.658, 52576.445 18/09/26,14:18:49,11,12,1, 11.8,1,1, 7.409, 10688.104, 105.695, 52576.465 18/09/26,14:18:49,12,12,1, 11.8,1,1, 7.409, 10688.096, 105.697, 52576.468 18/09/26,14:18:49,13,12,1, 11.8,1,1, 7.409, 10688.121, 105.710, 52576.424 18/09/26,14:18:49,14,12,1, 11.8,1,1, 7.409, 10688.092, 105.686, 52576.459 18/09/26,14:18:49,15,12,1, 11.8,1,1, 7.409, 10688.105, 105.693, 52576.437 18/09/26,14:18:49,16,12,1, 11.8,1,1, 7.409, 10688.124, 105.708, 52576.492 18/09/26,14:18:49,17,12,1, 11.8,1,1, 7.409, 10688.118, 105.699, 52576.291 18/09/26,14:18:49,18,12,1, 11.8,1,1, 7.409, 10688.154, 105.708, 52576.426 18/09/26,14:18:49,19,12,1, 11.8,1,1, 7.409, 10688.123, 105.731, 52576.350 18/09/26,14:18:50,00,12,1, 11.8,1,1, 7.404, 10688.120, 105.731, 52576.350 18/09/26,14:18:50,01,12,1, 11.8,1,1, 7.404, 10688.096, 105.756, 52576.481 18/09/26,14:18:50,02,12,1, 11.8,1,1, 7.404, 10688.117, 105.752, 52576.435 18/09/26,14:18:50,03,12,1, 11.8,1,1, 7.404, 10688.124, 105.754, 52576.431 18/09/26,14:18:50,04,12,1, 11.8,1,1, 7.404, 10688.127, 105.788, 52576.521 18/09/26,14:18:50,05,12,1, 11.8,1,1, 7.404, 10688.136, 105.783, 52576.441 18/09/26,14:18:50,06,12,1, 11.8,1,1, 7.404, 10688.139, 105.788, 52576.418 18/09/26,14:18:50,07,12,1, 11.8,1,1, 7.404, 10688.118, 105.796, 52576.507 18/09/26,14:18:50,08,12,1, 11.8,1,1, 7.404, 10688.111, 105.800, 52576.493 18/09/26,14:18:50,09,12,1, 11.8,1,1, 7.404, 10688.112, 105.792, 52576.487 18/09/26,14:18:50,10,12,1, 11.8,1,1, 7.404, 10688.119, 105.799, 52576.534 18/09/26,14:18:50,11,12,1, 11.8,1,1, 7.404, 10688.101, 105.806, 52576.519 18/09/26,14:18:50,12,12,1, 11.8,1,1, 7.404, 10688.115, 105.824, 52576.536 18/09/26,14:18:50,13,12,1, 11.8,1,1, 7.404, 10688.139, 105.817, 52576.500 18/09/26,14:18:50,14,12,1, 11.8,1,1, 7.404, 10688.110, 105.838, 52576.750 18/09/26,14:18:50,15,12,1, 11.8,1,1, 7.404, 10688.140, 105.830, 52576.543 18/09/26,14:18:50,16,12,1, 11.8,1,1, 7.404, 10688.106, 105.858, 52576.593 18/09/26,14:18:50,17,12,1, 11.8,1,1, 7.404, 10688.105, 105.828, 52576.560 18/09/26,14:18:50,18,12,1, 11.8,1,1, 7.404, 10688.111, 105.817, 52576.546 18/09/26,14:18:50,19,12,1, 11.8,1,1, 7.404, 10688.133, 105.833, 52576.609 18/09/26,14:18:51,00,12,1, 11.9,1,1, 7.407, 10688.128, 105.833, 52576.609 18/09/26,14:18:51,01,12,1, 11.9,1,1, 7.407, 10688.122, 105.873, 52576.578 18/09/26,14:18:51,02,12,1, 11.9,1,1, 7.407, 10688.103, 105.860, 52576.581 18/09/26,14:18:51,03,12,1, 11.9,1,1, 7.407, 10688.081, 105.872, 52576.511 18/09/26,14:18:51,04,12,1, 11.9,1,1, 7.407, 10688.126, 105.876, 52576.604 18/09/26,14:18:51,05,12,1, 11.9,1,1, 7.407, 10688.130, 105.917, 52576.599 18/09/26,14:18:51,06,12,1, 11.9,1,1, 7.407, 10688.121, 105.905, 52576.545 18/09/26,14:18:51,07,12,1, 11.9,1,1, 7.407, 10688.103, 105.905, 52576.599 18/09/26,14:18:51,08,12,1, 11.9,1,1, 7.407, 10688.087, 105.910, 52576.638 18/09/26,14:18:51,09,12,1, 11.9,1,1, 7.407, 10688.097, 105.917, 52576.598 18/09/26,14:18:51,10,12,1, 11.9,1,1, 7.407, 10688.123, 105.892, 52576.639 18/09/26,14:18:51,11,12,1, 11.9,1,1, 7.407, 10688.125, 105.912, 52576.589 18/09/26,14:18:51,12,12,1, 11.9,1,1, 7.407, 10688.115, 105.908, 52576.568 18/09/26,14:18:51,13,12,1, 11.9,1,1, 7.407, 10688.110, 105.928, 52576.597 18/09/26,14:18:51,14,12,1, 11.9,1,1, 7.407, 10688.097, 105.946, 52576.606 18/09/26,14:18:51,15,12,1, 11.9,1,1, 7.407, 10688.089, 105.940, 52576.626 18/09/26,14:18:51,16,12,1, 11.9,1,1, 7.407, 10688.114, 105.966, 52576.643 18/09/26,14:18:51,17,12,1, 11.9,1,1, 7.407, 10688.123, 105.952, 52576.570 18/09/26,14:18:51,18,12,1, 11.9,1,1, 7.407, 10688.099, 105.943, 52576.594 18/09/26,14:18:51,19,12,1, 11.9,1,1, 7.407, 10688.117, 105.990, 52576.582 18/09/26,14:18:52,00,12,1, 11.9,1,1, 7.407, 10688.112, 105.990, 52576.582 18/09/26,14:18:52,01,12,1, 11.9,1,1, 7.407, 10688.101, 105.959, 52576.635 18/09/26,14:18:52,02,12,1, 11.9,1,1, 7.407, 10688.108, 105.988, 52576.666 18/09/26,14:18:52,03,12,1, 11.9,1,1, 7.407, 10688.119, 105.987, 52576.603 18/09/26,14:18:52,04,12,1, 11.9,1,1, 7.407, 10688.109, 105.957, 52576.623 18/09/26,14:18:52,05,12,1, 11.9,1,1, 7.407, 10688.126, 105.997, 52576.677 18/09/26,14:18:52,06,12,1, 11.9,1,1, 7.407, 10688.087, 105.993, 52576.628 18/09/26,14:18:52,07,12,1, 11.9,1,1, 7.407, 10688.112, 106.027, 52576.649 18/09/26,14:18:52,08,12,1, 11.9,1,1, 7.407, 10688.117, 106.028, 52576.662 18/09/26,14:18:52,09,12,1, 11.9,1,1, 7.407, 10688.123, 106.006, 52576.567 18/09/26,14:18:52,10,12,1, 11.9,1,1, 7.407, 10688.115, 106.012, 52576.708 18/09/26,14:18:52,11,12,1, 11.9,1,1, 7.407, 10688.134, 106.012, 52576.614 18/09/26,14:18:52,12,12,1, 11.9,1,1, 7.407, 10688.126, 106.003, 52576.638 18/09/26,14:18:52,13,12,1, 11.9,1,1, 7.407, 10688.109, 106.022, 52576.570 18/09/26,14:18:52,14,12,1, 11.9,1,1, 7.407, 10688.119, 106.025, 52576.664 18/09/26,14:18:52,15,12,1, 11.9,1,1, 7.407, 10688.127, 106.037, 52576.619 18/09/26,14:18:52,16,12,1, 11.9,1,1, 7.407, 10688.120, 106.032, 52576.649 18/09/26,14:18:52,17,12,1, 11.9,1,1, 7.407, 10688.124, 106.061, 52576.698 18/09/26,14:18:52,18,12,1, 11.9,1,1, 7.407, 10688.128, 106.046, 52576.674 18/09/26,14:18:52,19,12,1, 11.9,1,1, 7.407, 10688.118, 106.053, 52576.612 18/09/26,14:18:53,00,12,1, 11.9,1,1, 7.407, 10688.112, 106.053, 52576.612 18/09/26,14:18:53,01,12,1, 11.9,1,1, 7.407, 10688.139, 106.064, 52576.604 18/09/26,14:18:53,02,12,1, 11.9,1,1, 7.407, 10688.104, 106.055, 52576.664 18/09/26,14:18:53,03,12,1, 11.9,1,1, 7.407, 10688.087, 106.067, 52576.712 18/09/26,14:18:53,04,12,1, 11.9,1,1, 7.407, 10688.103, 106.073, 52576.728 18/09/26,14:18:53,05,12,1, 11.9,1,1, 7.407, 10688.109, 106.072, 52576.711 18/09/26,14:18:53,06,12,1, 11.9,1,1, 7.407, 10688.094, 106.089, 52576.665 18/09/26,14:18:53,07,12,1, 11.9,1,1, 7.407, 10688.084, 106.088, 52576.644 18/09/26,14:18:53,08,12,1, 11.9,1,1, 7.407, 10688.107, 106.089, 52576.645 18/09/26,14:18:53,09,12,1, 11.9,1,1, 7.407, 10688.078, 106.115, 52576.694 18/09/26,14:18:53,10,12,1, 11.9,1,1, 7.407, 10688.110, 106.103, 52576.673 18/09/26,14:18:53,11,12,1, 11.9,1,1, 7.407, 10688.085, 106.118, 52576.670 18/09/26,14:18:53,12,12,1, 11.9,1,1, 7.407, 10688.081, 106.092, 52576.667 18/09/26,14:18:53,13,12,1, 11.9,1,1, 7.407, 10688.085, 106.096, 52576.630 18/09/26,14:18:53,14,12,1, 11.9,1,1, 7.407, 10688.097, 106.114, 52576.669 18/09/26,14:18:53,15,12,1, 11.9,1,1, 7.407, 10688.089, 106.117, 52576.706 18/09/26,14:18:53,16,12,1, 11.9,1,1, 7.407, 10688.101, 106.134, 52576.702 18/09/26,14:18:53,17,12,1, 11.9,1,1, 7.407, 10688.076, 106.134, 52576.610 18/09/26,14:18:53,18,12,1, 11.9,1,1, 7.407, 10688.056, 106.124, 52576.640 18/09/26,14:18:53,19,12,1, 11.9,1,1, 7.407, 10688.057, 106.127, 52576.643 18/09/26,14:18:54,00,11,1, 11.9,1,1, 7.408, 10688.053, 106.127, 52576.643 18/09/26,14:18:54,01,11,1, 11.9,1,1, 7.408, 10688.083, 106.145, 52576.742 18/09/26,14:18:54,02,11,1, 11.9,1,1, 7.408, 10688.093, 106.160, 52576.662 18/09/26,14:18:54,03,11,1, 11.9,1,1, 7.408, 10688.073, 106.167, 52576.740 18/09/26,14:18:54,04,11,1, 11.9,1,1, 7.408, 10688.085, 106.160, 52576.725 18/09/26,14:18:54,05,11,1, 11.9,1,1, 7.408, 10688.089, 106.159, 52576.612 18/09/26,14:18:54,06,11,1, 11.9,1,1, 7.408, 10688.071, 106.138, 52576.660 18/09/26,14:18:54,07,11,1, 11.9,1,1, 7.408, 10688.088, 106.173, 52576.646 18/09/26,14:18:54,08,11,1, 11.9,1,1, 7.408, 10688.070, 106.191, 52576.669 18/09/26,14:18:54,09,11,1, 11.9,1,1, 7.408, 10688.055, 106.180, 52576.701 18/09/26,14:18:54,10,11,1, 11.9,1,1, 7.408, 10688.048, 106.206, 52576.619 18/09/26,14:18:54,11,11,1, 11.9,1,1, 7.408, 10688.074, 106.188, 52576.695 18/09/26,14:18:54,12,11,1, 11.9,1,1, 7.408, 10688.097, 106.200, 52576.689 18/09/26,14:18:54,13,11,1, 11.9,1,1, 7.408, 10688.086, 106.208, 52576.633 18/09/26,14:18:54,14,11,1, 11.9,1,1, 7.408, 10688.086, 106.205, 52576.719 18/09/26,14:18:54,15,11,1, 11.9,1,1, 7.408, 10688.084, 106.236, 52576.749 18/09/26,14:18:54,16,11,1, 11.9,1,1, 7.408, 10688.071, 106.212, 52576.749 18/09/26,14:18:54,17,11,1, 11.9,1,1, 7.408, 10688.071, 106.236, 52576.730 18/09/26,14:18:54,18,11,1, 11.9,1,1, 7.408, 10688.058, 106.229, 52576.742 18/09/26,14:18:54,19,11,1, 11.9,1,1, 7.408, 10688.075, 106.219, 52576.714 18/09/26,14:18:55,00,12,1, 11.9,1,1, 7.411, 10688.070, 106.219, 52576.714 18/09/26,14:18:55,01,12,1, 11.9,1,1, 7.411, 10688.066, 106.254, 52576.708 18/09/26,14:18:55,02,12,1, 11.9,1,1, 7.411, 10688.040, 106.267, 52576.752 18/09/26,14:18:55,03,12,1, 11.9,1,1, 7.411, 10688.069, 106.258, 52576.679 18/09/26,14:18:55,04,12,1, 11.9,1,1, 7.411, 10688.043, 106.264, 52576.687 18/09/26,14:18:55,05,12,1, 11.9,1,1, 7.411, 10688.050, 106.263, 52576.731 18/09/26,14:18:55,06,12,1, 11.9,1,1, 7.411, 10688.058, 106.250, 52576.711 18/09/26,14:18:55,07,12,1, 11.9,1,1, 7.411, 10688.041, 106.262, 52576.661 18/09/26,14:18:55,08,12,1, 11.9,1,1, 7.411, 10688.021, 106.281, 52576.696 18/09/26,14:18:55,09,12,1, 11.9,1,1, 7.411, 10688.031, 106.275, 52576.686 18/09/26,14:18:55,10,12,1, 11.9,1,1, 7.411, 10688.014, 106.271, 52576.724 18/09/26,14:18:55,11,12,1, 11.9,1,1, 7.411, 10688.030, 106.278, 52576.696 18/09/26,14:18:55,12,12,1, 11.9,1,1, 7.411, 10688.031, 106.279, 52576.679 18/09/26,14:18:55,13,12,1, 11.9,1,1, 7.411, 10688.018, 106.293, 52576.671 18/09/26,14:18:55,14,12,1, 11.9,1,1, 7.411, 10688.018, 106.304, 52576.599 18/09/26,14:18:55,15,12,1, 11.9,1,1, 7.411, 10688.041, 106.310, 52576.670 18/09/26,14:18:55,16,12,1, 11.9,1,1, 7.411, 10688.032, 106.302, 52576.709 18/09/26,14:18:55,17,12,1, 11.9,1,1, 7.411, 10688.020, 106.325, 52576.716 18/09/26,14:18:55,18,12,1, 11.9,1,1, 7.411, 10688.023, 106.315, 52576.765 18/09/26,14:18:55,19,12,1, 11.9,1,1, 7.411, 10688.028, 106.302, 52576.722 18/09/26,14:18:56,00,10,1, 11.9,1,1, 7.407, 10688.020, 106.302, 52576.722 18/09/26,14:18:56,01,10,1, 11.9,1,1, 7.407, 10688.038, 106.317, 52576.658 18/09/26,14:18:56,02,10,1, 11.9,1,1, 7.407, 10688.026, 106.330, 52576.731 18/09/26,14:18:56,03,10,1, 11.9,1,1, 7.407, 10688.036, 106.331, 52576.676 18/09/26,14:18:56,04,10,1, 11.9,1,1, 7.407, 10687.987, 106.367, 52576.794 18/09/26,14:18:56,05,10,1, 11.9,1,1, 7.407, 10688.002, 106.378, 52576.781 18/09/26,14:18:56,06,10,1, 11.9,1,1, 7.407, 10688.015, 106.366, 52576.792 18/09/26,14:18:56,07,10,1, 11.9,1,1, 7.407, 10688.014, 106.363, 52576.752 18/09/26,14:18:56,08,10,1, 11.9,1,1, 7.407, 10688.018, 106.370, 52576.617 18/09/26,14:18:56,09,10,1, 11.9,1,1, 7.407, 10688.014, 106.399, 52576.769 18/09/26,14:18:56,10,10,1, 11.9,1,1, 7.407, 10688.012, 106.374, 52576.702 18/09/26,14:18:56,11,10,1, 11.9,1,1, 7.407, 10688.011, 106.411, 52576.776 18/09/26,14:18:56,12,10,1, 11.9,1,1, 7.407, 10688.002, 106.400, 52576.698 18/09/26,14:18:56,13,10,1, 11.9,1,1, 7.407, 10687.981, 106.405, 52576.765 18/09/26,14:18:56,14,10,1, 11.9,1,1, 7.407, 10688.002, 106.399, 52576.668 18/09/26,14:18:56,15,10,1, 11.9,1,1, 7.407, 10687.988, 106.416, 52576.742 18/09/26,14:18:56,16,10,1, 11.9,1,1, 7.407, 10688.023, 106.413, 52576.682 18/09/26,14:18:56,17,10,1, 11.9,1,1, 7.407, 10687.988, 106.440, 52576.788 18/09/26,14:18:56,18,10,1, 11.9,1,1, 7.407, 10688.001, 106.437, 52576.732 18/09/26,14:18:56,19,10,1, 11.9,1,1, 7.407, 10688.003, 106.443, 52576.692 18/09/26,14:18:57,00,11,1, 11.8,1,1, 7.411, 10688.003, 106.443, 52576.692 18/09/26,14:18:57,01,11,1, 11.8,1,1, 7.411, 10687.986, 106.458, 52576.761 18/09/26,14:18:57,02,11,1, 11.8,1,1, 7.411, 10687.971, 106.468, 52576.807 18/09/26,14:18:57,03,11,1, 11.8,1,1, 7.411, 10687.956, 106.442, 52576.722 18/09/26,14:18:57,04,11,1, 11.8,1,1, 7.411, 10687.959, 106.471, 52576.799 18/09/26,14:18:57,05,11,1, 11.8,1,1, 7.411, 10687.983, 106.474, 52576.755 18/09/26,14:18:57,06,11,1, 11.8,1,1, 7.411, 10687.966, 106.469, 52576.755 18/09/26,14:18:57,07,11,1, 11.8,1,1, 7.411, 10687.969, 106.483, 52576.809 18/09/26,14:18:57,08,11,1, 11.8,1,1, 7.411, 10687.987, 106.500, 52576.805 18/09/26,14:18:57,09,11,1, 11.8,1,1, 7.411, 10687.972, 106.530, 52576.773 18/09/26,14:18:57,10,11,1, 11.8,1,1, 7.411, 10687.965, 106.504, 52576.818 18/09/26,14:18:57,11,11,1, 11.8,1,1, 7.411, 10687.985, 106.522, 52576.818 18/09/26,14:18:57,12,11,1, 11.8,1,1, 7.411, 10687.962, 106.509, 52576.783 18/09/26,14:18:57,13,11,1, 11.8,1,1, 7.411, 10687.975, 106.526, 52576.737 18/09/26,14:18:57,14,11,1, 11.8,1,1, 7.411, 10687.928, 106.518, 52576.722 18/09/26,14:18:57,15,11,1, 11.8,1,1, 7.411, 10687.950, 106.555, 52576.730 18/09/26,14:18:57,16,11,1, 11.8,1,1, 7.411, 10687.965, 106.559, 52576.832 18/09/26,14:18:57,17,11,1, 11.8,1,1, 7.411, 10687.951, 106.540, 52576.749 18/09/26,14:18:57,18,11,1, 11.8,1,1, 7.411, 10687.963, 106.577, 52576.839 18/09/26,14:18:57,19,11,1, 11.8,1,1, 7.411, 10687.955, 106.567, 52576.717 18/09/26,14:18:58,00,10,1, 11.9,1,1, 7.407, 10687.953, 106.567, 52576.717 18/09/26,14:18:58,01,10,1, 11.9,1,1, 7.407, 10687.919, 106.585, 52576.873 18/09/26,14:18:58,02,10,1, 11.9,1,1, 7.407, 10687.935, 106.587, 52576.789 18/09/26,14:18:58,03,10,1, 11.9,1,1, 7.407, 10687.940, 106.603, 52576.840 18/09/26,14:18:58,04,10,1, 11.9,1,1, 7.407, 10687.956, 106.627, 52576.766 18/09/26,14:18:58,05,10,1, 11.9,1,1, 7.407, 10687.937, 106.621, 52576.860 18/09/26,14:18:58,06,10,1, 11.9,1,1, 7.407, 10687.924, 106.610, 52576.758 18/09/26,14:18:58,07,10,1, 11.9,1,1, 7.407, 10687.910, 106.621, 52576.738 18/09/26,14:18:58,08,10,1, 11.9,1,1, 7.407, 10687.922, 106.632, 52576.809 18/09/26,14:18:58,09,10,1, 11.9,1,1, 7.407, 10687.909, 106.620, 52576.774 18/09/26,14:18:58,10,10,1, 11.9,1,1, 7.407, 10687.915, 106.635, 52576.808 18/09/26,14:18:58,11,10,1, 11.9,1,1, 7.407, 10687.928, 106.655, 52576.817 18/09/26,14:18:58,12,10,1, 11.9,1,1, 7.407, 10687.931, 106.660, 52576.802 18/09/26,14:18:58,13,10,1, 11.9,1,1, 7.407, 10687.909, 106.666, 52576.781 18/09/26,14:18:58,14,10,1, 11.9,1,1, 7.407, 10687.886, 106.673, 52576.809 18/09/26,14:18:58,15,10,1, 11.9,1,1, 7.407, 10687.917, 106.659, 52576.789 18/09/26,14:18:58,16,10,1, 11.9,1,1, 7.407, 10687.901, 106.679, 52576.798 18/09/26,14:18:58,17,10,1, 11.9,1,1, 7.407, 10687.881, 106.679, 52576.829 18/09/26,14:18:58,18,10,1, 11.9,1,1, 7.407, 10687.891, 106.704, 52576.881 18/09/26,14:18:58,19,10,1, 11.9,1,1, 7.407, 10687.897, 106.691, 52576.883 18/09/26,14:18:59,00,11,1, 11.9,1,1, 7.407, 10687.895, 106.691, 52576.883 18/09/26,14:18:59,01,11,1, 11.9,1,1, 7.407, 10687.911, 106.735, 52576.838 18/09/26,14:18:59,02,11,1, 11.9,1,1, 7.407, 10687.897, 106.715, 52576.807 18/09/26,14:18:59,03,11,1, 11.9,1,1, 7.407, 10687.894, 106.728, 52576.881 18/09/26,14:18:59,04,11,1, 11.9,1,1, 7.407, 10687.905, 106.739, 52576.865 18/09/26,14:18:59,05,11,1, 11.9,1,1, 7.407, 10687.888, 106.757, 52576.946 18/09/26,14:18:59,06,11,1, 11.9,1,1, 7.407, 10687.888, 106.768, 52576.915 18/09/26,14:18:59,07,11,1, 11.9,1,1, 7.407, 10687.893, 106.769, 52576.946 18/09/26,14:18:59,08,11,1, 11.9,1,1, 7.407, 10687.863, 106.779, 52576.922 18/09/26,14:18:59,09,11,1, 11.9,1,1, 7.407, 10687.875, 106.755, 52576.830 18/09/26,14:18:59,10,11,1, 11.9,1,1, 7.407, 10687.870, 106.771, 52576.868 18/09/26,14:18:59,11,11,1, 11.9,1,1, 7.407, 10687.857, 106.799, 52576.873 18/09/26,14:18:59,12,11,1, 11.9,1,1, 7.407, 10687.882, 106.779, 52576.906 18/09/26,14:18:59,13,11,1, 11.9,1,1, 7.407, 10687.882, 106.807, 52576.901 18/09/26,14:18:59,14,11,1, 11.9,1,1, 7.407, 10687.881, 106.785, 52576.893 18/09/26,14:18:59,15,11,1, 11.9,1,1, 7.407, 10687.867, 106.790, 52576.867 18/09/26,14:18:59,16,11,1, 11.9,1,1, 7.407, 10687.876, 106.810, 52576.884 18/09/26,14:18:59,17,11,1, 11.9,1,1, 7.407, 10687.889, 106.836, 52576.849 18/09/26,14:18:59,18,11,1, 11.9,1,1, 7.407, 10687.865, 106.833, 52576.907 18/09/26,14:18:59,19,11,1, 11.9,1,1, 7.407, 10687.859, 106.847, 52576.856 18/09/26,14:19:00,00,11,1, 11.9,1,1, 7.407, 10687.853, 106.847, 52576.856 18/09/26,14:19:00,01,11,1, 11.9,1,1, 7.407, 10687.852, 106.852, 52576.947 18/09/26,14:19:00,02,11,1, 11.9,1,1, 7.407, 10687.855, 106.846, 52576.945 18/09/26,14:19:00,03,11,1, 11.9,1,1, 7.407, 10687.856, 106.869, 52577.009 18/09/26,14:19:00,04,11,1, 11.9,1,1, 7.407, 10687.871, 106.878, 52576.970 18/09/26,14:19:00,05,11,1, 11.9,1,1, 7.407, 10687.868, 106.875, 52576.881 18/09/26,14:19:00,06,11,1, 11.9,1,1, 7.407, 10687.841, 106.870, 52576.882 18/09/26,14:19:00,07,11,1, 11.9,1,1, 7.407, 10687.821, 106.865, 52576.956 18/09/26,14:19:00,08,11,1, 11.9,1,1, 7.407, 10687.852, 106.876, 52576.928 18/09/26,14:19:00,09,11,1, 11.9,1,1, 7.407, 10687.827, 106.877, 52576.950 18/09/26,14:19:00,10,11,1, 11.9,1,1, 7.407, 10687.858, 106.901, 52577.000 18/09/26,14:19:00,11,11,1, 11.9,1,1, 7.407, 10687.846, 106.919, 52576.985 18/09/26,14:19:00,12,11,1, 11.9,1,1, 7.407, 10687.856, 106.914, 52576.968 18/09/26,14:19:00,13,11,1, 11.9,1,1, 7.407, 10687.814, 106.913, 52576.945 18/09/26,14:19:00,14,11,1, 11.9,1,1, 7.407, 10687.837, 106.944, 52576.895 18/09/26,14:19:00,15,11,1, 11.9,1,1, 7.407, 10687.832, 106.949, 52577.002 18/09/26,14:19:00,16,11,1, 11.9,1,1, 7.407, 10687.852, 106.951, 52576.933 18/09/26,14:19:00,17,11,1, 11.9,1,1, 7.407, 10687.853, 106.936, 52576.975 18/09/26,14:19:00,18,11,1, 11.9,1,1, 7.407, 10687.877, 106.936, 52576.775 18/09/26,14:19:00,19,11,1, 11.9,1,1, 7.407, 10687.814, 106.957, 52576.841 18/09/26,14:19:01,00,09,1, 11.9,1,1, 7.407, 10687.811, 106.957, 52576.841 18/09/26,14:19:01,01,09,1, 11.9,1,1, 7.407, 10687.833, 106.981, 52576.986 18/09/26,14:19:01,02,09,1, 11.9,1,1, 7.407, 10687.828, 106.953, 52576.929 18/09/26,14:19:01,03,09,1, 11.9,1,1, 7.407, 10687.816, 106.977, 52576.992 18/09/26,14:19:01,04,09,1, 11.9,1,1, 7.407, 10687.831, 106.982, 52577.034 18/09/26,14:19:01,05,09,1, 11.9,1,1, 7.407, 10687.815, 106.994, 52577.019 18/09/26,14:19:01,06,09,1, 11.9,1,1, 7.407, 10687.820, 106.976, 52576.907 18/09/26,14:19:01,07,09,1, 11.9,1,1, 7.407, 10687.831, 107.003, 52576.892 18/09/26,14:19:01,08,09,1, 11.9,1,1, 7.407, 10687.819, 107.020, 52576.965 18/09/26,14:19:01,09,09,1, 11.9,1,1, 7.407, 10687.811, 107.012, 52576.925 18/09/26,14:19:01,10,09,1, 11.9,1,1, 7.407, 10687.801, 107.004, 52577.044 18/09/26,14:19:01,11,09,1, 11.9,1,1, 7.407, 10687.816, 107.013, 52576.998 18/09/26,14:19:01,12,09,1, 11.9,1,1, 7.407, 10687.801, 107.026, 52576.938 18/09/26,14:19:01,13,09,1, 11.9,1,1, 7.407, 10687.817, 107.023, 52576.929 18/09/26,14:19:01,14,09,1, 11.9,1,1, 7.407, 10687.807, 107.049, 52576.943 18/09/26,14:19:01,15,09,1, 11.9,1,1, 7.407, 10687.809, 107.062, 52576.962 18/09/26,14:19:01,16,09,1, 11.9,1,1, 7.407, 10687.797, 107.068, 52576.941 18/09/26,14:19:01,17,09,1, 11.9,1,1, 7.407, 10687.801, 107.070, 52576.980 18/09/26,14:19:01,18,09,1, 11.9,1,1, 7.407, 10687.786, 107.076, 52577.037 18/09/26,14:19:01,19,09,1, 11.9,1,1, 7.407, 10687.804, 107.049, 52577.029 18/09/26,14:19:02,00,11,1, 11.9,1,1, 7.408, 10687.803, 107.049, 52577.029 18/09/26,14:19:02,01,11,1, 11.9,1,1, 7.408, 10687.802, 107.076, 52576.967 18/09/26,14:19:02,02,11,1, 11.9,1,1, 7.408, 10687.801, 107.091, 52576.922 18/09/26,14:19:02,03,11,1, 11.9,1,1, 7.408, 10687.772, 107.086, 52577.031 18/09/26,14:19:02,04,11,1, 11.9,1,1, 7.408, 10687.782, 107.092, 52577.021 18/09/26,14:19:02,05,11,1, 11.9,1,1, 7.408, 10687.790, 107.068, 52576.995 18/09/26,14:19:02,06,11,1, 11.9,1,1, 7.408, 10687.780, 107.086, 52577.017 18/09/26,14:19:02,07,11,1, 11.9,1,1, 7.408, 10687.762, 107.107, 52577.054 18/09/26,14:19:02,08,11,1, 11.9,1,1, 7.408, 10687.764, 107.103, 52577.017 18/09/26,14:19:02,09,11,1, 11.9,1,1, 7.408, 10687.779, 107.099, 52576.991 18/09/26,14:19:02,10,11,1, 11.9,1,1, 7.408, 10687.766, 107.126, 52576.997 18/09/26,14:19:02,11,11,1, 11.9,1,1, 7.408, 10687.764, 107.137, 52577.041 18/09/26,14:19:02,12,11,1, 11.9,1,1, 7.408, 10687.756, 107.150, 52577.063 18/09/26,14:19:02,13,11,1, 11.9,1,1, 7.408, 10687.771, 107.171, 52577.056 18/09/26,14:19:02,14,11,1, 11.9,1,1, 7.408, 10687.760, 107.147, 52577.014 18/09/26,14:19:02,15,11,1, 11.9,1,1, 7.408, 10687.772, 107.155, 52576.970 18/09/26,14:19:02,16,11,1, 11.9,1,1, 7.408, 10687.758, 107.145, 52576.951 18/09/26,14:19:02,17,11,1, 11.9,1,1, 7.408, 10687.745, 107.167, 52577.012 18/09/26,14:19:02,18,11,1, 11.9,1,1, 7.408, 10687.758, 107.169, 52577.014 18/09/26,14:19:02,19,11,1, 11.9,1,1, 7.408, 10687.733, 107.183, 52577.063 18/09/26,14:19:03,00,10,1, 11.9,1,1, 7.408, 10687.728, 107.183, 52577.063 18/09/26,14:19:03,01,10,1, 11.9,1,1, 7.408, 10687.755, 107.146, 52577.028 18/09/26,14:19:03,02,10,1, 11.9,1,1, 7.408, 10687.735, 107.183, 52576.983 18/09/26,14:19:03,03,10,1, 11.9,1,1, 7.408, 10687.717, 107.211, 52577.088 18/09/26,14:19:03,04,10,1, 11.9,1,1, 7.408, 10687.710, 107.190, 52577.068 18/09/26,14:19:03,05,10,1, 11.9,1,1, 7.408, 10687.714, 107.194, 52577.091 18/09/26,14:19:03,06,10,1, 11.9,1,1, 7.408, 10687.704, 107.190, 52577.069 18/09/26,14:19:03,07,10,1, 11.9,1,1, 7.408, 10687.738, 107.185, 52577.013 18/09/26,14:19:03,08,10,1, 11.9,1,1, 7.408, 10687.724, 107.186, 52577.064 18/09/26,14:19:03,09,10,1, 11.9,1,1, 7.408, 10687.720, 107.199, 52577.021 18/09/26,14:19:03,10,10,1, 11.9,1,1, 7.408, 10687.708, 107.209, 52577.044 18/09/26,14:19:03,11,10,1, 11.9,1,1, 7.408, 10687.715, 107.212, 52577.046 18/09/26,14:19:03,12,10,1, 11.9,1,1, 7.408, 10687.687, 107.215, 52577.081 18/09/26,14:19:03,13,10,1, 11.9,1,1, 7.408, 10687.704, 107.211, 52577.053 18/09/26,14:19:03,14,10,1, 11.9,1,1, 7.408, 10687.688, 107.236, 52576.998 18/09/26,14:19:03,15,10,1, 11.9,1,1, 7.408, 10687.721, 107.210, 52577.092 18/09/26,14:19:03,16,10,1, 11.9,1,1, 7.408, 10687.712, 107.264, 52577.065 18/09/26,14:19:03,17,10,1, 11.9,1,1, 7.408, 10687.703, 107.229, 52577.015 18/09/26,14:19:03,18,10,1, 11.9,1,1, 7.408, 10687.670, 107.231, 52576.988 18/09/26,14:19:03,19,10,1, 11.9,1,1, 7.408, 10687.676, 107.264, 52577.028 18/09/26,14:19:04,00,12,1, 11.9,1,1, 7.407, 10687.670, 107.264, 52577.028 18/09/26,14:19:04,01,12,1, 11.9,1,1, 7.407, 10687.665, 107.269, 52577.080 18/09/26,14:19:04,02,12,1, 11.9,1,1, 7.407, 10687.662, 107.258, 52577.064 18/09/26,14:19:04,03,12,1, 11.9,1,1, 7.407, 10687.679, 107.262, 52577.024 18/09/26,14:19:04,04,12,1, 11.9,1,1, 7.407, 10687.651, 107.258, 52577.036 18/09/26,14:19:04,05,12,1, 11.9,1,1, 7.407, 10687.679, 107.271, 52577.029 18/09/26,14:19:04,06,12,1, 11.9,1,1, 7.407, 10687.666, 107.262, 52577.041 18/09/26,14:19:04,07,12,1, 11.9,1,1, 7.407, 10687.636, 107.264, 52577.053 18/09/26,14:19:04,08,12,1, 11.9,1,1, 7.407, 10687.671, 107.280, 52577.102 18/09/26,14:19:04,09,12,1, 11.9,1,1, 7.407, 10687.666, 107.283, 52577.094 18/09/26,14:19:04,10,12,1, 11.9,1,1, 7.407, 10687.674, 107.292, 52577.029 18/09/26,14:19:04,11,12,1, 11.9,1,1, 7.407, 10687.661, 107.301, 52577.087 18/09/26,14:19:04,12,12,1, 11.9,1,1, 7.407, 10687.653, 107.325, 52577.097 18/09/26,14:19:04,13,12,1, 11.9,1,1, 7.407, 10687.666, 107.303, 52577.044 18/09/26,14:19:04,14,12,1, 11.9,1,1, 7.407, 10687.648, 107.297, 52577.010 18/09/26,14:19:04,15,12,1, 11.9,1,1, 7.407, 10687.639, 107.321, 52577.057 18/09/26,14:19:04,16,12,1, 11.9,1,1, 7.407, 10687.621, 107.324, 52577.085 18/09/26,14:19:04,17,12,1, 11.9,1,1, 7.407, 10687.669, 107.306, 52577.127 18/09/26,14:19:04,18,12,1, 11.9,1,1, 7.407, 10687.632, 107.321, 52577.149 18/09/26,14:19:04,19,12,1, 11.9,1,1, 7.407, 10687.625, 107.344, 52577.061 18/09/26,14:19:05,00,12,1, 11.9,1,1, 7.407, 10687.619, 107.344, 52577.061 18/09/26,14:19:05,01,12,1, 11.9,1,1, 7.407, 10687.619, 107.335, 52577.093 18/09/26,14:19:05,02,12,1, 11.9,1,1, 7.407, 10687.603, 107.346, 52577.126 18/09/26,14:19:05,03,12,1, 11.9,1,1, 7.407, 10687.587, 107.378, 52577.172 18/09/26,14:19:05,04,12,1, 11.9,1,1, 7.407, 10687.635, 107.360, 52577.157 18/09/26,14:19:05,05,12,1, 11.9,1,1, 7.407, 10687.623, 107.347, 52577.110 18/09/26,14:19:05,06,12,1, 11.9,1,1, 7.407, 10687.615, 107.365, 52577.084 18/09/26,14:19:05,07,12,1, 11.9,1,1, 7.407, 10687.599, 107.360, 52577.014 18/09/26,14:19:05,08,12,1, 11.9,1,1, 7.407, 10687.610, 107.376, 52577.161 18/09/26,14:19:05,09,12,1, 11.9,1,1, 7.407, 10687.585, 107.381, 52577.138 18/09/26,14:19:05,10,12,1, 11.9,1,1, 7.407, 10687.586, 107.375, 52577.154 18/09/26,14:19:05,11,12,1, 11.9,1,1, 7.407, 10687.578, 107.360, 52577.149 18/09/26,14:19:05,12,12,1, 11.9,1,1, 7.407, 10687.577, 107.380, 52577.178 18/09/26,14:19:05,13,12,1, 11.9,1,1, 7.407, 10687.585, 107.397, 52577.110 18/09/26,14:19:05,14,12,1, 11.9,1,1, 7.407, 10687.567, 107.382, 52577.101 18/09/26,14:19:05,15,12,1, 11.9,1,1, 7.407, 10687.555, 107.396, 52577.104 18/09/26,14:19:05,16,12,1, 11.9,1,1, 7.407, 10687.535, 107.418, 52577.159 18/09/26,14:19:05,17,12,1, 11.9,1,1, 7.407, 10687.558, 107.404, 52577.171 18/09/26,14:19:05,18,12,1, 11.9,1,1, 7.407, 10687.526, 107.393, 52577.100 18/09/26,14:19:05,19,12,1, 11.9,1,1, 7.407, 10687.553, 107.432, 52577.119 18/09/26,14:19:06,00,12,1, 11.9,1,1, 7.410, 10687.553, 107.432, 52577.119 18/09/26,14:19:06,01,12,1, 11.9,1,1, 7.410, 10687.543, 107.416, 52577.119 18/09/26,14:19:06,02,12,1, 11.9,1,1, 7.410, 10687.559, 107.436, 52577.178 18/09/26,14:19:06,03,12,1, 11.9,1,1, 7.410, 10687.539, 107.458, 52577.211 18/09/26,14:19:06,04,12,1, 11.9,1,1, 7.410, 10687.547, 107.439, 52577.225 18/09/26,14:19:06,05,12,1, 11.9,1,1, 7.410, 10687.534, 107.445, 52577.142 18/09/26,14:19:06,06,12,1, 11.9,1,1, 7.410, 10687.524, 107.427, 52577.053 18/09/26,14:19:06,07,12,1, 11.9,1,1, 7.410, 10687.528, 107.459, 52577.146 18/09/26,14:19:06,08,12,1, 11.9,1,1, 7.410, 10687.532, 107.453, 52577.108 18/09/26,14:19:06,09,12,1, 11.9,1,1, 7.410, 10687.512, 107.456, 52577.200 18/09/26,14:19:06,10,12,1, 11.9,1,1, 7.410, 10687.511, 107.472, 52577.216 18/09/26,14:19:06,11,12,1, 11.9,1,1, 7.410, 10687.485, 107.511, 52577.360 18/09/26,14:19:06,12,12,1, 11.9,1,1, 7.410, 10687.538, 107.487, 52577.142 18/09/26,14:19:06,13,12,1, 11.9,1,1, 7.410, 10687.518, 107.482, 52577.101 18/09/26,14:19:06,14,12,1, 11.9,1,1, 7.410, 10687.454, 107.517, 52577.113 18/09/26,14:19:06,15,12,1, 11.9,1,1, 7.410, 10687.464, 107.487, 52577.164 18/09/26,14:19:06,16,12,1, 11.9,1,1, 7.410, 10687.429, 107.515, 52577.191 18/09/26,14:19:06,17,12,1, 11.9,1,1, 7.410, 10687.481, 107.501, 52577.212 18/09/26,14:19:06,18,12,1, 11.9,1,1, 7.410, 10687.463, 107.511, 52577.211 18/09/26,14:19:06,19,12,1, 11.9,1,1, 7.410, 10687.469, 107.524, 52577.168 18/09/26,14:19:07,00,12,1, 11.9,1,1, 7.408, 10687.469, 107.524, 52577.168 18/09/26,14:19:07,01,12,1, 11.9,1,1, 7.408, 10687.445, 107.552, 52577.177 18/09/26,14:19:07,02,12,1, 11.9,1,1, 7.408, 10687.456, 107.546, 52577.215 18/09/26,14:19:07,03,12,1, 11.9,1,1, 7.408, 10687.456, 107.541, 52577.245 18/09/26,14:19:07,04,12,1, 11.9,1,1, 7.408, 10687.439, 107.522, 52577.287 18/09/26,14:19:07,05,12,1, 11.9,1,1, 7.408, 10687.444, 107.552, 52577.212 18/09/26,14:19:07,06,12,1, 11.9,1,1, 7.408, 10687.448, 107.544, 52577.210 18/09/26,14:19:07,07,12,1, 11.9,1,1, 7.408, 10687.441, 107.561, 52577.227 18/09/26,14:19:07,08,12,1, 11.9,1,1, 7.408, 10687.434, 107.564, 52577.253 18/09/26,14:19:07,09,12,1, 11.9,1,1, 7.408, 10687.418, 107.584, 52577.217 18/09/26,14:19:07,10,12,1, 11.9,1,1, 7.408, 10687.426, 107.575, 52577.169 18/09/26,14:19:07,11,12,1, 11.9,1,1, 7.408, 10687.428, 107.564, 52577.167 18/09/26,14:19:07,12,12,1, 11.9,1,1, 7.408, 10687.387, 107.575, 52577.225 18/09/26,14:19:07,13,12,1, 11.9,1,1, 7.408, 10687.427, 107.601, 52577.271 18/09/26,14:19:07,14,12,1, 11.9,1,1, 7.408, 10687.414, 107.590, 52577.208 18/09/26,14:19:07,15,12,1, 11.9,1,1, 7.408, 10687.417, 107.624, 52577.281 18/09/26,14:19:07,16,12,1, 11.9,1,1, 7.408, 10687.420, 107.623, 52577.210 18/09/26,14:19:07,17,12,1, 11.9,1,1, 7.408, 10687.408, 107.604, 52577.210 18/09/26,14:19:07,18,12,1, 11.9,1,1, 7.408, 10687.387, 107.597, 52577.224 18/09/26,14:19:07,19,12,1, 11.9,1,1, 7.408, 10687.391, 107.609, 52577.231 18/09/26,14:19:08,00,12,1, 11.9,1,1, 7.409, 10687.386, 107.609, 52577.231 18/09/26,14:19:08,01,12,1, 11.9,1,1, 7.409, 10687.395, 107.621, 52577.252 18/09/26,14:19:08,02,12,1, 11.9,1,1, 7.409, 10687.389, 107.611, 52577.203 18/09/26,14:19:08,03,12,1, 11.9,1,1, 7.409, 10687.408, 107.629, 52577.152 18/09/26,14:19:08,04,12,1, 11.9,1,1, 7.409, 10687.389, 107.633, 52577.245 18/09/26,14:19:08,05,12,1, 11.9,1,1, 7.409, 10687.390, 107.625, 52577.224 18/09/26,14:19:08,06,12,1, 11.9,1,1, 7.409, 10687.372, 107.635, 52577.262 18/09/26,14:19:08,07,12,1, 11.9,1,1, 7.409, 10687.321, 107.642, 52577.284 18/09/26,14:19:08,08,12,1, 11.9,1,1, 7.409, 10687.366, 107.646, 52577.260 18/09/26,14:19:08,09,12,1, 11.9,1,1, 7.409, 10687.377, 107.645, 52577.213 18/09/26,14:19:08,10,12,1, 11.9,1,1, 7.409, 10687.365, 107.627, 52577.168 18/09/26,14:19:08,11,12,1, 11.9,1,1, 7.409, 10687.354, 107.667, 52577.298 18/09/26,14:19:08,12,12,1, 11.9,1,1, 7.409, 10687.358, 107.659, 52577.233 18/09/26,14:19:08,13,12,1, 11.9,1,1, 7.409, 10687.347, 107.667, 52577.232 18/09/26,14:19:08,14,12,1, 11.9,1,1, 7.409, 10687.357, 107.681, 52577.309 18/09/26,14:19:08,15,12,1, 11.9,1,1, 7.409, 10687.323, 107.671, 52577.278 18/09/26,14:19:08,16,12,1, 11.9,1,1, 7.409, 10687.364, 107.654, 52577.309 18/09/26,14:19:08,17,12,1, 11.9,1,1, 7.409, 10687.362, 107.661, 52577.285 18/09/26,14:19:08,18,12,1, 11.9,1,1, 7.409, 10687.333, 107.670, 52577.330 18/09/26,14:19:08,19,12,1, 11.9,1,1, 7.409, 10687.352, 107.683, 52577.277 18/09/26,14:19:09,00,12,1, 11.9,1,1, 7.410, 10687.344, 107.683, 52577.277 18/09/26,14:19:09,01,12,1, 11.9,1,1, 7.410, 10687.293, 107.690, 52577.270 18/09/26,14:19:09,02,12,1, 11.9,1,1, 7.410, 10687.297, 107.705, 52577.281 18/09/26,14:19:09,03,12,1, 11.9,1,1, 7.410, 10687.310, 107.689, 52577.222 18/09/26,14:19:09,04,12,1, 11.9,1,1, 7.410, 10687.308, 107.696, 52577.231 18/09/26,14:19:09,05,12,1, 11.9,1,1, 7.410, 10687.310, 107.697, 52577.227 18/09/26,14:19:09,06,12,1, 11.9,1,1, 7.410, 10687.288, 107.703, 52577.242 18/09/26,14:19:09,07,12,1, 11.9,1,1, 7.410, 10687.277, 107.725, 52577.294 18/09/26,14:19:09,08,12,1, 11.9,1,1, 7.410, 10687.298, 107.712, 52577.307 18/09/26,14:19:09,09,12,1, 11.9,1,1, 7.410, 10687.272, 107.724, 52577.295 18/09/26,14:19:09,10,12,1, 11.9,1,1, 7.410, 10687.274, 107.725, 52577.318 18/09/26,14:19:09,11,12,1, 11.9,1,1, 7.410, 10687.252, 107.712, 52577.351 18/09/26,14:19:09,12,12,1, 11.9,1,1, 7.410, 10687.270, 107.709, 52577.350 18/09/26,14:19:09,13,12,1, 11.9,1,1, 7.410, 10687.261, 107.731, 52577.295 18/09/26,14:19:09,14,12,1, 11.9,1,1, 7.410, 10687.262, 107.732, 52577.349 18/09/26,14:19:09,15,12,1, 11.9,1,1, 7.410, 10687.253, 107.727, 52577.287 18/09/26,14:19:09,16,12,1, 11.9,1,1, 7.410, 10687.259, 107.738, 52577.353 18/09/26,14:19:09,17,12,1, 11.9,1,1, 7.410, 10687.240, 107.740, 52577.325 18/09/26,14:19:09,18,12,1, 11.9,1,1, 7.410, 10687.247, 107.751, 52577.382 18/09/26,14:19:09,19,12,1, 11.9,1,1, 7.410, 10687.236, 107.727, 52577.329 18/09/26,14:19:10,00,12,1, 11.9,1,1, 7.409, 10687.236, 107.727, 52577.329 18/09/26,14:19:10,01,12,1, 11.9,1,1, 7.409, 10687.240, 107.753, 52577.368 18/09/26,14:19:10,02,12,1, 11.9,1,1, 7.409, 10687.221, 107.764, 52577.368 18/09/26,14:19:10,03,12,1, 11.9,1,1, 7.409, 10687.232, 107.765, 52577.392 18/09/26,14:19:10,04,12,1, 11.9,1,1, 7.409, 10687.207, 107.749, 52577.368 18/09/26,14:19:10,05,12,1, 11.9,1,1, 7.409, 10687.209, 107.781, 52577.404 18/09/26,14:19:10,06,12,1, 11.9,1,1, 7.409, 10687.208, 107.776, 52577.370 18/09/26,14:19:10,07,12,1, 11.9,1,1, 7.409, 10687.204, 107.780, 52577.278 18/09/26,14:19:10,08,12,1, 11.9,1,1, 7.409, 10687.216, 107.778, 52577.351 18/09/26,14:19:10,09,12,1, 11.9,1,1, 7.409, 10687.234, 107.770, 52577.292 18/09/26,14:19:10,10,12,1, 11.9,1,1, 7.409, 10687.214, 107.772, 52577.402 18/09/26,14:19:10,11,12,1, 11.9,1,1, 7.409, 10687.188, 107.787, 52577.403 18/09/26,14:19:10,12,12,1, 11.9,1,1, 7.409, 10687.215, 107.790, 52577.431 18/09/26,14:19:10,13,12,1, 11.9,1,1, 7.409, 10687.190, 107.778, 52577.356 18/09/26,14:19:10,14,12,1, 11.9,1,1, 7.409, 10687.204, 107.810, 52577.367 18/09/26,14:19:10,15,12,1, 11.9,1,1, 7.409, 10687.189, 107.786, 52577.301 18/09/26,14:19:10,16,12,1, 11.9,1,1, 7.409, 10687.161, 107.769, 52577.379 18/09/26,14:19:10,17,12,1, 11.9,1,1, 7.409, 10687.186, 107.804, 52577.418 18/09/26,14:19:10,18,12,1, 11.9,1,1, 7.409, 10687.200, 107.778, 52577.096 18/09/26,14:19:10,19,12,1, 11.9,1,1, 7.409, 10687.133, 107.779, 52577.353 18/09/26,14:19:11,00,12,1, 11.9,1,1, 7.408, 10687.127, 107.779, 52577.353 18/09/26,14:19:11,01,12,1, 11.9,1,1, 7.408, 10687.163, 107.832, 52577.345 18/09/26,14:19:11,02,12,1, 11.9,1,1, 7.408, 10687.152, 107.808, 52577.348 18/09/26,14:19:11,03,12,1, 11.9,1,1, 7.408, 10687.159, 107.813, 52577.381 18/09/26,14:19:11,04,12,1, 11.9,1,1, 7.408, 10687.157, 107.810, 52577.416 18/09/26,14:19:11,05,12,1, 11.9,1,1, 7.408, 10687.153, 107.809, 52577.377 18/09/26,14:19:11,06,12,1, 11.9,1,1, 7.408, 10687.143, 107.830, 52577.425 18/09/26,14:19:11,07,12,1, 11.9,1,1, 7.408, 10687.170, 107.840, 52577.426 18/09/26,14:19:11,08,12,1, 11.9,1,1, 7.408, 10687.146, 107.823, 52577.369 18/09/26,14:19:11,09,12,1, 11.9,1,1, 7.408, 10687.134, 107.802, 52577.378 18/09/26,14:19:11,10,12,1, 11.9,1,1, 7.408, 10687.102, 107.828, 52577.373 18/09/26,14:19:11,11,12,1, 11.9,1,1, 7.408, 10687.136, 107.824, 52577.374 18/09/26,14:19:11,12,12,1, 11.9,1,1, 7.408, 10687.109, 107.820, 52577.456 18/09/26,14:19:11,13,12,1, 11.9,1,1, 7.408, 10687.152, 107.845, 52577.379 18/09/26,14:19:11,14,12,1, 11.9,1,1, 7.408, 10687.129, 107.817, 52577.343 18/09/26,14:19:11,15,12,1, 11.9,1,1, 7.408, 10687.081, 107.830, 52577.295 18/09/26,14:19:11,16,12,1, 11.9,1,1, 7.408, 10687.084, 107.810, 52577.299 18/09/26,14:19:11,17,12,1, 11.9,1,1, 7.408, 10687.084, 107.848, 52577.362 18/09/26,14:19:11,18,12,1, 11.9,1,1, 7.408, 10687.102, 107.825, 52577.364 18/09/26,14:19:11,19,12,1, 11.9,1,1, 7.408, 10687.094, 107.835, 52577.372 18/09/26,14:19:12,00,11,1, 11.9,1,1, 7.406, 10687.094, 107.835, 52577.372 18/09/26,14:19:12,01,11,1, 11.9,1,1, 7.406, 10687.086, 107.825, 52577.351 18/09/26,14:19:12,02,11,1, 11.9,1,1, 7.406, 10687.070, 107.839, 52577.374 18/09/26,14:19:12,03,11,1, 11.9,1,1, 7.406, 10687.071, 107.856, 52577.437 18/09/26,14:19:12,04,11,1, 11.9,1,1, 7.406, 10687.059, 107.871, 52577.453 18/09/26,14:19:12,05,11,1, 11.9,1,1, 7.406, 10687.088, 107.876, 52577.456 18/09/26,14:19:12,06,11,1, 11.9,1,1, 7.406, 10687.059, 107.873, 52577.408 18/09/26,14:19:12,07,11,1, 11.9,1,1, 7.406, 10687.048, 107.873, 52577.388 18/09/26,14:19:12,08,11,1, 11.9,1,1, 7.406, 10687.085, 107.872, 52577.288 18/09/26,14:19:12,09,11,1, 11.9,1,1, 7.406, 10687.014, 107.892, 52577.426 18/09/26,14:19:12,10,11,1, 11.9,1,1, 7.406, 10687.018, 107.885, 52577.431 18/09/26,14:19:12,11,11,1, 11.9,1,1, 7.406, 10686.988, 107.897, 52577.593 18/09/26,14:19:12,12,11,1, 11.9,1,1, 7.406, 10687.030, 107.895, 52577.434 18/09/26,14:19:12,13,11,1, 11.9,1,1, 7.406, 10687.049, 107.884, 52577.414 18/09/26,14:19:12,14,11,1, 11.9,1,1, 7.406, 10687.026, 107.872, 52577.406 18/09/26,14:19:12,15,11,1, 11.9,1,1, 7.406, 10687.018, 107.869, 52577.414 18/09/26,14:19:12,16,11,1, 11.9,1,1, 7.406, 10686.988, 107.908, 52577.384 18/09/26,14:19:12,17,11,1, 11.9,1,1, 7.406, 10687.006, 107.887, 52577.459 18/09/26,14:19:12,18,11,1, 11.9,1,1, 7.406, 10687.020, 107.892, 52577.406 18/09/26,14:19:12,19,11,1, 11.9,1,1, 7.406, 10686.989, 107.913, 52577.473 18/09/26,14:19:13,00,12,1, 11.8,1,1, 7.407, 10686.985, 107.913, 52577.473 18/09/26,14:19:13,01,12,1, 11.8,1,1, 7.407, 10686.980, 107.892, 52577.354 18/09/26,14:19:13,02,12,1, 11.8,1,1, 7.407, 10686.983, 107.893, 52577.458 18/09/26,14:19:13,03,12,1, 11.8,1,1, 7.407, 10686.993, 107.907, 52577.427 18/09/26,14:19:13,04,12,1, 11.8,1,1, 7.407, 10686.994, 107.906, 52577.404 18/09/26,14:19:13,05,12,1, 11.8,1,1, 7.407, 10686.976, 107.931, 52577.479 18/09/26,14:19:13,06,12,1, 11.8,1,1, 7.407, 10686.950, 107.903, 52577.490 18/09/26,14:19:13,07,12,1, 11.8,1,1, 7.407, 10686.960, 107.909, 52577.428 18/09/26,14:19:13,08,12,1, 11.8,1,1, 7.407, 10686.939, 107.923, 52577.454 18/09/26,14:19:13,09,12,1, 11.8,1,1, 7.407, 10686.947, 107.945, 52577.428 18/09/26,14:19:13,10,12,1, 11.8,1,1, 7.407, 10686.943, 107.954, 52577.464 18/09/26,14:19:13,11,12,1, 11.8,1,1, 7.407, 10686.912, 107.932, 52577.448 18/09/26,14:19:13,12,12,1, 11.8,1,1, 7.407, 10686.920, 107.945, 52577.427 18/09/26,14:19:13,13,12,1, 11.8,1,1, 7.407, 10686.911, 107.954, 52577.461 18/09/26,14:19:13,14,12,1, 11.8,1,1, 7.407, 10686.908, 107.952, 52577.472 18/09/26,14:19:13,15,12,1, 11.8,1,1, 7.407, 10686.894, 107.935, 52577.463 18/09/26,14:19:13,16,12,1, 11.8,1,1, 7.407, 10686.913, 107.937, 52577.399 18/09/26,14:19:13,17,12,1, 11.8,1,1, 7.407, 10686.899, 107.964, 52577.431 18/09/26,14:19:13,18,12,1, 11.8,1,1, 7.407, 10686.885, 107.935, 52577.442 18/09/26,14:19:13,19,12,1, 11.8,1,1, 7.407, 10686.899, 107.940, 52577.458 18/09/26,14:19:14,00,12,1, 11.8,1,1, 7.409, 10686.893, 107.940, 52577.458 18/09/26,14:19:14,01,12,1, 11.8,1,1, 7.409, 10686.861, 107.945, 52577.385 18/09/26,14:19:14,02,12,1, 11.8,1,1, 7.409, 10686.867, 107.986, 52577.423 18/09/26,14:19:14,03,12,1, 11.8,1,1, 7.409, 10686.835, 107.985, 52577.500 18/09/26,14:19:14,04,12,1, 11.8,1,1, 7.409, 10686.835, 107.986, 52577.442 18/09/26,14:19:14,05,12,1, 11.8,1,1, 7.409, 10686.833, 107.976, 52577.461 18/09/26,14:19:14,06,12,1, 11.8,1,1, 7.409, 10686.862, 107.988, 52577.535 18/09/26,14:19:14,07,12,1, 11.8,1,1, 7.409, 10686.833, 107.984, 52577.525 18/09/26,14:19:14,08,12,1, 11.8,1,1, 7.409, 10686.860, 107.983, 52577.483 18/09/26,14:19:14,09,12,1, 11.8,1,1, 7.409, 10686.842, 107.982, 52577.419 18/09/26,14:19:14,10,12,1, 11.8,1,1, 7.409, 10686.826, 107.987, 52577.520 18/09/26,14:19:14,11,12,1, 11.8,1,1, 7.409, 10686.848, 108.008, 52577.439 18/09/26,14:19:14,12,12,1, 11.8,1,1, 7.409, 10686.808, 107.996, 52577.481 18/09/26,14:19:14,13,12,1, 11.8,1,1, 7.409, 10686.850, 107.982, 52577.358 18/09/26,14:19:14,14,12,1, 11.8,1,1, 7.409, 10686.839, 107.985, 52577.483 18/09/26,14:19:14,15,12,1, 11.8,1,1, 7.409, 10686.801, 107.995, 52577.507 18/09/26,14:19:14,16,12,1, 11.8,1,1, 7.409, 10686.822, 107.993, 52577.485 18/09/26,14:19:14,17,12,1, 11.8,1,1, 7.409, 10686.805, 107.993, 52577.514 18/09/26,14:19:14,18,12,1, 11.8,1,1, 7.409, 10686.811, 107.999, 52577.487 18/09/26,14:19:14,19,12,1, 11.8,1,1, 7.409, 10686.782, 108.010, 52577.520 18/09/26,14:19:15,00,12,1, 11.8,1,1, 7.407, 10686.777, 108.010, 52577.520 18/09/26,14:19:15,01,12,1, 11.8,1,1, 7.407, 10686.784, 108.014, 52577.487 18/09/26,14:19:15,02,12,1, 11.8,1,1, 7.407, 10686.765, 108.021, 52577.435 18/09/26,14:19:15,03,12,1, 11.8,1,1, 7.407, 10686.756, 107.994, 52577.516 18/09/26,14:19:15,04,12,1, 11.8,1,1, 7.407, 10686.732, 108.005, 52577.526 18/09/26,14:19:15,05,12,1, 11.8,1,1, 7.407, 10686.782, 108.007, 52577.513 18/09/26,14:19:15,06,12,1, 11.8,1,1, 7.407, 10686.776, 108.038, 52577.518 18/09/26,14:19:15,07,12,1, 11.8,1,1, 7.407, 10686.779, 108.012, 52577.446 18/09/26,14:19:15,08,12,1, 11.8,1,1, 7.407, 10686.739, 108.044, 52577.576 18/09/26,14:19:15,09,12,1, 11.8,1,1, 7.407, 10686.749, 108.047, 52577.542 18/09/26,14:19:15,10,12,1, 11.8,1,1, 7.407, 10686.703, 108.062, 52577.541 18/09/26,14:19:15,11,12,1, 11.8,1,1, 7.407, 10686.727, 108.053, 52577.565 18/09/26,14:19:15,12,12,1, 11.8,1,1, 7.407, 10686.741, 108.039, 52577.504 18/09/26,14:19:15,13,12,1, 11.8,1,1, 7.407, 10686.698, 108.049, 52577.584 18/09/26,14:19:15,14,12,1, 11.8,1,1, 7.407, 10686.720, 108.053, 52577.565 18/09/26,14:19:15,15,12,1, 11.8,1,1, 7.407, 10686.702, 108.085, 52577.530 18/09/26,14:19:15,16,12,1, 11.8,1,1, 7.407, 10686.714, 108.063, 52577.485 18/09/26,14:19:15,17,12,1, 11.8,1,1, 7.407, 10686.685, 108.060, 52577.530 18/09/26,14:19:15,18,12,1, 11.8,1,1, 7.407, 10686.708, 108.089, 52577.597 18/09/26,14:19:15,19,12,1, 11.8,1,1, 7.407, 10686.707, 108.068, 52577.562 18/09/26,14:19:16,00,11,1, 11.9,1,1, 7.406, 10686.702, 108.068, 52577.562 18/09/26,14:19:16,01,11,1, 11.9,1,1, 7.406, 10686.703, 108.056, 52577.591 18/09/26,14:19:16,02,11,1, 11.9,1,1, 7.406, 10686.681, 108.068, 52577.516 18/09/26,14:19:16,03,11,1, 11.9,1,1, 7.406, 10686.693, 108.079, 52577.581 18/09/26,14:19:16,04,11,1, 11.9,1,1, 7.406, 10686.667, 108.075, 52577.576 18/09/26,14:19:16,05,11,1, 11.9,1,1, 7.406, 10686.677, 108.095, 52577.572 18/09/26,14:19:16,06,11,1, 11.9,1,1, 7.406, 10686.667, 108.090, 52577.616 18/09/26,14:19:16,07,11,1, 11.9,1,1, 7.406, 10686.646, 108.105, 52577.526 18/09/26,14:19:16,08,11,1, 11.9,1,1, 7.406, 10686.670, 108.078, 52577.596 18/09/26,14:19:16,09,11,1, 11.9,1,1, 7.406, 10686.659, 108.093, 52577.602 18/09/26,14:19:16,10,11,1, 11.9,1,1, 7.406, 10686.646, 108.076, 52577.530 18/09/26,14:19:16,11,11,1, 11.9,1,1, 7.406, 10686.661, 108.081, 52577.528 18/09/26,14:19:16,12,11,1, 11.9,1,1, 7.406, 10686.651, 108.092, 52577.503 18/09/26,14:19:16,13,11,1, 11.9,1,1, 7.406, 10686.639, 108.108, 52577.612 18/09/26,14:19:16,14,11,1, 11.9,1,1, 7.406, 10686.655, 108.137, 52577.635 18/09/26,14:19:16,15,11,1, 11.9,1,1, 7.406, 10686.638, 108.120, 52577.610 18/09/26,14:19:16,16,11,1, 11.9,1,1, 7.406, 10686.614, 108.116, 52577.545 18/09/26,14:19:16,17,11,1, 11.9,1,1, 7.406, 10686.633, 108.134, 52577.508 18/09/26,14:19:16,18,11,1, 11.9,1,1, 7.406, 10686.625, 108.125, 52577.512 18/09/26,14:19:16,19,11,1, 11.9,1,1, 7.406, 10686.596, 108.120, 52577.510 18/09/26,14:19:17,00,12,1, 11.9,1,1, 7.410, 10686.593, 108.120, 52577.510 18/09/26,14:19:17,01,12,1, 11.9,1,1, 7.410, 10686.602, 108.138, 52577.655 18/09/26,14:19:17,02,12,1, 11.9,1,1, 7.410, 10686.616, 108.112, 52577.577 18/09/26,14:19:17,03,12,1, 11.9,1,1, 7.410, 10686.594, 108.125, 52577.475 18/09/26,14:19:17,04,12,1, 11.9,1,1, 7.410, 10686.596, 108.111, 52577.482 18/09/26,14:19:17,05,12,1, 11.9,1,1, 7.410, 10686.604, 108.132, 52577.421 18/09/26,14:19:17,06,12,1, 11.9,1,1, 7.410, 10686.585, 108.121, 52577.547 18/09/26,14:19:17,07,12,1, 11.9,1,1, 7.410, 10686.582, 108.144, 52577.604 18/09/26,14:19:17,08,12,1, 11.9,1,1, 7.410, 10686.582, 108.139, 52577.597 18/09/26,14:19:17,09,12,1, 11.9,1,1, 7.410, 10686.566, 108.120, 52577.553 18/09/26,14:19:17,10,12,1, 11.9,1,1, 7.410, 10686.559, 108.130, 52577.563 18/09/26,14:19:17,11,12,1, 11.9,1,1, 7.410, 10686.567, 108.134, 52577.544 18/09/26,14:19:17,12,12,1, 11.9,1,1, 7.410, 10686.554, 108.135, 52577.532 18/09/26,14:19:17,13,12,1, 11.9,1,1, 7.410, 10686.563, 108.117, 52577.579 18/09/26,14:19:17,14,12,1, 11.9,1,1, 7.410, 10686.561, 108.149, 52577.595 18/09/26,14:19:17,15,12,1, 11.9,1,1, 7.410, 10686.570, 108.120, 52577.515 18/09/26,14:19:17,16,12,1, 11.9,1,1, 7.410, 10686.534, 108.149, 52577.589 18/09/26,14:19:17,17,12,1, 11.9,1,1, 7.410, 10686.560, 108.166, 52577.653 18/09/26,14:19:17,18,12,1, 11.9,1,1, 7.410, 10686.573, 108.152, 52577.643 18/09/26,14:19:17,19,12,1, 11.9,1,1, 7.410, 10686.580, 108.129, 52577.509 18/09/26,14:19:18,00,10,1, 11.9,1,1, 7.405, 10686.576, 108.129, 52577.509 18/09/26,14:19:18,01,10,1, 11.9,1,1, 7.405, 10686.547, 108.150, 52577.561 18/09/26,14:19:18,02,10,1, 11.9,1,1, 7.405, 10686.568, 108.122, 52577.606 18/09/26,14:19:18,03,10,1, 11.9,1,1, 7.405, 10686.559, 108.120, 52577.619 18/09/26,14:19:18,04,10,1, 11.9,1,1, 7.405, 10686.541, 108.130, 52577.577 18/09/26,14:19:18,05,10,1, 11.9,1,1, 7.405, 10686.551, 108.159, 52577.618 18/09/26,14:19:18,06,10,1, 11.9,1,1, 7.405, 10686.570, 108.139, 52577.580 18/09/26,14:19:18,07,10,1, 11.9,1,1, 7.405, 10686.575, 108.150, 52577.571 18/09/26,14:19:18,08,10,1, 11.9,1,1, 7.405, 10686.575, 108.144, 52577.570 18/09/26,14:19:18,09,10,1, 11.9,1,1, 7.405, 10686.517, 108.151, 52577.612 18/09/26,14:19:18,10,10,1, 11.9,1,1, 7.405, 10686.511, 108.140, 52577.623 18/09/26,14:19:18,11,10,1, 11.9,1,1, 7.405, 10686.528, 108.173, 52577.670 18/09/26,14:19:18,12,10,1, 11.9,1,1, 7.405, 10686.562, 108.159, 52577.592 18/09/26,14:19:18,13,10,1, 11.9,1,1, 7.405, 10686.537, 108.159, 52577.669 18/09/26,14:19:18,14,10,1, 11.9,1,1, 7.405, 10686.536, 108.186, 52577.641 18/09/26,14:19:18,15,10,1, 11.9,1,1, 7.405, 10686.543, 108.136, 52577.533 18/09/26,14:19:18,16,10,1, 11.9,1,1, 7.405, 10686.502, 108.162, 52577.563 18/09/26,14:19:18,17,10,1, 11.9,1,1, 7.405, 10686.504, 108.158, 52577.598 18/09/26,14:19:18,18,10,1, 11.9,1,1, 7.405, 10686.502, 108.171, 52577.590 18/09/26,14:19:18,19,10,1, 11.9,1,1, 7.405, 10686.509, 108.132, 52577.668 18/09/26,14:19:19,00,12,1, 11.9,1,1, 7.406, 10686.501, 108.132, 52577.668 18/09/26,14:19:19,01,12,1, 11.9,1,1, 7.406, 10686.538, 108.177, 52577.613 18/09/26,14:19:19,02,12,1, 11.9,1,1, 7.406, 10686.499, 108.163, 52577.595 18/09/26,14:19:19,03,12,1, 11.9,1,1, 7.406, 10686.499, 108.144, 52577.653 18/09/26,14:19:19,04,12,1, 11.9,1,1, 7.406, 10686.502, 108.140, 52577.530 18/09/26,14:19:19,05,12,1, 11.9,1,1, 7.406, 10686.474, 108.139, 52577.597 18/09/26,14:19:19,06,12,1, 11.9,1,1, 7.406, 10686.471, 108.147, 52577.582 18/09/26,14:19:19,07,12,1, 11.9,1,1, 7.406, 10686.499, 108.157, 52577.650 18/09/26,14:19:19,08,12,1, 11.9,1,1, 7.406, 10686.499, 108.165, 52577.617 18/09/26,14:19:19,09,12,1, 11.9,1,1, 7.406, 10686.484, 108.153, 52577.682 18/09/26,14:19:19,10,12,1, 11.9,1,1, 7.406, 10686.488, 108.159, 52577.601 18/09/26,14:19:19,11,12,1, 11.9,1,1, 7.406, 10686.435, 108.141, 52577.615 18/09/26,14:19:19,12,12,1, 11.9,1,1, 7.406, 10686.466, 108.162, 52577.607 18/09/26,14:19:19,13,12,1, 11.9,1,1, 7.406, 10686.466, 108.127, 52577.610 18/09/26,14:19:19,14,12,1, 11.9,1,1, 7.406, 10686.461, 108.153, 52577.531 18/09/26,14:19:19,15,12,1, 11.9,1,1, 7.406, 10686.489, 108.152, 52577.633 18/09/26,14:19:19,16,12,1, 11.9,1,1, 7.406, 10686.487, 108.133, 52577.578 18/09/26,14:19:19,17,12,1, 11.9,1,1, 7.406, 10686.430, 108.161, 52577.602 18/09/26,14:19:19,18,12,1, 11.9,1,1, 7.406, 10686.440, 108.176, 52577.660 18/09/26,14:19:19,19,12,1, 11.9,1,1, 7.406, 10686.436, 108.160, 52577.608 18/09/26,14:19:20,00,12,1, 11.8,1,1, 7.412, 10686.435, 108.160, 52577.608 18/09/26,14:19:20,01,12,1, 11.8,1,1, 7.412, 10686.462, 108.170, 52577.641 18/09/26,14:19:20,02,12,1, 11.8,1,1, 7.412, 10686.446, 108.170, 52577.665 18/09/26,14:19:20,03,12,1, 11.8,1,1, 7.412, 10686.420, 108.179, 52577.673 18/09/26,14:19:20,04,12,1, 11.8,1,1, 7.412, 10686.428, 108.167, 52577.647 18/09/26,14:19:20,05,12,1, 11.8,1,1, 7.412, 10686.439, 108.175, 52577.608 18/09/26,14:19:20,06,12,1, 11.8,1,1, 7.412, 10686.426, 108.158, 52577.656 18/09/26,14:19:20,07,12,1, 11.8,1,1, 7.412, 10686.430, 108.167, 52577.637 18/09/26,14:19:20,08,12,1, 11.8,1,1, 7.412, 10686.420, 108.163, 52577.669 18/09/26,14:19:20,09,12,1, 11.8,1,1, 7.412, 10686.420, 108.162, 52577.639 18/09/26,14:19:20,10,12,1, 11.8,1,1, 7.412, 10686.398, 108.155, 52577.620 18/09/26,14:19:20,11,12,1, 11.8,1,1, 7.412, 10686.396, 108.183, 52577.695 18/09/26,14:19:20,12,12,1, 11.8,1,1, 7.412, 10686.398, 108.183, 52577.672 18/09/26,14:19:20,13,12,1, 11.8,1,1, 7.412, 10686.403, 108.175, 52577.652 18/09/26,14:19:20,14,12,1, 11.8,1,1, 7.412, 10686.405, 108.163, 52577.636 18/09/26,14:19:20,15,12,1, 11.8,1,1, 7.412, 10686.410, 108.164, 52577.640 18/09/26,14:19:20,16,12,1, 11.8,1,1, 7.412, 10686.375, 108.166, 52577.652 18/09/26,14:19:20,17,12,1, 11.8,1,1, 7.412, 10686.394, 108.188, 52577.711 18/09/26,14:19:20,18,12,1, 11.8,1,1, 7.412, 10686.427, 108.161, 52577.630 18/09/26,14:19:20,19,12,1, 11.8,1,1, 7.412, 10686.389, 108.156, 52577.623 18/09/26,14:19:21,00,11,1, 11.9,1,1, 7.407, 10686.384, 108.156, 52577.623 18/09/26,14:19:21,01,11,1, 11.9,1,1, 7.407, 10686.408, 108.193, 52577.691 18/09/26,14:19:21,02,11,1, 11.9,1,1, 7.407, 10686.358, 108.162, 52577.502 18/09/26,14:19:21,03,11,1, 11.9,1,1, 7.407, 10686.341, 108.184, 52577.733 18/09/26,14:19:21,04,11,1, 11.9,1,1, 7.407, 10686.384, 108.181, 52577.696 18/09/26,14:19:21,05,11,1, 11.9,1,1, 7.407, 10686.352, 108.181, 52577.701 18/09/26,14:19:21,06,11,1, 11.9,1,1, 7.407, 10686.368, 108.174, 52577.702 18/09/26,14:19:21,07,11,1, 11.9,1,1, 7.407, 10686.368, 108.181, 52577.628 18/09/26,14:19:21,08,11,1, 11.9,1,1, 7.407, 10686.368, 108.179, 52577.710 18/09/26,14:19:21,09,11,1, 11.9,1,1, 7.407, 10686.336, 108.174, 52577.682 18/09/26,14:19:21,10,11,1, 11.9,1,1, 7.407, 10686.345, 108.185, 52577.710 18/09/26,14:19:21,11,11,1, 11.9,1,1, 7.407, 10686.351, 108.176, 52577.674 18/09/26,14:19:21,12,11,1, 11.9,1,1, 7.407, 10686.335, 108.166, 52577.593 18/09/26,14:19:21,13,11,1, 11.9,1,1, 7.407, 10686.351, 108.194, 52577.629 18/09/26,14:19:21,14,11,1, 11.9,1,1, 7.407, 10686.324, 108.173, 52577.696 18/09/26,14:19:21,15,11,1, 11.9,1,1, 7.407, 10686.314, 108.177, 52577.702 18/09/26,14:19:21,16,11,1, 11.9,1,1, 7.407, 10686.350, 108.171, 52577.668 18/09/26,14:19:21,17,11,1, 11.9,1,1, 7.407, 10686.307, 108.192, 52577.667 18/09/26,14:19:21,18,11,1, 11.9,1,1, 7.407, 10686.349, 108.180, 52577.628 18/09/26,14:19:21,19,11,1, 11.9,1,1, 7.407, 10686.323, 108.155, 52577.649 18/09/26,14:19:22,00,11,1, 11.8,1,1, 7.408, 10686.318, 108.155, 52577.649 18/09/26,14:19:22,01,11,1, 11.8,1,1, 7.408, 10686.315, 108.185, 52577.753 18/09/26,14:19:22,02,11,1, 11.8,1,1, 7.408, 10686.315, 108.166, 52577.728 18/09/26,14:19:22,03,11,1, 11.8,1,1, 7.408, 10686.324, 108.168, 52577.647 18/09/26,14:19:22,04,11,1, 11.8,1,1, 7.408, 10686.285, 108.212, 52577.697 18/09/26,14:19:22,05,11,1, 11.8,1,1, 7.408, 10686.318, 108.189, 52577.690 18/09/26,14:19:22,06,11,1, 11.8,1,1, 7.408, 10686.270, 108.182, 52577.669 18/09/26,14:19:22,07,11,1, 11.8,1,1, 7.408, 10686.303, 108.196, 52577.736 18/09/26,14:19:22,08,11,1, 11.8,1,1, 7.408, 10686.281, 108.174, 52577.755 18/09/26,14:19:22,09,11,1, 11.8,1,1, 7.408, 10686.271, 108.188, 52577.728 18/09/26,14:19:22,10,11,1, 11.8,1,1, 7.408, 10686.288, 108.183, 52577.669 18/09/26,14:19:22,11,11,1, 11.8,1,1, 7.408, 10686.284, 108.196, 52577.670 18/09/26,14:19:22,12,11,1, 11.8,1,1, 7.408, 10686.285, 108.185, 52577.741 18/09/26,14:19:22,13,11,1, 11.8,1,1, 7.408, 10686.268, 108.196, 52577.714 18/09/26,14:19:22,14,11,1, 11.8,1,1, 7.408, 10686.272, 108.189, 52577.674 18/09/26,14:19:22,15,11,1, 11.8,1,1, 7.408, 10686.267, 108.206, 52577.731 18/09/26,14:19:22,16,11,1, 11.8,1,1, 7.408, 10686.254, 108.170, 52577.719 18/09/26,14:19:22,17,11,1, 11.8,1,1, 7.408, 10686.251, 108.196, 52577.750 18/09/26,14:19:22,18,11,1, 11.8,1,1, 7.408, 10686.245, 108.172, 52577.778 18/09/26,14:19:22,19,11,1, 11.8,1,1, 7.408, 10686.233, 108.195, 52577.706 18/09/26,14:19:23,00,11,1, 11.8,1,1, 7.409, 10686.226, 108.195, 52577.706 18/09/26,14:19:23,01,11,1, 11.8,1,1, 7.409, 10686.263, 108.189, 52577.753 18/09/26,14:19:23,02,11,1, 11.8,1,1, 7.409, 10686.248, 108.197, 52577.703 18/09/26,14:19:23,03,11,1, 11.8,1,1, 7.409, 10686.247, 108.218, 52577.753 18/09/26,14:19:23,04,11,1, 11.8,1,1, 7.409, 10686.191, 108.219, 52577.843 18/09/26,14:19:23,05,11,1, 11.8,1,1, 7.409, 10686.223, 108.210, 52577.761 18/09/26,14:19:23,06,11,1, 11.8,1,1, 7.409, 10686.234, 108.202, 52577.741 18/09/26,14:19:23,07,11,1, 11.8,1,1, 7.409, 10686.232, 108.185, 52577.681 18/09/26,14:19:23,08,11,1, 11.8,1,1, 7.409, 10686.232, 108.196, 52577.734 18/09/26,14:19:23,09,11,1, 11.8,1,1, 7.409, 10686.199, 108.179, 52577.731 18/09/26,14:19:23,10,11,1, 11.8,1,1, 7.409, 10686.199, 108.202, 52577.734 18/09/26,14:19:23,11,11,1, 11.8,1,1, 7.409, 10686.200, 108.193, 52577.785 18/09/26,14:19:23,12,11,1, 11.8,1,1, 7.409, 10686.208, 108.174, 52577.724 18/09/26,14:19:23,13,11,1, 11.8,1,1, 7.409, 10686.205, 108.180, 52577.792 18/09/26,14:19:23,14,11,1, 11.8,1,1, 7.409, 10686.179, 108.189, 52577.702 18/09/26,14:19:23,15,11,1, 11.8,1,1, 7.409, 10686.195, 108.173, 52577.681 18/09/26,14:19:23,16,11,1, 11.8,1,1, 7.409, 10686.200, 108.195, 52577.815 18/09/26,14:19:23,17,11,1, 11.8,1,1, 7.409, 10686.180, 108.192, 52577.684 18/09/26,14:19:23,18,11,1, 11.8,1,1, 7.409, 10686.200, 108.178, 52577.778 18/09/26,14:19:23,19,11,1, 11.8,1,1, 7.409, 10686.165, 108.181, 52577.728 18/09/26,14:19:24,00,11,1, 11.8,1,1, 7.406, 10686.159, 108.181, 52577.728 18/09/26,14:19:24,01,11,1, 11.8,1,1, 7.406, 10686.170, 108.185, 52577.818 18/09/26,14:19:24,02,11,1, 11.8,1,1, 7.406, 10686.144, 108.177, 52577.785 18/09/26,14:19:24,03,11,1, 11.8,1,1, 7.406, 10686.158, 108.185, 52577.772 18/09/26,14:19:24,04,11,1, 11.8,1,1, 7.406, 10686.166, 108.170, 52577.776 18/09/26,14:19:24,05,11,1, 11.8,1,1, 7.406, 10686.165, 108.195, 52577.697 18/09/26,14:19:24,06,11,1, 11.8,1,1, 7.406, 10686.160, 108.181, 52577.685 18/09/26,14:19:24,07,11,1, 11.8,1,1, 7.406, 10686.142, 108.187, 52577.709 18/09/26,14:19:24,08,11,1, 11.8,1,1, 7.406, 10686.151, 108.186, 52577.711 18/09/26,14:19:24,09,11,1, 11.8,1,1, 7.406, 10686.141, 108.214, 52577.730 18/09/26,14:19:24,10,11,1, 11.8,1,1, 7.406, 10686.147, 108.179, 52577.758 18/09/26,14:19:24,11,11,1, 11.8,1,1, 7.406, 10686.151, 108.171, 52577.803 18/09/26,14:19:24,12,11,1, 11.8,1,1, 7.406, 10686.138, 108.201, 52577.790 18/09/26,14:19:24,13,11,1, 11.8,1,1, 7.406, 10686.129, 108.189, 52577.780 18/09/26,14:19:24,14,11,1, 11.8,1,1, 7.406, 10686.131, 108.193, 52577.726 18/09/26,14:19:24,15,11,1, 11.8,1,1, 7.406, 10686.140, 108.180, 52577.750 18/09/26,14:19:24,16,11,1, 11.8,1,1, 7.406, 10686.142, 108.139, 52577.713 18/09/26,14:19:24,17,11,1, 11.8,1,1, 7.406, 10686.157, 108.144, 52577.660 18/09/26,14:19:24,18,11,1, 11.8,1,1, 7.406, 10686.121, 108.151, 52577.699 18/09/26,14:19:24,19,11,1, 11.8,1,1, 7.406, 10686.100, 108.183, 52577.740 18/09/26,14:19:25,00,11,1, 11.8,1,1, 7.407, 10686.092, 108.183, 52577.740 18/09/26,14:19:25,01,11,1, 11.8,1,1, 7.407, 10686.075, 108.165, 52577.755 18/09/26,14:19:25,02,11,1, 11.8,1,1, 7.407, 10686.109, 108.165, 52577.668 18/09/26,14:19:25,03,11,1, 11.8,1,1, 7.407, 10686.099, 108.163, 52577.691 18/09/26,14:19:25,04,11,1, 11.8,1,1, 7.407, 10686.096, 108.180, 52577.743 18/09/26,14:19:25,05,11,1, 11.8,1,1, 7.407, 10686.075, 108.168, 52577.811 18/09/26,14:19:25,06,11,1, 11.8,1,1, 7.407, 10686.085, 108.154, 52577.765 18/09/26,14:19:25,07,11,1, 11.8,1,1, 7.407, 10686.111, 108.164, 52577.795 18/09/26,14:19:25,08,11,1, 11.8,1,1, 7.407, 10686.096, 108.143, 52577.721 18/09/26,14:19:25,09,11,1, 11.8,1,1, 7.407, 10686.073, 108.148, 52577.801 18/09/26,14:19:25,10,11,1, 11.8,1,1, 7.407, 10686.102, 108.159, 52577.762 18/09/26,14:19:25,11,11,1, 11.8,1,1, 7.407, 10686.082, 108.136, 52577.744 18/09/26,14:19:25,12,11,1, 11.8,1,1, 7.407, 10686.063, 108.144, 52577.744 18/09/26,14:19:25,13,11,1, 11.8,1,1, 7.407, 10686.065, 108.143, 52577.758 18/09/26,14:19:25,14,11,1, 11.8,1,1, 7.407, 10686.077, 108.158, 52577.739 18/09/26,14:19:25,15,11,1, 11.8,1,1, 7.407, 10686.081, 108.152, 52577.799 18/09/26,14:19:25,16,11,1, 11.8,1,1, 7.407, 10686.053, 108.164, 52577.837 18/09/26,14:19:25,17,11,1, 11.8,1,1, 7.407, 10686.029, 108.148, 52577.803 18/09/26,14:19:25,18,11,1, 11.8,1,1, 7.407, 10686.064, 108.139, 52577.794 18/09/26,14:19:25,19,11,1, 11.8,1,1, 7.407, 10686.036, 108.135, 52577.785 18/09/26,14:19:26,00,10,1, 11.9,1,1, 7.406, 10686.034, 108.135, 52577.785 18/09/26,14:19:26,01,10,1, 11.9,1,1, 7.406, 10686.071, 108.142, 52577.813 18/09/26,14:19:26,02,10,1, 11.9,1,1, 7.406, 10686.042, 108.153, 52577.701 18/09/26,14:19:26,03,10,1, 11.9,1,1, 7.406, 10686.030, 108.146, 52577.746 18/09/26,14:19:26,04,10,1, 11.9,1,1, 7.406, 10686.026, 108.147, 52577.861 18/09/26,14:19:26,05,10,1, 11.9,1,1, 7.406, 10686.022, 108.116, 52577.821 18/09/26,14:19:26,06,10,1, 11.9,1,1, 7.406, 10686.024, 108.143, 52577.755 18/09/26,14:19:26,07,10,1, 11.9,1,1, 7.406, 10686.025, 108.119, 52577.709 18/09/26,14:19:26,08,10,1, 11.9,1,1, 7.406, 10685.990, 108.111, 52577.733 18/09/26,14:19:26,09,10,1, 11.9,1,1, 7.406, 10686.002, 108.110, 52577.812 18/09/26,14:19:26,10,10,1, 11.9,1,1, 7.406, 10686.006, 108.098, 52577.764 18/09/26,14:19:26,11,10,1, 11.9,1,1, 7.406, 10685.992, 108.096, 52577.830 18/09/26,14:19:26,12,10,1, 11.9,1,1, 7.406, 10685.994, 108.104, 52577.843 18/09/26,14:19:26,13,10,1, 11.9,1,1, 7.406, 10686.003, 108.103, 52577.745 18/09/26,14:19:26,14,10,1, 11.9,1,1, 7.406, 10686.032, 108.106, 52577.769 18/09/26,14:19:26,15,10,1, 11.9,1,1, 7.406, 10686.008, 108.127, 52577.765 18/09/26,14:19:26,16,10,1, 11.9,1,1, 7.406, 10685.992, 108.118, 52577.784 18/09/26,14:19:26,17,10,1, 11.9,1,1, 7.406, 10685.994, 108.096, 52577.766 18/09/26,14:19:26,18,10,1, 11.9,1,1, 7.406, 10686.003, 108.093, 52577.783 18/09/26,14:19:26,19,10,1, 11.9,1,1, 7.406, 10686.009, 108.102, 52577.831 18/09/26,14:19:27,00,11,1, 11.9,1,1, 7.410, 10686.009, 108.102, 52577.831 18/09/26,14:19:27,01,11,1, 11.9,1,1, 7.410, 10685.990, 108.084, 52577.744 18/09/26,14:19:27,02,11,1, 11.9,1,1, 7.410, 10685.967, 108.135, 52577.755 18/09/26,14:19:27,03,11,1, 11.9,1,1, 7.410, 10685.958, 108.099, 52577.797 18/09/26,14:19:27,04,11,1, 11.9,1,1, 7.410, 10685.987, 108.098, 52577.764 18/09/26,14:19:27,05,11,1, 11.9,1,1, 7.410, 10685.954, 108.085, 52577.765 18/09/26,14:19:27,06,11,1, 11.9,1,1, 7.410, 10685.983, 108.081, 52577.745 18/09/26,14:19:27,07,11,1, 11.9,1,1, 7.410, 10685.965, 108.099, 52577.782 18/09/26,14:19:27,08,11,1, 11.9,1,1, 7.410, 10685.964, 108.093, 52577.824 18/09/26,14:19:27,09,11,1, 11.9,1,1, 7.410, 10685.963, 108.100, 52577.826 18/09/26,14:19:27,10,11,1, 11.9,1,1, 7.410, 10685.964, 108.089, 52577.772 18/09/26,14:19:27,11,11,1, 11.9,1,1, 7.410, 10685.945, 108.080, 52577.784 18/09/26,14:19:27,12,11,1, 11.9,1,1, 7.410, 10685.943, 108.078, 52577.739 18/09/26,14:19:27,13,11,1, 11.9,1,1, 7.410, 10685.953, 108.088, 52577.784 18/09/26,14:19:27,14,11,1, 11.9,1,1, 7.410, 10685.967, 108.066, 52577.768 18/09/26,14:19:27,15,11,1, 11.9,1,1, 7.410, 10685.956, 108.092, 52577.726 18/09/26,14:19:27,16,11,1, 11.9,1,1, 7.410, 10685.939, 108.100, 52577.880 18/09/26,14:19:27,17,11,1, 11.9,1,1, 7.410, 10685.950, 108.080, 52577.742 18/09/26,14:19:27,18,11,1, 11.9,1,1, 7.410, 10685.956, 108.076, 52577.749 18/09/26,14:19:27,19,11,1, 11.9,1,1, 7.410, 10685.936, 108.077, 52577.797 18/09/26,14:19:28,00,11,1, 11.9,1,1, 7.405, 10685.934, 108.077, 52577.797 18/09/26,14:19:28,01,11,1, 11.9,1,1, 7.405, 10685.927, 108.078, 52577.833 18/09/26,14:19:28,02,11,1, 11.9,1,1, 7.405, 10685.931, 108.091, 52577.797 18/09/26,14:19:28,03,11,1, 11.9,1,1, 7.405, 10685.927, 108.083, 52577.837 18/09/26,14:19:28,04,11,1, 11.9,1,1, 7.405, 10685.921, 108.082, 52577.795 18/09/26,14:19:28,05,11,1, 11.9,1,1, 7.405, 10685.904, 108.071, 52577.760 18/09/26,14:19:28,06,11,1, 11.9,1,1, 7.405, 10685.916, 108.053, 52577.786 18/09/26,14:19:28,07,11,1, 11.9,1,1, 7.405, 10685.889, 108.048, 52577.802 18/09/26,14:19:28,08,11,1, 11.9,1,1, 7.405, 10685.900, 108.084, 52577.867 18/09/26,14:19:28,09,11,1, 11.9,1,1, 7.405, 10685.905, 108.074, 52577.817 18/09/26,14:19:28,10,11,1, 11.9,1,1, 7.405, 10685.891, 108.062, 52577.794 18/09/26,14:19:28,11,11,1, 11.9,1,1, 7.405, 10685.905, 108.080, 52577.778 18/09/26,14:19:28,12,11,1, 11.9,1,1, 7.405, 10685.891, 108.068, 52577.774 18/09/26,14:19:28,13,11,1, 11.9,1,1, 7.405, 10685.875, 108.061, 52577.831 18/09/26,14:19:28,14,11,1, 11.9,1,1, 7.405, 10685.873, 108.079, 52577.827 18/09/26,14:19:28,15,11,1, 11.9,1,1, 7.405, 10685.864, 108.060, 52577.751 18/09/26,14:19:28,16,11,1, 11.9,1,1, 7.405, 10685.864, 108.058, 52577.858 18/09/26,14:19:28,17,11,1, 11.9,1,1, 7.405, 10685.871, 108.071, 52577.827 18/09/26,14:19:28,18,11,1, 11.9,1,1, 7.405, 10685.874, 108.050, 52577.808 18/09/26,14:19:28,19,11,1, 11.9,1,1, 7.405, 10685.864, 108.070, 52577.816 18/09/26,14:19:29,00,11,1, 11.9,1,1, 7.408, 10685.859, 108.070, 52577.816 18/09/26,14:19:29,01,11,1, 11.9,1,1, 7.408, 10685.870, 108.064, 52577.868 18/09/26,14:19:29,02,11,1, 11.9,1,1, 7.408, 10685.838, 108.068, 52577.832 18/09/26,14:19:29,03,11,1, 11.9,1,1, 7.408, 10685.859, 108.057, 52577.843 18/09/26,14:19:29,04,11,1, 11.9,1,1, 7.408, 10685.820, 108.062, 52577.864 18/09/26,14:19:29,05,11,1, 11.9,1,1, 7.408, 10685.824, 108.077, 52577.873 18/09/26,14:19:29,06,11,1, 11.9,1,1, 7.408, 10685.835, 108.065, 52577.809 18/09/26,14:19:29,07,11,1, 11.9,1,1, 7.408, 10685.826, 108.071, 52577.873 18/09/26,14:19:29,08,11,1, 11.9,1,1, 7.408, 10685.835, 108.054, 52577.845 18/09/26,14:19:29,09,11,1, 11.9,1,1, 7.408, 10685.811, 108.044, 52577.795 18/09/26,14:19:29,10,11,1, 11.9,1,1, 7.408, 10685.795, 108.068, 52577.910 18/09/26,14:19:29,11,11,1, 11.9,1,1, 7.408, 10685.805, 108.043, 52577.834 18/09/26,14:19:29,12,11,1, 11.9,1,1, 7.408, 10685.793, 108.044, 52577.921 18/09/26,14:19:29,13,11,1, 11.9,1,1, 7.408, 10685.816, 108.008, 52577.838 18/09/26,14:19:29,14,11,1, 11.9,1,1, 7.408, 10685.788, 108.026, 52577.883 18/09/26,14:19:29,15,11,1, 11.9,1,1, 7.408, 10685.796, 108.054, 52577.862 18/09/26,14:19:29,16,11,1, 11.9,1,1, 7.408, 10685.777, 108.055, 52577.857 18/09/26,14:19:29,17,11,1, 11.9,1,1, 7.408, 10685.779, 108.049, 52577.880 18/09/26,14:19:29,18,11,1, 11.9,1,1, 7.408, 10685.775, 108.045, 52577.861 18/09/26,14:19:29,19,11,1, 11.9,1,1, 7.408, 10685.769, 108.048, 52577.856 18/09/26,14:19:30,00,11,1, 11.9,1,1, 7.408, 10685.767, 108.048, 52577.856 18/09/26,14:19:30,01,11,1, 11.9,1,1, 7.408, 10685.785, 108.049, 52577.870 18/09/26,14:19:30,02,11,1, 11.9,1,1, 7.408, 10685.783, 108.043, 52577.905 18/09/26,14:19:30,03,11,1, 11.9,1,1, 7.408, 10685.786, 108.029, 52577.896 18/09/26,14:19:30,04,11,1, 11.9,1,1, 7.408, 10685.735, 108.041, 52577.875 18/09/26,14:19:30,05,11,1, 11.9,1,1, 7.408, 10685.754, 108.061, 52577.803 18/09/26,14:19:30,06,11,1, 11.9,1,1, 7.408, 10685.766, 108.036, 52577.905 18/09/26,14:19:30,07,11,1, 11.9,1,1, 7.408, 10685.724, 108.039, 52577.863 18/09/26,14:19:30,08,11,1, 11.9,1,1, 7.408, 10685.746, 108.018, 52577.816 18/09/26,14:19:30,09,11,1, 11.9,1,1, 7.408, 10685.733, 108.033, 52577.881 18/09/26,14:19:30,10,11,1, 11.9,1,1, 7.408, 10685.716, 108.029, 52577.935 18/09/26,14:19:30,11,11,1, 11.9,1,1, 7.408, 10685.729, 108.053, 52577.797 18/09/26,14:19:30,12,11,1, 11.9,1,1, 7.408, 10685.730, 108.055, 52577.942 18/09/26,14:19:30,13,11,1, 11.9,1,1, 7.408, 10685.728, 108.043, 52577.923 18/09/26,14:19:30,14,11,1, 11.9,1,1, 7.408, 10685.719, 108.041, 52577.894 18/09/26,14:19:30,15,11,1, 11.9,1,1, 7.408, 10685.731, 108.027, 52577.836 18/09/26,14:19:30,16,11,1, 11.9,1,1, 7.408, 10685.697, 108.016, 52577.819 18/09/26,14:19:30,17,11,1, 11.9,1,1, 7.408, 10685.713, 108.036, 52577.831 18/09/26,14:19:30,18,11,1, 11.9,1,1, 7.408, 10685.716, 108.040, 52577.935 18/09/26,14:19:30,19,11,1, 11.9,1,1, 7.408, 10685.689, 108.034, 52577.862 18/09/26,14:19:31,00,11,1, 11.9,1,1, 7.408, 10685.683, 108.034, 52577.862 18/09/26,14:19:31,01,11,1, 11.9,1,1, 7.408, 10685.691, 108.042, 52577.881 18/09/26,14:19:31,02,11,1, 11.9,1,1, 7.408, 10685.679, 108.009, 52577.915 18/09/26,14:19:31,03,11,1, 11.9,1,1, 7.408, 10685.667, 108.019, 52577.841 18/09/26,14:19:31,04,11,1, 11.9,1,1, 7.408, 10685.674, 108.018, 52577.867 18/09/26,14:19:31,05,11,1, 11.9,1,1, 7.408, 10685.659, 107.993, 52577.868 18/09/26,14:19:31,06,11,1, 11.9,1,1, 7.408, 10685.666, 108.014, 52577.941 18/09/26,14:19:31,07,11,1, 11.9,1,1, 7.408, 10685.668, 108.021, 52577.831 18/09/26,14:19:31,08,11,1, 11.9,1,1, 7.408, 10685.664, 108.030, 52577.876 18/09/26,14:19:31,09,11,1, 11.9,1,1, 7.408, 10685.649, 108.001, 52577.828 18/09/26,14:19:31,10,11,1, 11.9,1,1, 7.408, 10685.644, 108.025, 52577.857 18/09/26,14:19:31,11,11,1, 11.9,1,1, 7.408, 10685.620, 108.020, 52577.868 18/09/26,14:19:31,12,11,1, 11.9,1,1, 7.408, 10685.633, 107.985, 52577.918 18/09/26,14:19:31,13,11,1, 11.9,1,1, 7.408, 10685.612, 108.003, 52577.838 18/09/26,14:19:31,14,11,1, 11.9,1,1, 7.408, 10685.612, 108.017, 52577.943 18/09/26,14:19:31,15,11,1, 11.9,1,1, 7.408, 10685.661, 108.019, 52577.834 18/09/26,14:19:31,16,11,1, 11.9,1,1, 7.408, 10685.615, 108.007, 52577.907 18/09/26,14:19:31,17,11,1, 11.9,1,1, 7.408, 10685.603, 108.008, 52577.943 18/09/26,14:19:31,18,11,1, 11.9,1,1, 7.408, 10685.614, 107.995, 52577.929 18/09/26,14:19:31,19,11,1, 11.9,1,1, 7.408, 10685.601, 108.010, 52577.970 18/09/26,14:19:32,00,11,1, 11.9,1,1, 7.407, 10685.600, 108.010, 52577.970 18/09/26,14:19:32,01,11,1, 11.9,1,1, 7.407, 10685.594, 108.000, 52577.957 18/09/26,14:19:32,02,11,1, 11.9,1,1, 7.407, 10685.591, 108.015, 52577.948 18/09/26,14:19:32,03,11,1, 11.9,1,1, 7.407, 10685.596, 108.002, 52577.878 18/09/26,14:19:32,04,11,1, 11.9,1,1, 7.407, 10685.566, 108.019, 52577.926 18/09/26,14:19:32,05,11,1, 11.9,1,1, 7.407, 10685.571, 108.009, 52577.955 18/09/26,14:19:32,06,11,1, 11.9,1,1, 7.407, 10685.584, 107.998, 52577.915 18/09/26,14:19:32,07,11,1, 11.9,1,1, 7.407, 10685.552, 107.998, 52577.837 18/09/26,14:19:32,08,11,1, 11.9,1,1, 7.407, 10685.543, 107.992, 52577.885 18/09/26,14:19:32,09,11,1, 11.9,1,1, 7.407, 10685.550, 107.994, 52577.905 18/09/26,14:19:32,10,11,1, 11.9,1,1, 7.407, 10685.532, 108.004, 52577.937 18/09/26,14:19:32,11,11,1, 11.9,1,1, 7.407, 10685.533, 107.999, 52577.971 18/09/26,14:19:32,12,11,1, 11.9,1,1, 7.407, 10685.547, 107.960, 52577.937 18/09/26,14:19:32,13,11,1, 11.9,1,1, 7.407, 10685.513, 107.977, 52577.926 18/09/26,14:19:32,14,11,1, 11.9,1,1, 7.407, 10685.551, 107.979, 52577.917 18/09/26,14:19:32,15,11,1, 11.9,1,1, 7.407, 10685.519, 107.965, 52577.932 18/09/26,14:19:32,16,11,1, 11.9,1,1, 7.407, 10685.522, 107.958, 52577.977 18/09/26,14:19:32,17,11,1, 11.9,1,1, 7.407, 10685.505, 107.979, 52577.965 18/09/26,14:19:32,18,11,1, 11.9,1,1, 7.407, 10685.524, 107.960, 52577.916 18/09/26,14:19:32,19,11,1, 11.9,1,1, 7.407, 10685.504, 107.946, 52577.917 18/09/26,14:19:33,00,11,1, 11.9,1,1, 7.409, 10685.500, 107.946, 52577.917 18/09/26,14:19:33,01,11,1, 11.9,1,1, 7.409, 10685.491, 107.956, 52577.917 18/09/26,14:19:33,02,11,1, 11.9,1,1, 7.409, 10685.488, 107.934, 52577.920 18/09/26,14:19:33,03,11,1, 11.9,1,1, 7.409, 10685.472, 107.950, 52577.975 18/09/26,14:19:33,04,11,1, 11.9,1,1, 7.409, 10685.490, 107.950, 52577.907 18/09/26,14:19:33,05,11,1, 11.9,1,1, 7.409, 10685.481, 107.952, 52577.892 18/09/26,14:19:33,06,11,1, 11.9,1,1, 7.409, 10685.477, 107.939, 52577.884 18/09/26,14:19:33,07,11,1, 11.9,1,1, 7.409, 10685.465, 107.976, 52577.876 18/09/26,14:19:33,08,11,1, 11.9,1,1, 7.409, 10685.488, 107.966, 52577.916 18/09/26,14:19:33,09,11,1, 11.9,1,1, 7.409, 10685.458, 107.962, 52577.921 18/09/26,14:19:33,10,11,1, 11.9,1,1, 7.409, 10685.424, 107.946, 52577.925 18/09/26,14:19:33,11,11,1, 11.9,1,1, 7.409, 10685.445, 107.948, 52577.952 18/09/26,14:19:33,12,11,1, 11.9,1,1, 7.409, 10685.435, 107.955, 52577.872 18/09/26,14:19:33,13,11,1, 11.9,1,1, 7.409, 10685.451, 107.943, 52577.926 18/09/26,14:19:33,14,11,1, 11.9,1,1, 7.409, 10685.432, 107.955, 52577.910 18/09/26,14:19:33,15,11,1, 11.9,1,1, 7.409, 10685.425, 107.935, 52577.910 18/09/26,14:19:33,16,11,1, 11.9,1,1, 7.409, 10685.412, 107.961, 52577.943 18/09/26,14:19:33,17,11,1, 11.9,1,1, 7.409, 10685.400, 107.952, 52577.926 18/09/26,14:19:33,18,11,1, 11.9,1,1, 7.409, 10685.411, 107.941, 52577.951 18/09/26,14:19:33,19,11,1, 11.9,1,1, 7.409, 10685.404, 107.944, 52577.891 18/09/26,14:19:34,00,11,1, 11.8,1,1, 7.410, 10685.400, 107.944, 52577.891 18/09/26,14:19:34,01,11,1, 11.8,1,1, 7.410, 10685.414, 107.958, 52577.926 18/09/26,14:19:34,02,11,1, 11.8,1,1, 7.410, 10685.415, 107.918, 52577.857 18/09/26,14:19:34,03,11,1, 11.8,1,1, 7.410, 10685.381, 107.935, 52577.935 18/09/26,14:19:34,04,11,1, 11.8,1,1, 7.410, 10685.407, 107.934, 52577.873 18/09/26,14:19:34,05,11,1, 11.8,1,1, 7.410, 10685.367, 107.917, 52577.840 18/09/26,14:19:34,06,11,1, 11.8,1,1, 7.410, 10685.405, 107.924, 52577.921 18/09/26,14:19:34,07,11,1, 11.8,1,1, 7.410, 10685.403, 107.921, 52577.918 18/09/26,14:19:34,08,11,1, 11.8,1,1, 7.410, 10685.395, 107.906, 52577.914 18/09/26,14:19:34,09,11,1, 11.8,1,1, 7.410, 10685.353, 107.911, 52577.882 18/09/26,14:19:34,10,11,1, 11.8,1,1, 7.410, 10685.320, 107.927, 52577.922 18/09/26,14:19:34,11,11,1, 11.8,1,1, 7.410, 10685.337, 107.935, 52578.069 18/09/26,14:19:34,12,11,1, 11.8,1,1, 7.410, 10685.364, 107.938, 52577.869 18/09/26,14:19:34,13,11,1, 11.8,1,1, 7.410, 10685.342, 107.902, 52577.968 18/09/26,14:19:34,14,11,1, 11.8,1,1, 7.410, 10685.359, 107.901, 52577.962 18/09/26,14:19:34,15,11,1, 11.8,1,1, 7.410, 10685.365, 107.909, 52577.941 18/09/26,14:19:34,16,11,1, 11.8,1,1, 7.410, 10685.323, 107.902, 52577.911 18/09/26,14:19:34,17,11,1, 11.8,1,1, 7.410, 10685.317, 107.917, 52577.936 18/09/26,14:19:34,18,11,1, 11.8,1,1, 7.410, 10685.333, 107.908, 52577.985 18/09/26,14:19:34,19,11,1, 11.8,1,1, 7.410, 10685.334, 107.907, 52577.959 18/09/26,14:19:35,00,12,1, 11.9,1,1, 7.407, 10685.333, 107.907, 52577.959 18/09/26,14:19:35,01,12,1, 11.9,1,1, 7.407, 10685.357, 107.907, 52577.923 18/09/26,14:19:35,02,12,1, 11.9,1,1, 7.407, 10685.333, 107.898, 52577.937 18/09/26,14:19:35,03,12,1, 11.9,1,1, 7.407, 10685.296, 107.911, 52577.959 18/09/26,14:19:35,04,12,1, 11.9,1,1, 7.407, 10685.330, 107.893, 52577.953 18/09/26,14:19:35,05,12,1, 11.9,1,1, 7.407, 10685.302, 107.889, 52577.905 18/09/26,14:19:35,06,12,1, 11.9,1,1, 7.407, 10685.274, 107.896, 52577.956 18/09/26,14:19:35,07,12,1, 11.9,1,1, 7.407, 10685.273, 107.903, 52577.944 18/09/26,14:19:35,08,12,1, 11.9,1,1, 7.407, 10685.277, 107.880, 52577.920 18/09/26,14:19:35,09,12,1, 11.9,1,1, 7.407, 10685.277, 107.874, 52577.893 18/09/26,14:19:35,10,12,1, 11.9,1,1, 7.407, 10685.243, 107.867, 52577.950 18/09/26,14:19:35,11,12,1, 11.9,1,1, 7.407, 10685.273, 107.890, 52577.973 18/09/26,14:19:35,12,12,1, 11.9,1,1, 7.407, 10685.290, 107.857, 52577.889 18/09/26,14:19:35,13,12,1, 11.9,1,1, 7.407, 10685.273, 107.902, 52578.017 18/09/26,14:19:35,14,12,1, 11.9,1,1, 7.407, 10685.272, 107.889, 52577.998 18/09/26,14:19:35,15,12,1, 11.9,1,1, 7.407, 10685.250, 107.869, 52577.961 18/09/26,14:19:35,16,12,1, 11.9,1,1, 7.407, 10685.241, 107.864, 52577.946 18/09/26,14:19:35,17,12,1, 11.9,1,1, 7.407, 10685.227, 107.860, 52577.926 18/09/26,14:19:35,18,12,1, 11.9,1,1, 7.407, 10685.232, 107.863, 52578.021 18/09/26,14:19:35,19,12,1, 11.9,1,1, 7.407, 10685.223, 107.869, 52578.041 18/09/26,14:19:36,00,12,1, 12.0,1,1, 7.408, 10685.216, 107.869, 52578.041 18/09/26,14:19:36,01,12,1, 12.0,1,1, 7.408, 10685.215, 107.862, 52577.946 18/09/26,14:19:36,02,12,1, 12.0,1,1, 7.408, 10685.231, 107.885, 52577.917 18/09/26,14:19:36,03,12,1, 12.0,1,1, 7.408, 10685.203, 107.867, 52577.979 18/09/26,14:19:36,04,12,1, 12.0,1,1, 7.408, 10685.220, 107.851, 52578.004 18/09/26,14:19:36,05,12,1, 12.0,1,1, 7.408, 10685.220, 107.850, 52578.017 18/09/26,14:19:36,06,12,1, 12.0,1,1, 7.408, 10685.225, 107.856, 52577.998 18/09/26,14:19:36,07,12,1, 12.0,1,1, 7.408, 10685.198, 107.851, 52578.058 18/09/26,14:19:36,08,12,1, 12.0,1,1, 7.408, 10685.193, 107.864, 52577.939 18/09/26,14:19:36,09,12,1, 12.0,1,1, 7.408, 10685.172, 107.863, 52578.054 18/09/26,14:19:36,10,12,1, 12.0,1,1, 7.408, 10685.167, 107.850, 52577.999 18/09/26,14:19:36,11,12,1, 12.0,1,1, 7.408, 10685.170, 107.880, 52577.996 18/09/26,14:19:36,12,12,1, 12.0,1,1, 7.408, 10685.161, 107.853, 52578.009 18/09/26,14:19:36,13,12,1, 12.0,1,1, 7.408, 10685.180, 107.849, 52578.012 18/09/26,14:19:36,14,12,1, 12.0,1,1, 7.408, 10685.155, 107.828, 52578.009 18/09/26,14:19:36,15,12,1, 12.0,1,1, 7.408, 10685.175, 107.844, 52577.937 18/09/26,14:19:36,16,12,1, 12.0,1,1, 7.408, 10685.170, 107.867, 52577.946 18/09/26,14:19:36,17,12,1, 12.0,1,1, 7.408, 10685.139, 107.848, 52578.025 18/09/26,14:19:36,18,12,1, 12.0,1,1, 7.408, 10685.143, 107.844, 52577.980 18/09/26,14:19:36,19,12,1, 12.0,1,1, 7.408, 10685.118, 107.866, 52577.977 18/09/26,14:19:37,00,12,1, 11.8,1,1, 7.410, 10685.116, 107.866, 52577.977 18/09/26,14:19:37,01,12,1, 11.8,1,1, 7.410, 10685.135, 107.841, 52578.031 18/09/26,14:19:37,02,12,1, 11.8,1,1, 7.410, 10685.125, 107.857, 52577.983 18/09/26,14:19:37,03,12,1, 11.8,1,1, 7.410, 10685.114, 107.817, 52577.982 18/09/26,14:19:37,04,12,1, 11.8,1,1, 7.410, 10685.138, 107.851, 52578.025 18/09/26,14:19:37,05,12,1, 11.8,1,1, 7.410, 10685.121, 107.864, 52577.988 18/09/26,14:19:37,06,12,1, 11.8,1,1, 7.410, 10685.091, 107.850, 52578.021 18/09/26,14:19:37,07,12,1, 11.8,1,1, 7.410, 10685.091, 107.841, 52578.040 18/09/26,14:19:37,08,12,1, 11.8,1,1, 7.410, 10685.086, 107.856, 52578.030 18/09/26,14:19:37,09,12,1, 11.8,1,1, 7.410, 10685.093, 107.823, 52578.051 18/09/26,14:19:37,10,12,1, 11.8,1,1, 7.410, 10685.119, 107.831, 52578.085 18/09/26,14:19:37,11,12,1, 11.8,1,1, 7.410, 10685.112, 107.812, 52578.008 18/09/26,14:19:37,12,12,1, 11.8,1,1, 7.410, 10685.098, 107.824, 52577.973 18/09/26,14:19:37,13,12,1, 11.8,1,1, 7.410, 10685.077, 107.818, 52577.995 18/09/26,14:19:37,14,12,1, 11.8,1,1, 7.410, 10685.065, 107.831, 52577.996 18/09/26,14:19:37,15,12,1, 11.8,1,1, 7.410, 10685.056, 107.832, 52578.044 18/09/26,14:19:37,16,12,1, 11.8,1,1, 7.410, 10685.078, 107.809, 52578.045 18/09/26,14:19:37,17,12,1, 11.8,1,1, 7.410, 10685.065, 107.815, 52578.004 18/09/26,14:19:37,18,12,1, 11.8,1,1, 7.410, 10685.057, 107.829, 52577.974 18/09/26,14:19:37,19,12,1, 11.8,1,1, 7.410, 10685.047, 107.802, 52577.948 18/09/26,14:19:38,00,11,1, 11.8,1,1, 7.407, 10685.041, 107.802, 52577.948 18/09/26,14:19:38,01,11,1, 11.8,1,1, 7.407, 10685.050, 107.784, 52577.843 18/09/26,14:19:38,02,11,1, 11.8,1,1, 7.407, 10685.036, 107.791, 52577.924 18/09/26,14:19:38,03,11,1, 11.8,1,1, 7.407, 10685.006, 107.839, 52578.262 18/09/26,14:19:38,04,11,1, 11.8,1,1, 7.407, 10685.024, 107.805, 52578.042 18/09/26,14:19:38,05,11,1, 11.8,1,1, 7.407, 10685.051, 107.806, 52577.979 18/09/26,14:19:38,06,11,1, 11.8,1,1, 7.407, 10685.028, 107.805, 52578.039 18/09/26,14:19:38,07,11,1, 11.8,1,1, 7.407, 10685.021, 107.820, 52577.997 18/09/26,14:19:38,08,11,1, 11.8,1,1, 7.407, 10685.024, 107.809, 52577.982 18/09/26,14:19:38,09,11,1, 11.8,1,1, 7.407, 10685.016, 107.805, 52578.020 18/09/26,14:19:38,10,11,1, 11.8,1,1, 7.407, 10685.034, 107.798, 52578.012 18/09/26,14:19:38,11,11,1, 11.8,1,1, 7.407, 10685.004, 107.784, 52578.000 18/09/26,14:19:38,12,11,1, 11.8,1,1, 7.407, 10685.016, 107.770, 52577.947 18/09/26,14:19:38,13,11,1, 11.8,1,1, 7.407, 10684.994, 107.777, 52578.045 18/09/26,14:19:38,14,11,1, 11.8,1,1, 7.407, 10685.002, 107.767, 52577.977 18/09/26,14:19:38,15,11,1, 11.8,1,1, 7.407, 10684.986, 107.774, 52577.967 18/09/26,14:19:38,16,11,1, 11.8,1,1, 7.407, 10685.002, 107.779, 52578.025 18/09/26,14:19:38,17,11,1, 11.8,1,1, 7.407, 10684.977, 107.789, 52577.969 18/09/26,14:19:38,18,11,1, 11.8,1,1, 7.407, 10684.990, 107.784, 52577.980 18/09/26,14:19:38,19,11,1, 11.8,1,1, 7.407, 10684.967, 107.770, 52578.022 18/09/26,14:19:39,00,12,1, 11.9,1,1, 7.408, 10684.966, 107.770, 52578.022 18/09/26,14:19:39,01,12,1, 11.9,1,1, 7.408, 10684.960, 107.780, 52578.026 18/09/26,14:19:39,02,12,1, 11.9,1,1, 7.408, 10684.949, 107.747, 52577.965 18/09/26,14:19:39,03,12,1, 11.9,1,1, 7.408, 10684.958, 107.776, 52578.021 18/09/26,14:19:39,04,12,1, 11.9,1,1, 7.408, 10684.948, 107.754, 52577.979 18/09/26,14:19:39,05,12,1, 11.9,1,1, 7.408, 10684.948, 107.760, 52578.057 18/09/26,14:19:39,06,12,1, 11.9,1,1, 7.408, 10684.950, 107.773, 52577.999 18/09/26,14:19:39,07,12,1, 11.9,1,1, 7.408, 10684.933, 107.777, 52578.086 18/09/26,14:19:39,08,12,1, 11.9,1,1, 7.408, 10684.933, 107.754, 52578.071 18/09/26,14:19:39,09,12,1, 11.9,1,1, 7.408, 10684.950, 107.771, 52578.048 18/09/26,14:19:39,10,12,1, 11.9,1,1, 7.408, 10684.923, 107.732, 52578.006 18/09/26,14:19:39,11,12,1, 11.9,1,1, 7.408, 10684.928, 107.755, 52578.061 18/09/26,14:19:39,12,12,1, 11.9,1,1, 7.408, 10684.909, 107.734, 52578.039 18/09/26,14:19:39,13,12,1, 11.9,1,1, 7.408, 10684.908, 107.752, 52578.093 18/09/26,14:19:39,14,12,1, 11.9,1,1, 7.408, 10684.929, 107.743, 52577.971 18/09/26,14:19:39,15,12,1, 11.9,1,1, 7.408, 10684.919, 107.743, 52578.080 18/09/26,14:19:39,16,12,1, 11.9,1,1, 7.408, 10684.915, 107.738, 52577.953 18/09/26,14:19:39,17,12,1, 11.9,1,1, 7.408, 10684.874, 107.760, 52578.072 18/09/26,14:19:39,18,12,1, 11.9,1,1, 7.408, 10684.879, 107.735, 52578.027 18/09/26,14:19:39,19,12,1, 11.9,1,1, 7.408, 10684.847, 107.734, 52578.061 18/09/26,14:19:40,00,12,1, 11.9,1,1, 7.410, 10684.841, 107.734, 52578.061 18/09/26,14:19:40,01,12,1, 11.9,1,1, 7.410, 10684.885, 107.733, 52578.017 18/09/26,14:19:40,02,12,1, 11.9,1,1, 7.410, 10684.892, 107.729, 52577.972 18/09/26,14:19:40,03,12,1, 11.9,1,1, 7.410, 10684.891, 107.719, 52578.095 18/09/26,14:19:40,04,12,1, 11.9,1,1, 7.410, 10684.897, 107.721, 52578.024 18/09/26,14:19:40,05,12,1, 11.9,1,1, 7.410, 10684.894, 107.728, 52577.986 18/09/26,14:19:40,06,12,1, 11.9,1,1, 7.410, 10684.859, 107.750, 52578.056 18/09/26,14:19:40,07,12,1, 11.9,1,1, 7.410, 10684.844, 107.740, 52578.082 18/09/26,14:19:40,08,12,1, 11.9,1,1, 7.410, 10684.871, 107.724, 52578.057 18/09/26,14:19:40,09,12,1, 11.9,1,1, 7.410, 10684.844, 107.706, 52578.056 18/09/26,14:19:40,10,12,1, 11.9,1,1, 7.410, 10684.845, 107.714, 52578.074 18/09/26,14:19:40,11,12,1, 11.9,1,1, 7.410, 10684.846, 107.707, 52578.093 18/09/26,14:19:40,12,12,1, 11.9,1,1, 7.410, 10684.858, 107.703, 52578.054 18/09/26,14:19:40,13,12,1, 11.9,1,1, 7.410, 10684.842, 107.722, 52578.124 18/09/26,14:19:40,14,12,1, 11.9,1,1, 7.410, 10684.845, 107.737, 52578.076 18/09/26,14:19:40,15,12,1, 11.9,1,1, 7.410, 10684.834, 107.709, 52578.114 18/09/26,14:19:40,16,12,1, 11.9,1,1, 7.410, 10684.831, 107.710, 52578.067 18/09/26,14:19:40,17,12,1, 11.9,1,1, 7.410, 10684.825, 107.718, 52578.052 18/09/26,14:19:40,18,12,1, 11.9,1,1, 7.410, 10684.813, 107.688, 52578.133 18/09/26,14:19:40,19,12,1, 11.9,1,1, 7.410, 10684.836, 107.717, 52578.104 18/09/26,14:19:41,00,12,1, 11.9,1,1, 7.410, 10684.832, 107.717, 52578.104 18/09/26,14:19:41,01,12,1, 11.9,1,1, 7.410, 10684.813, 107.712, 52578.049 18/09/26,14:19:41,02,12,1, 11.9,1,1, 7.410, 10684.799, 107.689, 52578.088 18/09/26,14:19:41,03,12,1, 11.9,1,1, 7.410, 10684.857, 107.722, 52578.098 18/09/26,14:19:41,04,12,1, 11.9,1,1, 7.410, 10684.802, 107.707, 52578.089 18/09/26,14:19:41,05,12,1, 11.9,1,1, 7.410, 10684.804, 107.708, 52578.079 18/09/26,14:19:41,06,12,1, 11.9,1,1, 7.410, 10684.786, 107.695, 52578.116 18/09/26,14:19:41,07,12,1, 11.9,1,1, 7.410, 10684.810, 107.686, 52578.137 18/09/26,14:19:41,08,12,1, 11.9,1,1, 7.410, 10684.793, 107.697, 52578.117 18/09/26,14:19:41,09,12,1, 11.9,1,1, 7.410, 10684.801, 107.670, 52578.081 18/09/26,14:19:41,10,12,1, 11.9,1,1, 7.410, 10684.791, 107.689, 52578.179 18/09/26,14:19:41,11,12,1, 11.9,1,1, 7.410, 10684.765, 107.694, 52578.130 18/09/26,14:19:41,12,12,1, 11.9,1,1, 7.410, 10684.769, 107.661, 52578.069 18/09/26,14:19:41,13,12,1, 11.9,1,1, 7.410, 10684.772, 107.678, 52578.067 18/09/26,14:19:41,14,12,1, 11.9,1,1, 7.410, 10684.747, 107.675, 52578.109 18/09/26,14:19:41,15,12,1, 11.9,1,1, 7.410, 10684.759, 107.673, 52578.118 18/09/26,14:19:41,16,12,1, 11.9,1,1, 7.410, 10684.752, 107.683, 52578.127 18/09/26,14:19:41,17,12,1, 11.9,1,1, 7.410, 10684.742, 107.659, 52578.061 18/09/26,14:19:41,18,12,1, 11.9,1,1, 7.410, 10684.749, 107.656, 52578.038 18/09/26,14:19:41,19,12,1, 11.9,1,1, 7.410, 10684.744, 107.679, 52578.096 18/09/26,14:19:42,00,12,1, 11.9,1,1, 7.411, 10684.741, 107.679, 52578.096 18/09/26,14:19:42,01,12,1, 11.9,1,1, 7.411, 10684.760, 107.660, 52578.038 18/09/26,14:19:42,02,12,1, 11.9,1,1, 7.411, 10684.722, 107.653, 52578.095 18/09/26,14:19:42,03,12,1, 11.9,1,1, 7.411, 10684.756, 107.665, 52578.092 18/09/26,14:19:42,04,12,1, 11.9,1,1, 7.411, 10684.732, 107.648, 52578.088 18/09/26,14:19:42,05,12,1, 11.9,1,1, 7.411, 10684.728, 107.662, 52578.134 18/09/26,14:19:42,06,12,1, 11.9,1,1, 7.411, 10684.734, 107.657, 52578.151 18/09/26,14:19:42,07,12,1, 11.9,1,1, 7.411, 10684.723, 107.645, 52578.098 18/09/26,14:19:42,08,12,1, 11.9,1,1, 7.411, 10684.712, 107.663, 52578.094 18/09/26,14:19:42,09,12,1, 11.9,1,1, 7.411, 10684.757, 107.617, 52578.041 18/09/26,14:19:42,10,12,1, 11.9,1,1, 7.411, 10684.696, 107.653, 52578.102 18/09/26,14:19:42,11,12,1, 11.9,1,1, 7.411, 10684.690, 107.636, 52578.111 18/09/26,14:19:42,12,12,1, 11.9,1,1, 7.411, 10684.711, 107.626, 52578.078 18/09/26,14:19:42,13,12,1, 11.9,1,1, 7.411, 10684.719, 107.608, 52578.108 18/09/26,14:19:42,14,12,1, 11.9,1,1, 7.411, 10684.740, 107.609, 52578.087 18/09/26,14:19:42,15,12,1, 11.9,1,1, 7.411, 10684.703, 107.608, 52578.071 18/09/26,14:19:42,16,12,1, 11.9,1,1, 7.411, 10684.694, 107.651, 52578.114 18/09/26,14:19:42,17,12,1, 11.9,1,1, 7.411, 10684.670, 107.633, 52578.157 18/09/26,14:19:42,18,12,1, 11.9,1,1, 7.411, 10684.671, 107.613, 52578.045 18/09/26,14:19:42,19,12,1, 11.9,1,1, 7.411, 10684.698, 107.611, 52578.124 18/09/26,14:19:43,00,11,1, 11.8,1,1, 7.407, 10684.690, 107.611, 52578.124 18/09/26,14:19:43,01,11,1, 11.8,1,1, 7.407, 10684.658, 107.596, 52578.159 18/09/26,14:19:43,02,11,1, 11.8,1,1, 7.407, 10684.676, 107.615, 52578.138 18/09/26,14:19:43,03,11,1, 11.8,1,1, 7.407, 10684.654, 107.594, 52578.079 18/09/26,14:19:43,04,11,1, 11.8,1,1, 7.407, 10684.660, 107.597, 52578.121 18/09/26,14:19:43,05,11,1, 11.8,1,1, 7.407, 10684.659, 107.603, 52578.134 18/09/26,14:19:43,06,11,1, 11.8,1,1, 7.407, 10684.671, 107.607, 52578.084 18/09/26,14:19:43,07,11,1, 11.8,1,1, 7.407, 10684.675, 107.598, 52578.062 18/09/26,14:19:43,08,11,1, 11.8,1,1, 7.407, 10684.640, 107.590, 52578.071 18/09/26,14:19:43,09,11,1, 11.8,1,1, 7.407, 10684.654, 107.598, 52578.129 18/09/26,14:19:43,10,11,1, 11.8,1,1, 7.407, 10684.619, 107.599, 52578.148 18/09/26,14:19:43,11,11,1, 11.8,1,1, 7.407, 10684.650, 107.616, 52578.173 18/09/26,14:19:43,12,11,1, 11.8,1,1, 7.407, 10684.638, 107.598, 52578.085 18/09/26,14:19:43,13,11,1, 11.8,1,1, 7.407, 10684.628, 107.612, 52578.078 18/09/26,14:19:43,14,11,1, 11.8,1,1, 7.407, 10684.638, 107.584, 52578.083 18/09/26,14:19:43,15,11,1, 11.8,1,1, 7.407, 10684.637, 107.592, 52578.088 18/09/26,14:19:43,16,11,1, 11.8,1,1, 7.407, 10684.633, 107.568, 52578.099 18/09/26,14:19:43,17,11,1, 11.8,1,1, 7.407, 10684.649, 107.583, 52578.100 18/09/26,14:19:43,18,11,1, 11.8,1,1, 7.407, 10684.619, 107.541, 52578.014 18/09/26,14:19:43,19,11,1, 11.8,1,1, 7.407, 10684.624, 107.570, 52578.128 18/09/26,14:19:44,00,12,1, 11.9,1,1, 7.405, 10684.624, 107.570, 52578.128 18/09/26,14:19:44,01,12,1, 11.9,1,1, 7.405, 10684.621, 107.564, 52578.131 18/09/26,14:19:44,02,12,1, 11.9,1,1, 7.405, 10684.620, 107.568, 52578.133 18/09/26,14:19:44,03,12,1, 11.9,1,1, 7.405, 10684.600, 107.542, 52578.104 18/09/26,14:19:44,04,12,1, 11.9,1,1, 7.405, 10684.603, 107.542, 52578.120 18/09/26,14:19:44,05,12,1, 11.9,1,1, 7.405, 10684.599, 107.554, 52578.056 18/09/26,14:19:44,06,12,1, 11.9,1,1, 7.405, 10684.593, 107.552, 52578.105 18/09/26,14:19:44,07,12,1, 11.9,1,1, 7.405, 10684.598, 107.541, 52578.138 18/09/26,14:19:44,08,12,1, 11.9,1,1, 7.405, 10684.568, 107.543, 52578.149 18/09/26,14:19:44,09,12,1, 11.9,1,1, 7.405, 10684.554, 107.543, 52578.098 18/09/26,14:19:44,10,12,1, 11.9,1,1, 7.405, 10684.563, 107.549, 52578.087 18/09/26,14:19:44,11,12,1, 11.9,1,1, 7.405, 10684.565, 107.507, 52578.148 18/09/26,14:19:44,12,12,1, 11.9,1,1, 7.405, 10684.574, 107.525, 52578.099 18/09/26,14:19:44,13,12,1, 11.9,1,1, 7.405, 10684.565, 107.551, 52578.139 18/09/26,14:19:44,14,12,1, 11.9,1,1, 7.405, 10684.569, 107.516, 52578.133 18/09/26,14:19:44,15,12,1, 11.9,1,1, 7.405, 10684.543, 107.531, 52578.132 18/09/26,14:19:44,16,12,1, 11.9,1,1, 7.405, 10684.559, 107.520, 52578.116 18/09/26,14:19:44,17,12,1, 11.9,1,1, 7.405, 10684.565, 107.512, 52578.108 18/09/26,14:19:44,18,12,1, 11.9,1,1, 7.405, 10684.539, 107.528, 52578.150 18/09/26,14:19:44,19,12,1, 11.9,1,1, 7.405, 10684.553, 107.512, 52578.181 18/09/26,14:19:45,00,12,1, 11.9,1,1, 7.406, 10684.549, 107.512, 52578.181 18/09/26,14:19:45,01,12,1, 11.9,1,1, 7.406, 10684.555, 107.484, 52578.135 18/09/26,14:19:45,02,12,1, 11.9,1,1, 7.406, 10684.555, 107.501, 52578.129 18/09/26,14:19:45,03,12,1, 11.9,1,1, 7.406, 10684.546, 107.491, 52578.139 18/09/26,14:19:45,04,12,1, 11.9,1,1, 7.406, 10684.528, 107.519, 52578.199 18/09/26,14:19:45,05,12,1, 11.9,1,1, 7.406, 10684.546, 107.534, 52578.226 18/09/26,14:19:45,06,12,1, 11.9,1,1, 7.406, 10684.531, 107.501, 52578.217 18/09/26,14:19:45,07,12,1, 11.9,1,1, 7.406, 10684.527, 107.499, 52578.213 18/09/26,14:19:45,08,12,1, 11.9,1,1, 7.406, 10684.543, 107.478, 52578.166 18/09/26,14:19:45,09,12,1, 11.9,1,1, 7.406, 10684.509, 107.500, 52578.181 18/09/26,14:19:45,10,12,1, 11.9,1,1, 7.406, 10684.507, 107.488, 52578.189 18/09/26,14:19:45,11,12,1, 11.9,1,1, 7.406, 10684.512, 107.501, 52578.170 18/09/26,14:19:45,12,12,1, 11.9,1,1, 7.406, 10684.516, 107.491, 52578.183 18/09/26,14:19:45,13,12,1, 11.9,1,1, 7.406, 10684.507, 107.506, 52578.343 18/09/26,14:19:45,14,12,1, 11.9,1,1, 7.406, 10684.529, 107.475, 52578.127 18/09/26,14:19:45,15,12,1, 11.9,1,1, 7.406, 10684.518, 107.486, 52578.207 18/09/26,14:19:45,16,12,1, 11.9,1,1, 7.406, 10684.495, 107.481, 52578.204 18/09/26,14:19:45,17,12,1, 11.9,1,1, 7.406, 10684.463, 107.473, 52578.198 18/09/26,14:19:45,18,12,1, 11.9,1,1, 7.406, 10684.497, 107.473, 52578.214 18/09/26,14:19:45,19,12,1, 11.9,1,1, 7.406, 10684.494, 107.472, 52578.187 18/09/26,14:19:46,00,12,1, 11.8,1,1, 7.409, 10684.490, 107.472, 52578.187 18/09/26,14:19:46,01,12,1, 11.8,1,1, 7.409, 10684.484, 107.450, 52578.127 18/09/26,14:19:46,02,12,1, 11.8,1,1, 7.409, 10684.470, 107.472, 52578.162 18/09/26,14:19:46,03,12,1, 11.8,1,1, 7.409, 10684.479, 107.463, 52578.234 18/09/26,14:19:46,04,12,1, 11.8,1,1, 7.409, 10684.487, 107.445, 52578.192 18/09/26,14:19:46,05,12,1, 11.8,1,1, 7.409, 10684.487, 107.439, 52578.139 18/09/26,14:19:46,06,12,1, 11.8,1,1, 7.409, 10684.466, 107.442, 52578.169 18/09/26,14:19:46,07,12,1, 11.8,1,1, 7.409, 10684.478, 107.444, 52578.159 18/09/26,14:19:46,08,12,1, 11.8,1,1, 7.409, 10684.441, 107.443, 52578.208 18/09/26,14:19:46,09,12,1, 11.8,1,1, 7.409, 10684.463, 107.442, 52578.196 18/09/26,14:19:46,10,12,1, 11.8,1,1, 7.409, 10684.483, 107.434, 52578.167 18/09/26,14:19:46,11,12,1, 11.8,1,1, 7.409, 10684.460, 107.420, 52578.183 18/09/26,14:19:46,12,12,1, 11.8,1,1, 7.409, 10684.441, 107.432, 52578.238 18/09/26,14:19:46,13,12,1, 11.8,1,1, 7.409, 10684.429, 107.406, 52578.158 18/09/26,14:19:46,14,12,1, 11.8,1,1, 7.409, 10684.424, 107.408, 52578.194 18/09/26,14:19:46,15,12,1, 11.8,1,1, 7.409, 10684.460, 107.401, 52578.190 18/09/26,14:19:46,16,12,1, 11.8,1,1, 7.409, 10684.430, 107.403, 52578.209 18/09/26,14:19:46,17,12,1, 11.8,1,1, 7.409, 10684.444, 107.377, 52578.237 18/09/26,14:19:46,18,12,1, 11.8,1,1, 7.409, 10684.391, 107.409, 52578.255 18/09/26,14:19:46,19,12,1, 11.8,1,1, 7.409, 10684.443, 107.398, 52578.220 18/09/26,14:19:47,00,12,1, 11.9,1,1, 7.406, 10684.440, 107.398, 52578.220 18/09/26,14:19:47,01,12,1, 11.9,1,1, 7.406, 10684.446, 107.412, 52578.184 18/09/26,14:19:47,02,12,1, 11.9,1,1, 7.406, 10684.406, 107.373, 52578.212 18/09/26,14:19:47,03,12,1, 11.9,1,1, 7.406, 10684.428, 107.374, 52578.253 18/09/26,14:19:47,04,12,1, 11.9,1,1, 7.406, 10684.404, 107.378, 52578.223 18/09/26,14:19:47,05,12,1, 11.9,1,1, 7.406, 10684.392, 107.389, 52578.281 18/09/26,14:19:47,06,12,1, 11.9,1,1, 7.406, 10684.411, 107.378, 52578.201 18/09/26,14:19:47,07,12,1, 11.9,1,1, 7.406, 10684.391, 107.376, 52578.204 18/09/26,14:19:47,08,12,1, 11.9,1,1, 7.406, 10684.399, 107.359, 52578.200 18/09/26,14:19:47,09,12,1, 11.9,1,1, 7.406, 10684.393, 107.371, 52578.305 18/09/26,14:19:47,10,12,1, 11.9,1,1, 7.406, 10684.406, 107.362, 52578.231 18/09/26,14:19:47,11,12,1, 11.9,1,1, 7.406, 10684.374, 107.346, 52578.236 18/09/26,14:19:47,12,12,1, 11.9,1,1, 7.406, 10684.387, 107.336, 52578.145 18/09/26,14:19:47,13,12,1, 11.9,1,1, 7.406, 10684.397, 107.355, 52578.253 18/09/26,14:19:47,14,12,1, 11.9,1,1, 7.406, 10684.368, 107.351, 52578.284 18/09/26,14:19:47,15,12,1, 11.9,1,1, 7.406, 10684.382, 107.343, 52578.285 18/09/26,14:19:47,16,12,1, 11.9,1,1, 7.406, 10684.379, 107.332, 52578.263 18/09/26,14:19:47,17,12,1, 11.9,1,1, 7.406, 10684.374, 107.345, 52578.203 18/09/26,14:19:47,18,12,1, 11.9,1,1, 7.406, 10684.395, 107.332, 52578.215 18/09/26,14:19:47,19,12,1, 11.9,1,1, 7.406, 10684.369, 107.338, 52578.329 18/09/26,14:19:48,00,12,1, 11.8,1,1, 7.411, 10684.365, 107.338, 52578.329 18/09/26,14:19:48,01,12,1, 11.8,1,1, 7.411, 10684.394, 107.333, 52578.183 18/09/26,14:19:48,02,12,1, 11.8,1,1, 7.411, 10684.341, 107.300, 52578.196 18/09/26,14:19:48,03,12,1, 11.8,1,1, 7.411, 10684.370, 107.317, 52578.237 18/09/26,14:19:48,04,12,1, 11.8,1,1, 7.411, 10684.361, 107.314, 52578.181 18/09/26,14:19:48,05,12,1, 11.8,1,1, 7.411, 10684.361, 107.312, 52578.286 18/09/26,14:19:48,06,12,1, 11.8,1,1, 7.411, 10684.357, 107.313, 52578.271 18/09/26,14:19:48,07,12,1, 11.8,1,1, 7.411, 10684.366, 107.315, 52578.266 18/09/26,14:19:48,08,12,1, 11.8,1,1, 7.411, 10684.357, 107.296, 52578.253 18/09/26,14:19:48,09,12,1, 11.8,1,1, 7.411, 10684.322, 107.294, 52578.244 18/09/26,14:19:48,10,12,1, 11.8,1,1, 7.411, 10684.361, 107.266, 52578.242 18/09/26,14:19:48,11,12,1, 11.8,1,1, 7.411, 10684.345, 107.301, 52578.256 18/09/26,14:19:48,12,12,1, 11.8,1,1, 7.411, 10684.313, 107.290, 52578.280 18/09/26,14:19:48,13,12,1, 11.8,1,1, 7.411, 10684.323, 107.289, 52578.262 18/09/26,14:19:48,14,12,1, 11.8,1,1, 7.411, 10684.323, 107.281, 52578.274 18/09/26,14:19:48,15,12,1, 11.8,1,1, 7.411, 10684.330, 107.269, 52578.295 18/09/26,14:19:48,16,12,1, 11.8,1,1, 7.411, 10684.352, 107.275, 52578.197 18/09/26,14:19:48,17,12,1, 11.8,1,1, 7.411, 10684.327, 107.258, 52578.200 18/09/26,14:19:48,18,12,1, 11.8,1,1, 7.411, 10684.310, 107.276, 52578.243 18/09/26,14:19:48,19,12,1, 11.8,1,1, 7.411, 10684.317, 107.271, 52578.324 18/09/26,14:19:49,00,12,1, 11.9,1,1, 7.409, 10684.315, 107.271, 52578.324 18/09/26,14:19:49,01,12,1, 11.9,1,1, 7.409, 10684.301, 107.249, 52578.308 18/09/26,14:19:49,02,12,1, 11.9,1,1, 7.409, 10684.318, 107.251, 52578.290 18/09/26,14:19:49,03,12,1, 11.9,1,1, 7.409, 10684.318, 107.248, 52578.223 18/09/26,14:19:49,04,12,1, 11.9,1,1, 7.409, 10684.316, 107.249, 52578.319 18/09/26,14:19:49,05,12,1, 11.9,1,1, 7.409, 10684.307, 107.262, 52578.299 18/09/26,14:19:49,06,12,1, 11.9,1,1, 7.409, 10684.324, 107.256, 52578.270 18/09/26,14:19:49,07,12,1, 11.9,1,1, 7.409, 10684.300, 107.252, 52578.244 18/09/26,14:19:49,08,12,1, 11.9,1,1, 7.409, 10684.290, 107.225, 52578.225 18/09/26,14:19:49,09,12,1, 11.9,1,1, 7.409, 10684.299, 107.224, 52578.253 18/09/26,14:19:49,10,12,1, 11.9,1,1, 7.409, 10684.296, 107.243, 52578.311 18/09/26,14:19:49,11,12,1, 11.9,1,1, 7.409, 10684.290, 107.218, 52578.291 18/09/26,14:19:49,12,12,1, 11.9,1,1, 7.409, 10684.292, 107.211, 52578.207 18/09/26,14:19:49,13,12,1, 11.9,1,1, 7.409, 10684.289, 107.213, 52578.313 18/09/26,14:19:49,14,12,1, 11.9,1,1, 7.409, 10684.315, 107.209, 52578.223 18/09/26,14:19:49,15,12,1, 11.9,1,1, 7.409, 10684.273, 107.221, 52578.165 18/09/26,14:19:49,16,12,1, 11.9,1,1, 7.409, 10684.271, 107.232, 52578.302 18/09/26,14:19:49,17,12,1, 11.9,1,1, 7.409, 10684.246, 107.215, 52578.178 18/09/26,14:19:49,18,12,1, 11.9,1,1, 7.409, 10684.281, 107.195, 52578.283 18/09/26,14:19:49,19,12,1, 11.9,1,1, 7.409, 10684.261, 107.208, 52578.230 18/09/26,14:19:50,00,12,1, 11.8,1,1, 7.408, 10684.257, 107.208, 52578.230 18/09/26,14:19:50,01,12,1, 11.8,1,1, 7.408, 10684.276, 107.193, 52578.275 18/09/26,14:19:50,02,12,1, 11.8,1,1, 7.408, 10684.243, 107.181, 52578.258 18/09/26,14:19:50,03,12,1, 11.8,1,1, 7.408, 10684.257, 107.185, 52578.246 18/09/26,14:19:50,04,12,1, 11.8,1,1, 7.408, 10684.254, 107.171, 52578.212 18/09/26,14:19:50,05,12,1, 11.8,1,1, 7.408, 10684.227, 107.177, 52578.201 18/09/26,14:19:50,06,12,1, 11.8,1,1, 7.408, 10684.253, 107.146, 52578.100 18/09/26,14:19:50,07,12,1, 11.8,1,1, 7.408, 10684.235, 107.148, 52578.192 18/09/26,14:19:50,08,12,1, 11.8,1,1, 7.408, 10684.261, 107.143, 52578.170 18/09/26,14:19:50,09,12,1, 11.8,1,1, 7.408, 10684.267, 107.126, 52578.136 18/09/26,14:19:50,10,12,1, 11.8,1,1, 7.408, 10684.259, 107.131, 52578.196 18/09/26,14:19:50,11,12,1, 11.8,1,1, 7.408, 10684.245, 107.151, 52578.230 18/09/26,14:19:50,12,12,1, 11.8,1,1, 7.408, 10684.223, 107.141, 52578.240 18/09/26,14:19:50,13,12,1, 11.8,1,1, 7.408, 10684.235, 107.133, 52578.223 18/09/26,14:19:50,14,12,1, 11.8,1,1, 7.408, 10684.238, 107.102, 52578.138 18/09/26,14:19:50,15,12,1, 11.8,1,1, 7.408, 10684.218, 107.124, 52578.157 18/09/26,14:19:50,16,12,1, 11.8,1,1, 7.408, 10684.220, 107.105, 52578.176 18/09/26,14:19:50,17,12,1, 11.8,1,1, 7.408, 10684.216, 107.124, 52578.218 18/09/26,14:19:50,18,12,1, 11.8,1,1, 7.408, 10684.240, 107.107, 52578.211 18/09/26,14:19:50,19,12,1, 11.8,1,1, 7.408, 10684.232, 107.082, 52578.185 18/09/26,14:19:51,00,12,1, 11.9,1,1, 7.410, 10684.232, 107.082, 52578.185 18/09/26,14:19:51,01,12,1, 11.9,1,1, 7.410, 10684.227, 107.099, 52578.140 18/09/26,14:19:51,02,12,1, 11.9,1,1, 7.410, 10684.204, 107.123, 52578.195 18/09/26,14:19:51,03,12,1, 11.9,1,1, 7.410, 10684.242, 107.087, 52578.154 18/09/26,14:19:51,04,12,1, 11.9,1,1, 7.410, 10684.220, 107.114, 52578.247 18/09/26,14:19:51,05,12,1, 11.9,1,1, 7.410, 10684.239, 107.119, 52578.226 18/09/26,14:19:51,06,12,1, 11.9,1,1, 7.410, 10684.211, 107.086, 52578.198 18/09/26,14:19:51,07,12,1, 11.9,1,1, 7.410, 10684.204, 107.093, 52578.162 18/09/26,14:19:51,08,12,1, 11.9,1,1, 7.410, 10684.200, 107.085, 52578.170 18/09/26,14:19:51,09,12,1, 11.9,1,1, 7.410, 10684.212, 107.077, 52578.211 18/09/26,14:19:51,10,12,1, 11.9,1,1, 7.410, 10684.192, 107.091, 52578.242 18/09/26,14:19:51,11,12,1, 11.9,1,1, 7.410, 10684.193, 107.075, 52578.204 18/09/26,14:19:51,12,12,1, 11.9,1,1, 7.410, 10684.190, 107.072, 52578.173 18/09/26,14:19:51,13,12,1, 11.9,1,1, 7.410, 10684.214, 107.056, 52578.162 18/09/26,14:19:51,14,12,1, 11.9,1,1, 7.410, 10684.169, 107.046, 52578.253 18/09/26,14:19:51,15,12,1, 11.9,1,1, 7.410, 10684.166, 107.054, 52578.238 18/09/26,14:19:51,16,12,1, 11.9,1,1, 7.410, 10684.186, 107.066, 52578.315 18/09/26,14:19:51,17,12,1, 11.9,1,1, 7.410, 10684.187, 107.045, 52578.257 18/09/26,14:19:51,18,12,1, 11.9,1,1, 7.410, 10684.190, 107.047, 52578.221 18/09/26,14:19:51,19,12,1, 11.9,1,1, 7.410, 10684.174, 107.027, 52578.243 18/09/26,14:19:52,00,12,1, 11.9,1,1, 7.407, 10684.173, 107.027, 52578.243 18/09/26,14:19:52,01,12,1, 11.9,1,1, 7.407, 10684.178, 107.032, 52578.268 18/09/26,14:19:52,02,12,1, 11.9,1,1, 7.407, 10684.177, 107.038, 52578.221 18/09/26,14:19:52,03,12,1, 11.9,1,1, 7.407, 10684.165, 107.034, 52578.286 18/09/26,14:19:52,04,12,1, 11.9,1,1, 7.407, 10684.191, 107.019, 52578.311 18/09/26,14:19:52,05,12,1, 11.9,1,1, 7.407, 10684.186, 107.008, 52578.270 18/09/26,14:19:52,06,12,1, 11.9,1,1, 7.407, 10684.133, 107.025, 52578.386 18/09/26,14:19:52,07,12,1, 11.9,1,1, 7.407, 10684.244, 106.980, 52578.254 18/09/26,14:19:52,08,12,1, 11.9,1,1, 7.407, 10684.178, 106.973, 52578.191 18/09/26,14:19:52,09,12,1, 11.9,1,1, 7.407, 10684.166, 106.986, 52578.180 18/09/26,14:19:52,10,12,1, 11.9,1,1, 7.407, 10684.170, 106.970, 52578.240 18/09/26,14:19:52,11,12,1, 11.9,1,1, 7.407, 10684.150, 106.972, 52578.205 18/09/26,14:19:52,12,12,1, 11.9,1,1, 7.407, 10684.148, 106.970, 52578.300 18/09/26,14:19:52,13,12,1, 11.9,1,1, 7.407, 10684.168, 106.975, 52578.228 18/09/26,14:19:52,14,12,1, 11.9,1,1, 7.407, 10684.142, 106.998, 52578.235 18/09/26,14:19:52,15,12,1, 11.9,1,1, 7.407, 10684.157, 106.946, 52578.230 18/09/26,14:19:52,16,12,1, 11.9,1,1, 7.407, 10684.129, 106.981, 52578.208 18/09/26,14:19:52,17,12,1, 11.9,1,1, 7.407, 10684.126, 106.963, 52578.236 18/09/26,14:19:52,18,12,1, 11.9,1,1, 7.407, 10684.133, 106.952, 52578.236 18/09/26,14:19:52,19,12,1, 11.9,1,1, 7.407, 10684.124, 106.955, 52578.225 18/09/26,14:19:53,00,12,1, 11.9,1,1, 7.407, 10684.123, 106.955, 52578.225 18/09/26,14:19:53,01,12,1, 11.9,1,1, 7.407, 10684.132, 106.929, 52578.217 18/09/26,14:19:53,02,12,1, 11.9,1,1, 7.407, 10684.145, 106.927, 52578.298 18/09/26,14:19:53,03,12,1, 11.9,1,1, 7.407, 10684.123, 106.933, 52578.260 18/09/26,14:19:53,04,12,1, 11.9,1,1, 7.407, 10684.125, 106.898, 52578.323 18/09/26,14:19:53,05,12,1, 11.9,1,1, 7.407, 10684.130, 106.891, 52578.279 18/09/26,14:19:53,06,12,1, 11.9,1,1, 7.407, 10684.133, 106.891, 52578.210 18/09/26,14:19:53,07,12,1, 11.9,1,1, 7.407, 10684.140, 106.880, 52578.197 18/09/26,14:19:53,08,12,1, 11.9,1,1, 7.407, 10684.119, 106.910, 52578.181 18/09/26,14:19:53,09,12,1, 11.9,1,1, 7.407, 10684.126, 106.887, 52578.263 18/09/26,14:19:53,10,12,1, 11.9,1,1, 7.407, 10684.104, 106.891, 52578.213 18/09/26,14:19:53,11,12,1, 11.9,1,1, 7.407, 10684.128, 106.880, 52578.142 18/09/26,14:19:53,12,12,1, 11.9,1,1, 7.407, 10684.098, 106.878, 52578.215 18/09/26,14:19:53,13,12,1, 11.9,1,1, 7.407, 10684.116, 106.880, 52578.203 18/09/26,14:19:53,14,12,1, 11.9,1,1, 7.407, 10684.116, 106.862, 52578.256 18/09/26,14:19:53,15,12,1, 11.9,1,1, 7.407, 10684.090, 106.857, 52578.242 18/09/26,14:19:53,16,12,1, 11.9,1,1, 7.407, 10684.100, 106.847, 52578.183 18/09/26,14:19:53,17,12,1, 11.9,1,1, 7.407, 10684.107, 106.823, 52578.182 18/09/26,14:19:53,18,12,1, 11.9,1,1, 7.407, 10684.092, 106.834, 52578.205 18/09/26,14:19:53,19,12,1, 11.9,1,1, 7.407, 10684.099, 106.847, 52578.197 18/09/26,14:19:54,00,12,1, 11.8,1,1, 7.407, 10684.098, 106.847, 52578.197 18/09/26,14:19:54,01,12,1, 11.8,1,1, 7.407, 10684.113, 106.858, 52578.235 18/09/26,14:19:54,02,12,1, 11.8,1,1, 7.407, 10684.090, 106.826, 52578.149 18/09/26,14:19:54,03,12,1, 11.8,1,1, 7.407, 10684.054, 106.839, 52578.224 18/09/26,14:19:54,04,12,1, 11.8,1,1, 7.407, 10684.080, 106.826, 52578.245 18/09/26,14:19:54,05,12,1, 11.8,1,1, 7.407, 10684.082, 106.808, 52578.220 18/09/26,14:19:54,06,12,1, 11.8,1,1, 7.407, 10684.081, 106.812, 52578.195 18/09/26,14:19:54,07,12,1, 11.8,1,1, 7.407, 10684.084, 106.758, 52578.161 18/09/26,14:19:54,08,12,1, 11.8,1,1, 7.407, 10684.068, 106.794, 52578.205 18/09/26,14:19:54,09,12,1, 11.8,1,1, 7.407, 10684.058, 106.799, 52578.217 18/09/26,14:19:54,10,12,1, 11.8,1,1, 7.407, 10684.067, 106.774, 52578.207 18/09/26,14:19:54,11,12,1, 11.8,1,1, 7.407, 10684.038, 106.751, 52578.215 18/09/26,14:19:54,12,12,1, 11.8,1,1, 7.407, 10684.067, 106.775, 52578.226 18/09/26,14:19:54,13,12,1, 11.8,1,1, 7.407, 10684.054, 106.759, 52578.261 18/09/26,14:19:54,14,12,1, 11.8,1,1, 7.407, 10684.055, 106.754, 52578.142 18/09/26,14:19:54,15,12,1, 11.8,1,1, 7.407, 10684.059, 106.758, 52578.134 18/09/26,14:19:54,16,12,1, 11.8,1,1, 7.407, 10684.051, 106.747, 52578.251 18/09/26,14:19:54,17,12,1, 11.8,1,1, 7.407, 10684.047, 106.770, 52578.166 18/09/26,14:19:54,18,12,1, 11.8,1,1, 7.407, 10684.063, 106.747, 52578.146 18/09/26,14:19:54,19,12,1, 11.8,1,1, 7.407, 10684.041, 106.765, 52578.232 18/09/26,14:19:55,00,12,1, 11.9,1,1, 7.409, 10684.040, 106.765, 52578.232 18/09/26,14:19:55,01,12,1, 11.9,1,1, 7.409, 10684.041, 106.752, 52578.147 18/09/26,14:19:55,02,12,1, 11.9,1,1, 7.409, 10684.014, 106.750, 52578.204 18/09/26,14:19:55,03,12,1, 11.9,1,1, 7.409, 10684.054, 106.743, 52578.264 18/09/26,14:19:55,04,12,1, 11.9,1,1, 7.409, 10684.004, 106.761, 52578.253 18/09/26,14:19:55,05,12,1, 11.9,1,1, 7.409, 10684.017, 106.761, 52578.303 18/09/26,14:19:55,06,12,1, 11.9,1,1, 7.409, 10684.021, 106.748, 52578.244 18/09/26,14:19:55,07,12,1, 11.9,1,1, 7.409, 10684.004, 106.729, 52578.183 18/09/26,14:19:55,08,12,1, 11.9,1,1, 7.409, 10683.997, 106.721, 52578.182 18/09/26,14:19:55,09,12,1, 11.9,1,1, 7.409, 10684.025, 106.729, 52578.265 18/09/26,14:19:55,10,12,1, 11.9,1,1, 7.409, 10684.004, 106.719, 52578.283 18/09/26,14:19:55,11,12,1, 11.9,1,1, 7.409, 10684.013, 106.721, 52578.249 18/09/26,14:19:55,12,12,1, 11.9,1,1, 7.409, 10684.020, 106.717, 52578.207 18/09/26,14:19:55,13,12,1, 11.9,1,1, 7.409, 10683.996, 106.712, 52578.240 18/09/26,14:19:55,14,12,1, 11.9,1,1, 7.409, 10683.967, 106.698, 52578.306 18/09/26,14:19:55,15,12,1, 11.9,1,1, 7.409, 10683.990, 106.678, 52578.220 18/09/26,14:19:55,16,12,1, 11.9,1,1, 7.409, 10683.983, 106.709, 52578.305 18/09/26,14:19:55,17,12,1, 11.9,1,1, 7.409, 10684.004, 106.690, 52578.271 18/09/26,14:19:55,18,12,1, 11.9,1,1, 7.409, 10683.961, 106.689, 52578.207 18/09/26,14:19:55,19,12,1, 11.9,1,1, 7.409, 10683.990, 106.688, 52578.256 18/09/26,14:19:56,00,12,1, 11.8,1,1, 7.410, 10683.990, 106.688, 52578.256 18/09/26,14:19:56,01,12,1, 11.8,1,1, 7.410, 10683.968, 106.666, 52578.212 18/09/26,14:19:56,02,12,1, 11.8,1,1, 7.410, 10683.997, 106.664, 52578.179 18/09/26,14:19:56,03,12,1, 11.8,1,1, 7.410, 10683.982, 106.672, 52578.297 18/09/26,14:19:56,04,12,1, 11.8,1,1, 7.410, 10683.977, 106.683, 52578.307 18/09/26,14:19:56,05,12,1, 11.8,1,1, 7.410, 10684.001, 106.688, 52578.203 18/09/26,14:19:56,06,12,1, 11.8,1,1, 7.410, 10683.990, 106.656, 52578.264 18/09/26,14:19:56,07,12,1, 11.8,1,1, 7.410, 10683.984, 106.656, 52578.247 18/09/26,14:19:56,08,12,1, 11.8,1,1, 7.410, 10683.974, 106.664, 52578.296 18/09/26,14:19:56,09,12,1, 11.8,1,1, 7.410, 10683.963, 106.639, 52578.262 18/09/26,14:19:56,10,12,1, 11.8,1,1, 7.410, 10683.953, 106.632, 52578.290 18/09/26,14:19:56,11,12,1, 11.8,1,1, 7.410, 10683.963, 106.639, 52578.277 18/09/26,14:19:56,12,12,1, 11.8,1,1, 7.410, 10683.973, 106.624, 52578.253 18/09/26,14:19:56,13,12,1, 11.8,1,1, 7.410, 10683.980, 106.624, 52578.257 18/09/26,14:19:56,14,12,1, 11.8,1,1, 7.410, 10683.943, 106.598, 52578.198 18/09/26,14:19:56,15,12,1, 11.8,1,1, 7.410, 10683.929, 106.603, 52578.329 18/09/26,14:19:56,16,12,1, 11.8,1,1, 7.410, 10683.951, 106.630, 52578.296 18/09/26,14:19:56,17,12,1, 11.8,1,1, 7.410, 10683.949, 106.604, 52578.288 18/09/26,14:19:56,18,12,1, 11.8,1,1, 7.410, 10683.953, 106.587, 52578.275 18/09/26,14:19:56,19,12,1, 11.8,1,1, 7.410, 10683.945, 106.578, 52578.211 18/09/26,14:19:57,00,12,1, 11.9,1,1, 7.411, 10683.939, 106.578, 52578.211 18/09/26,14:19:57,01,12,1, 11.9,1,1, 7.411, 10683.954, 106.596, 52578.257 18/09/26,14:19:57,02,12,1, 11.9,1,1, 7.411, 10683.935, 106.588, 52578.311 18/09/26,14:19:57,03,12,1, 11.9,1,1, 7.411, 10683.959, 106.611, 52578.257 18/09/26,14:19:57,04,12,1, 11.9,1,1, 7.411, 10683.906, 106.585, 52578.335 18/09/26,14:19:57,05,12,1, 11.9,1,1, 7.411, 10683.930, 106.581, 52578.244 18/09/26,14:19:57,06,12,1, 11.9,1,1, 7.411, 10683.933, 106.585, 52578.251 18/09/26,14:19:57,07,12,1, 11.9,1,1, 7.411, 10683.927, 106.552, 52578.242 18/09/26,14:19:57,08,12,1, 11.9,1,1, 7.411, 10683.888, 106.577, 52578.231 18/09/26,14:19:57,09,12,1, 11.9,1,1, 7.411, 10683.913, 106.574, 52578.290 18/09/26,14:19:57,10,12,1, 11.9,1,1, 7.411, 10683.889, 106.565, 52578.254 18/09/26,14:19:57,11,12,1, 11.9,1,1, 7.411, 10683.877, 106.558, 52578.324 18/09/26,14:19:57,12,12,1, 11.9,1,1, 7.411, 10683.905, 106.558, 52578.311 18/09/26,14:19:57,13,12,1, 11.9,1,1, 7.411, 10683.881, 106.556, 52578.270 18/09/26,14:19:57,14,12,1, 11.9,1,1, 7.411, 10683.860, 106.546, 52578.347 18/09/26,14:19:57,15,12,1, 11.9,1,1, 7.411, 10683.879, 106.552, 52578.228 18/09/26,14:19:57,16,12,1, 11.9,1,1, 7.411, 10683.850, 106.564, 52578.301 18/09/26,14:19:57,17,12,1, 11.9,1,1, 7.411, 10683.888, 106.543, 52578.197 18/09/26,14:19:57,18,12,1, 11.9,1,1, 7.411, 10683.873, 106.535, 52578.260 18/09/26,14:19:57,19,12,1, 11.9,1,1, 7.411, 10683.855, 106.530, 52578.238 18/09/26,14:19:58,00,12,1, 11.9,1,1, 7.411, 10683.848, 106.530, 52578.238 18/09/26,14:19:58,01,12,1, 11.9,1,1, 7.411, 10683.864, 106.553, 52578.243 18/09/26,14:19:58,02,12,1, 11.9,1,1, 7.411, 10683.849, 106.530, 52578.314 18/09/26,14:19:58,03,12,1, 11.9,1,1, 7.411, 10683.839, 106.536, 52578.256 18/09/26,14:19:58,04,12,1, 11.9,1,1, 7.411, 10683.846, 106.532, 52578.227 18/09/26,14:19:58,05,12,1, 11.9,1,1, 7.411, 10683.829, 106.510, 52578.300 18/09/26,14:19:58,06,12,1, 11.9,1,1, 7.411, 10683.849, 106.533, 52578.282 18/09/26,14:19:58,07,12,1, 11.9,1,1, 7.411, 10683.858, 106.514, 52578.235 18/09/26,14:19:58,08,12,1, 11.9,1,1, 7.411, 10683.860, 106.505, 52578.258 18/09/26,14:19:58,09,12,1, 11.9,1,1, 7.411, 10683.835, 106.508, 52578.250 18/09/26,14:19:58,10,12,1, 11.9,1,1, 7.411, 10683.868, 106.526, 52578.227 18/09/26,14:19:58,11,12,1, 11.9,1,1, 7.411, 10683.842, 106.503, 52578.327 18/09/26,14:19:58,12,12,1, 11.9,1,1, 7.411, 10683.834, 106.460, 52578.286 18/09/26,14:19:58,13,12,1, 11.9,1,1, 7.411, 10683.844, 106.495, 52578.268 18/09/26,14:19:58,14,12,1, 11.9,1,1, 7.411, 10683.867, 106.463, 52578.263 18/09/26,14:19:58,15,12,1, 11.9,1,1, 7.411, 10683.846, 106.464, 52578.251 18/09/26,14:19:58,16,12,1, 11.9,1,1, 7.411, 10683.856, 106.455, 52578.252 18/09/26,14:19:58,17,12,1, 11.9,1,1, 7.411, 10683.819, 106.441, 52578.274 18/09/26,14:19:58,18,12,1, 11.9,1,1, 7.411, 10683.842, 106.447, 52578.240 18/09/26,14:19:58,19,12,1, 11.9,1,1, 7.411, 10683.826, 106.428, 52578.299 18/09/26,14:19:59,00,12,1, 11.9,1,1, 7.410, 10683.823, 106.428, 52578.299 18/09/26,14:19:59,01,12,1, 11.9,1,1, 7.410, 10683.852, 106.453, 52578.335 18/09/26,14:19:59,02,12,1, 11.9,1,1, 7.410, 10683.843, 106.438, 52578.326 18/09/26,14:19:59,03,12,1, 11.9,1,1, 7.410, 10683.838, 106.438, 52578.228 18/09/26,14:19:59,04,12,1, 11.9,1,1, 7.410, 10683.832, 106.450, 52578.318 18/09/26,14:19:59,05,12,1, 11.9,1,1, 7.410, 10683.818, 106.445, 52578.252 18/09/26,14:19:59,06,12,1, 11.9,1,1, 7.410, 10683.812, 106.419, 52578.359 18/09/26,14:19:59,07,12,1, 11.9,1,1, 7.410, 10683.819, 106.406, 52578.218 18/09/26,14:19:59,08,12,1, 11.9,1,1, 7.410, 10683.805, 106.401, 52578.273 18/09/26,14:19:59,09,12,1, 11.9,1,1, 7.410, 10683.812, 106.403, 52578.284 18/09/26,14:19:59,10,12,1, 11.9,1,1, 7.410, 10683.826, 106.413, 52578.258 18/09/26,14:19:59,11,12,1, 11.9,1,1, 7.410, 10683.825, 106.400, 52578.341 18/09/26,14:19:59,12,12,1, 11.9,1,1, 7.410, 10683.787, 106.394, 52578.350 18/09/26,14:19:59,13,12,1, 11.9,1,1, 7.410, 10683.803, 106.411, 52578.247 18/09/26,14:19:59,14,12,1, 11.9,1,1, 7.410, 10683.812, 106.402, 52578.316 18/09/26,14:19:59,15,12,1, 11.9,1,1, 7.410, 10683.794, 106.405, 52578.266 18/09/26,14:19:59,16,12,1, 11.9,1,1, 7.410, 10683.796, 106.397, 52578.283 18/09/26,14:19:59,17,12,1, 11.9,1,1, 7.410, 10683.792, 106.382, 52578.283 18/09/26,14:19:59,18,12,1, 11.9,1,1, 7.410, 10683.777, 106.372, 52578.261 18/09/26,14:19:59,19,12,1, 11.9,1,1, 7.410, 10683.761, 106.365, 52578.286 18/09/26,14:20:00,00,12,1, 11.9,1,1, 7.410, 10683.756, 106.365, 52578.286 18/09/26,14:20:00,01,12,1, 11.9,1,1, 7.410, 10683.773, 106.380, 52578.318 18/09/26,14:20:00,02,12,1, 11.9,1,1, 7.410, 10683.772, 106.329, 52578.209 18/09/26,14:20:00,03,12,1, 11.9,1,1, 7.410, 10683.770, 106.358, 52578.286 18/09/26,14:20:00,04,12,1, 11.9,1,1, 7.410, 10683.761, 106.349, 52578.213 18/09/26,14:20:00,05,12,1, 11.9,1,1, 7.410, 10683.769, 106.352, 52578.221 18/09/26,14:20:00,06,12,1, 11.9,1,1, 7.410, 10683.759, 106.343, 52578.289 18/09/26,14:20:00,07,12,1, 11.9,1,1, 7.410, 10683.746, 106.344, 52578.291 18/09/26,14:20:00,08,12,1, 11.9,1,1, 7.410, 10683.754, 106.329, 52578.310 18/09/26,14:20:00,09,12,1, 11.9,1,1, 7.410, 10683.749, 106.325, 52578.242 18/09/26,14:20:00,10,12,1, 11.9,1,1, 7.410, 10683.749, 106.331, 52578.331 18/09/26,14:20:00,11,12,1, 11.9,1,1, 7.410, 10683.742, 106.341, 52578.349 18/09/26,14:20:00,12,12,1, 11.9,1,1, 7.410, 10683.764, 106.327, 52578.300 18/09/26,14:20:00,13,12,1, 11.9,1,1, 7.410, 10683.752, 106.299, 52578.252 18/09/26,14:20:00,14,12,1, 11.9,1,1, 7.410, 10683.727, 106.328, 52578.327 18/09/26,14:20:00,15,12,1, 11.9,1,1, 7.410, 10683.744, 106.342, 52578.260 18/09/26,14:20:00,16,12,1, 11.9,1,1, 7.410, 10683.717, 106.304, 52578.260 18/09/26,14:20:00,17,12,1, 11.9,1,1, 7.410, 10683.729, 106.323, 52578.267 18/09/26,14:20:00,18,12,1, 11.9,1,1, 7.410, 10683.732, 106.300, 52578.364 18/09/26,14:20:00,19,12,1, 11.9,1,1, 7.410, 10683.717, 106.261, 52578.262 18/09/26,14:20:01,00,11,1, 11.9,1,1, 7.407, 10683.714, 106.261, 52578.262 18/09/26,14:20:01,01,11,1, 11.9,1,1, 7.407, 10683.733, 106.273, 52578.271 18/09/26,14:20:01,02,11,1, 11.9,1,1, 7.407, 10683.727, 106.312, 52578.281 18/09/26,14:20:01,03,11,1, 11.9,1,1, 7.407, 10683.716, 106.275, 52578.311 18/09/26,14:20:01,04,11,1, 11.9,1,1, 7.407, 10683.706, 106.273, 52578.302 18/09/26,14:20:01,05,11,1, 11.9,1,1, 7.407, 10683.740, 106.259, 52578.302 18/09/26,14:20:01,06,11,1, 11.9,1,1, 7.407, 10683.719, 106.243, 52578.300 18/09/26,14:20:01,07,11,1, 11.9,1,1, 7.407, 10683.733, 106.271, 52578.245 18/09/26,14:20:01,08,11,1, 11.9,1,1, 7.407, 10683.739, 106.270, 52578.334 18/09/26,14:20:01,09,11,1, 11.9,1,1, 7.407, 10683.732, 106.258, 52578.224 18/09/26,14:20:01,10,11,1, 11.9,1,1, 7.407, 10683.743, 106.257, 52578.350 18/09/26,14:20:01,11,11,1, 11.9,1,1, 7.407, 10683.763, 106.245, 52578.285 18/09/26,14:20:01,12,11,1, 11.9,1,1, 7.407, 10683.725, 106.253, 52578.287 18/09/26,14:20:01,13,11,1, 11.9,1,1, 7.407, 10683.708, 106.237, 52578.244 18/09/26,14:20:01,14,11,1, 11.9,1,1, 7.407, 10683.723, 106.231, 52578.277 18/09/26,14:20:01,15,11,1, 11.9,1,1, 7.407, 10683.713, 106.236, 52578.326 18/09/26,14:20:01,16,11,1, 11.9,1,1, 7.407, 10683.699, 106.221, 52578.359 18/09/26,14:20:01,17,11,1, 11.9,1,1, 7.407, 10683.700, 106.191, 52578.321 18/09/26,14:20:01,18,11,1, 11.9,1,1, 7.407, 10683.710, 106.218, 52578.304 18/09/26,14:20:01,19,11,1, 11.9,1,1, 7.407, 10683.707, 106.193, 52578.249 18/09/26,14:20:02,00,11,1, 11.9,1,1, 7.411, 10683.706, 106.193, 52578.249 18/09/26,14:20:02,01,11,1, 11.9,1,1, 7.411, 10683.710, 106.177, 52578.302 18/09/26,14:20:02,02,11,1, 11.9,1,1, 7.411, 10683.681, 106.184, 52578.313 18/09/26,14:20:02,03,11,1, 11.9,1,1, 7.411, 10683.704, 106.203, 52578.349 18/09/26,14:20:02,04,11,1, 11.9,1,1, 7.411, 10683.719, 106.178, 52578.246 18/09/26,14:20:02,05,11,1, 11.9,1,1, 7.411, 10683.716, 106.181, 52578.238 18/09/26,14:20:02,06,11,1, 11.9,1,1, 7.411, 10683.696, 106.182, 52578.244 18/09/26,14:20:02,07,11,1, 11.9,1,1, 7.411, 10683.706, 106.172, 52578.285 18/09/26,14:20:02,08,11,1, 11.9,1,1, 7.411, 10683.715, 106.143, 52578.301 18/09/26,14:20:02,09,11,1, 11.9,1,1, 7.411, 10683.695, 106.182, 52578.365 18/09/26,14:20:02,10,11,1, 11.9,1,1, 7.411, 10683.698, 106.153, 52578.288 18/09/26,14:20:02,11,11,1, 11.9,1,1, 7.411, 10683.703, 106.156, 52578.281 18/09/26,14:20:02,12,11,1, 11.9,1,1, 7.411, 10683.698, 106.143, 52578.296 18/09/26,14:20:02,13,11,1, 11.9,1,1, 7.411, 10683.696, 106.182, 52578.351 18/09/26,14:20:02,14,11,1, 11.9,1,1, 7.411, 10683.692, 106.136, 52578.347 18/09/26,14:20:02,15,11,1, 11.9,1,1, 7.411, 10683.703, 106.158, 52578.358 18/09/26,14:20:02,16,11,1, 11.9,1,1, 7.411, 10683.680, 106.141, 52578.239 18/09/26,14:20:02,17,11,1, 11.9,1,1, 7.411, 10683.674, 106.132, 52578.236 18/09/26,14:20:02,18,11,1, 11.9,1,1, 7.411, 10683.689, 106.126, 52578.273 18/09/26,14:20:02,19,11,1, 11.9,1,1, 7.411, 10683.698, 106.139, 52578.340 18/09/26,14:20:03,00,12,1, 11.9,1,1, 7.411, 10683.697, 106.139, 52578.340 18/09/26,14:20:03,01,12,1, 11.9,1,1, 7.411, 10683.686, 106.114, 52578.351 18/09/26,14:20:03,02,12,1, 11.9,1,1, 7.411, 10683.676, 106.108, 52578.300 18/09/26,14:20:03,03,12,1, 11.9,1,1, 7.411, 10683.680, 106.114, 52578.248 18/09/26,14:20:03,04,12,1, 11.9,1,1, 7.411, 10683.666, 106.100, 52578.289 18/09/26,14:20:03,05,12,1, 11.9,1,1, 7.411, 10683.687, 106.111, 52578.241 18/09/26,14:20:03,06,12,1, 11.9,1,1, 7.411, 10683.662, 106.107, 52578.265 18/09/26,14:20:03,07,12,1, 11.9,1,1, 7.411, 10683.678, 106.096, 52578.293 18/09/26,14:20:03,08,12,1, 11.9,1,1, 7.411, 10683.670, 106.077, 52578.279 18/09/26,14:20:03,09,12,1, 11.9,1,1, 7.411, 10683.673, 106.091, 52578.294 18/09/26,14:20:03,10,12,1, 11.9,1,1, 7.411, 10683.631, 106.079, 52578.273 18/09/26,14:20:03,11,12,1, 11.9,1,1, 7.411, 10683.659, 106.081, 52578.242 18/09/26,14:20:03,12,12,1, 11.9,1,1, 7.411, 10683.650, 106.075, 52578.282 18/09/26,14:20:03,13,12,1, 11.9,1,1, 7.411, 10683.667, 106.077, 52578.285 18/09/26,14:20:03,14,12,1, 11.9,1,1, 7.411, 10683.652, 106.088, 52578.288 18/09/26,14:20:03,15,12,1, 11.9,1,1, 7.411, 10683.660, 106.078, 52578.296 18/09/26,14:20:03,16,12,1, 11.9,1,1, 7.411, 10683.634, 106.075, 52578.441 18/09/26,14:20:03,17,12,1, 11.9,1,1, 7.411, 10683.643, 106.050, 52578.336 18/09/26,14:20:03,18,12,1, 11.9,1,1, 7.411, 10683.641, 106.053, 52578.334 18/09/26,14:20:03,19,12,1, 11.9,1,1, 7.411, 10683.666, 106.054, 52578.386 18/09/26,14:20:04,00,12,1, 11.9,1,1, 7.404, 10683.664, 106.054, 52578.386 18/09/26,14:20:04,01,12,1, 11.9,1,1, 7.404, 10683.665, 106.048, 52578.266 18/09/26,14:20:04,02,12,1, 11.9,1,1, 7.404, 10683.640, 106.061, 52578.363 18/09/26,14:20:04,03,12,1, 11.9,1,1, 7.404, 10683.640, 106.040, 52578.308 18/09/26,14:20:04,04,12,1, 11.9,1,1, 7.404, 10683.655, 106.026, 52578.293 18/09/26,14:20:04,05,12,1, 11.9,1,1, 7.404, 10683.630, 106.036, 52578.355 18/09/26,14:20:04,06,12,1, 11.9,1,1, 7.404, 10683.661, 106.025, 52578.377 18/09/26,14:20:04,07,12,1, 11.9,1,1, 7.404, 10683.647, 106.022, 52578.376 18/09/26,14:20:04,08,12,1, 11.9,1,1, 7.404, 10683.639, 106.034, 52578.325 18/09/26,14:20:04,09,12,1, 11.9,1,1, 7.404, 10683.636, 106.022, 52578.321 18/09/26,14:20:04,10,12,1, 11.9,1,1, 7.404, 10683.646, 106.000, 52578.285 18/09/26,14:20:04,11,12,1, 11.9,1,1, 7.404, 10683.633, 106.010, 52578.355 18/09/26,14:20:04,12,12,1, 11.9,1,1, 7.404, 10683.638, 105.999, 52578.431 18/09/26,14:20:04,13,12,1, 11.9,1,1, 7.404, 10683.657, 106.000, 52578.305 18/09/26,14:20:04,14,12,1, 11.9,1,1, 7.404, 10683.654, 105.987, 52578.367 18/09/26,14:20:04,15,12,1, 11.9,1,1, 7.404, 10683.632, 106.000, 52578.337 18/09/26,14:20:04,16,12,1, 11.9,1,1, 7.404, 10683.643, 105.995, 52578.326 18/09/26,14:20:04,17,12,1, 11.9,1,1, 7.404, 10683.629, 105.978, 52578.358 18/09/26,14:20:04,18,12,1, 11.9,1,1, 7.404, 10683.629, 105.965, 52578.329 18/09/26,14:20:04,19,12,1, 11.9,1,1, 7.404, 10683.639, 105.976, 52578.417 18/09/26,14:20:05,00,12,1, 11.8,1,1, 7.410, 10683.639, 105.976, 52578.417 18/09/26,14:20:05,01,12,1, 11.8,1,1, 7.410, 10683.611, 105.957, 52578.412 18/09/26,14:20:05,02,12,1, 11.8,1,1, 7.410, 10683.658, 105.936, 52578.328 18/09/26,14:20:05,03,12,1, 11.8,1,1, 7.410, 10683.646, 105.971, 52578.360 18/09/26,14:20:05,04,12,1, 11.8,1,1, 7.410, 10683.643, 105.934, 52578.377 18/09/26,14:20:05,05,12,1, 11.8,1,1, 7.410, 10683.664, 105.941, 52578.311 18/09/26,14:20:05,06,12,1, 11.8,1,1, 7.410, 10683.638, 105.935, 52578.281 18/09/26,14:20:05,07,12,1, 11.8,1,1, 7.410, 10683.635, 105.941, 52578.432 18/09/26,14:20:05,08,12,1, 11.8,1,1, 7.410, 10683.652, 105.907, 52578.302 18/09/26,14:20:05,09,12,1, 11.8,1,1, 7.410, 10683.646, 105.915, 52578.401 18/09/26,14:20:05,10,12,1, 11.8,1,1, 7.410, 10683.630, 105.917, 52578.333 18/09/26,14:20:05,11,12,1, 11.8,1,1, 7.410, 10683.650, 105.929, 52578.311 18/09/26,14:20:05,12,12,1, 11.8,1,1, 7.410, 10683.641, 105.911, 52578.359 18/09/26,14:20:05,13,12,1, 11.8,1,1, 7.410, 10683.615, 105.915, 52578.379 18/09/26,14:20:05,14,12,1, 11.8,1,1, 7.410, 10683.625, 105.895, 52578.382 18/09/26,14:20:05,15,12,1, 11.8,1,1, 7.410, 10683.624, 105.904, 52578.326 18/09/26,14:20:05,16,12,1, 11.8,1,1, 7.410, 10683.602, 105.899, 52578.411 18/09/26,14:20:05,17,12,1, 11.8,1,1, 7.410, 10683.622, 105.886, 52578.308 18/09/26,14:20:05,18,12,1, 11.8,1,1, 7.410, 10683.625, 105.883, 52578.387 18/09/26,14:20:05,19,12,1, 11.8,1,1, 7.410, 10683.605, 105.882, 52578.357 18/09/26,14:20:06,00,12,1, 11.9,1,1, 7.410, 10683.597, 105.882, 52578.357 18/09/26,14:20:06,01,12,1, 11.9,1,1, 7.410, 10683.618, 105.866, 52578.390 18/09/26,14:20:06,02,12,1, 11.9,1,1, 7.410, 10683.600, 105.889, 52578.363 18/09/26,14:20:06,03,12,1, 11.9,1,1, 7.410, 10683.616, 105.859, 52578.350 18/09/26,14:20:06,04,12,1, 11.9,1,1, 7.410, 10683.631, 105.867, 52578.399 18/09/26,14:20:06,05,12,1, 11.9,1,1, 7.410, 10683.605, 105.870, 52578.412 18/09/26,14:20:06,06,12,1, 11.9,1,1, 7.410, 10683.604, 105.863, 52578.430 18/09/26,14:20:06,07,12,1, 11.9,1,1, 7.410, 10683.620, 105.863, 52578.339 18/09/26,14:20:06,08,12,1, 11.9,1,1, 7.410, 10683.612, 105.835, 52578.386 18/09/26,14:20:06,09,12,1, 11.9,1,1, 7.410, 10683.614, 105.845, 52578.322 18/09/26,14:20:06,10,12,1, 11.9,1,1, 7.410, 10683.617, 105.840, 52578.320 18/09/26,14:20:06,11,12,1, 11.9,1,1, 7.410, 10683.604, 105.849, 52578.368 18/09/26,14:20:06,12,12,1, 11.9,1,1, 7.410, 10683.600, 105.835, 52578.315 18/09/26,14:20:06,13,12,1, 11.9,1,1, 7.410, 10683.626, 105.853, 52578.382 18/09/26,14:20:06,14,12,1, 11.9,1,1, 7.410, 10683.596, 105.832, 52578.433 18/09/26,14:20:06,15,12,1, 11.9,1,1, 7.410, 10683.606, 105.812, 52578.353 18/09/26,14:20:06,16,12,1, 11.9,1,1, 7.410, 10683.603, 105.809, 52578.388 18/09/26,14:20:06,17,12,1, 11.9,1,1, 7.410, 10683.635, 105.822, 52578.258 18/09/26,14:20:06,18,12,1, 11.9,1,1, 7.410, 10683.615, 105.806, 52578.347 18/09/26,14:20:06,19,12,1, 11.9,1,1, 7.410, 10683.619, 105.780, 52578.327 18/09/26,14:20:07,00,12,1, 11.9,1,1, 7.409, 10683.614, 105.780, 52578.327 18/09/26,14:20:07,01,12,1, 11.9,1,1, 7.409, 10683.610, 105.796, 52578.333 18/09/26,14:20:07,02,12,1, 11.9,1,1, 7.409, 10683.594, 105.790, 52578.384 18/09/26,14:20:07,03,12,1, 11.9,1,1, 7.409, 10683.609, 105.786, 52578.382 18/09/26,14:20:07,04,12,1, 11.9,1,1, 7.409, 10683.589, 105.756, 52578.400 18/09/26,14:20:07,05,12,1, 11.9,1,1, 7.409, 10683.592, 105.777, 52578.399 18/09/26,14:20:07,06,12,1, 11.9,1,1, 7.409, 10683.598, 105.774, 52578.426 18/09/26,14:20:07,07,12,1, 11.9,1,1, 7.409, 10683.588, 105.749, 52578.399 18/09/26,14:20:07,08,12,1, 11.9,1,1, 7.409, 10683.591, 105.744, 52578.362 18/09/26,14:20:07,09,12,1, 11.9,1,1, 7.409, 10683.601, 105.750, 52578.383 18/09/26,14:20:07,10,12,1, 11.9,1,1, 7.409, 10683.601, 105.768, 52578.381 18/09/26,14:20:07,11,12,1, 11.9,1,1, 7.409, 10683.604, 105.758, 52578.386 18/09/26,14:20:07,12,12,1, 11.9,1,1, 7.409, 10683.602, 105.742, 52578.431 18/09/26,14:20:07,13,12,1, 11.9,1,1, 7.409, 10683.574, 105.761, 52578.450 18/09/26,14:20:07,14,12,1, 11.9,1,1, 7.409, 10683.634, 105.749, 52578.356 18/09/26,14:20:07,15,12,1, 11.9,1,1, 7.409, 10683.603, 105.725, 52578.197 18/09/26,14:20:07,16,12,1, 11.9,1,1, 7.409, 10683.591, 105.715, 52578.355 18/09/26,14:20:07,17,12,1, 11.9,1,1, 7.409, 10683.614, 105.721, 52578.338 18/09/26,14:20:07,18,12,1, 11.9,1,1, 7.409, 10683.580, 105.718, 52578.427 18/09/26,14:20:07,19,12,1, 11.9,1,1, 7.409, 10683.610, 105.710, 52578.380 18/09/26,14:20:08,00,12,1, 11.9,1,1, 7.409, 10683.606, 105.710, 52578.380 18/09/26,14:20:08,01,12,1, 11.9,1,1, 7.409, 10683.589, 105.715, 52578.469 18/09/26,14:20:08,02,12,1, 11.9,1,1, 7.409, 10683.621, 105.705, 52578.420 18/09/26,14:20:08,03,12,1, 11.9,1,1, 7.409, 10683.609, 105.706, 52578.395 18/09/26,14:20:08,04,12,1, 11.9,1,1, 7.409, 10683.617, 105.707, 52578.302 18/09/26,14:20:08,05,12,1, 11.9,1,1, 7.409, 10683.599, 105.672, 52578.406 18/09/26,14:20:08,06,12,1, 11.9,1,1, 7.409, 10683.593, 105.682, 52578.330 18/09/26,14:20:08,07,12,1, 11.9,1,1, 7.409, 10683.600, 105.695, 52578.393 18/09/26,14:20:08,08,12,1, 11.9,1,1, 7.409, 10683.596, 105.680, 52578.347 18/09/26,14:20:08,09,12,1, 11.9,1,1, 7.409, 10683.612, 105.656, 52578.376 18/09/26,14:20:08,10,12,1, 11.9,1,1, 7.409, 10683.607, 105.659, 52578.417 18/09/26,14:20:08,11,12,1, 11.9,1,1, 7.409, 10683.605, 105.684, 52578.366 18/09/26,14:20:08,12,12,1, 11.9,1,1, 7.409, 10683.587, 105.671, 52578.422 18/09/26,14:20:08,13,12,1, 11.9,1,1, 7.409, 10683.586, 105.656, 52578.469 18/09/26,14:20:08,14,12,1, 11.9,1,1, 7.409, 10683.628, 105.650, 52578.422 18/09/26,14:20:08,15,12,1, 11.9,1,1, 7.409, 10683.617, 105.622, 52578.397 18/09/26,14:20:08,16,12,1, 11.9,1,1, 7.409, 10683.593, 105.637, 52578.432 18/09/26,14:20:08,17,12,1, 11.9,1,1, 7.409, 10683.634, 105.676, 52578.434 18/09/26,14:20:08,18,12,1, 11.9,1,1, 7.409, 10683.604, 105.624, 52578.354 18/09/26,14:20:08,19,12,1, 11.9,1,1, 7.409, 10683.624, 105.636, 52578.383 18/09/26,14:20:09,00,12,1, 11.9,1,1, 7.411, 10683.622, 105.636, 52578.383 18/09/26,14:20:09,01,12,1, 11.9,1,1, 7.411, 10683.628, 105.630, 52578.394 18/09/26,14:20:09,02,12,1, 11.9,1,1, 7.411, 10683.629, 105.603, 52578.482 18/09/26,14:20:09,03,12,1, 11.9,1,1, 7.411, 10683.622, 105.580, 52578.370 18/09/26,14:20:09,04,12,1, 11.9,1,1, 7.411, 10683.625, 105.594, 52578.371 18/09/26,14:20:09,05,12,1, 11.9,1,1, 7.411, 10683.601, 105.600, 52578.419 18/09/26,14:20:09,06,12,1, 11.9,1,1, 7.411, 10683.620, 105.605, 52578.393 18/09/26,14:20:09,07,12,1, 11.9,1,1, 7.411, 10683.629, 105.602, 52578.421 18/09/26,14:20:09,08,12,1, 11.9,1,1, 7.411, 10683.610, 105.602, 52578.350 18/09/26,14:20:09,09,12,1, 11.9,1,1, 7.411, 10683.615, 105.583, 52578.413 18/09/26,14:20:09,10,12,1, 11.9,1,1, 7.411, 10683.617, 105.563, 52578.379 18/09/26,14:20:09,11,12,1, 11.9,1,1, 7.411, 10683.622, 105.587, 52578.388 18/09/26,14:20:09,12,12,1, 11.9,1,1, 7.411, 10683.611, 105.560, 52578.348 18/09/26,14:20:09,13,12,1, 11.9,1,1, 7.411, 10683.599, 105.566, 52578.339 18/09/26,14:20:09,14,12,1, 11.9,1,1, 7.411, 10683.610, 105.562, 52578.400 18/09/26,14:20:09,15,12,1, 11.9,1,1, 7.411, 10683.589, 105.578, 52578.714 18/09/26,14:20:09,16,12,1, 11.9,1,1, 7.411, 10683.638, 105.558, 52578.451 18/09/26,14:20:09,17,12,1, 11.9,1,1, 7.411, 10683.638, 105.553, 52578.346 18/09/26,14:20:09,18,12,1, 11.9,1,1, 7.411, 10683.632, 105.543, 52578.357 18/09/26,14:20:09,19,12,1, 11.9,1,1, 7.411, 10683.597, 105.541, 52578.428 18/09/26,14:20:10,00,12,1, 11.9,1,1, 7.409, 10683.589, 105.541, 52578.428 18/09/26,14:20:10,01,12,1, 11.9,1,1, 7.409, 10683.612, 105.564, 52578.435 18/09/26,14:20:10,02,12,1, 11.9,1,1, 7.409, 10683.608, 105.547, 52578.336 18/09/26,14:20:10,03,12,1, 11.9,1,1, 7.409, 10683.614, 105.525, 52578.349 18/09/26,14:20:10,04,12,1, 11.9,1,1, 7.409, 10683.609, 105.530, 52578.330 18/09/26,14:20:10,05,12,1, 11.9,1,1, 7.409, 10683.627, 105.525, 52578.327 18/09/26,14:20:10,06,12,1, 11.9,1,1, 7.409, 10683.617, 105.522, 52578.332 18/09/26,14:20:10,07,12,1, 11.9,1,1, 7.409, 10683.630, 105.522, 52578.419 18/09/26,14:20:10,08,12,1, 11.9,1,1, 7.409, 10683.627, 105.491, 52578.329 18/09/26,14:20:10,09,12,1, 11.9,1,1, 7.409, 10683.631, 105.493, 52578.373 18/09/26,14:20:10,10,12,1, 11.9,1,1, 7.409, 10683.620, 105.484, 52578.387 18/09/26,14:20:10,11,12,1, 11.9,1,1, 7.409, 10683.631, 105.505, 52578.447 18/09/26,14:20:10,12,12,1, 11.9,1,1, 7.409, 10683.625, 105.479, 52578.427 18/09/26,14:20:10,13,12,1, 11.9,1,1, 7.409, 10683.604, 105.465, 52578.393 18/09/26,14:20:10,14,12,1, 11.9,1,1, 7.409, 10683.591, 105.494, 52578.417 18/09/26,14:20:10,15,12,1, 11.9,1,1, 7.409, 10683.633, 105.477, 52578.360 18/09/26,14:20:10,16,12,1, 11.9,1,1, 7.409, 10683.654, 105.467, 52578.342 18/09/26,14:20:10,17,12,1, 11.9,1,1, 7.409, 10683.598, 105.473, 52578.321 18/09/26,14:20:10,18,12,1, 11.9,1,1, 7.409, 10683.633, 105.451, 52578.345 18/09/26,14:20:10,19,12,1, 11.9,1,1, 7.409, 10683.622, 105.461, 52578.425 18/09/26,14:20:11,00,12,1, 11.9,1,1, 7.406, 10683.614, 105.461, 52578.425 18/09/26,14:20:11,01,12,1, 11.9,1,1, 7.406, 10683.626, 105.471, 52578.412 18/09/26,14:20:11,02,12,1, 11.9,1,1, 7.406, 10683.606, 105.456, 52578.444 18/09/26,14:20:11,03,12,1, 11.9,1,1, 7.406, 10683.654, 105.433, 52578.337 18/09/26,14:20:11,04,12,1, 11.9,1,1, 7.406, 10683.625, 105.434, 52578.373 18/09/26,14:20:11,05,12,1, 11.9,1,1, 7.406, 10683.605, 105.447, 52578.390 18/09/26,14:20:11,06,12,1, 11.9,1,1, 7.406, 10683.626, 105.424, 52578.422 18/09/26,14:20:11,07,12,1, 11.9,1,1, 7.406, 10683.630, 105.418, 52578.491 18/09/26,14:20:11,08,12,1, 11.9,1,1, 7.406, 10683.634, 105.444, 52578.417 18/09/26,14:20:11,09,12,1, 11.9,1,1, 7.406, 10683.624, 105.434, 52578.397 18/09/26,14:20:11,10,12,1, 11.9,1,1, 7.406, 10683.641, 105.426, 52578.441 18/09/26,14:20:11,11,12,1, 11.9,1,1, 7.406, 10683.647, 105.420, 52578.403 18/09/26,14:20:11,12,12,1, 11.9,1,1, 7.406, 10683.631, 105.409, 52578.354 18/09/26,14:20:11,13,12,1, 11.9,1,1, 7.406, 10683.652, 105.396, 52578.439 18/09/26,14:20:11,14,12,1, 11.9,1,1, 7.406, 10683.653, 105.404, 52578.392 18/09/26,14:20:11,15,12,1, 11.9,1,1, 7.406, 10683.678, 105.408, 52578.443 18/09/26,14:20:11,16,12,1, 11.9,1,1, 7.406, 10683.660, 105.400, 52578.491 18/09/26,14:20:11,17,12,1, 11.9,1,1, 7.406, 10683.651, 105.375, 52578.460 18/09/26,14:20:11,18,12,1, 11.9,1,1, 7.406, 10683.649, 105.408, 52578.452 18/09/26,14:20:11,19,12,1, 11.9,1,1, 7.406, 10683.654, 105.405, 52578.415 18/09/26,14:20:12,00,12,1, 12.0,1,1, 7.410, 10683.647, 105.405, 52578.415 18/09/26,14:20:12,01,12,1, 12.0,1,1, 7.410, 10683.657, 105.384, 52578.481 18/09/26,14:20:12,02,12,1, 12.0,1,1, 7.410, 10683.643, 105.368, 52578.476 18/09/26,14:20:12,03,12,1, 12.0,1,1, 7.410, 10683.639, 105.392, 52578.471 18/09/26,14:20:12,04,12,1, 12.0,1,1, 7.410, 10683.635, 105.379, 52578.475 18/09/26,14:20:12,05,12,1, 12.0,1,1, 7.410, 10683.664, 105.358, 52578.401 18/09/26,14:20:12,06,12,1, 12.0,1,1, 7.410, 10683.663, 105.343, 52578.399 18/09/26,14:20:12,07,12,1, 12.0,1,1, 7.410, 10683.647, 105.363, 52578.415 18/09/26,14:20:12,08,12,1, 12.0,1,1, 7.410, 10683.645, 105.351, 52578.466 18/09/26,14:20:12,09,12,1, 12.0,1,1, 7.410, 10683.651, 105.335, 52578.446 18/09/26,14:20:12,10,12,1, 12.0,1,1, 7.410, 10683.666, 105.325, 52578.420 18/09/26,14:20:12,11,12,1, 12.0,1,1, 7.410, 10683.650, 105.349, 52578.405 18/09/26,14:20:12,12,12,1, 12.0,1,1, 7.410, 10683.637, 105.333, 52578.464 18/09/26,14:20:12,13,12,1, 12.0,1,1, 7.410, 10683.666, 105.324, 52578.356 18/09/26,14:20:12,14,12,1, 12.0,1,1, 7.410, 10683.638, 105.304, 52578.390 18/09/26,14:20:12,15,12,1, 12.0,1,1, 7.410, 10683.640, 105.315, 52578.487 18/09/26,14:20:12,16,12,1, 12.0,1,1, 7.410, 10683.632, 105.331, 52578.442 18/09/26,14:20:12,17,12,1, 12.0,1,1, 7.410, 10683.628, 105.311, 52578.486 18/09/26,14:20:12,18,12,1, 12.0,1,1, 7.410, 10683.649, 105.311, 52578.390 18/09/26,14:20:12,19,12,1, 12.0,1,1, 7.410, 10683.653, 105.317, 52578.516 18/09/26,14:20:13,00,12,1, 11.9,1,1, 7.413, 10683.647, 105.317, 52578.516 18/09/26,14:20:13,01,12,1, 11.9,1,1, 7.413, 10683.628, 105.319, 52578.511 18/09/26,14:20:13,02,12,1, 11.9,1,1, 7.413, 10683.658, 105.303, 52578.407 18/09/26,14:20:13,03,12,1, 11.9,1,1, 7.413, 10683.644, 105.305, 52578.395 18/09/26,14:20:13,04,12,1, 11.9,1,1, 7.413, 10683.650, 105.292, 52578.440 18/09/26,14:20:13,05,12,1, 11.9,1,1, 7.413, 10683.657, 105.282, 52578.469 18/09/26,14:20:13,06,12,1, 11.9,1,1, 7.413, 10683.629, 105.272, 52578.490 18/09/26,14:20:13,07,12,1, 11.9,1,1, 7.413, 10683.634, 105.290, 52578.472 18/09/26,14:20:13,08,12,1, 11.9,1,1, 7.413, 10683.667, 105.295, 52578.443 18/09/26,14:20:13,09,12,1, 11.9,1,1, 7.413, 10683.657, 105.290, 52578.469 18/09/26,14:20:13,10,12,1, 11.9,1,1, 7.413, 10683.659, 105.271, 52578.442 18/09/26,14:20:13,11,12,1, 11.9,1,1, 7.413, 10683.670, 105.274, 52578.430 18/09/26,14:20:13,12,12,1, 11.9,1,1, 7.413, 10683.652, 105.273, 52578.511 18/09/26,14:20:13,13,12,1, 11.9,1,1, 7.413, 10683.633, 105.282, 52578.557 18/09/26,14:20:13,14,12,1, 11.9,1,1, 7.413, 10683.661, 105.262, 52578.473 18/09/26,14:20:13,15,12,1, 11.9,1,1, 7.413, 10683.641, 105.274, 52578.456 18/09/26,14:20:13,16,12,1, 11.9,1,1, 7.413, 10683.663, 105.289, 52578.409 18/09/26,14:20:13,17,12,1, 11.9,1,1, 7.413, 10683.661, 105.234, 52578.474 18/09/26,14:20:13,18,12,1, 11.9,1,1, 7.413, 10683.643, 105.248, 52578.466 18/09/26,14:20:13,19,12,1, 11.9,1,1, 7.413, 10683.650, 105.242, 52578.455 18/09/26,14:20:14,00,12,1, 11.9,1,1, 7.407, 10683.647, 105.242, 52578.455 18/09/26,14:20:14,01,12,1, 11.9,1,1, 7.407, 10683.648, 105.240, 52578.515 18/09/26,14:20:14,02,12,1, 11.9,1,1, 7.407, 10683.646, 105.212, 52578.147 18/09/26,14:20:14,03,12,1, 11.9,1,1, 7.407, 10683.639, 105.253, 52578.510 18/09/26,14:20:14,04,12,1, 11.9,1,1, 7.407, 10683.670, 105.214, 52578.489 18/09/26,14:20:14,05,12,1, 11.9,1,1, 7.407, 10683.629, 105.217, 52578.420 18/09/26,14:20:14,06,12,1, 11.9,1,1, 7.407, 10683.684, 105.235, 52578.508 18/09/26,14:20:14,07,12,1, 11.9,1,1, 7.407, 10683.671, 105.201, 52578.466 18/09/26,14:20:14,08,12,1, 11.9,1,1, 7.407, 10683.647, 105.189, 52578.481 18/09/26,14:20:14,09,12,1, 11.9,1,1, 7.407, 10683.681, 105.196, 52578.415 18/09/26,14:20:14,10,12,1, 11.9,1,1, 7.407, 10683.656, 105.193, 52578.457 18/09/26,14:20:14,11,12,1, 11.9,1,1, 7.407, 10683.674, 105.196, 52578.473 18/09/26,14:20:14,12,12,1, 11.9,1,1, 7.407, 10683.662, 105.193, 52578.457 18/09/26,14:20:14,13,12,1, 11.9,1,1, 7.407, 10683.674, 105.165, 52578.515 18/09/26,14:20:14,14,12,1, 11.9,1,1, 7.407, 10683.662, 105.161, 52578.476 18/09/26,14:20:14,15,12,1, 11.9,1,1, 7.407, 10683.678, 105.176, 52578.464 18/09/26,14:20:14,16,12,1, 11.9,1,1, 7.407, 10683.664, 105.195, 52578.411 18/09/26,14:20:14,17,12,1, 11.9,1,1, 7.407, 10683.647, 105.152, 52578.408 18/09/26,14:20:14,18,12,1, 11.9,1,1, 7.407, 10683.663, 105.146, 52578.457 18/09/26,14:20:14,19,12,1, 11.9,1,1, 7.407, 10683.630, 105.161, 52578.497 18/09/26,14:20:15,00,12,1, 11.9,1,1, 7.407, 10683.622, 105.161, 52578.497 18/09/26,14:20:15,01,12,1, 11.9,1,1, 7.407, 10683.649, 105.126, 52578.470 18/09/26,14:20:15,02,12,1, 11.9,1,1, 7.407, 10683.670, 105.116, 52578.393 18/09/26,14:20:15,03,12,1, 11.9,1,1, 7.407, 10683.656, 105.130, 52578.432 18/09/26,14:20:15,04,12,1, 11.9,1,1, 7.407, 10683.645, 105.138, 52578.473 18/09/26,14:20:15,05,12,1, 11.9,1,1, 7.407, 10683.652, 105.126, 52578.427 18/09/26,14:20:15,06,12,1, 11.9,1,1, 7.407, 10683.645, 105.142, 52578.475 18/09/26,14:20:15,07,12,1, 11.9,1,1, 7.407, 10683.661, 105.145, 52578.508 18/09/26,14:20:15,08,12,1, 11.9,1,1, 7.407, 10683.662, 105.119, 52578.361 18/09/26,14:20:15,09,12,1, 11.9,1,1, 7.407, 10683.645, 105.131, 52578.500 18/09/26,14:20:15,10,12,1, 11.9,1,1, 7.407, 10683.636, 105.136, 52578.442 18/09/26,14:20:15,11,12,1, 11.9,1,1, 7.407, 10683.636, 105.151, 52578.479 18/09/26,14:20:15,12,12,1, 11.9,1,1, 7.407, 10683.641, 105.134, 52578.455 18/09/26,14:20:15,13,12,1, 11.9,1,1, 7.407, 10683.647, 105.123, 52578.478 18/09/26,14:20:15,14,12,1, 11.9,1,1, 7.407, 10683.638, 105.126, 52578.511 18/09/26,14:20:15,15,12,1, 11.9,1,1, 7.407, 10683.628, 105.123, 52578.528 18/09/26,14:20:15,16,12,1, 11.9,1,1, 7.407, 10683.617, 105.124, 52578.519 18/09/26,14:20:15,17,12,1, 11.9,1,1, 7.407, 10683.654, 105.116, 52578.443 18/09/26,14:20:15,18,12,1, 11.9,1,1, 7.407, 10683.632, 105.092, 52578.434 18/09/26,14:20:15,19,12,1, 11.9,1,1, 7.407, 10683.630, 105.094, 52578.470 18/09/26,14:20:16,00,12,1, 11.9,1,1, 7.411, 10683.622, 105.094, 52578.470 18/09/26,14:20:16,01,12,1, 11.9,1,1, 7.411, 10683.657, 105.091, 52578.526 18/09/26,14:20:16,02,12,1, 11.9,1,1, 7.411, 10683.641, 105.076, 52578.534 18/09/26,14:20:16,03,12,1, 11.9,1,1, 7.411, 10683.661, 105.093, 52578.555 18/09/26,14:20:16,04,12,1, 11.9,1,1, 7.411, 10683.655, 105.054, 52578.403 18/09/26,14:20:16,05,12,1, 11.9,1,1, 7.411, 10683.642, 105.061, 52578.407 18/09/26,14:20:16,06,12,1, 11.9,1,1, 7.411, 10683.664, 105.068, 52578.464 18/09/26,14:20:16,07,12,1, 11.9,1,1, 7.411, 10683.638, 105.078, 52578.534 18/09/26,14:20:16,08,12,1, 11.9,1,1, 7.411, 10683.637, 105.054, 52578.574 18/09/26,14:20:16,09,12,1, 11.9,1,1, 7.411, 10683.659, 105.075, 52578.477 18/09/26,14:20:16,10,12,1, 11.9,1,1, 7.411, 10683.665, 105.038, 52578.515 18/09/26,14:20:16,11,12,1, 11.9,1,1, 7.411, 10683.652, 105.041, 52578.498 18/09/26,14:20:16,12,12,1, 11.9,1,1, 7.411, 10683.656, 105.060, 52578.506 18/09/26,14:20:16,13,12,1, 11.9,1,1, 7.411, 10683.652, 105.067, 52578.565 18/09/26,14:20:16,14,12,1, 11.9,1,1, 7.411, 10683.650, 105.057, 52578.520 18/09/26,14:20:16,15,12,1, 11.9,1,1, 7.411, 10683.644, 105.040, 52578.431 18/09/26,14:20:16,16,12,1, 11.9,1,1, 7.411, 10683.649, 105.044, 52578.517 18/09/26,14:20:16,17,12,1, 11.9,1,1, 7.411, 10683.668, 105.048, 52578.522 18/09/26,14:20:16,18,12,1, 11.9,1,1, 7.411, 10683.655, 105.019, 52578.542 18/09/26,14:20:16,19,12,1, 11.9,1,1, 7.411, 10683.645, 105.028, 52578.575 18/09/26,14:20:17,00,12,1, 11.9,1,1, 7.411, 10683.639, 105.028, 52578.575 18/09/26,14:20:17,01,12,1, 11.9,1,1, 7.411, 10683.634, 105.003, 52578.514 18/09/26,14:20:17,02,12,1, 11.9,1,1, 7.411, 10683.657, 105.016, 52578.495 18/09/26,14:20:17,03,12,1, 11.9,1,1, 7.411, 10683.626, 105.010, 52578.540 18/09/26,14:20:17,04,12,1, 11.9,1,1, 7.411, 10683.636, 104.999, 52578.511 18/09/26,14:20:17,05,12,1, 11.9,1,1, 7.411, 10683.610, 105.012, 52578.561 18/09/26,14:20:17,06,12,1, 11.9,1,1, 7.411, 10683.643, 104.997, 52578.550 18/09/26,14:20:17,07,12,1, 11.9,1,1, 7.411, 10683.651, 105.006, 52578.507 18/09/26,14:20:17,08,12,1, 11.9,1,1, 7.411, 10683.636, 105.002, 52578.568 18/09/26,14:20:17,09,12,1, 11.9,1,1, 7.411, 10683.656, 104.999, 52578.515 18/09/26,14:20:17,10,12,1, 11.9,1,1, 7.411, 10683.640, 104.999, 52578.430 18/09/26,14:20:17,11,12,1, 11.9,1,1, 7.411, 10683.639, 104.974, 52578.493 18/09/26,14:20:17,12,12,1, 11.9,1,1, 7.411, 10683.644, 104.975, 52578.541 18/09/26,14:20:17,13,12,1, 11.9,1,1, 7.411, 10683.640, 104.974, 52578.459 18/09/26,14:20:17,14,12,1, 11.9,1,1, 7.411, 10683.638, 104.984, 52578.531 18/09/26,14:20:17,15,12,1, 11.9,1,1, 7.411, 10683.658, 104.968, 52578.479 18/09/26,14:20:17,16,12,1, 11.9,1,1, 7.411, 10683.645, 104.973, 52578.526 18/09/26,14:20:17,17,12,1, 11.9,1,1, 7.411, 10683.648, 104.960, 52578.485 18/09/26,14:20:17,18,12,1, 11.9,1,1, 7.411, 10683.659, 104.954, 52578.536 18/09/26,14:20:17,19,12,1, 11.9,1,1, 7.411, 10683.662, 104.948, 52578.484 18/09/26,14:20:18,00,12,1, 11.9,1,1, 7.405, 10683.656, 104.948, 52578.484 18/09/26,14:20:18,01,12,1, 11.9,1,1, 7.405, 10683.650, 104.955, 52578.508 18/09/26,14:20:18,02,12,1, 11.9,1,1, 7.405, 10683.650, 104.962, 52578.492 18/09/26,14:20:18,03,12,1, 11.9,1,1, 7.405, 10683.659, 104.956, 52578.501 18/09/26,14:20:18,04,12,1, 11.9,1,1, 7.405, 10683.665, 104.935, 52578.586 18/09/26,14:20:18,05,12,1, 11.9,1,1, 7.405, 10683.675, 104.914, 52578.537 18/09/26,14:20:18,06,12,1, 11.9,1,1, 7.405, 10683.648, 104.921, 52578.536 18/09/26,14:20:18,07,12,1, 11.9,1,1, 7.405, 10683.639, 104.929, 52578.496 18/09/26,14:20:18,08,12,1, 11.9,1,1, 7.405, 10683.649, 104.932, 52578.540 18/09/26,14:20:18,09,12,1, 11.9,1,1, 7.405, 10683.659, 104.921, 52578.568 18/09/26,14:20:18,10,12,1, 11.9,1,1, 7.405, 10683.651, 104.933, 52578.537 18/09/26,14:20:18,11,12,1, 11.9,1,1, 7.405, 10683.665, 104.923, 52578.605 18/09/26,14:20:18,12,12,1, 11.9,1,1, 7.405, 10683.650, 104.900, 52578.563 18/09/26,14:20:18,13,12,1, 11.9,1,1, 7.405, 10683.659, 104.900, 52578.540 18/09/26,14:20:18,14,12,1, 11.9,1,1, 7.405, 10683.676, 104.928, 52578.689 18/09/26,14:20:18,15,12,1, 11.9,1,1, 7.405, 10683.637, 104.908, 52578.416 18/09/26,14:20:18,16,12,1, 11.9,1,1, 7.405, 10683.624, 104.916, 52578.538 18/09/26,14:20:18,17,12,1, 11.9,1,1, 7.405, 10683.630, 104.917, 52578.600 18/09/26,14:20:18,18,12,1, 11.9,1,1, 7.405, 10683.640, 104.932, 52578.513 18/09/26,14:20:18,19,12,1, 11.9,1,1, 7.405, 10683.636, 104.883, 52578.516 18/09/26,14:20:19,00,12,1, 11.9,1,1, 7.413, 10683.631, 104.883, 52578.516 18/09/26,14:20:19,01,12,1, 11.9,1,1, 7.413, 10683.653, 104.895, 52578.501 18/09/26,14:20:19,02,12,1, 11.9,1,1, 7.413, 10683.654, 104.861, 52578.505 18/09/26,14:20:19,03,12,1, 11.9,1,1, 7.413, 10683.643, 104.862, 52578.570 18/09/26,14:20:19,04,12,1, 11.9,1,1, 7.413, 10683.648, 104.877, 52578.517 18/09/26,14:20:19,05,12,1, 11.9,1,1, 7.413, 10683.657, 104.852, 52578.536 18/09/26,14:20:19,06,12,1, 11.9,1,1, 7.413, 10683.650, 104.871, 52578.589 18/09/26,14:20:19,07,12,1, 11.9,1,1, 7.413, 10683.662, 104.878, 52578.548 18/09/26,14:20:19,08,12,1, 11.9,1,1, 7.413, 10683.647, 104.874, 52578.523 18/09/26,14:20:19,09,12,1, 11.9,1,1, 7.413, 10683.650, 104.866, 52578.609 18/09/26,14:20:19,10,12,1, 11.9,1,1, 7.413, 10683.655, 104.864, 52578.581 18/09/26,14:20:19,11,12,1, 11.9,1,1, 7.413, 10683.663, 104.864, 52578.594 18/09/26,14:20:19,12,12,1, 11.9,1,1, 7.413, 10683.652, 104.867, 52578.524 18/09/26,14:20:19,13,12,1, 11.9,1,1, 7.413, 10683.651, 104.886, 52578.589 18/09/26,14:20:19,14,12,1, 11.9,1,1, 7.413, 10683.659, 104.867, 52578.599 18/09/26,14:20:19,15,12,1, 11.9,1,1, 7.413, 10683.653, 104.842, 52578.561 18/09/26,14:20:19,16,12,1, 11.9,1,1, 7.413, 10683.693, 104.848, 52578.531 18/09/26,14:20:19,17,12,1, 11.9,1,1, 7.413, 10683.634, 104.815, 52578.495 18/09/26,14:20:19,18,12,1, 11.9,1,1, 7.413, 10683.653, 104.829, 52578.570 18/09/26,14:20:19,19,12,1, 11.9,1,1, 7.413, 10683.639, 104.842, 52578.643 18/09/26,14:20:20,00,12,1, 11.9,1,1, 7.412, 10683.639, 104.842, 52578.643 18/09/26,14:20:20,01,12,1, 11.9,1,1, 7.412, 10683.634, 104.842, 52578.623 18/09/26,14:20:20,02,12,1, 11.9,1,1, 7.412, 10683.656, 104.835, 52578.591 18/09/26,14:20:20,03,12,1, 11.9,1,1, 7.412, 10683.663, 104.805, 52578.565 18/09/26,14:20:20,04,12,1, 11.9,1,1, 7.412, 10683.649, 104.813, 52578.552 18/09/26,14:20:20,05,12,1, 11.9,1,1, 7.412, 10683.644, 104.820, 52578.595 18/09/26,14:20:20,06,12,1, 11.9,1,1, 7.412, 10683.646, 104.789, 52578.495 18/09/26,14:20:20,07,12,1, 11.9,1,1, 7.412, 10683.617, 104.808, 52578.597 18/09/26,14:20:20,08,12,1, 11.9,1,1, 7.412, 10683.638, 104.784, 52578.502 18/09/26,14:20:20,09,12,1, 11.9,1,1, 7.412, 10683.642, 104.788, 52578.588 18/09/26,14:20:20,10,12,1, 11.9,1,1, 7.412, 10683.611, 104.783, 52578.617 18/09/26,14:20:20,11,12,1, 11.9,1,1, 7.412, 10683.642, 104.768, 52578.475 18/09/26,14:20:20,12,12,1, 11.9,1,1, 7.412, 10683.599, 104.799, 52578.619 18/09/26,14:20:20,13,12,1, 11.9,1,1, 7.412, 10683.626, 104.798, 52578.627 18/09/26,14:20:20,14,12,1, 11.9,1,1, 7.412, 10683.606, 104.763, 52578.628 18/09/26,14:20:20,15,12,1, 11.9,1,1, 7.412, 10683.633, 104.774, 52578.558 18/09/26,14:20:20,16,12,1, 11.9,1,1, 7.412, 10683.620, 104.767, 52578.568 18/09/26,14:20:20,17,12,1, 11.9,1,1, 7.412, 10683.625, 104.743, 52578.553 18/09/26,14:20:20,18,12,1, 11.9,1,1, 7.412, 10683.626, 104.785, 52578.540 18/09/26,14:20:20,19,12,1, 11.9,1,1, 7.412, 10683.632, 104.773, 52578.608 18/09/26,14:20:21,00,12,1, 11.8,1,1, 7.410, 10683.631, 104.773, 52578.608 18/09/26,14:20:21,01,12,1, 11.8,1,1, 7.410, 10683.648, 104.749, 52578.557 18/09/26,14:20:21,02,12,1, 11.8,1,1, 7.410, 10683.630, 104.753, 52578.549 18/09/26,14:20:21,03,12,1, 11.8,1,1, 7.410, 10683.620, 104.760, 52578.602 18/09/26,14:20:21,04,12,1, 11.8,1,1, 7.410, 10683.637, 104.744, 52578.526 18/09/26,14:20:21,05,12,1, 11.8,1,1, 7.410, 10683.629, 104.783, 52578.558 18/09/26,14:20:21,06,12,1, 11.8,1,1, 7.410, 10683.611, 104.725, 52578.556 18/09/26,14:20:21,07,12,1, 11.8,1,1, 7.410, 10683.640, 104.720, 52578.616 18/09/26,14:20:21,08,12,1, 11.8,1,1, 7.410, 10683.625, 104.724, 52578.634 18/09/26,14:20:21,09,12,1, 11.8,1,1, 7.410, 10683.653, 104.733, 52578.559 18/09/26,14:20:21,10,12,1, 11.8,1,1, 7.410, 10683.610, 104.708, 52578.521 18/09/26,14:20:21,11,12,1, 11.8,1,1, 7.410, 10683.614, 104.716, 52578.568 18/09/26,14:20:21,12,12,1, 11.8,1,1, 7.410, 10683.594, 104.742, 52578.643 18/09/26,14:20:21,13,12,1, 11.8,1,1, 7.410, 10683.603, 104.714, 52578.551 18/09/26,14:20:21,14,12,1, 11.8,1,1, 7.410, 10683.598, 104.722, 52578.631 18/09/26,14:20:21,15,12,1, 11.8,1,1, 7.410, 10683.616, 104.705, 52578.594 18/09/26,14:20:21,16,12,1, 11.8,1,1, 7.410, 10683.619, 104.710, 52578.518 18/09/26,14:20:21,17,12,1, 11.8,1,1, 7.410, 10683.600, 104.721, 52578.613 18/09/26,14:20:21,18,12,1, 11.8,1,1, 7.410, 10683.623, 104.692, 52578.526 18/09/26,14:20:21,19,12,1, 11.8,1,1, 7.410, 10683.600, 104.723, 52578.606 18/09/26,14:20:22,00,12,1, 11.9,1,1, 7.407, 10683.597, 104.723, 52578.606 18/09/26,14:20:22,01,12,1, 11.9,1,1, 7.407, 10683.600, 104.705, 52578.626 18/09/26,14:20:22,02,12,1, 11.9,1,1, 7.407, 10683.605, 104.721, 52578.592 18/09/26,14:20:22,03,12,1, 11.9,1,1, 7.407, 10683.615, 104.711, 52578.582 18/09/26,14:20:22,04,12,1, 11.9,1,1, 7.407, 10683.597, 104.707, 52578.559 18/09/26,14:20:22,05,12,1, 11.9,1,1, 7.407, 10683.625, 104.717, 52578.547 18/09/26,14:20:22,06,12,1, 11.9,1,1, 7.407, 10683.608, 104.716, 52578.561 18/09/26,14:20:22,07,12,1, 11.9,1,1, 7.407, 10683.607, 104.692, 52578.586 18/09/26,14:20:22,08,12,1, 11.9,1,1, 7.407, 10683.609, 104.700, 52578.554 18/09/26,14:20:22,09,12,1, 11.9,1,1, 7.407, 10683.631, 104.685, 52578.550 18/09/26,14:20:22,10,12,1, 11.9,1,1, 7.407, 10683.609, 104.672, 52578.589 18/09/26,14:20:22,11,12,1, 11.9,1,1, 7.407, 10683.598, 104.674, 52578.576 18/09/26,14:20:22,12,12,1, 11.9,1,1, 7.407, 10683.612, 104.664, 52578.567 18/09/26,14:20:22,13,12,1, 11.9,1,1, 7.407, 10683.591, 104.679, 52578.596 18/09/26,14:20:22,14,12,1, 11.9,1,1, 7.407, 10683.598, 104.654, 52578.628 18/09/26,14:20:22,15,12,1, 11.9,1,1, 7.407, 10683.634, 104.672, 52578.545 18/09/26,14:20:22,16,12,1, 11.9,1,1, 7.407, 10683.602, 104.656, 52578.581 18/09/26,14:20:22,17,12,1, 11.9,1,1, 7.407, 10683.601, 104.628, 52578.531 18/09/26,14:20:22,18,12,1, 11.9,1,1, 7.407, 10683.625, 104.651, 52578.564 18/09/26,14:20:22,19,12,1, 11.9,1,1, 7.407, 10683.616, 104.650, 52578.529 18/09/26,14:20:23,00,12,1, 11.9,1,1, 7.409, 10683.614, 104.650, 52578.529 18/09/26,14:20:23,01,12,1, 11.9,1,1, 7.409, 10683.626, 104.637, 52578.538 18/09/26,14:20:23,02,12,1, 11.9,1,1, 7.409, 10683.639, 104.644, 52578.537 18/09/26,14:20:23,03,12,1, 11.9,1,1, 7.409, 10683.611, 104.608, 52578.525 18/09/26,14:20:23,04,12,1, 11.9,1,1, 7.409, 10683.592, 104.610, 52578.531 18/09/26,14:20:23,05,12,1, 11.9,1,1, 7.409, 10683.599, 104.631, 52578.582 18/09/26,14:20:23,06,12,1, 11.9,1,1, 7.409, 10683.621, 104.619, 52578.600 18/09/26,14:20:23,07,12,1, 11.9,1,1, 7.409, 10683.616, 104.613, 52578.475 18/09/26,14:20:23,08,12,1, 11.9,1,1, 7.409, 10683.606, 104.592, 52578.572 18/09/26,14:20:23,09,12,1, 11.9,1,1, 7.409, 10683.602, 104.630, 52578.586 18/09/26,14:20:23,10,12,1, 11.9,1,1, 7.409, 10683.602, 104.613, 52578.496 18/09/26,14:20:23,11,12,1, 11.9,1,1, 7.409, 10683.547, 104.589, 52578.583 18/09/26,14:20:23,12,12,1, 11.9,1,1, 7.409, 10683.553, 104.573, 52578.648 18/09/26,14:20:23,13,12,1, 11.9,1,1, 7.409, 10683.575, 104.552, 52578.615 18/09/26,14:20:23,14,12,1, 11.9,1,1, 7.409, 10683.611, 104.586, 52578.539 18/09/26,14:20:23,15,12,1, 11.9,1,1, 7.409, 10683.579, 104.585, 52578.554 18/09/26,14:20:23,16,12,1, 11.9,1,1, 7.409, 10683.563, 104.573, 52578.581 18/09/26,14:20:23,17,12,1, 11.9,1,1, 7.409, 10683.587, 104.581, 52578.605 18/09/26,14:20:23,18,12,1, 11.9,1,1, 7.409, 10683.599, 104.564, 52578.530 18/09/26,14:20:23,19,12,1, 11.9,1,1, 7.409, 10683.585, 104.545, 52578.611 18/09/26,14:20:24,00,12,1, 11.9,1,1, 7.407, 10683.581, 104.545, 52578.611 18/09/26,14:20:24,01,12,1, 11.9,1,1, 7.407, 10683.585, 104.556, 52578.427 18/09/26,14:20:24,02,12,1, 11.9,1,1, 7.407, 10683.561, 104.562, 52578.550 18/09/26,14:20:24,03,12,1, 11.9,1,1, 7.407, 10683.565, 104.563, 52578.584 18/09/26,14:20:24,04,12,1, 11.9,1,1, 7.407, 10683.577, 104.589, 52578.651 18/09/26,14:20:24,05,12,1, 11.9,1,1, 7.407, 10683.593, 104.572, 52578.570 18/09/26,14:20:24,06,12,1, 11.9,1,1, 7.407, 10683.572, 104.555, 52578.548 18/09/26,14:20:24,07,12,1, 11.9,1,1, 7.407, 10683.553, 104.535, 52578.575 18/09/26,14:20:24,08,12,1, 11.9,1,1, 7.407, 10683.570, 104.548, 52578.570 18/09/26,14:20:24,09,12,1, 11.9,1,1, 7.407, 10683.584, 104.547, 52578.638 18/09/26,14:20:24,10,12,1, 11.9,1,1, 7.407, 10683.564, 104.532, 52578.666 18/09/26,14:20:24,11,12,1, 11.9,1,1, 7.407, 10683.573, 104.539, 52578.630 18/09/26,14:20:24,12,12,1, 11.9,1,1, 7.407, 10683.592, 104.530, 52578.568 18/09/26,14:20:24,13,12,1, 11.9,1,1, 7.407, 10683.554, 104.523, 52578.571 18/09/26,14:20:24,14,12,1, 11.9,1,1, 7.407, 10683.554, 104.532, 52578.667 18/09/26,14:20:24,15,12,1, 11.9,1,1, 7.407, 10683.597, 104.507, 52578.561 18/09/26,14:20:24,16,12,1, 11.9,1,1, 7.407, 10683.567, 104.526, 52578.665 18/09/26,14:20:24,17,12,1, 11.9,1,1, 7.407, 10683.573, 104.536, 52578.683 18/09/26,14:20:24,18,12,1, 11.9,1,1, 7.407, 10683.566, 104.539, 52578.591 18/09/26,14:20:24,19,12,1, 11.9,1,1, 7.407, 10683.573, 104.512, 52578.628 18/09/26,14:20:25,00,12,1, 11.9,1,1, 7.406, 10683.572, 104.512, 52578.628 18/09/26,14:20:25,01,12,1, 11.9,1,1, 7.406, 10683.570, 104.506, 52578.634 18/09/26,14:20:25,02,12,1, 11.9,1,1, 7.406, 10683.564, 104.522, 52578.672 18/09/26,14:20:25,03,12,1, 11.9,1,1, 7.406, 10683.561, 104.527, 52578.666 18/09/26,14:20:25,04,12,1, 11.9,1,1, 7.406, 10683.555, 104.495, 52578.672 18/09/26,14:20:25,05,12,1, 11.9,1,1, 7.406, 10683.569, 104.523, 52578.614 18/09/26,14:20:25,06,12,1, 11.9,1,1, 7.406, 10683.559, 104.485, 52578.644 18/09/26,14:20:25,07,12,1, 11.9,1,1, 7.406, 10683.568, 104.503, 52578.643 18/09/26,14:20:25,08,12,1, 11.9,1,1, 7.406, 10683.596, 104.498, 52578.609 18/09/26,14:20:25,09,12,1, 11.9,1,1, 7.406, 10683.556, 104.491, 52578.679 18/09/26,14:20:25,10,12,1, 11.9,1,1, 7.406, 10683.573, 104.478, 52578.667 18/09/26,14:20:25,11,12,1, 11.9,1,1, 7.406, 10683.591, 104.464, 52578.611 18/09/26,14:20:25,12,12,1, 11.9,1,1, 7.406, 10683.578, 104.497, 52578.681 18/09/26,14:20:25,13,12,1, 11.9,1,1, 7.406, 10683.568, 104.446, 52578.646 18/09/26,14:20:25,14,12,1, 11.9,1,1, 7.406, 10683.560, 104.486, 52578.587 18/09/26,14:20:25,15,12,1, 11.9,1,1, 7.406, 10683.539, 104.477, 52578.656 18/09/26,14:20:25,16,12,1, 11.9,1,1, 7.406, 10683.567, 104.455, 52578.562 18/09/26,14:20:25,17,12,1, 11.9,1,1, 7.406, 10683.555, 104.451, 52578.537 18/09/26,14:20:25,18,12,1, 11.9,1,1, 7.406, 10683.558, 104.472, 52578.638 18/09/26,14:20:25,19,12,1, 11.9,1,1, 7.406, 10683.563, 104.454, 52578.676 18/09/26,14:20:26,00,12,1, 11.8,1,1, 7.409, 10683.556, 104.454, 52578.676 18/09/26,14:20:26,01,12,1, 11.8,1,1, 7.409, 10683.559, 104.471, 52578.621 18/09/26,14:20:26,02,12,1, 11.8,1,1, 7.409, 10683.576, 104.456, 52578.590 18/09/26,14:20:26,03,12,1, 11.8,1,1, 7.409, 10683.597, 104.467, 52578.596 18/09/26,14:20:26,04,12,1, 11.8,1,1, 7.409, 10683.558, 104.444, 52578.554 18/09/26,14:20:26,05,12,1, 11.8,1,1, 7.409, 10683.557, 104.463, 52578.613 18/09/26,14:20:26,06,12,1, 11.8,1,1, 7.409, 10683.540, 104.448, 52578.681 18/09/26,14:20:26,07,12,1, 11.8,1,1, 7.409, 10683.561, 104.433, 52578.653 18/09/26,14:20:26,08,12,1, 11.8,1,1, 7.409, 10683.540, 104.459, 52578.625 18/09/26,14:20:26,09,12,1, 11.8,1,1, 7.409, 10683.555, 104.459, 52578.619 18/09/26,14:20:26,10,12,1, 11.8,1,1, 7.409, 10683.557, 104.455, 52578.613 18/09/26,14:20:26,11,12,1, 11.8,1,1, 7.409, 10683.530, 104.472, 52578.705 18/09/26,14:20:26,12,12,1, 11.8,1,1, 7.409, 10683.557, 104.437, 52578.597 18/09/26,14:20:26,13,12,1, 11.8,1,1, 7.409, 10683.534, 104.449, 52578.649 18/09/26,14:20:26,14,12,1, 11.8,1,1, 7.409, 10683.540, 104.436, 52578.670 18/09/26,14:20:26,15,12,1, 11.8,1,1, 7.409, 10683.525, 104.435, 52578.641 18/09/26,14:20:26,16,12,1, 11.8,1,1, 7.409, 10683.540, 104.428, 52578.606 18/09/26,14:20:26,17,12,1, 11.8,1,1, 7.409, 10683.524, 104.443, 52578.688 18/09/26,14:20:26,18,12,1, 11.8,1,1, 7.409, 10683.524, 104.433, 52578.641 18/09/26,14:20:26,19,12,1, 11.8,1,1, 7.409, 10683.523, 104.415, 52578.573 18/09/26,14:20:27,00,12,1, 11.9,1,1, 7.411, 10683.522, 104.415, 52578.573 18/09/26,14:20:27,01,12,1, 11.9,1,1, 7.411, 10683.525, 104.451, 52578.688 18/09/26,14:20:27,02,12,1, 11.9,1,1, 7.411, 10683.525, 104.436, 52578.687 18/09/26,14:20:27,03,12,1, 11.9,1,1, 7.411, 10683.553, 104.406, 52578.641 18/09/26,14:20:27,04,12,1, 11.9,1,1, 7.411, 10683.529, 104.432, 52578.657 18/09/26,14:20:27,05,12,1, 11.9,1,1, 7.411, 10683.520, 104.422, 52578.669 18/09/26,14:20:27,06,12,1, 11.9,1,1, 7.411, 10683.517, 104.413, 52578.691 18/09/26,14:20:27,07,12,1, 11.9,1,1, 7.411, 10683.500, 104.426, 52578.705 18/09/26,14:20:27,08,12,1, 11.9,1,1, 7.411, 10683.520, 104.401, 52578.714 18/09/26,14:20:27,09,12,1, 11.9,1,1, 7.411, 10683.524, 104.402, 52578.648 18/09/26,14:20:27,10,12,1, 11.9,1,1, 7.411, 10683.534, 104.399, 52578.611 18/09/26,14:20:27,11,12,1, 11.9,1,1, 7.411, 10683.499, 104.409, 52578.659 18/09/26,14:20:27,12,12,1, 11.9,1,1, 7.411, 10683.506, 104.398, 52578.683 18/09/26,14:20:27,13,12,1, 11.9,1,1, 7.411, 10683.551, 104.391, 52578.610 18/09/26,14:20:27,14,12,1, 11.9,1,1, 7.411, 10683.525, 104.405, 52578.690 18/09/26,14:20:27,15,12,1, 11.9,1,1, 7.411, 10683.478, 104.420, 52578.645 18/09/26,14:20:27,16,12,1, 11.9,1,1, 7.411, 10683.513, 104.381, 52578.620 18/09/26,14:20:27,17,12,1, 11.9,1,1, 7.411, 10683.471, 104.380, 52578.574 18/09/26,14:20:27,18,12,1, 11.9,1,1, 7.411, 10683.518, 104.376, 52578.640 18/09/26,14:20:27,19,12,1, 11.9,1,1, 7.411, 10683.494, 104.387, 52578.703 18/09/26,14:20:28,00,12,1, 11.9,1,1, 7.412, 10683.489, 104.387, 52578.703 18/09/26,14:20:28,01,12,1, 11.9,1,1, 7.412, 10683.510, 104.405, 52578.672 18/09/26,14:20:28,02,12,1, 11.9,1,1, 7.412, 10683.520, 104.400, 52578.633 18/09/26,14:20:28,03,12,1, 11.9,1,1, 7.412, 10683.520, 104.377, 52578.659 18/09/26,14:20:28,04,12,1, 11.9,1,1, 7.412, 10683.498, 104.392, 52578.653 18/09/26,14:20:28,05,12,1, 11.9,1,1, 7.412, 10683.506, 104.373, 52578.704 18/09/26,14:20:28,06,12,1, 11.9,1,1, 7.412, 10683.524, 104.346, 52578.655 18/09/26,14:20:28,07,12,1, 11.9,1,1, 7.412, 10683.488, 104.355, 52578.714 18/09/26,14:20:28,08,12,1, 11.9,1,1, 7.412, 10683.496, 104.354, 52578.669 18/09/26,14:20:28,09,12,1, 11.9,1,1, 7.412, 10683.504, 104.347, 52578.641 18/09/26,14:20:28,10,12,1, 11.9,1,1, 7.412, 10683.513, 104.320, 52578.633 18/09/26,14:20:28,11,12,1, 11.9,1,1, 7.412, 10683.454, 104.365, 52578.763 18/09/26,14:20:28,12,12,1, 11.9,1,1, 7.412, 10683.528, 104.342, 52578.835 18/09/26,14:20:28,13,12,1, 11.9,1,1, 7.412, 10683.510, 104.343, 52578.694 18/09/26,14:20:28,14,12,1, 11.9,1,1, 7.412, 10683.520, 104.328, 52578.697 18/09/26,14:20:28,15,12,1, 11.9,1,1, 7.412, 10683.473, 104.344, 52578.689 18/09/26,14:20:28,16,12,1, 11.9,1,1, 7.412, 10683.507, 104.337, 52578.678 18/09/26,14:20:28,17,12,1, 11.9,1,1, 7.412, 10683.500, 104.335, 52578.694 18/09/26,14:20:28,18,12,1, 11.9,1,1, 7.412, 10683.488, 104.343, 52578.751 18/09/26,14:20:28,19,12,1, 11.9,1,1, 7.412, 10683.496, 104.350, 52578.805 18/09/26,14:20:29,00,12,1, 11.9,1,1, 7.409, 10683.489, 104.350, 52578.805 18/09/26,14:20:29,01,12,1, 11.9,1,1, 7.409, 10683.501, 104.322, 52578.658 18/09/26,14:20:29,02,12,1, 11.9,1,1, 7.409, 10683.509, 104.327, 52578.668 18/09/26,14:20:29,03,12,1, 11.9,1,1, 7.409, 10683.499, 104.330, 52578.735 18/09/26,14:20:29,04,12,1, 11.9,1,1, 7.409, 10683.497, 104.337, 52578.651 18/09/26,14:20:29,05,12,1, 11.9,1,1, 7.409, 10683.503, 104.334, 52578.776 18/09/26,14:20:29,06,12,1, 11.9,1,1, 7.409, 10683.490, 104.316, 52578.660 18/09/26,14:20:29,07,12,1, 11.9,1,1, 7.409, 10683.482, 104.313, 52578.713 18/09/26,14:20:29,08,12,1, 11.9,1,1, 7.409, 10683.496, 104.303, 52578.719 18/09/26,14:20:29,09,12,1, 11.9,1,1, 7.409, 10683.492, 104.292, 52578.651 18/09/26,14:20:29,10,12,1, 11.9,1,1, 7.409, 10683.480, 104.298, 52578.720 18/09/26,14:20:29,11,12,1, 11.9,1,1, 7.409, 10683.475, 104.337, 52578.747 18/09/26,14:20:29,12,12,1, 11.9,1,1, 7.409, 10683.481, 104.303, 52578.775 18/09/26,14:20:29,13,12,1, 11.9,1,1, 7.409, 10683.487, 104.307, 52578.691 18/09/26,14:20:29,14,12,1, 11.9,1,1, 7.409, 10683.472, 104.304, 52578.693 18/09/26,14:20:29,15,12,1, 11.9,1,1, 7.409, 10683.462, 104.296, 52578.730 18/09/26,14:20:29,16,12,1, 11.9,1,1, 7.409, 10683.481, 104.298, 52578.730 18/09/26,14:20:29,17,12,1, 11.9,1,1, 7.409, 10683.480, 104.302, 52578.680 18/09/26,14:20:29,18,12,1, 11.9,1,1, 7.409, 10683.445, 104.301, 52578.746 18/09/26,14:20:29,19,12,1, 11.9,1,1, 7.409, 10683.457, 104.291, 52578.761 18/09/26,14:20:30,00,12,1, 11.8,1,1, 7.408, 10683.455, 104.291, 52578.761 18/09/26,14:20:30,01,12,1, 11.8,1,1, 7.408, 10683.494, 104.284, 52578.699 18/09/26,14:20:30,02,12,1, 11.8,1,1, 7.408, 10683.465, 104.284, 52578.738 18/09/26,14:20:30,03,12,1, 11.8,1,1, 7.408, 10683.474, 104.271, 52578.700 18/09/26,14:20:30,04,12,1, 11.8,1,1, 7.408, 10683.471, 104.289, 52578.660 18/09/26,14:20:30,05,12,1, 11.8,1,1, 7.408, 10683.459, 104.253, 52578.673 18/09/26,14:20:30,06,12,1, 11.8,1,1, 7.408, 10683.450, 104.264, 52578.737 18/09/26,14:20:30,07,12,1, 11.8,1,1, 7.408, 10683.449, 104.276, 52578.731 18/09/26,14:20:30,08,12,1, 11.8,1,1, 7.408, 10683.483, 104.249, 52578.784 18/09/26,14:20:30,09,12,1, 11.8,1,1, 7.408, 10683.454, 104.244, 52578.728 18/09/26,14:20:30,10,12,1, 11.8,1,1, 7.408, 10683.456, 104.265, 52578.725 18/09/26,14:20:30,11,12,1, 11.8,1,1, 7.408, 10683.457, 104.242, 52578.718 18/09/26,14:20:30,12,12,1, 11.8,1,1, 7.408, 10683.448, 104.264, 52578.795 18/09/26,14:20:30,13,12,1, 11.8,1,1, 7.408, 10683.469, 104.261, 52578.761 18/09/26,14:20:30,14,12,1, 11.8,1,1, 7.408, 10683.453, 104.242, 52578.722 18/09/26,14:20:30,15,12,1, 11.8,1,1, 7.408, 10683.465, 104.250, 52578.710 18/09/26,14:20:30,16,12,1, 11.8,1,1, 7.408, 10683.458, 104.257, 52578.719 18/09/26,14:20:30,17,12,1, 11.8,1,1, 7.408, 10683.450, 104.256, 52578.741 18/09/26,14:20:30,18,12,1, 11.8,1,1, 7.408, 10683.463, 104.244, 52578.710 18/09/26,14:20:30,19,12,1, 11.8,1,1, 7.408, 10683.427, 104.215, 52578.618 18/09/26,14:20:31,00,12,1, 11.9,1,1, 7.410, 10683.422, 104.215, 52578.618 18/09/26,14:20:31,01,12,1, 11.9,1,1, 7.410, 10683.440, 104.211, 52578.722 18/09/26,14:20:31,02,12,1, 11.9,1,1, 7.410, 10683.447, 104.195, 52578.745 18/09/26,14:20:31,03,12,1, 11.9,1,1, 7.410, 10683.447, 104.214, 52578.684 18/09/26,14:20:31,04,12,1, 11.9,1,1, 7.410, 10683.462, 104.202, 52578.771 18/09/26,14:20:31,05,12,1, 11.9,1,1, 7.410, 10683.441, 104.201, 52578.696 18/09/26,14:20:31,06,12,1, 11.9,1,1, 7.410, 10683.439, 104.207, 52578.700 18/09/26,14:20:31,07,12,1, 11.9,1,1, 7.410, 10683.436, 104.210, 52578.729 18/09/26,14:20:31,08,12,1, 11.9,1,1, 7.410, 10683.442, 104.193, 52578.706 18/09/26,14:20:31,09,12,1, 11.9,1,1, 7.410, 10683.454, 104.168, 52578.692 18/09/26,14:20:31,10,12,1, 11.9,1,1, 7.410, 10683.448, 104.193, 52578.763 18/09/26,14:20:31,11,12,1, 11.9,1,1, 7.410, 10683.444, 104.173, 52578.719 18/09/26,14:20:31,12,12,1, 11.9,1,1, 7.410, 10683.445, 104.167, 52578.709 18/09/26,14:20:31,13,12,1, 11.9,1,1, 7.410, 10683.441, 104.184, 52578.704 18/09/26,14:20:31,14,12,1, 11.9,1,1, 7.410, 10683.431, 104.189, 52578.743 18/09/26,14:20:31,15,12,1, 11.9,1,1, 7.410, 10683.431, 104.168, 52578.736 18/09/26,14:20:31,16,12,1, 11.9,1,1, 7.410, 10683.421, 104.185, 52578.772 18/09/26,14:20:31,17,12,1, 11.9,1,1, 7.410, 10683.448, 104.171, 52578.738 18/09/26,14:20:31,18,12,1, 11.9,1,1, 7.410, 10683.435, 104.134, 52578.718 18/09/26,14:20:31,19,12,1, 11.9,1,1, 7.410, 10683.429, 104.156, 52578.716 18/09/26,14:20:32,00,12,1, 11.9,1,1, 7.410, 10683.422, 104.156, 52578.716 18/09/26,14:20:32,01,12,1, 11.9,1,1, 7.410, 10683.445, 104.158, 52578.801 18/09/26,14:20:32,02,12,1, 11.9,1,1, 7.410, 10683.428, 104.136, 52578.709 18/09/26,14:20:32,03,12,1, 11.9,1,1, 7.410, 10683.461, 104.138, 52578.747 18/09/26,14:20:32,04,12,1, 11.9,1,1, 7.410, 10683.440, 104.131, 52578.691 18/09/26,14:20:32,05,12,1, 11.9,1,1, 7.410, 10683.412, 104.123, 52578.739 18/09/26,14:20:32,06,12,1, 11.9,1,1, 7.410, 10683.449, 104.129, 52578.731 18/09/26,14:20:32,07,12,1, 11.9,1,1, 7.410, 10683.417, 104.131, 52578.790 18/09/26,14:20:32,08,12,1, 11.9,1,1, 7.410, 10683.426, 104.115, 52578.791 18/09/26,14:20:32,09,12,1, 11.9,1,1, 7.410, 10683.453, 104.134, 52578.791 18/09/26,14:20:32,10,12,1, 11.9,1,1, 7.410, 10683.431, 104.129, 52578.716 18/09/26,14:20:32,11,12,1, 11.9,1,1, 7.410, 10683.437, 104.120, 52578.724 18/09/26,14:20:32,12,12,1, 11.9,1,1, 7.410, 10683.428, 104.100, 52578.674 18/09/26,14:20:32,13,12,1, 11.9,1,1, 7.410, 10683.403, 104.122, 52578.796 18/09/26,14:20:32,14,12,1, 11.9,1,1, 7.410, 10683.421, 104.125, 52578.749 18/09/26,14:20:32,15,12,1, 11.9,1,1, 7.410, 10683.416, 104.107, 52578.754 18/09/26,14:20:32,16,12,1, 11.9,1,1, 7.410, 10683.419, 104.108, 52578.664 18/09/26,14:20:32,17,12,1, 11.9,1,1, 7.410, 10683.409, 104.105, 52578.721 18/09/26,14:20:32,18,12,1, 11.9,1,1, 7.410, 10683.421, 104.126, 52578.801 18/09/26,14:20:32,19,12,1, 11.9,1,1, 7.410, 10683.395, 104.103, 52578.757 18/09/26,14:20:33,00,12,1, 11.9,1,1, 7.410, 10683.389, 104.103, 52578.757 18/09/26,14:20:33,01,12,1, 11.9,1,1, 7.410, 10683.430, 104.124, 52578.789 18/09/26,14:20:33,02,12,1, 11.9,1,1, 7.410, 10683.433, 104.093, 52578.678 18/09/26,14:20:33,03,12,1, 11.9,1,1, 7.410, 10683.422, 104.121, 52578.781 18/09/26,14:20:33,04,12,1, 11.9,1,1, 7.410, 10683.415, 104.100, 52578.798 18/09/26,14:20:33,05,12,1, 11.9,1,1, 7.410, 10683.399, 104.083, 52578.706 18/09/26,14:20:33,06,12,1, 11.9,1,1, 7.410, 10683.419, 104.099, 52578.745 18/09/26,14:20:33,07,12,1, 11.9,1,1, 7.410, 10683.421, 104.086, 52578.741 18/09/26,14:20:33,08,12,1, 11.9,1,1, 7.410, 10683.411, 104.041, 52578.669 18/09/26,14:20:33,09,12,1, 11.9,1,1, 7.410, 10683.383, 104.048, 52578.726 18/09/26,14:20:33,10,12,1, 11.9,1,1, 7.410, 10683.391, 104.086, 52578.800 18/09/26,14:20:33,11,12,1, 11.9,1,1, 7.410, 10683.397, 104.054, 52578.775 18/09/26,14:20:33,12,12,1, 11.9,1,1, 7.410, 10683.424, 104.053, 52578.738 18/09/26,14:20:33,13,12,1, 11.9,1,1, 7.410, 10683.411, 104.067, 52578.758 18/09/26,14:20:33,14,12,1, 11.9,1,1, 7.410, 10683.383, 104.071, 52578.740 18/09/26,14:20:33,15,12,1, 11.9,1,1, 7.410, 10683.390, 104.050, 52578.743 18/09/26,14:20:33,16,12,1, 11.9,1,1, 7.410, 10683.396, 104.026, 52578.679 18/09/26,14:20:33,17,12,1, 11.9,1,1, 7.410, 10683.380, 104.040, 52578.679 18/09/26,14:20:33,18,12,1, 11.9,1,1, 7.410, 10683.373, 104.012, 52578.736 18/09/26,14:20:33,19,12,1, 11.9,1,1, 7.410, 10683.370, 104.047, 52578.800 18/09/26,14:20:34,00,12,1, 11.8,1,1, 7.409, 10683.364, 104.047, 52578.800 18/09/26,14:20:34,01,12,1, 11.8,1,1, 7.409, 10683.365, 104.031, 52578.768 18/09/26,14:20:34,02,12,1, 11.8,1,1, 7.409, 10683.385, 104.011, 52578.732 18/09/26,14:20:34,03,12,1, 11.8,1,1, 7.409, 10683.368, 104.031, 52578.761 18/09/26,14:20:34,04,12,1, 11.8,1,1, 7.409, 10683.366, 104.014, 52578.744 18/09/26,14:20:34,05,12,1, 11.8,1,1, 7.409, 10683.360, 104.013, 52578.789 18/09/26,14:20:34,06,12,1, 11.8,1,1, 7.409, 10683.370, 104.026, 52578.798 18/09/26,14:20:34,07,12,1, 11.8,1,1, 7.409, 10683.389, 104.022, 52578.774 18/09/26,14:20:34,08,12,1, 11.8,1,1, 7.409, 10683.369, 104.013, 52578.695 18/09/26,14:20:34,09,12,1, 11.8,1,1, 7.409, 10683.179, 104.000, 52578.275 18/09/26,14:20:34,10,12,1, 11.8,1,1, 7.409, 10683.635, 103.866, 52576.305 18/09/26,14:20:34,11,12,1, 11.8,1,1, 7.409, 10683.093, 103.993, 52577.596 18/09/26,14:20:34,12,12,1, 11.8,1,1, 7.409, 10683.138, 104.103, 52579.429 18/09/26,14:20:34,13,12,1, 11.8,1,1, 7.409, 10683.266, 104.052, 52578.657 18/09/26,14:20:34,14,12,1, 11.8,1,1, 7.409, 10683.166, 104.063, 52578.828 18/09/26,14:20:34,15,12,1, 11.8,1,1, 7.409, 10683.261, 104.065, 52578.870 18/09/26,14:20:34,16,12,1, 11.8,1,1, 7.409, 10683.281, 104.052, 52578.837 18/09/26,14:20:34,17,12,1, 11.8,1,1, 7.409, 10683.327, 104.024, 52578.732 18/09/26,14:20:34,18,12,1, 11.8,1,1, 7.409, 10683.345, 104.034, 52578.753 18/09/26,14:20:34,19,12,1, 11.8,1,1, 7.409, 10683.312, 104.008, 52578.794 18/09/26,14:20:35,00,12,1, 11.7,1,1, 7.411, 10683.305, 104.008, 52578.794 18/09/26,14:20:35,01,12,1, 11.7,1,1, 7.411, 10683.360, 104.007, 52578.751 18/09/26,14:20:35,02,12,1, 11.7,1,1, 7.411, 10683.338, 103.985, 52578.735 18/09/26,14:20:35,03,12,1, 11.7,1,1, 7.411, 10683.324, 104.005, 52578.764 18/09/26,14:20:35,04,12,1, 11.7,1,1, 7.411, 10683.315, 104.012, 52578.787 18/09/26,14:20:35,05,12,1, 11.7,1,1, 7.411, 10683.308, 104.015, 52578.784 18/09/26,14:20:35,06,12,1, 11.7,1,1, 7.411, 10683.299, 104.008, 52578.797 18/09/26,14:20:35,07,12,1, 11.7,1,1, 7.411, 10683.330, 103.992, 52578.797 18/09/26,14:20:35,08,12,1, 11.7,1,1, 7.411, 10683.291, 103.991, 52578.683 18/09/26,14:20:35,09,12,1, 11.7,1,1, 7.411, 10683.332, 103.984, 52578.694 18/09/26,14:20:35,10,12,1, 11.7,1,1, 7.411, 10683.292, 104.000, 52578.712 18/09/26,14:20:35,11,12,1, 11.7,1,1, 7.411, 10683.287, 104.020, 52578.831 18/09/26,14:20:35,12,12,1, 11.7,1,1, 7.411, 10683.309, 104.003, 52578.721 18/09/26,14:20:35,13,12,1, 11.7,1,1, 7.411, 10683.317, 103.995, 52578.750 18/09/26,14:20:35,14,12,1, 11.7,1,1, 7.411, 10683.317, 103.981, 52578.682 18/09/26,14:20:35,15,12,1, 11.7,1,1, 7.411, 10683.301, 103.976, 52578.648 18/09/26,14:20:35,16,12,1, 11.7,1,1, 7.411, 10683.292, 104.001, 52578.721 18/09/26,14:20:35,17,12,1, 11.7,1,1, 7.411, 10683.295, 103.991, 52578.692 18/09/26,14:20:35,18,12,1, 11.7,1,1, 7.411, 10683.273, 103.966, 52578.655 18/09/26,14:20:35,19,12,1, 11.7,1,1, 7.411, 10683.290, 103.985, 52578.634 18/09/26,14:20:36,00,12,1, 11.9,1,1, 7.408, 10683.289, 103.985, 52578.634 18/09/26,14:20:36,01,12,1, 11.9,1,1, 7.408, 10683.288, 103.990, 52578.665 18/09/26,14:20:36,02,12,1, 11.9,1,1, 7.408, 10683.267, 103.991, 52578.657 18/09/26,14:20:36,03,12,1, 11.9,1,1, 7.408, 10683.253, 103.999, 52578.749 18/09/26,14:20:36,04,12,1, 11.9,1,1, 7.408, 10683.246, 103.979, 52578.700 18/09/26,14:20:36,05,12,1, 11.9,1,1, 7.408, 10683.249, 104.000, 52578.699 18/09/26,14:20:36,06,12,1, 11.9,1,1, 7.408, 10683.263, 103.994, 52578.645 18/09/26,14:20:36,07,12,1, 11.9,1,1, 7.408, 10683.247, 103.978, 52578.677 18/09/26,14:20:36,08,12,1, 11.9,1,1, 7.408, 10683.238, 103.976, 52578.672 18/09/26,14:20:36,09,12,1, 11.9,1,1, 7.408, 10683.229, 103.959, 52578.726 18/09/26,14:20:36,10,12,1, 11.9,1,1, 7.408, 10683.221, 103.966, 52578.704 18/09/26,14:20:36,11,12,1, 11.9,1,1, 7.408, 10683.227, 103.948, 52578.633 18/09/26,14:20:36,12,12,1, 11.9,1,1, 7.408, 10683.223, 103.970, 52578.573 18/09/26,14:20:36,13,12,1, 11.9,1,1, 7.408, 10683.240, 103.985, 52578.615 18/09/26,14:20:36,14,12,1, 11.9,1,1, 7.408, 10683.206, 103.967, 52578.671 18/09/26,14:20:36,15,12,1, 11.9,1,1, 7.408, 10683.223, 103.947, 52578.686 18/09/26,14:20:36,16,12,1, 11.9,1,1, 7.408, 10683.224, 103.993, 52578.672 18/09/26,14:20:36,17,12,1, 11.9,1,1, 7.408, 10683.191, 103.977, 52578.695 18/09/26,14:20:36,18,12,1, 11.9,1,1, 7.408, 10683.209, 103.945, 52578.633 18/09/26,14:20:36,19,12,1, 11.9,1,1, 7.408, 10683.209, 103.937, 52578.643 18/09/26,14:20:37,00,12,1, 11.8,1,1, 7.411, 10683.205, 103.937, 52578.643 18/09/26,14:20:37,01,12,1, 11.8,1,1, 7.411, 10683.188, 103.939, 52578.692 18/09/26,14:20:37,02,12,1, 11.8,1,1, 7.411, 10683.184, 103.931, 52578.647 18/09/26,14:20:37,03,12,1, 11.8,1,1, 7.411, 10683.188, 103.970, 52578.690 18/09/26,14:20:37,04,12,1, 11.8,1,1, 7.411, 10683.207, 103.942, 52578.607 18/09/26,14:20:37,05,12,1, 11.8,1,1, 7.411, 10683.171, 103.924, 52578.585 18/09/26,14:20:37,06,12,1, 11.8,1,1, 7.411, 10683.190, 103.947, 52578.601 18/09/26,14:20:37,07,12,1, 11.8,1,1, 7.411, 10683.205, 103.946, 52578.568 18/09/26,14:20:37,08,12,1, 11.8,1,1, 7.411, 10683.175, 103.929, 52578.617 18/09/26,14:20:37,09,12,1, 11.8,1,1, 7.411, 10683.149, 103.936, 52578.650 18/09/26,14:20:37,10,12,1, 11.8,1,1, 7.411, 10683.181, 103.949, 52578.658 18/09/26,14:20:37,11,12,1, 11.8,1,1, 7.411, 10683.139, 103.949, 52578.677 18/09/26,14:20:37,12,12,1, 11.8,1,1, 7.411, 10683.135, 103.934, 52578.581 18/09/26,14:20:37,13,12,1, 11.8,1,1, 7.411, 10683.121, 103.924, 52578.623 18/09/26,14:20:37,14,12,1, 11.8,1,1, 7.411, 10683.113, 103.926, 52578.713 18/09/26,14:20:37,15,12,1, 11.8,1,1, 7.411, 10683.133, 103.900, 52578.636 18/09/26,14:20:37,16,12,1, 11.8,1,1, 7.411, 10683.120, 103.891, 52578.574 18/09/26,14:20:37,17,12,1, 11.8,1,1, 7.411, 10683.126, 103.885, 52578.616 18/09/26,14:20:37,18,12,1, 11.8,1,1, 7.411, 10683.069, 103.898, 52578.616 18/09/26,14:20:37,19,12,1, 11.8,1,1, 7.411, 10683.103, 103.885, 52578.474 18/09/26,14:20:38,00,12,1, 11.9,1,1, 7.411, 10683.097, 103.885, 52578.474 18/09/26,14:20:38,01,12,1, 11.9,1,1, 7.411, 10683.090, 103.859, 52578.516 18/09/26,14:20:38,02,12,1, 11.9,1,1, 7.411, 10683.069, 103.857, 52578.514 18/09/26,14:20:38,03,12,1, 11.9,1,1, 7.411, 10683.074, 103.870, 52578.575 18/09/26,14:20:38,04,12,1, 11.9,1,1, 7.411, 10683.064, 103.862, 52578.683 18/09/26,14:20:38,05,12,1, 11.9,1,1, 7.411, 10683.056, 103.857, 52578.661 18/09/26,14:20:38,06,12,1, 11.9,1,1, 7.411, 10683.039, 103.859, 52578.552 18/09/26,14:20:38,07,12,1, 11.9,1,1, 7.411, 10683.046, 103.859, 52578.682 18/09/26,14:20:38,08,12,1, 11.9,1,1, 7.411, 10683.007, 103.829, 52578.531 18/09/26,14:20:38,09,12,1, 11.9,1,1, 7.411, 10683.003, 103.834, 52578.454 18/09/26,14:20:38,10,12,1, 11.9,1,1, 7.411, 10683.009, 103.807, 52578.473 18/09/26,14:20:38,11,12,1, 11.9,1,1, 7.411, 10683.027, 103.778, 52578.510 18/09/26,14:20:38,12,12,1, 11.9,1,1, 7.411, 10682.992, 103.797, 52578.509 18/09/26,14:20:38,13,12,1, 11.9,1,1, 7.411, 10682.996, 103.815, 52578.565 18/09/26,14:20:38,14,12,1, 11.9,1,1, 7.411, 10683.021, 103.798, 52578.610 18/09/26,14:20:38,15,12,1, 11.9,1,1, 7.411, 10683.032, 103.756, 52578.561 18/09/26,14:20:38,16,12,1, 11.9,1,1, 7.411, 10682.993, 103.770, 52578.549 18/09/26,14:20:38,17,12,1, 11.9,1,1, 7.411, 10682.991, 103.745, 52578.540 18/09/26,14:20:38,18,12,1, 11.9,1,1, 7.411, 10682.991, 103.737, 52578.571 18/09/26,14:20:38,19,12,1, 11.9,1,1, 7.411, 10682.973, 103.739, 52578.562 18/09/26,14:20:39,00,12,1, 11.8,1,1, 7.406, 10682.971, 103.739, 52578.562 18/09/26,14:20:39,01,12,1, 11.8,1,1, 7.406, 10682.986, 103.723, 52578.535 18/09/26,14:20:39,02,12,1, 11.8,1,1, 7.406, 10682.994, 103.699, 52578.458 18/09/26,14:20:39,03,12,1, 11.8,1,1, 7.406, 10682.978, 103.671, 52578.434 18/09/26,14:20:39,04,12,1, 11.8,1,1, 7.406, 10682.989, 103.671, 52578.462 18/09/26,14:20:39,05,12,1, 11.8,1,1, 7.406, 10682.984, 103.661, 52578.481 18/09/26,14:20:39,06,12,1, 11.8,1,1, 7.406, 10682.965, 103.652, 52578.450 18/09/26,14:20:39,07,12,1, 11.8,1,1, 7.406, 10682.974, 103.652, 52578.557 18/09/26,14:20:39,08,12,1, 11.8,1,1, 7.406, 10682.987, 103.640, 52578.567 18/09/26,14:20:39,09,12,1, 11.8,1,1, 7.406, 10682.977, 103.652, 52578.620 18/09/26,14:20:39,10,12,1, 11.8,1,1, 7.406, 10682.960, 103.645, 52578.552 18/09/26,14:20:39,11,12,1, 11.8,1,1, 7.406, 10682.967, 103.601, 52578.506 18/09/26,14:20:39,12,12,1, 11.8,1,1, 7.406, 10682.971, 103.590, 52578.507 18/09/26,14:20:39,13,12,1, 11.8,1,1, 7.406, 10682.949, 103.605, 52578.538 18/09/26,14:20:39,14,12,1, 11.8,1,1, 7.406, 10682.966, 103.576, 52578.443 18/09/26,14:20:39,15,12,1, 11.8,1,1, 7.406, 10682.965, 103.553, 52578.500 18/09/26,14:20:39,16,12,1, 11.8,1,1, 7.406, 10682.986, 103.561, 52578.520 18/09/26,14:20:39,17,12,1, 11.8,1,1, 7.406, 10682.981, 103.568, 52578.450 18/09/26,14:20:39,18,12,1, 11.8,1,1, 7.406, 10682.988, 103.529, 52578.458 18/09/26,14:20:39,19,12,1, 11.8,1,1, 7.406, 10682.970, 103.530, 52578.455 18/09/26,14:20:40,00,12,1, 11.9,1,1, 7.411, 10682.963, 103.530, 52578.455 18/09/26,14:20:40,01,12,1, 11.9,1,1, 7.411, 10682.979, 103.520, 52578.541 18/09/26,14:20:40,02,12,1, 11.9,1,1, 7.411, 10682.991, 103.522, 52578.535 18/09/26,14:20:40,03,12,1, 11.9,1,1, 7.411, 10682.991, 103.522, 52578.593 18/09/26,14:20:40,04,12,1, 11.9,1,1, 7.411, 10682.993, 103.536, 52578.654 18/09/26,14:20:40,05,12,1, 11.9,1,1, 7.411, 10683.014, 103.503, 52578.623 18/09/26,14:20:40,06,12,1, 11.9,1,1, 7.411, 10683.030, 103.490, 52578.561 18/09/26,14:20:40,07,12,1, 11.9,1,1, 7.411, 10683.001, 103.464, 52578.492 18/09/26,14:20:40,08,12,1, 11.9,1,1, 7.411, 10682.975, 103.479, 52578.543 18/09/26,14:20:40,09,12,1, 11.9,1,1, 7.411, 10683.007, 103.475, 52578.628 18/09/26,14:20:40,10,12,1, 11.9,1,1, 7.411, 10683.023, 103.492, 52578.658 18/09/26,14:20:40,11,12,1, 11.9,1,1, 7.411, 10683.007, 103.494, 52578.677 18/09/26,14:20:40,12,12,1, 11.9,1,1, 7.411, 10683.027, 103.481, 52578.672 18/09/26,14:20:40,13,12,1, 11.9,1,1, 7.411, 10683.035, 103.488, 52578.638 18/09/26,14:20:40,14,12,1, 11.9,1,1, 7.411, 10683.032, 103.489, 52578.695 18/09/26,14:20:40,15,12,1, 11.9,1,1, 7.411, 10683.028, 103.454, 52578.639 18/09/26,14:20:40,16,12,1, 11.9,1,1, 7.411, 10683.044, 103.460, 52578.627 18/09/26,14:20:40,17,12,1, 11.9,1,1, 7.411, 10683.043, 103.472, 52578.659 18/09/26,14:20:40,18,12,1, 11.9,1,1, 7.411, 10683.052, 103.439, 52578.584 18/09/26,14:20:40,19,12,1, 11.9,1,1, 7.411, 10683.043, 103.437, 52578.564 18/09/26,14:20:41,00,12,1, 11.9,1,1, 7.409, 10683.038, 103.437, 52578.564 18/09/26,14:20:41,01,12,1, 11.9,1,1, 7.409, 10683.044, 103.434, 52578.536 18/09/26,14:20:41,02,12,1, 11.9,1,1, 7.409, 10683.045, 103.454, 52578.618 18/09/26,14:20:41,03,12,1, 11.9,1,1, 7.409, 10683.039, 103.428, 52578.653 18/09/26,14:20:41,04,12,1, 11.9,1,1, 7.409, 10683.051, 103.440, 52578.826 18/09/26,14:20:41,05,12,1, 11.9,1,1, 7.409, 10683.086, 103.444, 52578.667 18/09/26,14:20:41,06,12,1, 11.9,1,1, 7.409, 10683.054, 103.445, 52578.773 18/09/26,14:20:41,07,12,1, 11.9,1,1, 7.409, 10683.112, 103.406, 52578.634 18/09/26,14:20:41,08,12,1, 11.9,1,1, 7.409, 10683.076, 103.418, 52578.748 18/09/26,14:20:41,09,12,1, 11.9,1,1, 7.409, 10683.101, 103.398, 52578.650 18/09/26,14:20:41,10,12,1, 11.9,1,1, 7.409, 10683.131, 103.388, 52578.620 18/09/26,14:20:41,11,12,1, 11.9,1,1, 7.409, 10683.097, 103.395, 52578.659 18/09/26,14:20:41,12,12,1, 11.9,1,1, 7.409, 10683.125, 103.407, 52578.761 18/09/26,14:20:41,13,12,1, 11.9,1,1, 7.409, 10683.112, 103.413, 52578.797 18/09/26,14:20:41,14,12,1, 11.9,1,1, 7.409, 10683.130, 103.403, 52578.757 18/09/26,14:20:41,15,12,1, 11.9,1,1, 7.409, 10683.103, 103.413, 52578.856 18/09/26,14:20:41,16,12,1, 11.9,1,1, 7.409, 10683.127, 103.382, 52578.776 18/09/26,14:20:41,17,12,1, 11.9,1,1, 7.409, 10683.149, 103.377, 52578.729 18/09/26,14:20:41,18,12,1, 11.9,1,1, 7.409, 10683.112, 103.385, 52578.768 18/09/26,14:20:41,19,12,1, 11.9,1,1, 7.409, 10683.129, 103.382, 52578.715 18/09/26,14:20:42,00,12,1, 11.8,1,1, 7.407, 10683.122, 103.382, 52578.715 18/09/26,14:20:42,01,12,1, 11.8,1,1, 7.407, 10683.148, 103.406, 52578.636 18/09/26,14:20:42,02,12,1, 11.8,1,1, 7.407, 10683.124, 103.398, 52578.733 18/09/26,14:20:42,03,12,1, 11.8,1,1, 7.407, 10683.135, 103.386, 52578.761 18/09/26,14:20:42,04,12,1, 11.8,1,1, 7.407, 10683.128, 103.390, 52578.794 18/09/26,14:20:42,05,12,1, 11.8,1,1, 7.407, 10683.109, 103.382, 52578.879 18/09/26,14:20:42,06,12,1, 11.8,1,1, 7.407, 10683.122, 103.394, 52578.937 18/09/26,14:20:42,07,12,1, 11.8,1,1, 7.407, 10683.137, 103.405, 52578.891 18/09/26,14:20:42,08,12,1, 11.8,1,1, 7.407, 10683.137, 103.367, 52578.791 18/09/26,14:20:42,09,12,1, 11.8,1,1, 7.407, 10683.126, 103.388, 52578.805 18/09/26,14:20:42,10,12,1, 11.8,1,1, 7.407, 10683.133, 103.377, 52578.708 18/09/26,14:20:42,11,12,1, 11.8,1,1, 7.407, 10683.148, 103.378, 52578.761 18/09/26,14:20:42,12,12,1, 11.8,1,1, 7.407, 10683.129, 103.384, 52578.793 18/09/26,14:20:42,13,12,1, 11.8,1,1, 7.407, 10683.127, 103.369, 52578.784 18/09/26,14:20:42,14,12,1, 11.8,1,1, 7.407, 10683.121, 103.369, 52578.840 18/09/26,14:20:42,15,12,1, 11.8,1,1, 7.407, 10683.124, 103.377, 52578.914 18/09/26,14:20:42,16,12,1, 11.8,1,1, 7.407, 10683.113, 103.370, 52578.935 18/09/26,14:20:42,17,12,1, 11.8,1,1, 7.407, 10683.133, 103.390, 52578.886 18/09/26,14:20:42,18,12,1, 11.8,1,1, 7.407, 10683.127, 103.388, 52578.860 18/09/26,14:20:42,19,12,1, 11.8,1,1, 7.407, 10683.141, 103.378, 52578.834 18/09/26,14:20:43,00,12,1, 11.9,1,1, 7.409, 10683.138, 103.378, 52578.834 18/09/26,14:20:43,01,12,1, 11.9,1,1, 7.409, 10683.129, 103.397, 52578.818 18/09/26,14:20:43,02,12,1, 11.9,1,1, 7.409, 10683.135, 103.377, 52578.748 18/09/26,14:20:43,03,12,1, 11.9,1,1, 7.409, 10683.091, 103.392, 52578.878 18/09/26,14:20:43,04,12,1, 11.9,1,1, 7.409, 10683.114, 103.414, 52578.916 18/09/26,14:20:43,05,12,1, 11.9,1,1, 7.409, 10683.126, 103.404, 52578.934 18/09/26,14:20:43,06,12,1, 11.9,1,1, 7.409, 10683.152, 103.398, 52579.023 18/09/26,14:20:43,07,12,1, 11.9,1,1, 7.409, 10683.142, 103.395, 52578.994 18/09/26,14:20:43,08,12,1, 11.9,1,1, 7.409, 10683.175, 103.381, 52578.893 18/09/26,14:20:43,09,12,1, 11.9,1,1, 7.409, 10683.118, 103.381, 52578.914 18/09/26,14:20:43,10,12,1, 11.9,1,1, 7.409, 10683.162, 103.352, 52578.678 18/09/26,14:20:43,11,12,1, 11.9,1,1, 7.409, 10683.133, 103.366, 52578.763 18/09/26,14:20:43,12,12,1, 11.9,1,1, 7.409, 10683.116, 103.373, 52578.835 18/09/26,14:20:43,13,12,1, 11.9,1,1, 7.409, 10683.162, 103.379, 52578.844 18/09/26,14:20:43,14,12,1, 11.9,1,1, 7.409, 10683.116, 103.381, 52578.912 18/09/26,14:20:43,15,12,1, 11.9,1,1, 7.409, 10683.116, 103.363, 52578.986 18/09/26,14:20:43,16,12,1, 11.9,1,1, 7.409, 10683.149, 103.396, 52579.028 18/09/26,14:20:43,17,12,1, 11.9,1,1, 7.409, 10683.118, 103.351, 52579.030 18/09/26,14:20:43,18,12,1, 11.9,1,1, 7.409, 10683.145, 103.342, 52578.888 18/09/26,14:20:43,19,12,1, 11.9,1,1, 7.409, 10683.142, 103.381, 52578.931 18/09/26,14:20:44,00,12,1, 11.8,1,1, 7.409, 10683.138, 103.381, 52578.931 18/09/26,14:20:44,01,12,1, 11.8,1,1, 7.409, 10683.159, 103.379, 52578.919 18/09/26,14:20:44,02,12,1, 11.8,1,1, 7.409, 10683.150, 103.333, 52578.875 18/09/26,14:20:44,03,12,1, 11.8,1,1, 7.409, 10683.132, 103.354, 52578.989 18/09/26,14:20:44,04,12,1, 11.8,1,1, 7.409, 10683.138, 103.349, 52579.057 18/09/26,14:20:44,05,12,1, 11.8,1,1, 7.409, 10683.147, 103.350, 52579.118 18/09/26,14:20:44,06,12,1, 11.8,1,1, 7.409, 10683.143, 103.367, 52579.076 18/09/26,14:20:44,07,12,1, 11.8,1,1, 7.409, 10683.126, 103.356, 52579.023 18/09/26,14:20:44,08,12,1, 11.8,1,1, 7.409, 10683.123, 103.330, 52578.980 18/09/26,14:20:44,09,12,1, 11.8,1,1, 7.409, 10683.120, 103.333, 52578.902 18/09/26,14:20:44,10,12,1, 11.8,1,1, 7.409, 10683.148, 103.329, 52578.912 18/09/26,14:20:44,11,12,1, 11.8,1,1, 7.409, 10683.099, 103.340, 52578.887 18/09/26,14:20:44,12,12,1, 11.8,1,1, 7.409, 10683.127, 103.325, 52578.988 18/09/26,14:20:44,13,12,1, 11.8,1,1, 7.409, 10683.133, 103.313, 52578.971 18/09/26,14:20:44,14,12,1, 11.8,1,1, 7.409, 10683.122, 103.331, 52579.041 18/09/26,14:20:44,15,12,1, 11.8,1,1, 7.409, 10683.118, 103.321, 52579.015 18/09/26,14:20:44,16,12,1, 11.8,1,1, 7.409, 10683.109, 103.327, 52578.995 18/09/26,14:20:44,17,12,1, 11.8,1,1, 7.409, 10683.116, 103.323, 52579.002 18/09/26,14:20:44,18,12,1, 11.8,1,1, 7.409, 10683.129, 103.307, 52578.919 18/09/26,14:20:44,19,12,1, 11.8,1,1, 7.409, 10683.106, 103.330, 52578.892 18/09/26,14:20:45,00,12,1, 11.8,1,1, 7.410, 10683.105, 103.330, 52578.892 18/09/26,14:20:45,01,12,1, 11.8,1,1, 7.410, 10683.119, 103.314, 52578.969 18/09/26,14:20:45,02,12,1, 11.8,1,1, 7.410, 10683.120, 103.289, 52579.009 18/09/26,14:20:45,03,12,1, 11.8,1,1, 7.410, 10683.107, 103.309, 52579.029 18/09/26,14:20:45,04,12,1, 11.8,1,1, 7.410, 10683.109, 103.291, 52578.947 18/09/26,14:20:45,05,12,1, 11.8,1,1, 7.410, 10683.114, 103.288, 52578.821 18/09/26,14:20:45,06,12,1, 11.8,1,1, 7.410, 10683.096, 103.291, 52579.044 18/09/26,14:20:45,07,12,1, 11.8,1,1, 7.410, 10683.104, 103.295, 52578.963 18/09/26,14:20:45,08,12,1, 11.8,1,1, 7.410, 10683.124, 103.277, 52578.910 18/09/26,14:20:45,09,12,1, 11.8,1,1, 7.410, 10683.115, 103.280, 52578.846 18/09/26,14:20:45,10,12,1, 11.8,1,1, 7.410, 10683.134, 103.240, 52578.669 18/09/26,14:20:45,11,12,1, 11.8,1,1, 7.410, 10683.143, 103.285, 52578.894 18/09/26,14:20:45,12,12,1, 11.8,1,1, 7.410, 10683.122, 103.286, 52578.969 18/09/26,14:20:45,13,12,1, 11.8,1,1, 7.410, 10683.116, 103.308, 52579.076 18/09/26,14:20:45,14,12,1, 11.8,1,1, 7.410, 10683.138, 103.284, 52579.100 18/09/26,14:20:45,15,12,1, 11.8,1,1, 7.410, 10683.111, 103.289, 52579.131 18/09/26,14:20:45,16,12,1, 11.8,1,1, 7.410, 10683.107, 103.292, 52578.926 18/09/26,14:20:45,17,12,1, 11.8,1,1, 7.410, 10683.085, 103.267, 52579.010 18/09/26,14:20:45,18,12,1, 11.8,1,1, 7.410, 10683.117, 103.242, 52578.930 18/09/26,14:20:45,19,12,1, 11.8,1,1, 7.410, 10683.096, 103.241, 52578.976 18/09/26,14:20:46,00,12,1, 11.8,1,1, 7.410, 10683.088, 103.241, 52578.976 18/09/26,14:20:46,01,12,1, 11.8,1,1, 7.410, 10683.131, 103.286, 52578.971 18/09/26,14:20:46,02,12,1, 11.8,1,1, 7.410, 10683.100, 103.262, 52579.004 18/09/26,14:20:46,03,12,1, 11.8,1,1, 7.410, 10683.092, 103.273, 52579.059 18/09/26,14:20:46,04,12,1, 11.8,1,1, 7.410, 10683.113, 103.237, 52579.048 18/09/26,14:20:46,05,12,1, 11.8,1,1, 7.410, 10683.090, 103.247, 52579.012 18/09/26,14:20:46,06,12,1, 11.8,1,1, 7.410, 10683.093, 103.231, 52578.877 18/09/26,14:20:46,07,12,1, 11.8,1,1, 7.410, 10683.090, 103.216, 52578.986 18/09/26,14:20:46,08,12,1, 11.8,1,1, 7.410, 10683.091, 103.231, 52578.946 18/09/26,14:20:46,09,12,1, 11.8,1,1, 7.410, 10683.111, 103.240, 52578.888 18/09/26,14:20:46,10,12,1, 11.8,1,1, 7.410, 10683.101, 103.242, 52578.991 18/09/26,14:20:46,11,12,1, 11.8,1,1, 7.410, 10683.091, 103.223, 52579.031 18/09/26,14:20:46,12,12,1, 11.8,1,1, 7.410, 10683.080, 103.231, 52579.113 18/09/26,14:20:46,13,12,1, 11.8,1,1, 7.410, 10683.100, 103.234, 52579.075 18/09/26,14:20:46,14,12,1, 11.8,1,1, 7.410, 10683.122, 103.208, 52579.026 18/09/26,14:20:46,15,12,1, 11.8,1,1, 7.410, 10683.096, 103.211, 52578.950 18/09/26,14:20:46,16,12,1, 11.8,1,1, 7.410, 10683.105, 103.227, 52578.918 18/09/26,14:20:46,17,12,1, 11.8,1,1, 7.410, 10683.109, 103.200, 52578.992 18/09/26,14:20:46,18,12,1, 11.8,1,1, 7.410, 10683.102, 103.204, 52578.904 18/09/26,14:20:46,19,12,1, 11.8,1,1, 7.410, 10683.087, 103.198, 52579.009 18/09/26,14:20:47,00,12,1, 11.8,1,1, 7.411, 10683.080, 103.198, 52579.009 18/09/26,14:20:47,01,12,1, 11.8,1,1, 7.411, 10683.104, 103.190, 52579.152 18/09/26,14:20:47,02,12,1, 11.8,1,1, 7.411, 10683.112, 103.190, 52579.080 18/09/26,14:20:47,03,12,1, 11.8,1,1, 7.411, 10683.084, 103.186, 52579.083 18/09/26,14:20:47,04,12,1, 11.8,1,1, 7.411, 10683.095, 103.168, 52579.023 18/09/26,14:20:47,05,12,1, 11.8,1,1, 7.411, 10683.128, 103.170, 52578.920 18/09/26,14:20:47,06,12,1, 11.8,1,1, 7.411, 10683.083, 103.169, 52578.849 18/09/26,14:20:47,07,12,1, 11.8,1,1, 7.411, 10683.082, 103.175, 52579.039 18/09/26,14:20:47,08,12,1, 11.8,1,1, 7.411, 10683.082, 103.168, 52579.061 18/09/26,14:20:47,09,12,1, 11.8,1,1, 7.411, 10683.071, 103.182, 52579.143 18/09/26,14:20:47,10,12,1, 11.8,1,1, 7.411, 10683.081, 103.170, 52579.107 18/09/26,14:20:47,11,12,1, 11.8,1,1, 7.411, 10683.077, 103.155, 52579.198 18/09/26,14:20:47,12,12,1, 11.8,1,1, 7.411, 10683.095, 103.162, 52579.148 18/09/26,14:20:47,13,12,1, 11.8,1,1, 7.411, 10683.099, 103.147, 52579.014 18/09/26,14:20:47,14,12,1, 11.8,1,1, 7.411, 10683.076, 103.149, 52578.984 18/09/26,14:20:47,15,12,1, 11.8,1,1, 7.411, 10683.054, 103.139, 52578.918 18/09/26,14:20:47,16,12,1, 11.8,1,1, 7.411, 10683.068, 103.120, 52579.046 18/09/26,14:20:47,17,12,1, 11.8,1,1, 7.411, 10683.084, 103.146, 52579.124 18/09/26,14:20:47,18,12,1, 11.8,1,1, 7.411, 10683.087, 103.122, 52579.016 18/09/26,14:20:47,19,12,1, 11.8,1,1, 7.411, 10683.086, 103.130, 52579.143 18/09/26,14:20:48,00,12,1, 11.9,1,1, 7.406, 10683.080, 103.130, 52579.143 18/09/26,14:20:48,01,12,1, 11.9,1,1, 7.406, 10683.068, 103.151, 52579.101 18/09/26,14:20:48,02,12,1, 11.9,1,1, 7.406, 10683.084, 103.131, 52579.024 18/09/26,14:20:48,03,12,1, 11.9,1,1, 7.406, 10683.079, 103.125, 52579.032 18/09/26,14:20:48,04,12,1, 11.9,1,1, 7.406, 10683.074, 103.107, 52579.011 18/09/26,14:20:48,05,12,1, 11.9,1,1, 7.406, 10683.079, 103.103, 52578.964 18/09/26,14:20:48,06,12,1, 11.9,1,1, 7.406, 10683.088, 103.123, 52579.090 18/09/26,14:20:48,07,12,1, 11.9,1,1, 7.406, 10683.056, 103.114, 52579.137 18/09/26,14:20:48,08,12,1, 11.9,1,1, 7.406, 10683.073, 103.109, 52579.174 18/09/26,14:20:48,09,12,1, 11.9,1,1, 7.406, 10683.053, 103.091, 52579.132 18/09/26,14:20:48,10,12,1, 11.9,1,1, 7.406, 10683.070, 103.116, 52579.145 18/09/26,14:20:48,11,12,1, 11.9,1,1, 7.406, 10683.082, 103.110, 52579.062 18/09/26,14:20:48,12,12,1, 11.9,1,1, 7.406, 10683.059, 103.108, 52578.963 18/09/26,14:20:48,13,12,1, 11.9,1,1, 7.406, 10683.044, 103.092, 52579.109 18/09/26,14:20:48,14,12,1, 11.9,1,1, 7.406, 10683.085, 103.077, 52579.038 18/09/26,14:20:48,15,12,1, 11.9,1,1, 7.406, 10683.047, 103.101, 52579.126 18/09/26,14:20:48,16,12,1, 11.9,1,1, 7.406, 10683.057, 103.122, 52579.192 18/09/26,14:20:48,17,12,1, 11.9,1,1, 7.406, 10683.059, 103.125, 52579.249 18/09/26,14:20:48,18,12,1, 11.9,1,1, 7.406, 10683.056, 103.097, 52579.191 18/09/26,14:20:48,19,12,1, 11.9,1,1, 7.406, 10683.067, 103.094, 52579.119 18/09/26,14:20:49,00,12,1, 11.9,1,1, 7.410, 10683.063, 103.094, 52579.119 18/09/26,14:20:49,01,12,1, 11.9,1,1, 7.410, 10683.077, 103.076, 52579.012 18/09/26,14:20:49,02,12,1, 11.9,1,1, 7.410, 10683.065, 103.074, 52579.054 18/09/26,14:20:49,03,12,1, 11.9,1,1, 7.410, 10683.084, 103.099, 52579.098 18/09/26,14:20:49,04,12,1, 11.9,1,1, 7.410, 10683.069, 103.066, 52579.094 18/09/26,14:20:49,05,12,1, 11.9,1,1, 7.410, 10683.071, 103.064, 52579.182 18/09/26,14:20:49,06,12,1, 11.9,1,1, 7.410, 10683.055, 103.056, 52579.230 18/09/26,14:20:49,07,12,1, 11.9,1,1, 7.410, 10683.065, 103.049, 52579.183 18/09/26,14:20:49,08,12,1, 11.9,1,1, 7.410, 10683.050, 103.035, 52579.071 18/09/26,14:20:49,09,12,1, 11.9,1,1, 7.410, 10683.046, 103.038, 52578.999 18/09/26,14:20:49,10,12,1, 11.9,1,1, 7.410, 10683.036, 103.037, 52579.072 18/09/26,14:20:49,11,12,1, 11.9,1,1, 7.410, 10683.042, 103.038, 52578.994 18/09/26,14:20:49,12,12,1, 11.9,1,1, 7.410, 10683.041, 103.004, 52579.101 18/09/26,14:20:49,13,12,1, 11.9,1,1, 7.410, 10683.046, 103.042, 52579.155 18/09/26,14:20:49,14,12,1, 11.9,1,1, 7.410, 10683.015, 103.006, 52579.206 18/09/26,14:20:49,15,12,1, 11.9,1,1, 7.410, 10682.998, 103.031, 52579.289 18/09/26,14:20:49,16,12,1, 11.9,1,1, 7.410, 10683.008, 103.026, 52579.273 18/09/26,14:20:49,17,12,1, 11.9,1,1, 7.410, 10683.035, 103.024, 52579.093 18/09/26,14:20:49,18,12,1, 11.9,1,1, 7.410, 10682.996, 103.014, 52579.150 18/09/26,14:20:49,19,12,1, 11.9,1,1, 7.410, 10683.047, 103.019, 52579.012 18/09/26,14:20:50,00,12,1, 11.8,1,1, 7.413, 10683.047, 103.019, 52579.012 18/09/26,14:20:50,01,12,1, 11.8,1,1, 7.413, 10683.004, 102.994, 52579.137 18/09/26,14:20:50,02,12,1, 11.8,1,1, 7.413, 10683.008, 102.995, 52579.202 18/09/26,14:20:50,03,12,1, 11.8,1,1, 7.413, 10683.011, 103.009, 52579.273 18/09/26,14:20:50,04,12,1, 11.8,1,1, 7.413, 10683.008, 102.983, 52579.204 18/09/26,14:20:50,05,12,1, 11.8,1,1, 7.413, 10683.028, 102.985, 52579.107 18/09/26,14:20:50,06,12,1, 11.8,1,1, 7.413, 10683.001, 102.979, 52579.043 18/09/26,14:20:50,07,12,1, 11.8,1,1, 7.413, 10682.984, 102.993, 52579.075 18/09/26,14:20:50,08,12,1, 11.8,1,1, 7.413, 10682.991, 102.972, 52579.051 18/09/26,14:20:50,09,12,1, 11.8,1,1, 7.413, 10683.006, 102.998, 52579.175 18/09/26,14:20:50,10,12,1, 11.8,1,1, 7.413, 10682.986, 102.997, 52579.243 18/09/26,14:20:50,11,12,1, 11.8,1,1, 7.413, 10683.010, 102.968, 52579.194 18/09/26,14:20:50,12,12,1, 11.8,1,1, 7.413, 10683.000, 102.953, 52579.206 18/09/26,14:20:50,13,12,1, 11.8,1,1, 7.413, 10683.003, 102.999, 52579.226 18/09/26,14:20:50,14,12,1, 11.8,1,1, 7.413, 10682.996, 102.977, 52579.131 18/09/26,14:20:50,15,12,1, 11.8,1,1, 7.413, 10682.983, 102.965, 52579.118 18/09/26,14:20:50,16,12,1, 11.8,1,1, 7.413, 10682.977, 102.963, 52579.042 18/09/26,14:20:50,17,12,1, 11.8,1,1, 7.413, 10682.964, 102.964, 52579.139 18/09/26,14:20:50,18,12,1, 11.8,1,1, 7.413, 10682.976, 102.946, 52579.215 18/09/26,14:20:50,19,12,1, 11.8,1,1, 7.413, 10682.963, 102.962, 52579.300 18/09/26,14:20:51,00,12,1, 11.9,1,1, 7.409, 10682.955, 102.962, 52579.300 18/09/26,14:20:51,01,12,1, 11.9,1,1, 7.409, 10682.964, 102.956, 52579.254 18/09/26,14:20:51,02,12,1, 11.9,1,1, 7.409, 10682.957, 102.963, 52579.177 18/09/26,14:20:51,03,12,1, 11.9,1,1, 7.409, 10682.937, 102.915, 52579.104 18/09/26,14:20:51,04,12,1, 11.9,1,1, 7.409, 10682.947, 102.912, 52579.121 18/09/26,14:20:51,05,12,1, 11.9,1,1, 7.409, 10682.946, 102.934, 52579.136 18/09/26,14:20:51,06,12,1, 11.9,1,1, 7.409, 10682.986, 102.907, 52579.139 18/09/26,14:20:51,07,12,1, 11.9,1,1, 7.409, 10682.966, 102.940, 52579.236 18/09/26,14:20:51,08,12,1, 11.9,1,1, 7.409, 10682.931, 102.925, 52579.221 18/09/26,14:20:51,09,12,1, 11.9,1,1, 7.409, 10682.930, 102.935, 52579.279 18/09/26,14:20:51,10,12,1, 11.9,1,1, 7.409, 10682.937, 102.918, 52579.185 18/09/26,14:20:51,11,12,1, 11.9,1,1, 7.409, 10682.920, 102.921, 52579.202 18/09/26,14:20:51,12,12,1, 11.9,1,1, 7.409, 10682.946, 102.893, 52579.134 18/09/26,14:20:51,13,12,1, 11.9,1,1, 7.409, 10682.957, 102.920, 52579.117 18/09/26,14:20:51,14,12,1, 11.9,1,1, 7.409, 10682.977, 102.901, 52579.120 18/09/26,14:20:51,15,12,1, 11.9,1,1, 7.409, 10682.912, 102.911, 52579.275 18/09/26,14:20:51,16,12,1, 11.9,1,1, 7.409, 10682.936, 102.912, 52579.467 18/09/26,14:20:51,17,12,1, 11.9,1,1, 7.409, 10682.884, 102.918, 52579.340 18/09/26,14:20:51,18,12,1, 11.9,1,1, 7.409, 10682.908, 102.902, 52579.321 18/09/26,14:20:51,19,12,1, 11.9,1,1, 7.409, 10682.893, 102.896, 52579.290 18/09/26,14:20:52,00,12,1, 11.9,1,1, 7.411, 10682.888, 102.896, 52579.290 18/09/26,14:20:52,01,12,1, 11.9,1,1, 7.411, 10682.927, 102.896, 52579.108 18/09/26,14:20:52,02,12,1, 11.9,1,1, 7.411, 10682.934, 102.857, 52579.052 18/09/26,14:20:52,03,12,1, 11.9,1,1, 7.411, 10682.906, 102.880, 52579.089 18/09/26,14:20:52,04,12,1, 11.9,1,1, 7.411, 10682.910, 102.876, 52579.169 18/09/26,14:20:52,05,12,1, 11.9,1,1, 7.411, 10682.900, 102.908, 52579.345 18/09/26,14:20:52,06,12,1, 11.9,1,1, 7.411, 10682.881, 102.906, 52579.346 18/09/26,14:20:52,07,12,1, 11.9,1,1, 7.411, 10682.870, 102.867, 52579.226 18/09/26,14:20:52,08,12,1, 11.9,1,1, 7.411, 10682.873, 102.889, 52579.212 18/09/26,14:20:52,09,12,1, 11.9,1,1, 7.411, 10682.897, 102.851, 52579.116 18/09/26,14:20:52,10,12,1, 11.9,1,1, 7.411, 10682.909, 102.857, 52579.051 18/09/26,14:20:52,11,12,1, 11.9,1,1, 7.411, 10682.851, 102.863, 52579.155 18/09/26,14:20:52,12,12,1, 11.9,1,1, 7.411, 10682.884, 102.862, 52579.184 18/09/26,14:20:52,13,12,1, 11.9,1,1, 7.411, 10682.858, 102.857, 52579.233 18/09/26,14:20:52,14,12,1, 11.9,1,1, 7.411, 10682.876, 102.850, 52579.360 18/09/26,14:20:52,15,12,1, 11.9,1,1, 7.411, 10682.852, 102.857, 52579.302 18/09/26,14:20:52,16,12,1, 11.9,1,1, 7.411, 10682.854, 102.851, 52579.189 18/09/26,14:20:52,17,12,1, 11.9,1,1, 7.411, 10682.858, 102.834, 52579.132 18/09/26,14:20:52,18,12,1, 11.9,1,1, 7.411, 10682.872, 102.835, 52579.188 18/09/26,14:20:52,19,12,1, 11.9,1,1, 7.411, 10682.855, 102.837, 52579.161 18/09/26,14:20:53,00,12,1, 11.9,1,1, 7.410, 10682.855, 102.837, 52579.161 18/09/26,14:20:53,01,12,1, 11.9,1,1, 7.410, 10682.838, 102.847, 52579.204 18/09/26,14:20:53,02,12,1, 11.9,1,1, 7.410, 10682.822, 102.834, 52579.260 18/09/26,14:20:53,03,12,1, 11.9,1,1, 7.410, 10682.822, 102.848, 52579.318 18/09/26,14:20:53,04,12,1, 11.9,1,1, 7.410, 10682.827, 102.841, 52579.295 18/09/26,14:20:53,05,12,1, 11.9,1,1, 7.410, 10682.814, 102.821, 52579.227 18/09/26,14:20:53,06,12,1, 11.9,1,1, 7.410, 10682.835, 102.816, 52579.111 18/09/26,14:20:53,07,12,1, 11.9,1,1, 7.410, 10682.885, 102.803, 52579.099 18/09/26,14:20:53,08,12,1, 11.9,1,1, 7.410, 10682.825, 102.832, 52579.182 18/09/26,14:20:53,09,12,1, 11.9,1,1, 7.410, 10682.780, 102.850, 52579.192 18/09/26,14:20:53,10,12,1, 11.9,1,1, 7.410, 10682.835, 102.829, 52579.372 18/09/26,14:20:53,11,12,1, 11.9,1,1, 7.410, 10682.812, 102.813, 52579.331 18/09/26,14:20:53,12,12,1, 11.9,1,1, 7.410, 10682.801, 102.833, 52579.323 18/09/26,14:20:53,13,12,1, 11.9,1,1, 7.410, 10682.807, 102.809, 52579.236 18/09/26,14:20:53,14,12,1, 11.9,1,1, 7.410, 10682.816, 102.807, 52579.095 18/09/26,14:20:53,15,12,1, 11.9,1,1, 7.410, 10682.784, 102.815, 52579.132 18/09/26,14:20:53,16,12,1, 11.9,1,1, 7.410, 10682.806, 102.816, 52579.165 18/09/26,14:20:53,17,12,1, 11.9,1,1, 7.410, 10682.792, 102.787, 52579.251 18/09/26,14:20:53,18,12,1, 11.9,1,1, 7.410, 10682.784, 102.802, 52579.285 18/09/26,14:20:53,19,12,1, 11.9,1,1, 7.410, 10682.793, 102.833, 52579.358 18/09/26,14:20:54,00,12,1, 11.9,1,1, 7.410, 10682.788, 102.833, 52579.358 18/09/26,14:20:54,01,12,1, 11.9,1,1, 7.410, 10682.770, 102.801, 52579.307 18/09/26,14:20:54,02,12,1, 11.9,1,1, 7.410, 10682.794, 102.808, 52579.191 18/09/26,14:20:54,03,12,1, 11.9,1,1, 7.410, 10682.783, 102.793, 52579.170 18/09/26,14:20:54,04,12,1, 11.9,1,1, 7.410, 10682.766, 102.791, 52579.107 18/09/26,14:20:54,05,12,1, 11.9,1,1, 7.410, 10682.761, 102.797, 52579.197 18/09/26,14:20:54,06,12,1, 11.9,1,1, 7.410, 10682.765, 102.799, 52579.240 18/09/26,14:20:54,07,12,1, 11.9,1,1, 7.410, 10682.757, 102.773, 52579.377 18/09/26,14:20:54,08,12,1, 11.9,1,1, 7.410, 10682.774, 102.787, 52579.363 18/09/26,14:20:54,09,12,1, 11.9,1,1, 7.410, 10682.752, 102.798, 52579.368 18/09/26,14:20:54,10,12,1, 11.9,1,1, 7.410, 10682.768, 102.789, 52579.323 18/09/26,14:20:54,11,12,1, 11.9,1,1, 7.410, 10682.753, 102.776, 52579.226 18/09/26,14:20:54,12,12,1, 11.9,1,1, 7.410, 10682.745, 102.761, 52579.142 18/09/26,14:20:54,13,12,1, 11.9,1,1, 7.410, 10682.783, 102.804, 52579.419 18/09/26,14:20:54,14,12,1, 11.9,1,1, 7.410, 10682.778, 102.754, 52579.036 18/09/26,14:20:54,15,12,1, 11.9,1,1, 7.410, 10682.700, 102.799, 52579.316 18/09/26,14:20:54,16,12,1, 11.9,1,1, 7.410, 10682.739, 102.799, 52579.402 18/09/26,14:20:54,17,12,1, 11.9,1,1, 7.410, 10682.742, 102.799, 52579.346 18/09/26,14:20:54,18,12,1, 11.9,1,1, 7.410, 10682.726, 102.771, 52579.313 18/09/26,14:20:54,19,12,1, 11.9,1,1, 7.410, 10682.734, 102.771, 52579.314 18/09/26,14:20:55,00,12,1, 11.9,1,1, 7.408, 10682.729, 102.771, 52579.314 18/09/26,14:20:55,01,12,1, 11.9,1,1, 7.408, 10682.745, 102.778, 52579.188 18/09/26,14:20:55,02,12,1, 11.9,1,1, 7.408, 10682.716, 102.767, 52579.163 18/09/26,14:20:55,03,12,1, 11.9,1,1, 7.408, 10682.742, 102.762, 52579.309 18/09/26,14:20:55,04,12,1, 11.9,1,1, 7.408, 10682.705, 102.768, 52579.390 18/09/26,14:20:55,05,12,1, 11.9,1,1, 7.408, 10682.716, 102.751, 52579.380 18/09/26,14:20:55,06,12,1, 11.9,1,1, 7.408, 10682.712, 102.759, 52579.424 18/09/26,14:20:55,07,12,1, 11.9,1,1, 7.408, 10682.727, 102.749, 52579.305 18/09/26,14:20:55,08,12,1, 11.9,1,1, 7.408, 10682.714, 102.758, 52579.279 18/09/26,14:20:55,09,12,1, 11.9,1,1, 7.408, 10682.712, 102.756, 52579.241 18/09/26,14:20:55,10,12,1, 11.9,1,1, 7.408, 10682.722, 102.743, 52579.256 18/09/26,14:20:55,11,12,1, 11.9,1,1, 7.408, 10682.700, 102.743, 52579.244 18/09/26,14:20:55,12,12,1, 11.9,1,1, 7.408, 10682.694, 102.754, 52579.388 18/09/26,14:20:55,13,12,1, 11.9,1,1, 7.408, 10682.715, 102.755, 52579.361 18/09/26,14:20:55,14,12,1, 11.9,1,1, 7.408, 10682.693, 102.765, 52579.464 18/09/26,14:20:55,15,12,1, 11.9,1,1, 7.408, 10682.704, 102.746, 52579.419 18/09/26,14:20:55,16,12,1, 11.9,1,1, 7.408, 10682.723, 102.748, 52579.337 18/09/26,14:20:55,17,12,1, 11.9,1,1, 7.408, 10682.690, 102.716, 52579.287 18/09/26,14:20:55,18,12,1, 11.9,1,1, 7.408, 10682.692, 102.722, 52579.232 18/09/26,14:20:55,19,12,1, 11.9,1,1, 7.408, 10682.686, 102.738, 52579.232 18/09/26,14:20:56,00,12,1, 11.9,1,1, 7.408, 10682.679, 102.738, 52579.232 18/09/26,14:20:56,01,12,1, 11.9,1,1, 7.408, 10682.711, 102.725, 52579.387 18/09/26,14:20:56,02,12,1, 11.9,1,1, 7.408, 10682.687, 102.724, 52579.367 18/09/26,14:20:56,03,12,1, 11.9,1,1, 7.408, 10682.667, 102.730, 52579.436 18/09/26,14:20:56,04,12,1, 11.9,1,1, 7.408, 10682.638, 102.737, 52579.448 18/09/26,14:20:56,05,12,1, 11.9,1,1, 7.408, 10682.650, 102.726, 52579.317 18/09/26,14:20:56,06,12,1, 11.9,1,1, 7.408, 10682.676, 102.734, 52579.179 18/09/26,14:20:56,07,12,1, 11.9,1,1, 7.408, 10682.647, 102.720, 52579.225 18/09/26,14:20:56,08,12,1, 11.9,1,1, 7.408, 10682.682, 102.733, 52579.310 18/09/26,14:20:56,09,12,1, 11.9,1,1, 7.408, 10682.639, 102.714, 52579.255 18/09/26,14:20:56,10,12,1, 11.9,1,1, 7.408, 10682.645, 102.728, 52579.312 18/09/26,14:20:56,11,12,1, 11.9,1,1, 7.408, 10682.657, 102.722, 52579.447 18/09/26,14:20:56,12,12,1, 11.9,1,1, 7.408, 10682.672, 102.721, 52579.364 18/09/26,14:20:56,13,12,1, 11.9,1,1, 7.408, 10682.629, 102.730, 52579.367 18/09/26,14:20:56,14,12,1, 11.9,1,1, 7.408, 10682.617, 102.698, 52579.369 18/09/26,14:20:56,15,12,1, 11.9,1,1, 7.408, 10682.644, 102.709, 52579.312 18/09/26,14:20:56,16,12,1, 11.9,1,1, 7.408, 10682.630, 102.707, 52579.303 18/09/26,14:20:56,17,12,1, 11.9,1,1, 7.408, 10682.653, 102.709, 52579.275 18/09/26,14:20:56,18,12,1, 11.9,1,1, 7.408, 10682.618, 102.712, 52579.264 18/09/26,14:20:56,19,12,1, 11.9,1,1, 7.408, 10682.633, 102.705, 52579.345 18/09/26,14:20:57,00,12,1, 11.8,1,1, 7.412, 10682.629, 102.705, 52579.345 18/09/26,14:20:57,01,12,1, 11.8,1,1, 7.412, 10682.626, 102.720, 52579.374 18/09/26,14:20:57,02,12,1, 11.8,1,1, 7.412, 10682.603, 102.721, 52579.311 18/09/26,14:20:57,03,12,1, 11.8,1,1, 7.412, 10682.618, 102.714, 52579.305 18/09/26,14:20:57,04,12,1, 11.8,1,1, 7.412, 10682.618, 102.703, 52579.259 18/09/26,14:20:57,05,12,1, 11.8,1,1, 7.412, 10682.608, 102.688, 52579.219 18/09/26,14:20:57,06,12,1, 11.8,1,1, 7.412, 10682.630, 102.696, 52579.296 18/09/26,14:20:57,07,12,1, 11.8,1,1, 7.412, 10682.629, 102.683, 52579.360 18/09/26,14:20:57,08,12,1, 11.8,1,1, 7.412, 10682.603, 102.724, 52579.420 18/09/26,14:20:57,09,12,1, 11.8,1,1, 7.412, 10682.622, 102.698, 52579.345 18/09/26,14:20:57,10,12,1, 11.8,1,1, 7.412, 10682.603, 102.701, 52579.440 18/09/26,14:20:57,11,12,1, 11.8,1,1, 7.412, 10682.562, 102.687, 52579.325 18/09/26,14:20:57,12,12,1, 11.8,1,1, 7.412, 10682.587, 102.671, 52579.313 18/09/26,14:20:57,13,12,1, 11.8,1,1, 7.412, 10682.590, 102.694, 52579.232 18/09/26,14:20:57,14,12,1, 11.8,1,1, 7.412, 10682.597, 102.678, 52579.244 18/09/26,14:20:57,15,12,1, 11.8,1,1, 7.412, 10682.619, 102.684, 52579.256 18/09/26,14:20:57,16,12,1, 11.8,1,1, 7.412, 10682.584, 102.663, 52579.400 18/09/26,14:20:57,17,12,1, 11.8,1,1, 7.412, 10682.591, 102.678, 52579.363 18/09/26,14:20:57,18,12,1, 11.8,1,1, 7.412, 10682.575, 102.685, 52579.532 18/09/26,14:20:57,19,12,1, 11.8,1,1, 7.412, 10682.568, 102.695, 52579.493 18/09/26,14:20:58,00,12,1, 11.9,1,1, 7.412, 10682.563, 102.695, 52579.493 18/09/26,14:20:58,01,12,1, 11.9,1,1, 7.412, 10682.594, 102.641, 52579.288 18/09/26,14:20:58,02,12,1, 11.9,1,1, 7.412, 10682.591, 102.640, 52579.227 18/09/26,14:20:58,03,12,1, 11.9,1,1, 7.412, 10682.585, 102.641, 52579.379 18/09/26,14:20:58,04,12,1, 11.9,1,1, 7.412, 10682.564, 102.630, 52579.427 18/09/26,14:20:58,05,12,1, 11.9,1,1, 7.412, 10682.563, 102.648, 52579.529 18/09/26,14:20:58,06,12,1, 11.9,1,1, 7.412, 10682.558, 102.680, 52579.491 18/09/26,14:20:58,07,12,1, 11.9,1,1, 7.412, 10682.574, 102.643, 52579.438 18/09/26,14:20:58,08,12,1, 11.9,1,1, 7.412, 10682.544, 102.620, 52579.361 18/09/26,14:20:58,09,12,1, 11.9,1,1, 7.412, 10682.548, 102.626, 52579.387 18/09/26,14:20:58,10,12,1, 11.9,1,1, 7.412, 10682.552, 102.597, 52579.379 18/09/26,14:20:58,11,12,1, 11.9,1,1, 7.412, 10682.556, 102.623, 52579.274 18/09/26,14:20:58,12,12,1, 11.9,1,1, 7.412, 10682.554, 102.598, 52579.295 18/09/26,14:20:58,13,12,1, 11.9,1,1, 7.412, 10682.570, 102.613, 52579.323 18/09/26,14:20:58,14,12,1, 11.9,1,1, 7.412, 10682.547, 102.622, 52579.377 18/09/26,14:20:58,15,12,1, 11.9,1,1, 7.412, 10682.548, 102.635, 52579.507 18/09/26,14:20:58,16,12,1, 11.9,1,1, 7.412, 10682.540, 102.610, 52579.394 18/09/26,14:20:58,17,12,1, 11.9,1,1, 7.412, 10682.523, 102.620, 52579.459 18/09/26,14:20:58,18,12,1, 11.9,1,1, 7.412, 10682.544, 102.599, 52579.358 18/09/26,14:20:58,19,12,1, 11.9,1,1, 7.412, 10682.524, 102.593, 52579.250 18/09/26,14:20:59,00,12,1, 11.9,1,1, 7.409, 10682.521, 102.593, 52579.250 18/09/26,14:20:59,01,12,1, 11.9,1,1, 7.409, 10682.515, 102.579, 52579.315 18/09/26,14:20:59,02,12,1, 11.9,1,1, 7.409, 10682.511, 102.585, 52579.441 18/09/26,14:20:59,03,12,1, 11.9,1,1, 7.409, 10682.497, 102.593, 52579.428 18/09/26,14:20:59,04,12,1, 11.9,1,1, 7.409, 10682.513, 102.586, 52579.481 18/09/26,14:20:59,05,12,1, 11.9,1,1, 7.409, 10682.503, 102.567, 52579.403 18/09/26,14:20:59,06,12,1, 11.9,1,1, 7.409, 10682.505, 102.561, 52579.352 18/09/26,14:20:59,07,12,1, 11.9,1,1, 7.409, 10682.519, 102.544, 52579.348 18/09/26,14:20:59,08,12,1, 11.9,1,1, 7.409, 10682.492, 102.543, 52579.330 18/09/26,14:20:59,09,12,1, 11.9,1,1, 7.409, 10682.500, 102.539, 52579.287 18/09/26,14:20:59,10,12,1, 11.9,1,1, 7.409, 10682.492, 102.549, 52579.399 18/09/26,14:20:59,11,12,1, 11.9,1,1, 7.409, 10682.486, 102.576, 52579.447 18/09/26,14:20:59,12,12,1, 11.9,1,1, 7.409, 10682.508, 102.548, 52579.472 18/09/26,14:20:59,13,12,1, 11.9,1,1, 7.409, 10682.482, 102.550, 52579.464 18/09/26,14:20:59,14,12,1, 11.9,1,1, 7.409, 10682.486, 102.540, 52579.391 18/09/26,14:20:59,15,12,1, 11.9,1,1, 7.409, 10682.483, 102.531, 52579.354 18/09/26,14:20:59,16,12,1, 11.9,1,1, 7.409, 10682.470, 102.566, 52579.440 18/09/26,14:20:59,17,12,1, 11.9,1,1, 7.409, 10682.503, 102.545, 52579.366 18/09/26,14:20:59,18,12,1, 11.9,1,1, 7.409, 10682.478, 102.529, 52579.295 18/09/26,14:20:59,19,12,1, 11.9,1,1, 7.409, 10682.471, 102.553, 52579.322 18/09/26,14:21:00,00,12,1, 11.9,1,1, 7.409, 10682.462, 102.553, 52579.322 18/09/26,14:21:00,01,12,1, 11.9,1,1, 7.409, 10682.464, 102.549, 52579.506 18/09/26,14:21:00,02,12,1, 11.9,1,1, 7.409, 10682.444, 102.535, 52579.453 18/09/26,14:21:00,03,12,1, 11.9,1,1, 7.409, 10682.430, 102.553, 52579.504 18/09/26,14:21:00,04,12,1, 11.9,1,1, 7.409, 10682.455, 102.520, 52579.462 18/09/26,14:21:00,05,12,1, 11.9,1,1, 7.409, 10682.420, 102.513, 52579.389 18/09/26,14:21:00,06,12,1, 11.9,1,1, 7.409, 10682.444, 102.508, 52579.375 18/09/26,14:21:00,07,12,1, 11.9,1,1, 7.409, 10682.434, 102.504, 52579.267 18/09/26,14:21:00,08,12,1, 11.9,1,1, 7.409, 10682.435, 102.519, 52579.437 18/09/26,14:21:00,09,12,1, 11.9,1,1, 7.409, 10682.442, 102.509, 52579.416 18/09/26,14:21:00,10,12,1, 11.9,1,1, 7.409, 10682.395, 102.523, 52579.534 18/09/26,14:21:00,11,12,1, 11.9,1,1, 7.409, 10682.425, 102.524, 52579.530 18/09/26,14:21:00,12,12,1, 11.9,1,1, 7.409, 10682.411, 102.511, 52579.434 18/09/26,14:21:00,13,12,1, 11.9,1,1, 7.409, 10682.413, 102.522, 52579.440 18/09/26,14:21:00,14,12,1, 11.9,1,1, 7.409, 10682.398, 102.492, 52579.362 18/09/26,14:21:00,15,12,1, 11.9,1,1, 7.409, 10682.411, 102.481, 52579.292 18/09/26,14:21:00,16,12,1, 11.9,1,1, 7.409, 10682.398, 102.504, 52579.365 18/09/26,14:21:00,17,12,1, 11.9,1,1, 7.409, 10682.396, 102.501, 52579.415 18/09/26,14:21:00,18,12,1, 11.9,1,1, 7.409, 10682.408, 102.494, 52579.500 18/09/26,14:21:00,19,12,1, 11.9,1,1, 7.409, 10682.379, 102.502, 52579.557 18/09/26,14:21:01,00,12,1, 11.9,1,1, 7.414, 10682.371, 102.502, 52579.557 18/09/26,14:21:01,01,12,1, 11.9,1,1, 7.414, 10682.393, 102.493, 52579.532 18/09/26,14:21:01,02,12,1, 11.9,1,1, 7.414, 10682.363, 102.492, 52579.422 18/09/26,14:21:01,03,12,1, 11.9,1,1, 7.414, 10682.353, 102.495, 52579.393 18/09/26,14:21:01,04,12,1, 11.9,1,1, 7.414, 10682.385, 102.493, 52579.393 18/09/26,14:21:01,05,12,1, 11.9,1,1, 7.414, 10682.358, 102.484, 52579.457 18/09/26,14:21:01,06,12,1, 11.9,1,1, 7.414, 10682.360, 102.487, 52579.536 18/09/26,14:21:01,07,12,1, 11.9,1,1, 7.414, 10682.353, 102.514, 52579.560 18/09/26,14:21:01,08,12,1, 11.9,1,1, 7.414, 10682.364, 102.490, 52579.482 18/09/26,14:21:01,09,12,1, 11.9,1,1, 7.414, 10682.329, 102.495, 52579.476 18/09/26,14:21:01,10,12,1, 11.9,1,1, 7.414, 10682.342, 102.485, 52579.407 18/09/26,14:21:01,11,12,1, 11.9,1,1, 7.414, 10682.317, 102.481, 52579.491 18/09/26,14:21:01,12,12,1, 11.9,1,1, 7.414, 10682.335, 102.457, 52579.420 18/09/26,14:21:01,13,12,1, 11.9,1,1, 7.414, 10682.318, 102.479, 52579.344 18/09/26,14:21:01,14,12,1, 11.9,1,1, 7.414, 10682.298, 102.486, 52579.462 18/09/26,14:21:01,15,12,1, 11.9,1,1, 7.414, 10682.311, 102.492, 52579.493 18/09/26,14:21:01,16,12,1, 11.9,1,1, 7.414, 10682.292, 102.470, 52579.608 18/09/26,14:21:01,17,12,1, 11.9,1,1, 7.414, 10682.284, 102.478, 52579.560 18/09/26,14:21:01,18,12,1, 11.9,1,1, 7.414, 10682.322, 102.480, 52579.525 18/09/26,14:21:01,19,12,1, 11.9,1,1, 7.414, 10682.328, 102.455, 52579.479 18/09/26,14:21:02,00,12,1, 11.9,1,1, 7.408, 10682.321, 102.455, 52579.479 18/09/26,14:21:02,01,12,1, 11.9,1,1, 7.408, 10682.312, 102.471, 52579.465 18/09/26,14:21:02,02,12,1, 11.9,1,1, 7.408, 10682.326, 102.445, 52579.357 18/09/26,14:21:02,03,12,1, 11.9,1,1, 7.408, 10682.310, 102.475, 52579.402 18/09/26,14:21:02,04,12,1, 11.9,1,1, 7.408, 10682.316, 102.456, 52579.499 18/09/26,14:21:02,05,12,1, 11.9,1,1, 7.408, 10682.312, 102.463, 52579.530 18/09/26,14:21:02,06,12,1, 11.9,1,1, 7.408, 10682.298, 102.483, 52579.517 18/09/26,14:21:02,07,12,1, 11.9,1,1, 7.408, 10682.308, 102.456, 52579.501 18/09/26,14:21:02,08,12,1, 11.9,1,1, 7.408, 10682.305, 102.451, 52579.509 18/09/26,14:21:02,09,12,1, 11.9,1,1, 7.408, 10682.301, 102.450, 52579.456 18/09/26,14:21:02,10,12,1, 11.9,1,1, 7.408, 10682.276, 102.478, 52579.404 18/09/26,14:21:02,11,12,1, 11.9,1,1, 7.408, 10682.298, 102.472, 52579.482 18/09/26,14:21:02,12,12,1, 11.9,1,1, 7.408, 10682.290, 102.463, 52579.453 18/09/26,14:21:02,13,12,1, 11.9,1,1, 7.408, 10682.286, 102.472, 52579.547 18/09/26,14:21:02,14,12,1, 11.9,1,1, 7.408, 10682.287, 102.451, 52579.596 18/09/26,14:21:02,15,12,1, 11.9,1,1, 7.408, 10682.292, 102.445, 52579.650 18/09/26,14:21:02,16,12,1, 11.9,1,1, 7.408, 10682.268, 102.447, 52579.527 18/09/26,14:21:02,17,12,1, 11.9,1,1, 7.408, 10682.277, 102.461, 52579.537 18/09/26,14:21:02,18,12,1, 11.9,1,1, 7.408, 10682.258, 102.433, 52579.471 18/09/26,14:21:02,19,12,1, 11.9,1,1, 7.408, 10682.246, 102.452, 52579.393 18/09/26,14:21:03,00,12,1, 11.8,1,1, 7.410, 10682.245, 102.452, 52579.393 18/09/26,14:21:03,01,12,1, 11.8,1,1, 7.410, 10682.261, 102.440, 52579.457 18/09/26,14:21:03,02,12,1, 11.8,1,1, 7.410, 10682.264, 102.448, 52579.479 18/09/26,14:21:03,03,12,1, 11.8,1,1, 7.410, 10682.242, 102.452, 52579.602 18/09/26,14:21:03,04,12,1, 11.8,1,1, 7.410, 10682.252, 102.460, 52579.646 18/09/26,14:21:03,05,12,1, 11.8,1,1, 7.410, 10682.245, 102.438, 52579.555 18/09/26,14:21:03,06,12,1, 11.8,1,1, 7.410, 10682.246, 102.462, 52579.447 18/09/26,14:21:03,07,12,1, 11.8,1,1, 7.410, 10682.266, 102.440, 52579.435 18/09/26,14:21:03,08,12,1, 11.8,1,1, 7.410, 10682.233, 102.414, 52579.430 18/09/26,14:21:03,09,12,1, 11.8,1,1, 7.410, 10682.241, 102.434, 52579.438 18/09/26,14:21:03,10,12,1, 11.8,1,1, 7.410, 10682.220, 102.452, 52579.465 18/09/26,14:21:03,11,12,1, 11.8,1,1, 7.410, 10682.193, 102.446, 52579.615 18/09/26,14:21:03,12,12,1, 11.8,1,1, 7.410, 10682.212, 102.441, 52579.672 18/09/26,14:21:03,13,12,1, 11.8,1,1, 7.410, 10682.249, 102.435, 52579.601 18/09/26,14:21:03,14,12,1, 11.8,1,1, 7.410, 10682.203, 102.440, 52579.575 18/09/26,14:21:03,15,12,1, 11.8,1,1, 7.410, 10682.226, 102.431, 52579.459 18/09/26,14:21:03,16,12,1, 11.8,1,1, 7.410, 10682.196, 102.422, 52579.448 18/09/26,14:21:03,17,12,1, 11.8,1,1, 7.410, 10682.193, 102.432, 52579.425 18/09/26,14:21:03,18,12,1, 11.8,1,1, 7.410, 10682.212, 102.454, 52579.523 18/09/26,14:21:03,19,12,1, 11.8,1,1, 7.410, 10682.204, 102.423, 52579.477 18/09/26,14:21:04,00,12,1, 11.8,1,1, 7.411, 10682.195, 102.423, 52579.477 18/09/26,14:21:04,01,12,1, 11.8,1,1, 7.411, 10682.202, 102.445, 52579.581 18/09/26,14:21:04,02,12,1, 11.8,1,1, 7.411, 10682.174, 102.466, 52579.657 18/09/26,14:21:04,03,12,1, 11.8,1,1, 7.411, 10682.194, 102.428, 52579.685 18/09/26,14:21:04,04,12,1, 11.8,1,1, 7.411, 10682.201, 102.443, 52579.618 18/09/26,14:21:04,05,12,1, 11.8,1,1, 7.411, 10682.194, 102.418, 52579.483 18/09/26,14:21:04,06,12,1, 11.8,1,1, 7.411, 10682.193, 102.434, 52579.536 18/09/26,14:21:04,07,12,1, 11.8,1,1, 7.411, 10682.197, 102.418, 52579.552 18/09/26,14:21:04,08,12,1, 11.8,1,1, 7.411, 10682.216, 102.424, 52579.531 18/09/26,14:21:04,09,12,1, 11.8,1,1, 7.411, 10682.176, 102.437, 52579.603 18/09/26,14:21:04,10,12,1, 11.8,1,1, 7.411, 10682.180, 102.429, 52579.628 18/09/26,14:21:04,11,12,1, 11.8,1,1, 7.411, 10682.185, 102.439, 52579.613 18/09/26,14:21:04,12,12,1, 11.8,1,1, 7.411, 10682.166, 102.402, 52579.550 18/09/26,14:21:04,13,12,1, 11.8,1,1, 7.411, 10682.153, 102.412, 52579.620 18/09/26,14:21:04,14,12,1, 11.8,1,1, 7.411, 10682.173, 102.432, 52579.570 18/09/26,14:21:04,15,12,1, 11.8,1,1, 7.411, 10682.180, 102.418, 52579.482 18/09/26,14:21:04,16,12,1, 11.8,1,1, 7.411, 10682.194, 102.405, 52579.473 18/09/26,14:21:04,17,12,1, 11.8,1,1, 7.411, 10682.164, 102.434, 52579.573 18/09/26,14:21:04,18,12,1, 11.8,1,1, 7.411, 10682.178, 102.418, 52579.595 18/09/26,14:21:04,19,12,1, 11.8,1,1, 7.411, 10682.158, 102.425, 52579.703 18/09/26,14:21:05,00,12,1, 11.9,1,1, 7.410, 10682.154, 102.425, 52579.703 18/09/26,14:21:05,01,12,1, 11.9,1,1, 7.410, 10682.168, 102.403, 52579.636 18/09/26,14:21:05,02,12,1, 11.9,1,1, 7.410, 10682.161, 102.402, 52579.449 18/09/26,14:21:05,03,12,1, 11.9,1,1, 7.410, 10682.133, 102.401, 52579.533 18/09/26,14:21:05,04,12,1, 11.9,1,1, 7.410, 10682.142, 102.424, 52579.539 18/09/26,14:21:05,05,12,1, 11.9,1,1, 7.410, 10682.163, 102.427, 52579.611 18/09/26,14:21:05,06,12,1, 11.9,1,1, 7.410, 10682.146, 102.416, 52579.653 18/09/26,14:21:05,07,12,1, 11.9,1,1, 7.410, 10682.130, 102.419, 52579.750 18/09/26,14:21:05,08,12,1, 11.9,1,1, 7.410, 10682.132, 102.446, 52579.714 18/09/26,14:21:05,09,12,1, 11.9,1,1, 7.410, 10682.156, 102.401, 52579.672 18/09/26,14:21:05,10,12,1, 11.9,1,1, 7.410, 10682.122, 102.416, 52579.611 18/09/26,14:21:05,11,12,1, 11.9,1,1, 7.410, 10682.126, 102.417, 52579.531 18/09/26,14:21:05,12,12,1, 11.9,1,1, 7.410, 10682.145, 102.417, 52579.531 18/09/26,14:21:05,13,12,1, 11.9,1,1, 7.410, 10682.127, 102.409, 52579.559 18/09/26,14:21:05,14,12,1, 11.9,1,1, 7.410, 10682.127, 102.435, 52579.654 18/09/26,14:21:05,15,12,1, 11.9,1,1, 7.410, 10682.165, 102.429, 52579.649 18/09/26,14:21:05,16,12,1, 11.9,1,1, 7.410, 10682.135, 102.443, 52579.782 18/09/26,14:21:05,17,12,1, 11.9,1,1, 7.410, 10682.126, 102.438, 52579.660 18/09/26,14:21:05,18,12,1, 11.9,1,1, 7.410, 10682.133, 102.438, 52579.653 18/09/26,14:21:05,19,12,1, 11.9,1,1, 7.410, 10682.155, 102.443, 52579.559 18/09/26,14:21:06,00,12,1, 11.8,1,1, 7.406, 10682.154, 102.443, 52579.559 18/09/26,14:21:06,01,12,1, 11.8,1,1, 7.406, 10682.108, 102.401, 52579.492 18/09/26,14:21:06,02,12,1, 11.8,1,1, 7.406, 10682.121, 102.407, 52579.496 18/09/26,14:21:06,03,12,1, 11.8,1,1, 7.406, 10682.103, 102.405, 52579.581 18/09/26,14:21:06,04,12,1, 11.8,1,1, 7.406, 10682.111, 102.422, 52579.658 18/09/26,14:21:06,05,12,1, 11.8,1,1, 7.406, 10682.110, 102.425, 52579.726 18/09/26,14:21:06,06,12,1, 11.8,1,1, 7.406, 10682.116, 102.421, 52579.689 18/09/26,14:21:06,07,12,1, 11.8,1,1, 7.406, 10682.109, 102.438, 52579.702 18/09/26,14:21:06,08,12,1, 11.8,1,1, 7.406, 10682.082, 102.427, 52579.655 18/09/26,14:21:06,09,12,1, 11.8,1,1, 7.406, 10682.089, 102.401, 52579.590 18/09/26,14:21:06,10,12,1, 11.8,1,1, 7.406, 10682.112, 102.410, 52579.488 18/09/26,14:21:06,11,12,1, 11.8,1,1, 7.406, 10682.119, 102.418, 52579.615 18/09/26,14:21:06,12,12,1, 11.8,1,1, 7.406, 10682.093, 102.429, 52579.631 18/09/26,14:21:06,13,12,1, 11.8,1,1, 7.406, 10682.099, 102.423, 52579.682 18/09/26,14:21:06,14,12,1, 11.8,1,1, 7.406, 10682.089, 102.443, 52579.804 18/09/26,14:21:06,15,12,1, 11.8,1,1, 7.406, 10682.093, 102.429, 52579.684 18/09/26,14:21:06,16,12,1, 11.8,1,1, 7.406, 10682.075, 102.418, 52579.620 18/09/26,14:21:06,17,12,1, 11.8,1,1, 7.406, 10682.088, 102.419, 52579.560 18/09/26,14:21:06,18,12,1, 11.8,1,1, 7.406, 10682.095, 102.406, 52579.554 18/09/26,14:21:06,19,12,1, 11.8,1,1, 7.406, 10682.103, 102.416, 52579.609 18/09/26,14:21:07,00,12,1, 11.9,1,1, 7.409, 10682.095, 102.416, 52579.609 18/09/26,14:21:07,01,12,1, 11.9,1,1, 7.409, 10682.094, 102.435, 52579.729 18/09/26,14:21:07,02,12,1, 11.9,1,1, 7.409, 10682.078, 102.454, 52579.707 18/09/26,14:21:07,03,12,1, 11.9,1,1, 7.409, 10682.081, 102.416, 52579.749 18/09/26,14:21:07,04,12,1, 11.9,1,1, 7.409, 10682.049, 102.438, 52579.716 18/09/26,14:21:07,05,12,1, 11.9,1,1, 7.409, 10682.071, 102.414, 52579.735 18/09/26,14:21:07,06,12,1, 11.9,1,1, 7.409, 10682.065, 102.394, 52579.594 18/09/26,14:21:07,07,12,1, 11.9,1,1, 7.409, 10682.040, 102.433, 52579.637 18/09/26,14:21:07,08,12,1, 11.9,1,1, 7.409, 10682.042, 102.428, 52579.672 18/09/26,14:21:07,09,12,1, 11.9,1,1, 7.409, 10682.059, 102.416, 52579.614 18/09/26,14:21:07,10,12,1, 11.9,1,1, 7.409, 10682.044, 102.423, 52579.689 18/09/26,14:21:07,11,12,1, 11.9,1,1, 7.409, 10682.050, 102.449, 52579.731 18/09/26,14:21:07,12,12,1, 11.9,1,1, 7.409, 10682.041, 102.451, 52579.747 18/09/26,14:21:07,13,12,1, 11.9,1,1, 7.409, 10682.049, 102.441, 52579.823 18/09/26,14:21:07,14,12,1, 11.9,1,1, 7.409, 10682.021, 102.434, 52579.788 18/09/26,14:21:07,15,12,1, 11.9,1,1, 7.409, 10682.014, 102.419, 52579.695 18/09/26,14:21:07,16,12,1, 11.9,1,1, 7.409, 10682.031, 102.421, 52579.647 18/09/26,14:21:07,17,12,1, 11.9,1,1, 7.409, 10682.002, 102.427, 52579.640 18/09/26,14:21:07,18,12,1, 11.9,1,1, 7.409, 10682.051, 102.421, 52579.664 18/09/26,14:21:07,19,12,1, 11.9,1,1, 7.409, 10682.030, 102.429, 52579.658 18/09/26,14:21:08,00,12,1, 11.9,1,1, 7.413, 10682.029, 102.429, 52579.658 18/09/26,14:21:08,01,12,1, 11.9,1,1, 7.413, 10682.016, 102.435, 52579.833 18/09/26,14:21:08,02,12,1, 11.9,1,1, 7.413, 10682.032, 102.444, 52579.776 18/09/26,14:21:08,03,12,1, 11.9,1,1, 7.413, 10682.006, 102.438, 52579.733 18/09/26,14:21:08,04,12,1, 11.9,1,1, 7.413, 10682.023, 102.420, 52579.649 18/09/26,14:21:08,05,12,1, 11.9,1,1, 7.413, 10682.016, 102.426, 52579.579 18/09/26,14:21:08,06,12,1, 11.9,1,1, 7.413, 10682.002, 102.405, 52579.629 18/09/26,14:21:08,07,12,1, 11.9,1,1, 7.413, 10682.001, 102.427, 52579.713 18/09/26,14:21:08,08,12,1, 11.9,1,1, 7.413, 10682.023, 102.408, 52579.750 18/09/26,14:21:08,09,12,1, 11.9,1,1, 7.413, 10682.020, 102.424, 52579.763 18/09/26,14:21:08,10,12,1, 11.9,1,1, 7.413, 10681.984, 102.443, 52579.779 18/09/26,14:21:08,11,12,1, 11.9,1,1, 7.413, 10682.008, 102.456, 52579.781 18/09/26,14:21:08,12,12,1, 11.9,1,1, 7.413, 10681.990, 102.433, 52579.780 18/09/26,14:21:08,13,12,1, 11.9,1,1, 7.413, 10681.992, 102.415, 52579.644 18/09/26,14:21:08,14,12,1, 11.9,1,1, 7.413, 10682.016, 102.426, 52579.602 18/09/26,14:21:08,15,12,1, 11.9,1,1, 7.413, 10682.011, 102.438, 52579.604 18/09/26,14:21:08,16,12,1, 11.9,1,1, 7.413, 10682.007, 102.422, 52579.633 18/09/26,14:21:08,17,12,1, 11.9,1,1, 7.413, 10681.994, 102.431, 52579.675 18/09/26,14:21:08,18,12,1, 11.9,1,1, 7.413, 10681.969, 102.453, 52579.782 18/09/26,14:21:08,19,12,1, 11.9,1,1, 7.413, 10681.968, 102.450, 52579.795 18/09/26,14:21:09,00,12,1, 11.8,1,1, 7.413, 10681.962, 102.450, 52579.795 18/09/26,14:21:09,01,12,1, 11.8,1,1, 7.413, 10681.975, 102.452, 52579.752 18/09/26,14:21:09,02,12,1, 11.8,1,1, 7.413, 10681.965, 102.424, 52579.653 18/09/26,14:21:09,03,12,1, 11.8,1,1, 7.413, 10681.967, 102.431, 52579.637 18/09/26,14:21:09,04,12,1, 11.8,1,1, 7.413, 10681.946, 102.458, 52579.754 18/09/26,14:21:09,05,12,1, 11.8,1,1, 7.413, 10681.979, 102.467, 52579.725 18/09/26,14:21:09,06,12,1, 11.8,1,1, 7.413, 10681.968, 102.466, 52579.816 18/09/26,14:21:09,07,12,1, 11.8,1,1, 7.413, 10681.954, 102.476, 52579.757 18/09/26,14:21:09,08,12,1, 11.8,1,1, 7.413, 10681.944, 102.445, 52579.776 18/09/26,14:21:09,09,12,1, 11.8,1,1, 7.413, 10681.944, 102.456, 52579.762 18/09/26,14:21:09,10,12,1, 11.8,1,1, 7.413, 10681.951, 102.428, 52579.705 18/09/26,14:21:09,11,12,1, 11.8,1,1, 7.413, 10681.957, 102.449, 52579.720 18/09/26,14:21:09,12,12,1, 11.8,1,1, 7.413, 10681.949, 102.444, 52579.680 18/09/26,14:21:09,13,12,1, 11.8,1,1, 7.413, 10681.961, 102.467, 52579.748 18/09/26,14:21:09,14,12,1, 11.8,1,1, 7.413, 10681.949, 102.454, 52579.762 18/09/26,14:21:09,15,12,1, 11.8,1,1, 7.413, 10681.980, 102.462, 52579.795 18/09/26,14:21:09,16,12,1, 11.8,1,1, 7.413, 10681.951, 102.489, 52579.942 18/09/26,14:21:09,17,12,1, 11.8,1,1, 7.413, 10681.927, 102.448, 52579.876 18/09/26,14:21:09,18,12,1, 11.8,1,1, 7.413, 10681.948, 102.474, 52579.845 18/09/26,14:21:09,19,12,1, 11.8,1,1, 7.413, 10681.966, 102.467, 52579.695 18/09/26,14:21:10,00,12,1, 11.9,1,1, 7.411, 10681.962, 102.467, 52579.695 18/09/26,14:21:10,01,12,1, 11.9,1,1, 7.411, 10681.936, 102.472, 52579.669 18/09/26,14:21:10,02,12,1, 11.9,1,1, 7.411, 10681.962, 102.474, 52579.752 18/09/26,14:21:10,03,12,1, 11.9,1,1, 7.411, 10681.965, 102.467, 52579.806 18/09/26,14:21:10,04,12,1, 11.9,1,1, 7.411, 10681.943, 102.460, 52579.821 18/09/26,14:21:10,05,12,1, 11.9,1,1, 7.411, 10681.919, 102.502, 52579.926 18/09/26,14:21:10,06,12,1, 11.9,1,1, 7.411, 10681.934, 102.476, 52579.920 18/09/26,14:21:10,07,12,1, 11.9,1,1, 7.411, 10681.949, 102.476, 52579.891 18/09/26,14:21:10,08,12,1, 11.9,1,1, 7.411, 10681.947, 102.471, 52579.742 18/09/26,14:21:10,09,12,1, 11.9,1,1, 7.411, 10681.930, 102.495, 52579.726 18/09/26,14:21:10,10,12,1, 11.9,1,1, 7.411, 10681.937, 102.459, 52579.774 18/09/26,14:21:10,11,12,1, 11.9,1,1, 7.411, 10681.952, 102.485, 52579.738 18/09/26,14:21:10,12,12,1, 11.9,1,1, 7.411, 10681.920, 102.470, 52579.848 18/09/26,14:21:10,13,12,1, 11.9,1,1, 7.411, 10681.907, 102.493, 52579.905 18/09/26,14:21:10,14,12,1, 11.9,1,1, 7.411, 10681.948, 102.480, 52579.950 18/09/26,14:21:10,15,12,1, 11.9,1,1, 7.411, 10681.927, 102.503, 52579.968 18/09/26,14:21:10,16,12,1, 11.9,1,1, 7.411, 10681.938, 102.473, 52579.873 18/09/26,14:21:10,17,12,1, 11.9,1,1, 7.411, 10681.938, 102.470, 52579.763 18/09/26,14:21:10,18,12,1, 11.9,1,1, 7.411, 10681.935, 102.480, 52579.714 18/09/26,14:21:10,19,12,1, 11.9,1,1, 7.411, 10681.924, 102.468, 52579.775 18/09/26,14:21:11,00,12,1, 11.8,1,1, 7.410, 10681.920, 102.468, 52579.775 18/09/26,14:21:11,01,12,1, 11.8,1,1, 7.410, 10681.921, 102.472, 52579.930 18/09/26,14:21:11,02,12,1, 11.8,1,1, 7.410, 10681.921, 102.478, 52579.952 18/09/26,14:21:11,03,12,1, 11.8,1,1, 7.410, 10681.906, 102.497, 52579.887 18/09/26,14:21:11,04,12,1, 11.8,1,1, 7.410, 10681.896, 102.514, 52579.875 18/09/26,14:21:11,05,12,1, 11.8,1,1, 7.410, 10681.907, 102.504, 52579.838 18/09/26,14:21:11,06,12,1, 11.8,1,1, 7.410, 10681.887, 102.486, 52579.781 18/09/26,14:21:11,07,12,1, 11.8,1,1, 7.410, 10681.873, 102.491, 52579.795 18/09/26,14:21:11,08,12,1, 11.8,1,1, 7.410, 10681.860, 102.500, 52579.869 18/09/26,14:21:11,09,12,1, 11.8,1,1, 7.410, 10681.895, 102.498, 52579.821 18/09/26,14:21:11,10,12,1, 11.8,1,1, 7.410, 10681.894, 102.528, 52579.925 18/09/26,14:21:11,11,12,1, 11.8,1,1, 7.410, 10681.899, 102.498, 52579.962 18/09/26,14:21:11,12,12,1, 11.8,1,1, 7.410, 10681.860, 102.502, 52579.932 18/09/26,14:21:11,13,12,1, 11.8,1,1, 7.410, 10681.884, 102.512, 52579.960 18/09/26,14:21:11,14,12,1, 11.8,1,1, 7.410, 10681.890, 102.499, 52579.891 18/09/26,14:21:11,15,12,1, 11.8,1,1, 7.410, 10681.884, 102.495, 52579.890 18/09/26,14:21:11,16,12,1, 11.8,1,1, 7.410, 10681.875, 102.504, 52579.868 18/09/26,14:21:11,17,12,1, 11.8,1,1, 7.410, 10681.900, 102.495, 52579.745 18/09/26,14:21:11,18,12,1, 11.8,1,1, 7.410, 10681.904, 102.508, 52579.860 18/09/26,14:21:11,19,12,1, 11.8,1,1, 7.410, 10681.896, 102.496, 52579.930 18/09/26,14:21:12,00,12,1, 11.9,1,1, 7.410, 10681.895, 102.496, 52579.930 18/09/26,14:21:12,01,12,1, 11.9,1,1, 7.410, 10681.844, 102.520, 52579.976 18/09/26,14:21:12,02,12,1, 11.9,1,1, 7.410, 10681.871, 102.519, 52579.944 18/09/26,14:21:12,03,12,1, 11.9,1,1, 7.410, 10681.865, 102.500, 52579.997 18/09/26,14:21:12,04,12,1, 11.9,1,1, 7.410, 10681.898, 102.511, 52579.872 18/09/26,14:21:12,05,12,1, 11.9,1,1, 7.410, 10681.861, 102.516, 52579.853 18/09/26,14:21:12,06,12,1, 11.9,1,1, 7.410, 10681.847, 102.526, 52579.852 18/09/26,14:21:12,07,12,1, 11.9,1,1, 7.410, 10681.869, 102.514, 52579.878 18/09/26,14:21:12,08,12,1, 11.9,1,1, 7.410, 10681.880, 102.527, 52579.959 18/09/26,14:21:12,09,12,1, 11.9,1,1, 7.410, 10681.866, 102.530, 52580.089 18/09/26,14:21:12,10,12,1, 11.9,1,1, 7.410, 10681.881, 102.530, 52579.942 18/09/26,14:21:12,11,12,1, 11.9,1,1, 7.410, 10681.873, 102.533, 52579.922 18/09/26,14:21:12,12,12,1, 11.9,1,1, 7.410, 10681.863, 102.521, 52579.871 18/09/26,14:21:12,13,12,1, 11.9,1,1, 7.410, 10681.843, 102.532, 52579.788 18/09/26,14:21:12,14,12,1, 11.9,1,1, 7.410, 10681.849, 102.504, 52579.761 18/09/26,14:21:12,15,12,1, 11.9,1,1, 7.410, 10681.879, 102.500, 52579.821 18/09/26,14:21:12,16,12,1, 11.9,1,1, 7.410, 10681.864, 102.531, 52579.955 18/09/26,14:21:12,17,12,1, 11.9,1,1, 7.410, 10681.865, 102.517, 52579.944 18/09/26,14:21:12,18,12,1, 11.9,1,1, 7.410, 10681.860, 102.512, 52579.947 18/09/26,14:21:12,19,12,1, 11.9,1,1, 7.410, 10681.839, 102.549, 52579.985 18/09/26,14:21:13,00,12,1, 11.9,1,1, 7.411, 10681.837, 102.549, 52579.985 18/09/26,14:21:13,01,12,1, 11.9,1,1, 7.411, 10681.802, 102.517, 52579.810 18/09/26,14:21:13,02,12,1, 11.9,1,1, 7.411, 10681.813, 102.522, 52579.913 18/09/26,14:21:13,03,12,1, 11.9,1,1, 7.411, 10681.816, 102.499, 52579.884 18/09/26,14:21:13,04,12,1, 11.9,1,1, 7.411, 10681.876, 102.515, 52579.795 18/09/26,14:21:13,05,12,1, 11.9,1,1, 7.411, 10681.846, 102.518, 52579.874 18/09/26,14:21:13,06,12,1, 11.9,1,1, 7.411, 10681.867, 102.521, 52579.944 18/09/26,14:21:13,07,12,1, 11.9,1,1, 7.411, 10681.863, 102.513, 52580.001 18/09/26,14:21:13,08,12,1, 11.9,1,1, 7.411, 10681.835, 102.552, 52579.962 18/09/26,14:21:13,09,12,1, 11.9,1,1, 7.411, 10681.835, 102.556, 52579.929 18/09/26,14:21:13,10,12,1, 11.9,1,1, 7.411, 10681.844, 102.528, 52579.879 18/09/26,14:21:13,11,12,1, 11.9,1,1, 7.411, 10681.844, 102.545, 52579.865 18/09/26,14:21:13,12,12,1, 11.9,1,1, 7.411, 10681.849, 102.515, 52579.849 18/09/26,14:21:13,13,12,1, 11.9,1,1, 7.411, 10681.873, 102.522, 52579.805 18/09/26,14:21:13,14,12,1, 11.9,1,1, 7.411, 10681.866, 102.562, 52580.006 18/09/26,14:21:13,15,12,1, 11.9,1,1, 7.411, 10681.856, 102.541, 52580.000 18/09/26,14:21:13,16,12,1, 11.9,1,1, 7.411, 10681.844, 102.568, 52580.067 18/09/26,14:21:13,17,12,1, 11.9,1,1, 7.411, 10681.846, 102.549, 52580.016 18/09/26,14:21:13,18,12,1, 11.9,1,1, 7.411, 10681.846, 102.548, 52579.995 18/09/26,14:21:13,19,12,1, 11.9,1,1, 7.411, 10681.830, 102.547, 52579.980 18/09/26,14:21:14,00,12,1, 11.9,1,1, 7.410, 10681.828, 102.547, 52579.980 18/09/26,14:21:14,01,12,1, 11.9,1,1, 7.410, 10681.877, 102.538, 52579.878 18/09/26,14:21:14,02,12,1, 11.9,1,1, 7.410, 10681.884, 102.566, 52579.883 18/09/26,14:21:14,03,12,1, 11.9,1,1, 7.410, 10681.833, 102.563, 52579.998 18/09/26,14:21:14,04,12,1, 11.9,1,1, 7.410, 10681.851, 102.557, 52580.104 18/09/26,14:21:14,05,12,1, 11.9,1,1, 7.410, 10681.866, 102.569, 52580.102 18/09/26,14:21:14,06,12,1, 11.9,1,1, 7.410, 10681.853, 102.534, 52579.978 18/09/26,14:21:14,07,12,1, 11.9,1,1, 7.410, 10681.850, 102.525, 52579.983 18/09/26,14:21:14,08,12,1, 11.9,1,1, 7.410, 10681.863, 102.513, 52579.902 18/09/26,14:21:14,09,12,1, 11.9,1,1, 7.410, 10681.858, 102.528, 52579.878 18/09/26,14:21:14,10,12,1, 11.9,1,1, 7.410, 10681.867, 102.521, 52579.736 18/09/26,14:21:14,11,12,1, 11.9,1,1, 7.410, 10681.822, 102.556, 52579.872 18/09/26,14:21:14,12,12,1, 11.9,1,1, 7.410, 10681.852, 102.541, 52580.127 18/09/26,14:21:14,13,12,1, 11.9,1,1, 7.410, 10681.847, 102.566, 52580.053 18/09/26,14:21:14,14,12,1, 11.9,1,1, 7.410, 10681.856, 102.556, 52580.126 18/09/26,14:21:14,15,12,1, 11.9,1,1, 7.410, 10681.844, 102.543, 52580.035 18/09/26,14:21:14,16,12,1, 11.9,1,1, 7.410, 10681.836, 102.557, 52579.997 18/09/26,14:21:14,17,12,1, 11.9,1,1, 7.410, 10681.832, 102.559, 52579.959 18/09/26,14:21:14,18,12,1, 11.9,1,1, 7.410, 10681.852, 102.569, 52579.985 18/09/26,14:21:14,19,12,1, 11.9,1,1, 7.410, 10681.871, 102.539, 52580.019 18/09/26,14:21:15,00,12,1, 11.9,1,1, 7.410, 10681.870, 102.539, 52580.019 18/09/26,14:21:15,01,12,1, 11.9,1,1, 7.410, 10681.862, 102.549, 52580.030 18/09/26,14:21:15,02,12,1, 11.9,1,1, 7.410, 10681.865, 102.554, 52580.171 18/09/26,14:21:15,03,12,1, 11.9,1,1, 7.410, 10681.844, 102.556, 52580.080 18/09/26,14:21:15,04,12,1, 11.9,1,1, 7.410, 10681.851, 102.555, 52580.089 18/09/26,14:21:15,05,12,1, 11.9,1,1, 7.410, 10681.830, 102.530, 52579.941 18/09/26,14:21:15,06,12,1, 11.9,1,1, 7.410, 10681.856, 102.532, 52579.900 18/09/26,14:21:15,07,12,1, 11.9,1,1, 7.410, 10681.853, 102.541, 52579.942 18/09/26,14:21:15,08,12,1, 11.9,1,1, 7.410, 10681.835, 102.520, 52580.064 18/09/26,14:21:15,09,12,1, 11.9,1,1, 7.410, 10681.851, 102.547, 52580.074 18/09/26,14:21:15,10,12,1, 11.9,1,1, 7.410, 10681.881, 102.543, 52580.169 18/09/26,14:21:15,11,12,1, 11.9,1,1, 7.410, 10681.830, 102.553, 52580.125 18/09/26,14:21:15,12,12,1, 11.9,1,1, 7.410, 10681.834, 102.552, 52580.191 18/09/26,14:21:15,13,12,1, 11.9,1,1, 7.410, 10681.833, 102.541, 52580.137 18/09/26,14:21:15,14,12,1, 11.9,1,1, 7.410, 10681.870, 102.550, 52580.005 18/09/26,14:21:15,15,12,1, 11.9,1,1, 7.410, 10681.834, 102.531, 52580.010 18/09/26,14:21:15,16,12,1, 11.9,1,1, 7.410, 10681.846, 102.554, 52579.962 18/09/26,14:21:15,17,12,1, 11.9,1,1, 7.410, 10681.853, 102.555, 52580.042 18/09/26,14:21:15,18,12,1, 11.9,1,1, 7.410, 10681.841, 102.532, 52579.987 18/09/26,14:21:15,19,12,1, 11.9,1,1, 7.410, 10681.832, 102.557, 52580.113 18/09/26,14:21:16,00,12,1, 11.8,1,1, 7.410, 10681.828, 102.557, 52580.113 18/09/26,14:21:16,01,12,1, 11.8,1,1, 7.410, 10681.837, 102.563, 52580.038 18/09/26,14:21:16,02,12,1, 11.8,1,1, 7.410, 10681.829, 102.549, 52580.037 18/09/26,14:21:16,03,12,1, 11.8,1,1, 7.410, 10681.825, 102.538, 52580.010 18/09/26,14:21:16,04,12,1, 11.8,1,1, 7.410, 10681.841, 102.537, 52579.997 18/09/26,14:21:16,05,12,1, 11.8,1,1, 7.410, 10681.847, 102.538, 52579.898 18/09/26,14:21:16,06,12,1, 11.8,1,1, 7.410, 10681.842, 102.565, 52580.109 18/09/26,14:21:16,07,12,1, 11.8,1,1, 7.410, 10681.847, 102.555, 52580.065 18/09/26,14:21:16,08,12,1, 11.8,1,1, 7.410, 10681.860, 102.579, 52580.182 18/09/26,14:21:16,09,12,1, 11.8,1,1, 7.410, 10681.833, 102.543, 52580.073 18/09/26,14:21:16,10,12,1, 11.8,1,1, 7.410, 10681.858, 102.545, 52580.114 18/09/26,14:21:16,11,12,1, 11.8,1,1, 7.410, 10681.851, 102.542, 52579.799 18/09/26,14:21:16,12,12,1, 11.8,1,1, 7.410, 10681.808, 102.553, 52579.989 18/09/26,14:21:16,13,12,1, 11.8,1,1, 7.410, 10681.835, 102.557, 52580.016 18/09/26,14:21:16,14,12,1, 11.8,1,1, 7.410, 10681.816, 102.545, 52579.985 18/09/26,14:21:16,15,12,1, 11.8,1,1, 7.410, 10681.843, 102.556, 52580.154 18/09/26,14:21:16,16,12,1, 11.8,1,1, 7.410, 10681.850, 102.555, 52580.102 18/09/26,14:21:16,17,12,1, 11.8,1,1, 7.410, 10681.868, 102.544, 52580.096 18/09/26,14:21:16,18,12,1, 11.8,1,1, 7.410, 10681.848, 102.551, 52580.093 18/09/26,14:21:16,19,12,1, 11.8,1,1, 7.410, 10681.843, 102.578, 52580.169 18/09/26,14:21:17,00,12,1, 11.9,1,1, 7.407, 10681.837, 102.578, 52580.169 18/09/26,14:21:17,01,12,1, 11.9,1,1, 7.407, 10681.867, 102.542, 52579.947 18/09/26,14:21:17,02,12,1, 11.9,1,1, 7.407, 10681.843, 102.556, 52579.946 18/09/26,14:21:17,03,12,1, 11.9,1,1, 7.407, 10681.853, 102.535, 52580.053 18/09/26,14:21:17,04,12,1, 11.9,1,1, 7.407, 10681.848, 102.539, 52579.988 18/09/26,14:21:17,05,12,1, 11.9,1,1, 7.407, 10681.844, 102.560, 52580.206 18/09/26,14:21:17,06,12,1, 11.9,1,1, 7.407, 10681.825, 102.528, 52580.110 18/09/26,14:21:17,07,12,1, 11.9,1,1, 7.407, 10681.837, 102.561, 52580.201 18/09/26,14:21:17,08,12,1, 11.9,1,1, 7.407, 10681.843, 102.552, 52580.128 18/09/26,14:21:17,09,12,1, 11.9,1,1, 7.407, 10681.834, 102.556, 52580.041 18/09/26,14:21:17,10,12,1, 11.9,1,1, 7.407, 10681.842, 102.557, 52579.999 18/09/26,14:21:17,11,12,1, 11.9,1,1, 7.407, 10681.812, 102.552, 52579.979 18/09/26,14:21:17,12,12,1, 11.9,1,1, 7.407, 10681.840, 102.566, 52580.056 18/09/26,14:21:17,13,12,1, 11.9,1,1, 7.407, 10681.832, 102.562, 52580.139 18/09/26,14:21:17,14,12,1, 11.9,1,1, 7.407, 10681.844, 102.544, 52580.110 18/09/26,14:21:17,15,12,1, 11.9,1,1, 7.407, 10681.835, 102.549, 52580.139 18/09/26,14:21:17,16,12,1, 11.9,1,1, 7.407, 10681.827, 102.577, 52580.133 18/09/26,14:21:17,17,12,1, 11.9,1,1, 7.407, 10681.854, 102.518, 52579.928 18/09/26,14:21:17,18,12,1, 11.9,1,1, 7.407, 10681.797, 102.542, 52580.001 18/09/26,14:21:17,19,12,1, 11.9,1,1, 7.407, 10681.804, 102.532, 52580.073 18/09/26,14:21:18,00,12,1, 11.9,1,1, 7.411, 10681.803, 102.532, 52580.073 18/09/26,14:21:18,01,12,1, 11.9,1,1, 7.411, 10681.827, 102.544, 52580.032 18/09/26,14:21:18,02,12,1, 11.9,1,1, 7.411, 10681.823, 102.576, 52580.106 18/09/26,14:21:18,03,12,1, 11.9,1,1, 7.411, 10681.837, 102.554, 52580.177 18/09/26,14:21:18,04,12,1, 11.9,1,1, 7.411, 10681.855, 102.532, 52580.148 18/09/26,14:21:18,05,12,1, 11.9,1,1, 7.411, 10681.806, 102.551, 52580.274 18/09/26,14:21:18,06,12,1, 11.9,1,1, 7.411, 10681.858, 102.547, 52580.129 18/09/26,14:21:18,07,12,1, 11.9,1,1, 7.411, 10681.803, 102.539, 52580.082 18/09/26,14:21:18,08,12,1, 11.9,1,1, 7.411, 10681.824, 102.536, 52580.072 18/09/26,14:21:18,09,12,1, 11.9,1,1, 7.411, 10681.804, 102.544, 52579.997 18/09/26,14:21:18,10,12,1, 11.9,1,1, 7.411, 10681.807, 102.540, 52580.092 18/09/26,14:21:18,11,12,1, 11.9,1,1, 7.411, 10681.831, 102.565, 52580.200 18/09/26,14:21:18,12,12,1, 11.9,1,1, 7.411, 10681.824, 102.538, 52580.279 18/09/26,14:21:18,13,12,1, 11.9,1,1, 7.411, 10681.840, 102.549, 52580.161 18/09/26,14:21:18,14,12,1, 11.9,1,1, 7.411, 10681.823, 102.533, 52580.225 18/09/26,14:21:18,15,12,1, 11.9,1,1, 7.411, 10681.803, 102.529, 52580.154 18/09/26,14:21:18,16,12,1, 11.9,1,1, 7.411, 10681.825, 102.525, 52580.092 18/09/26,14:21:18,17,12,1, 11.9,1,1, 7.411, 10681.848, 102.523, 52580.059 18/09/26,14:21:18,18,12,1, 11.9,1,1, 7.411, 10681.856, 102.525, 52580.032 18/09/26,14:21:18,19,12,1, 11.9,1,1, 7.411, 10681.843, 102.513, 52580.078 18/09/26,14:21:19,00,12,1, 11.9,1,1, 7.414, 10681.837, 102.513, 52580.078 18/09/26,14:21:19,01,12,1, 11.9,1,1, 7.414, 10681.855, 102.495, 52580.174 18/09/26,14:21:19,02,12,1, 11.9,1,1, 7.414, 10681.843, 102.529, 52580.183 18/09/26,14:21:19,03,12,1, 11.9,1,1, 7.414, 10681.839, 102.523, 52580.200 18/09/26,14:21:19,04,12,1, 11.9,1,1, 7.414, 10681.832, 102.517, 52580.126 18/09/26,14:21:19,05,12,1, 11.9,1,1, 7.414, 10681.846, 102.499, 52579.963 18/09/26,14:21:19,06,12,1, 11.9,1,1, 7.414, 10681.853, 102.496, 52580.054 18/09/26,14:21:19,07,12,1, 11.9,1,1, 7.414, 10681.838, 102.500, 52579.958 18/09/26,14:21:19,08,12,1, 11.9,1,1, 7.414, 10681.861, 102.505, 52580.087 18/09/26,14:21:19,09,12,1, 11.9,1,1, 7.414, 10681.873, 102.501, 52580.060 18/09/26,14:21:19,10,12,1, 11.9,1,1, 7.414, 10681.849, 102.490, 52580.213 18/09/26,14:21:19,11,12,1, 11.9,1,1, 7.414, 10681.848, 102.511, 52580.281 18/09/26,14:21:19,12,12,1, 11.9,1,1, 7.414, 10681.841, 102.493, 52580.153 18/09/26,14:21:19,13,12,1, 11.9,1,1, 7.414, 10681.836, 102.480, 52580.064 18/09/26,14:21:19,14,12,1, 11.9,1,1, 7.414, 10681.869, 102.487, 52580.013 18/09/26,14:21:19,15,12,1, 11.9,1,1, 7.414, 10681.848, 102.490, 52580.124 18/09/26,14:21:19,16,12,1, 11.9,1,1, 7.414, 10681.865, 102.475, 52580.118 18/09/26,14:21:19,17,12,1, 11.9,1,1, 7.414, 10681.859, 102.494, 52580.092 18/09/26,14:21:19,18,12,1, 11.9,1,1, 7.414, 10681.874, 102.515, 52580.141 18/09/26,14:21:19,19,12,1, 11.9,1,1, 7.414, 10681.843, 102.517, 52580.202 18/09/26,14:21:20,00,12,1, 11.7,1,1, 7.409, 10681.837, 102.517, 52580.202 18/09/26,14:21:20,01,12,1, 11.7,1,1, 7.409, 10681.833, 102.498, 52580.192 18/09/26,14:21:20,02,12,1, 11.7,1,1, 7.409, 10681.822, 102.471, 52580.151 18/09/26,14:21:20,03,12,1, 11.7,1,1, 7.409, 10681.843, 102.481, 52580.046 18/09/26,14:21:20,04,12,1, 11.7,1,1, 7.409, 10681.867, 102.490, 52580.053 18/09/26,14:21:20,05,12,1, 11.7,1,1, 7.409, 10681.829, 102.483, 52580.065 18/09/26,14:21:20,06,12,1, 11.7,1,1, 7.409, 10681.842, 102.486, 52580.052 18/09/26,14:21:20,07,12,1, 11.7,1,1, 7.409, 10681.837, 102.506, 52580.193 18/09/26,14:21:20,08,12,1, 11.7,1,1, 7.409, 10681.850, 102.512, 52580.260 18/09/26,14:21:20,09,12,1, 11.7,1,1, 7.409, 10681.821, 102.492, 52580.218 18/09/26,14:21:20,10,12,1, 11.7,1,1, 7.409, 10681.804, 102.509, 52580.196 18/09/26,14:21:20,11,12,1, 11.7,1,1, 7.409, 10681.830, 102.503, 52580.152 18/09/26,14:21:20,12,12,1, 11.7,1,1, 7.409, 10681.820, 102.498, 52580.027 18/09/26,14:21:20,13,12,1, 11.7,1,1, 7.409, 10681.814, 102.495, 52580.026 18/09/26,14:21:20,14,12,1, 11.7,1,1, 7.409, 10681.827, 102.507, 52580.089 18/09/26,14:21:20,15,12,1, 11.7,1,1, 7.409, 10681.822, 102.485, 52580.167 18/09/26,14:21:20,16,12,1, 11.7,1,1, 7.409, 10681.853, 102.522, 52580.182 18/09/26,14:21:20,17,12,1, 11.7,1,1, 7.409, 10681.837, 102.508, 52580.183 18/09/26,14:21:20,18,12,1, 11.7,1,1, 7.409, 10681.833, 102.518, 52580.172 18/09/26,14:21:20,19,12,1, 11.7,1,1, 7.409, 10681.823, 102.509, 52580.195 18/09/26,14:21:21,00,12,1, 11.9,1,1, 7.410, 10681.820, 102.509, 52580.195 18/09/26,14:21:21,01,12,1, 11.9,1,1, 7.410, 10681.820, 102.504, 52580.144 18/09/26,14:21:21,02,12,1, 11.9,1,1, 7.410, 10681.831, 102.490, 52580.093 18/09/26,14:21:21,03,12,1, 11.9,1,1, 7.410, 10681.876, 102.476, 52580.029 18/09/26,14:21:21,04,12,1, 11.9,1,1, 7.410, 10681.841, 102.473, 52580.057 18/09/26,14:21:21,05,12,1, 11.9,1,1, 7.410, 10681.858, 102.506, 52580.076 18/09/26,14:21:21,06,12,1, 11.9,1,1, 7.410, 10681.851, 102.515, 52580.157 18/09/26,14:21:21,07,12,1, 11.9,1,1, 7.410, 10681.826, 102.524, 52580.275 18/09/26,14:21:21,08,12,1, 11.9,1,1, 7.410, 10681.862, 102.506, 52580.218 18/09/26,14:21:21,09,12,1, 11.9,1,1, 7.410, 10681.861, 102.474, 52580.148 18/09/26,14:21:21,10,12,1, 11.9,1,1, 7.410, 10681.856, 102.483, 52580.070 18/09/26,14:21:21,11,12,1, 11.9,1,1, 7.410, 10681.818, 102.494, 52580.068 18/09/26,14:21:21,12,12,1, 11.9,1,1, 7.410, 10681.848, 102.500, 52580.084 18/09/26,14:21:21,13,12,1, 11.9,1,1, 7.410, 10681.840, 102.491, 52580.173 18/09/26,14:21:21,14,12,1, 11.9,1,1, 7.410, 10681.862, 102.513, 52580.232 18/09/26,14:21:21,15,12,1, 11.9,1,1, 7.410, 10681.875, 102.510, 52580.254 18/09/26,14:21:21,16,12,1, 11.9,1,1, 7.410, 10681.849, 102.509, 52580.231 18/09/26,14:21:21,17,12,1, 11.9,1,1, 7.410, 10681.852, 102.500, 52580.158 18/09/26,14:21:21,18,12,1, 11.9,1,1, 7.410, 10681.861, 102.500, 52580.159 18/09/26,14:21:21,19,12,1, 11.9,1,1, 7.410, 10681.871, 102.504, 52580.167 18/09/26,14:21:22,00,12,1, 11.9,1,1, 7.410, 10681.870, 102.504, 52580.167 18/09/26,14:21:22,01,12,1, 11.9,1,1, 7.410, 10681.869, 102.488, 52580.143 18/09/26,14:21:22,02,12,1, 11.9,1,1, 7.410, 10681.866, 102.494, 52580.174 18/09/26,14:21:22,03,12,1, 11.9,1,1, 7.410, 10681.859, 102.481, 52580.255 18/09/26,14:21:22,04,12,1, 11.9,1,1, 7.410, 10681.863, 102.497, 52580.266 18/09/26,14:21:22,05,12,1, 11.9,1,1, 7.410, 10681.857, 102.486, 52580.194 18/09/26,14:21:22,06,12,1, 11.9,1,1, 7.410, 10681.850, 102.489, 52580.126 18/09/26,14:21:22,07,12,1, 11.9,1,1, 7.410, 10681.871, 102.481, 52580.130 18/09/26,14:21:22,08,12,1, 11.9,1,1, 7.410, 10681.864, 102.484, 52580.111 18/09/26,14:21:22,09,12,1, 11.9,1,1, 7.410, 10681.879, 102.490, 52580.090 18/09/26,14:21:22,10,12,1, 11.9,1,1, 7.410, 10681.890, 102.492, 52580.212 18/09/26,14:21:22,11,12,1, 11.9,1,1, 7.410, 10681.867, 102.492, 52580.165 18/09/26,14:21:22,12,12,1, 11.9,1,1, 7.410, 10681.879, 102.504, 52580.282 18/09/26,14:21:22,13,12,1, 11.9,1,1, 7.410, 10681.864, 102.501, 52580.298 18/09/26,14:21:22,14,12,1, 11.9,1,1, 7.410, 10681.879, 102.479, 52580.226 18/09/26,14:21:22,15,12,1, 11.9,1,1, 7.410, 10681.865, 102.504, 52580.276 18/09/26,14:21:22,16,12,1, 11.9,1,1, 7.410, 10681.874, 102.491, 52580.170 18/09/26,14:21:22,17,12,1, 11.9,1,1, 7.410, 10681.889, 102.466, 52580.163 18/09/26,14:21:22,18,12,1, 11.9,1,1, 7.410, 10681.881, 102.473, 52580.061 18/09/26,14:21:22,19,12,1, 11.9,1,1, 7.410, 10681.903, 102.499, 52580.147 18/09/26,14:21:23,00,12,1, 11.9,1,1, 7.413, 10681.895, 102.499, 52580.147 18/09/26,14:21:23,01,12,1, 11.9,1,1, 7.413, 10681.875, 102.516, 52580.355 18/09/26,14:21:23,02,12,1, 11.9,1,1, 7.413, 10681.897, 102.478, 52580.355 18/09/26,14:21:23,03,12,1, 11.9,1,1, 7.413, 10681.911, 102.510, 52580.264 18/09/26,14:21:23,04,12,1, 11.9,1,1, 7.413, 10681.900, 102.477, 52580.213 18/09/26,14:21:23,05,12,1, 11.9,1,1, 7.413, 10681.891, 102.478, 52580.192 18/09/26,14:21:23,06,12,1, 11.9,1,1, 7.413, 10681.890, 102.486, 52580.121 18/09/26,14:21:23,07,12,1, 11.9,1,1, 7.413, 10681.898, 102.473, 52580.128 18/09/26,14:21:23,08,12,1, 11.9,1,1, 7.413, 10681.909, 102.501, 52580.215 18/09/26,14:21:23,09,12,1, 11.9,1,1, 7.413, 10681.910, 102.522, 52580.305 18/09/26,14:21:23,10,12,1, 11.9,1,1, 7.413, 10681.916, 102.518, 52580.372 18/09/26,14:21:23,11,12,1, 11.9,1,1, 7.413, 10681.897, 102.507, 52580.298 18/09/26,14:21:23,12,12,1, 11.9,1,1, 7.413, 10681.893, 102.503, 52580.206 18/09/26,14:21:23,13,12,1, 11.9,1,1, 7.413, 10681.923, 102.495, 52580.193 18/09/26,14:21:23,14,12,1, 11.9,1,1, 7.413, 10681.899, 102.492, 52580.145 18/09/26,14:21:23,15,12,1, 11.9,1,1, 7.413, 10681.902, 102.492, 52580.155 18/09/26,14:21:23,16,12,1, 11.9,1,1, 7.413, 10681.932, 102.472, 52580.168 18/09/26,14:21:23,17,12,1, 11.9,1,1, 7.413, 10681.942, 102.483, 52580.264 18/09/26,14:21:23,18,12,1, 11.9,1,1, 7.413, 10681.920, 102.502, 52580.255 18/09/26,14:21:23,19,12,1, 11.9,1,1, 7.413, 10681.935, 102.520, 52580.359 18/09/26,14:21:24,00,12,1, 11.8,1,1, 7.412, 10681.928, 102.520, 52580.359 18/09/26,14:21:24,01,12,1, 11.8,1,1, 7.412, 10681.920, 102.486, 52580.284 18/09/26,14:21:24,02,12,1, 11.8,1,1, 7.412, 10681.920, 102.487, 52580.224 18/09/26,14:21:24,03,12,1, 11.8,1,1, 7.412, 10681.927, 102.500, 52580.153 18/09/26,14:21:24,04,12,1, 11.8,1,1, 7.412, 10681.928, 102.491, 52580.172 18/09/26,14:21:24,05,12,1, 11.8,1,1, 7.412, 10681.947, 102.532, 52580.209 18/09/26,14:21:24,06,12,1, 11.8,1,1, 7.412, 10681.939, 102.517, 52580.275 18/09/26,14:21:24,07,12,1, 11.8,1,1, 7.412, 10681.943, 102.505, 52580.336 18/09/26,14:21:24,08,12,1, 11.8,1,1, 7.412, 10681.947, 102.497, 52580.275 18/09/26,14:21:24,09,12,1, 11.8,1,1, 7.412, 10681.952, 102.517, 52580.364 18/09/26,14:21:24,10,12,1, 11.8,1,1, 7.412, 10681.961, 102.522, 52580.294 18/09/26,14:21:24,11,12,1, 11.8,1,1, 7.412, 10681.956, 102.519, 52580.318 18/09/26,14:21:24,12,12,1, 11.8,1,1, 7.412, 10681.946, 102.511, 52580.241 18/09/26,14:21:24,13,12,1, 11.8,1,1, 7.412, 10681.977, 102.499, 52580.158 18/09/26,14:21:24,14,12,1, 11.8,1,1, 7.412, 10681.941, 102.517, 52580.215 18/09/26,14:21:24,15,12,1, 11.8,1,1, 7.412, 10681.947, 102.490, 52580.205 18/09/26,14:21:24,16,12,1, 11.8,1,1, 7.412, 10681.928, 102.518, 52580.399 18/09/26,14:21:24,17,12,1, 11.8,1,1, 7.412, 10681.957, 102.512, 52580.499 18/09/26,14:21:24,18,12,1, 11.8,1,1, 7.412, 10681.908, 102.508, 52580.402 18/09/26,14:21:24,19,12,1, 11.8,1,1, 7.412, 10681.989, 102.502, 52580.341 18/09/26,14:21:25,00,12,1, 11.9,1,1, 7.410, 10681.987, 102.502, 52580.341 18/09/26,14:21:25,01,12,1, 11.9,1,1, 7.410, 10681.954, 102.507, 52580.170 18/09/26,14:21:25,02,12,1, 11.9,1,1, 7.410, 10681.949, 102.531, 52580.183 18/09/26,14:21:25,03,12,1, 11.9,1,1, 7.410, 10681.949, 102.513, 52580.246 18/09/26,14:21:25,04,12,1, 11.9,1,1, 7.410, 10681.967, 102.523, 52580.353 18/09/26,14:21:25,05,12,1, 11.9,1,1, 7.410, 10681.983, 102.539, 52580.327 18/09/26,14:21:25,06,12,1, 11.9,1,1, 7.410, 10681.972, 102.531, 52580.368 18/09/26,14:21:25,07,12,1, 11.9,1,1, 7.410, 10681.948, 102.520, 52580.341 18/09/26,14:21:25,08,12,1, 11.9,1,1, 7.410, 10681.976, 102.527, 52580.326 18/09/26,14:21:25,09,12,1, 11.9,1,1, 7.410, 10681.970, 102.551, 52580.287 18/09/26,14:21:25,10,12,1, 11.9,1,1, 7.410, 10681.967, 102.530, 52580.215 18/09/26,14:21:25,11,12,1, 11.9,1,1, 7.410, 10681.992, 102.536, 52580.193 18/09/26,14:21:25,12,12,1, 11.9,1,1, 7.410, 10681.995, 102.503, 52580.192 18/09/26,14:21:25,13,12,1, 11.9,1,1, 7.410, 10681.975, 102.514, 52580.285 18/09/26,14:21:25,14,12,1, 11.9,1,1, 7.410, 10681.967, 102.571, 52580.611 18/09/26,14:21:25,15,12,1, 11.9,1,1, 7.410, 10682.032, 102.539, 52580.244 18/09/26,14:21:25,16,12,1, 11.9,1,1, 7.410, 10681.960, 102.545, 52580.436 18/09/26,14:21:25,17,12,1, 11.9,1,1, 7.410, 10681.970, 102.553, 52580.319 18/09/26,14:21:25,18,12,1, 11.9,1,1, 7.410, 10682.004, 102.499, 52580.248 18/09/26,14:21:25,19,12,1, 11.9,1,1, 7.410, 10681.983, 102.489, 52580.199 18/09/26,14:21:26,00,12,1, 11.9,1,1, 7.409, 10681.978, 102.489, 52580.199 18/09/26,14:21:26,01,12,1, 11.9,1,1, 7.409, 10681.999, 102.545, 52580.327 18/09/26,14:21:26,02,12,1, 11.9,1,1, 7.409, 10682.032, 102.534, 52580.307 18/09/26,14:21:26,03,12,1, 11.9,1,1, 7.409, 10681.988, 102.545, 52580.366 18/09/26,14:21:26,04,12,1, 11.9,1,1, 7.409, 10682.020, 102.560, 52580.391 18/09/26,14:21:26,05,12,1, 11.9,1,1, 7.409, 10682.001, 102.552, 52580.324 18/09/26,14:21:26,06,12,1, 11.9,1,1, 7.409, 10682.009, 102.555, 52580.317 18/09/26,14:21:26,07,12,1, 11.9,1,1, 7.409, 10682.029, 102.537, 52580.334 18/09/26,14:21:26,08,12,1, 11.9,1,1, 7.409, 10682.014, 102.543, 52580.173 18/09/26,14:21:26,09,12,1, 11.9,1,1, 7.409, 10682.001, 102.566, 52580.299 18/09/26,14:21:26,10,12,1, 11.9,1,1, 7.409, 10682.063, 102.568, 52580.266 18/09/26,14:21:26,11,12,1, 11.9,1,1, 7.409, 10682.004, 102.537, 52580.326 18/09/26,14:21:26,12,12,1, 11.9,1,1, 7.409, 10682.009, 102.568, 52580.473 18/09/26,14:21:26,13,12,1, 11.9,1,1, 7.409, 10682.005, 102.577, 52580.451 18/09/26,14:21:26,14,12,1, 11.9,1,1, 7.409, 10682.029, 102.551, 52580.417 18/09/26,14:21:26,15,12,1, 11.9,1,1, 7.409, 10682.059, 102.539, 52580.375 18/09/26,14:21:26,16,12,1, 11.9,1,1, 7.409, 10682.043, 102.556, 52580.278 18/09/26,14:21:26,17,12,1, 11.9,1,1, 7.409, 10682.045, 102.554, 52580.205 18/09/26,14:21:26,18,12,1, 11.9,1,1, 7.409, 10682.015, 102.544, 52580.283 18/09/26,14:21:26,19,12,1, 11.9,1,1, 7.409, 10682.035, 102.572, 52580.299 18/09/26,14:21:27,00,12,1, 11.9,1,1, 7.411, 10682.029, 102.572, 52580.299 18/09/26,14:21:27,01,12,1, 11.9,1,1, 7.411, 10682.044, 102.575, 52580.494 18/09/26,14:21:27,02,12,1, 11.9,1,1, 7.411, 10682.041, 102.582, 52580.364 18/09/26,14:21:27,03,12,1, 11.9,1,1, 7.411, 10682.003, 102.544, 52580.346 18/09/26,14:21:27,04,12,1, 11.9,1,1, 7.411, 10682.024, 102.573, 52580.281 18/09/26,14:21:27,05,12,1, 11.9,1,1, 7.411, 10682.038, 102.579, 52580.303 18/09/26,14:21:27,06,12,1, 11.9,1,1, 7.411, 10682.029, 102.571, 52580.235 18/09/26,14:21:27,07,12,1, 11.9,1,1, 7.411, 10682.018, 102.578, 52580.352 18/09/26,14:21:27,08,12,1, 11.9,1,1, 7.411, 10682.052, 102.554, 52580.342 18/09/26,14:21:27,09,12,1, 11.9,1,1, 7.411, 10682.028, 102.578, 52580.433 18/09/26,14:21:27,10,12,1, 11.9,1,1, 7.411, 10682.040, 102.595, 52580.453 18/09/26,14:21:27,11,12,1, 11.9,1,1, 7.411, 10682.057, 102.597, 52580.481 18/09/26,14:21:27,12,12,1, 11.9,1,1, 7.411, 10682.037, 102.594, 52580.431 18/09/26,14:21:27,13,12,1, 11.9,1,1, 7.411, 10682.025, 102.564, 52580.370 18/09/26,14:21:27,14,12,1, 11.9,1,1, 7.411, 10682.038, 102.559, 52580.330 18/09/26,14:21:27,15,12,1, 11.9,1,1, 7.411, 10682.055, 102.563, 52580.274 18/09/26,14:21:27,16,12,1, 11.9,1,1, 7.411, 10682.038, 102.602, 52580.421 18/09/26,14:21:27,17,12,1, 11.9,1,1, 7.411, 10682.038, 102.591, 52580.371 18/09/26,14:21:27,18,12,1, 11.9,1,1, 7.411, 10682.045, 102.587, 52580.498 18/09/26,14:21:27,19,12,1, 11.9,1,1, 7.411, 10682.060, 102.583, 52580.427 18/09/26,14:21:28,00,12,1, 11.9,1,1, 7.411, 10682.054, 102.583, 52580.427 18/09/26,14:21:28,01,12,1, 11.9,1,1, 7.411, 10682.032, 102.583, 52580.474 18/09/26,14:21:28,02,12,1, 11.9,1,1, 7.411, 10682.046, 102.583, 52580.461 18/09/26,14:21:28,03,12,1, 11.9,1,1, 7.411, 10682.023, 102.579, 52580.396 18/09/26,14:21:28,04,12,1, 11.9,1,1, 7.411, 10682.046, 102.592, 52580.389 18/09/26,14:21:28,05,12,1, 11.9,1,1, 7.411, 10682.068, 102.595, 52580.318 18/09/26,14:21:28,06,12,1, 11.9,1,1, 7.411, 10682.039, 102.599, 52580.376 18/09/26,14:21:28,07,12,1, 11.9,1,1, 7.411, 10682.035, 102.580, 52580.347 18/09/26,14:21:28,08,12,1, 11.9,1,1, 7.411, 10682.021, 102.625, 52580.489 18/09/26,14:21:28,09,12,1, 11.9,1,1, 7.411, 10682.030, 102.620, 52580.523 18/09/26,14:21:28,10,12,1, 11.9,1,1, 7.411, 10682.021, 102.604, 52580.529 18/09/26,14:21:28,11,12,1, 11.9,1,1, 7.411, 10682.030, 102.598, 52580.378 18/09/26,14:21:28,12,12,1, 11.9,1,1, 7.411, 10682.031, 102.589, 52580.291 18/09/26,14:21:28,13,12,1, 11.9,1,1, 7.411, 10682.016, 102.586, 52580.241 18/09/26,14:21:28,14,12,1, 11.9,1,1, 7.411, 10682.052, 102.592, 52580.277 18/09/26,14:21:28,15,12,1, 11.9,1,1, 7.411, 10682.000, 102.605, 52580.342 18/09/26,14:21:28,16,12,1, 11.9,1,1, 7.411, 10682.009, 102.607, 52580.404 18/09/26,14:21:28,17,12,1, 11.9,1,1, 7.411, 10682.022, 102.610, 52580.465 18/09/26,14:21:28,18,12,1, 11.9,1,1, 7.411, 10682.015, 102.602, 52580.489 18/09/26,14:21:28,19,12,1, 11.9,1,1, 7.411, 10682.031, 102.597, 52580.465 18/09/26,14:21:29,00,12,1, 11.8,1,1, 7.409, 10682.029, 102.597, 52580.465 18/09/26,14:21:29,01,12,1, 11.8,1,1, 7.409, 10682.011, 102.616, 52580.318 18/09/26,14:21:29,02,12,1, 11.8,1,1, 7.409, 10682.071, 102.592, 52580.336 18/09/26,14:21:29,03,12,1, 11.8,1,1, 7.409, 10682.037, 102.588, 52580.291 18/09/26,14:21:29,04,12,1, 11.8,1,1, 7.409, 10682.022, 102.607, 52580.386 18/09/26,14:21:29,05,12,1, 11.8,1,1, 7.409, 10682.021, 102.618, 52580.526 18/09/26,14:21:29,06,12,1, 11.8,1,1, 7.409, 10682.043, 102.627, 52580.599 18/09/26,14:21:29,07,12,1, 11.8,1,1, 7.409, 10682.014, 102.604, 52580.525 18/09/26,14:21:29,08,12,1, 11.8,1,1, 7.409, 10682.047, 102.605, 52580.488 18/09/26,14:21:29,09,12,1, 11.8,1,1, 7.409, 10682.039, 102.598, 52580.392 18/09/26,14:21:29,10,12,1, 11.8,1,1, 7.409, 10682.032, 102.616, 52580.345 18/09/26,14:21:29,11,12,1, 11.8,1,1, 7.409, 10682.066, 102.598, 52580.366 18/09/26,14:21:29,12,12,1, 11.8,1,1, 7.409, 10682.062, 102.623, 52580.420 18/09/26,14:21:29,13,12,1, 11.8,1,1, 7.409, 10682.047, 102.621, 52580.374 18/09/26,14:21:29,14,12,1, 11.8,1,1, 7.409, 10682.045, 102.649, 52580.449 18/09/26,14:21:29,15,12,1, 11.8,1,1, 7.409, 10682.043, 102.630, 52580.534 18/09/26,14:21:29,16,12,1, 11.8,1,1, 7.409, 10682.036, 102.631, 52580.541 18/09/26,14:21:29,17,12,1, 11.8,1,1, 7.409, 10682.033, 102.627, 52580.484 18/09/26,14:21:29,18,12,1, 11.8,1,1, 7.409, 10682.028, 102.632, 52580.489 18/09/26,14:21:29,19,12,1, 11.8,1,1, 7.409, 10682.049, 102.623, 52580.467 18/09/26,14:21:30,00,12,1, 11.9,1,1, 7.412, 10682.045, 102.623, 52580.467 18/09/26,14:21:30,01,12,1, 11.9,1,1, 7.412, 10682.059, 102.620, 52580.410 18/09/26,14:21:30,02,12,1, 11.9,1,1, 7.412, 10682.047, 102.636, 52580.418 18/09/26,14:21:30,03,12,1, 11.9,1,1, 7.412, 10682.039, 102.633, 52580.522 18/09/26,14:21:30,04,12,1, 11.9,1,1, 7.412, 10682.034, 102.633, 52580.531 18/09/26,14:21:30,05,12,1, 11.9,1,1, 7.412, 10682.019, 102.625, 52580.547 18/09/26,14:21:30,06,12,1, 11.9,1,1, 7.412, 10682.026, 102.612, 52580.532 18/09/26,14:21:30,07,12,1, 11.9,1,1, 7.412, 10682.053, 102.606, 52580.397 18/09/26,14:21:30,08,12,1, 11.9,1,1, 7.412, 10682.054, 102.622, 52580.332 18/09/26,14:21:30,09,12,1, 11.9,1,1, 7.412, 10682.051, 102.616, 52580.351 18/09/26,14:21:30,10,12,1, 11.9,1,1, 7.412, 10682.040, 102.622, 52580.414 18/09/26,14:21:30,11,12,1, 11.9,1,1, 7.412, 10682.031, 102.657, 52580.437 18/09/26,14:21:30,12,12,1, 11.9,1,1, 7.412, 10682.053, 102.651, 52580.509 18/09/26,14:21:30,13,12,1, 11.9,1,1, 7.412, 10682.011, 102.640, 52580.544 18/09/26,14:21:30,14,12,1, 11.9,1,1, 7.412, 10682.037, 102.635, 52580.526 18/09/26,14:21:30,15,12,1, 11.9,1,1, 7.412, 10682.052, 102.654, 52580.510 18/09/26,14:21:30,16,12,1, 11.9,1,1, 7.412, 10682.050, 102.621, 52580.376 18/09/26,14:21:30,17,12,1, 11.9,1,1, 7.412, 10682.039, 102.636, 52580.444 18/09/26,14:21:30,18,12,1, 11.9,1,1, 7.412, 10682.039, 102.634, 52580.358 18/09/26,14:21:30,19,12,1, 11.9,1,1, 7.412, 10682.052, 102.620, 52580.399 18/09/26,14:21:31,00,12,1, 11.9,1,1, 7.410, 10682.045, 102.620, 52580.399 18/09/26,14:21:31,01,12,1, 11.9,1,1, 7.410, 10682.046, 102.633, 52580.515 18/09/26,14:21:31,02,12,1, 11.9,1,1, 7.410, 10682.056, 102.642, 52580.568 18/09/26,14:21:31,03,12,1, 11.9,1,1, 7.410, 10682.067, 102.656, 52580.504 18/09/26,14:21:31,04,12,1, 11.9,1,1, 7.410, 10682.043, 102.693, 52580.495 18/09/26,14:21:31,05,12,1, 11.9,1,1, 7.410, 10682.041, 102.665, 52580.408 18/09/26,14:21:31,06,12,1, 11.9,1,1, 7.410, 10682.052, 102.679, 52580.473 18/09/26,14:21:31,07,12,1, 11.9,1,1, 7.410, 10682.020, 102.657, 52580.478 18/09/26,14:21:31,08,12,1, 11.9,1,1, 7.410, 10682.046, 102.667, 52580.488 18/09/26,14:21:31,09,12,1, 11.9,1,1, 7.410, 10682.053, 102.683, 52580.701 18/09/26,14:21:31,10,12,1, 11.9,1,1, 7.410, 10682.058, 102.672, 52580.593 18/09/26,14:21:31,11,12,1, 11.9,1,1, 7.410, 10682.059, 102.682, 52580.651 18/09/26,14:21:31,12,12,1, 11.9,1,1, 7.410, 10682.054, 102.662, 52580.578 18/09/26,14:21:31,13,12,1, 11.9,1,1, 7.410, 10682.059, 102.671, 52580.501 18/09/26,14:21:31,14,12,1, 11.9,1,1, 7.410, 10682.035, 102.663, 52580.432 18/09/26,14:21:31,15,12,1, 11.9,1,1, 7.410, 10682.066, 102.674, 52580.345 18/09/26,14:21:31,16,12,1, 11.9,1,1, 7.410, 10682.044, 102.673, 52580.478 18/09/26,14:21:31,17,12,1, 11.9,1,1, 7.410, 10682.062, 102.676, 52580.520 18/09/26,14:21:31,18,12,1, 11.9,1,1, 7.410, 10682.040, 102.682, 52580.622 18/09/26,14:21:31,19,12,1, 11.9,1,1, 7.410, 10682.055, 102.701, 52580.581 18/09/26,14:21:32,00,12,1, 11.9,1,1, 7.409, 10682.054, 102.701, 52580.581 18/09/26,14:21:32,01,12,1, 11.9,1,1, 7.409, 10682.031, 102.664, 52580.537 18/09/26,14:21:32,02,12,1, 11.9,1,1, 7.409, 10682.039, 102.681, 52580.483 18/09/26,14:21:32,03,12,1, 11.9,1,1, 7.409, 10682.046, 102.667, 52580.475 18/09/26,14:21:32,04,12,1, 11.9,1,1, 7.409, 10682.049, 102.662, 52580.507 18/09/26,14:21:32,05,12,1, 11.9,1,1, 7.409, 10682.071, 102.678, 52580.476 18/09/26,14:21:32,06,12,1, 11.9,1,1, 7.409, 10682.060, 102.695, 52580.500 18/09/26,14:21:32,07,12,1, 11.9,1,1, 7.409, 10682.036, 102.682, 52580.558 18/09/26,14:21:32,08,12,1, 11.9,1,1, 7.409, 10682.042, 102.687, 52580.613 18/09/26,14:21:32,09,12,1, 11.9,1,1, 7.409, 10682.048, 102.676, 52580.582 18/09/26,14:21:32,10,12,1, 11.9,1,1, 7.409, 10682.060, 102.665, 52580.498 18/09/26,14:21:32,11,12,1, 11.9,1,1, 7.409, 10682.043, 102.680, 52580.554 18/09/26,14:21:32,12,12,1, 11.9,1,1, 7.409, 10682.069, 102.657, 52580.442 18/09/26,14:21:32,13,12,1, 11.9,1,1, 7.409, 10682.039, 102.658, 52580.481 18/09/26,14:21:32,14,12,1, 11.9,1,1, 7.409, 10682.081, 102.645, 52580.507 18/09/26,14:21:32,15,12,1, 11.9,1,1, 7.409, 10682.060, 102.687, 52580.575 18/09/26,14:21:32,16,12,1, 11.9,1,1, 7.409, 10682.064, 102.665, 52580.612 18/09/26,14:21:32,17,12,1, 11.9,1,1, 7.409, 10682.071, 102.675, 52580.682 18/09/26,14:21:32,18,12,1, 11.9,1,1, 7.409, 10682.062, 102.694, 52580.676 18/09/26,14:21:32,19,12,1, 11.9,1,1, 7.409, 10682.071, 102.677, 52580.553 18/09/26,14:21:33,00,11,1, 11.9,1,1, 7.413, 10682.070, 102.677, 52580.553 18/09/26,14:21:33,01,11,1, 11.9,1,1, 7.413, 10682.057, 102.693, 52580.482 18/09/26,14:21:33,02,11,1, 11.9,1,1, 7.413, 10682.062, 102.678, 52580.470 18/09/26,14:21:33,03,11,1, 11.9,1,1, 7.413, 10682.060, 102.667, 52580.547 18/09/26,14:21:33,04,11,1, 11.9,1,1, 7.413, 10682.044, 102.695, 52580.628 18/09/26,14:21:33,05,11,1, 11.9,1,1, 7.413, 10682.077, 102.701, 52580.648 18/09/26,14:21:33,06,11,1, 11.9,1,1, 7.413, 10682.074, 102.697, 52580.572 18/09/26,14:21:33,07,11,1, 11.9,1,1, 7.413, 10682.063, 102.711, 52580.647 18/09/26,14:21:33,08,11,1, 11.9,1,1, 7.413, 10682.059, 102.700, 52580.682 18/09/26,14:21:33,09,11,1, 11.9,1,1, 7.413, 10682.066, 102.686, 52580.597 18/09/26,14:21:33,10,11,1, 11.9,1,1, 7.413, 10682.075, 102.690, 52580.570 18/09/26,14:21:33,11,11,1, 11.9,1,1, 7.413, 10682.090, 102.696, 52580.490 18/09/26,14:21:33,12,11,1, 11.9,1,1, 7.413, 10682.091, 102.677, 52580.509 18/09/26,14:21:33,13,11,1, 11.9,1,1, 7.413, 10682.067, 102.690, 52580.549 18/09/26,14:21:33,14,11,1, 11.9,1,1, 7.413, 10682.066, 102.695, 52580.653 18/09/26,14:21:33,15,11,1, 11.9,1,1, 7.413, 10682.070, 102.706, 52580.773 18/09/26,14:21:33,16,11,1, 11.9,1,1, 7.413, 10682.081, 102.710, 52580.746 18/09/26,14:21:33,17,11,1, 11.9,1,1, 7.413, 10682.073, 102.694, 52580.585 18/09/26,14:21:33,18,11,1, 11.9,1,1, 7.413, 10682.079, 102.699, 52580.578 18/09/26,14:21:33,19,11,1, 11.9,1,1, 7.413, 10681.985, 102.684, 52580.546 18/09/26,14:21:34,00,12,1, 11.9,1,1, 7.410, 10681.978, 102.684, 52580.546 18/09/26,14:21:34,01,12,1, 11.9,1,1, 7.410, 10682.090, 102.699, 52580.594 18/09/26,14:21:34,02,12,1, 11.9,1,1, 7.410, 10682.062, 102.696, 52580.640 18/09/26,14:21:34,03,12,1, 11.9,1,1, 7.410, 10682.087, 102.712, 52580.684 18/09/26,14:21:34,04,12,1, 11.9,1,1, 7.410, 10682.080, 102.708, 52580.656 18/09/26,14:21:34,05,12,1, 11.9,1,1, 7.410, 10682.096, 102.717, 52580.635 18/09/26,14:21:34,06,12,1, 11.9,1,1, 7.410, 10682.095, 102.693, 52580.592 18/09/26,14:21:34,07,12,1, 11.9,1,1, 7.410, 10682.059, 102.680, 52580.549 18/09/26,14:21:34,08,12,1, 11.9,1,1, 7.410, 10682.101, 102.704, 52580.494 18/09/26,14:21:34,09,12,1, 11.9,1,1, 7.410, 10682.087, 102.695, 52580.533 18/09/26,14:21:34,10,12,1, 11.9,1,1, 7.410, 10682.084, 102.707, 52580.594 18/09/26,14:21:34,11,12,1, 11.9,1,1, 7.410, 10682.098, 102.679, 52580.627 18/09/26,14:21:34,12,12,1, 11.9,1,1, 7.410, 10682.078, 102.699, 52580.665 18/09/26,14:21:34,13,12,1, 11.9,1,1, 7.410, 10682.076, 102.685, 52580.741 18/09/26,14:21:34,14,12,1, 11.9,1,1, 7.410, 10682.075, 102.714, 52580.708 18/09/26,14:21:34,15,12,1, 11.9,1,1, 7.410, 10682.093, 102.715, 52580.641 18/09/26,14:21:34,16,12,1, 11.9,1,1, 7.410, 10682.090, 102.681, 52580.499 18/09/26,14:21:34,17,12,1, 11.9,1,1, 7.410, 10682.077, 102.687, 52580.492 18/09/26,14:21:34,18,12,1, 11.9,1,1, 7.410, 10682.085, 102.676, 52580.489 18/09/26,14:21:34,19,12,1, 11.9,1,1, 7.410, 10682.103, 102.647, 52580.526 18/09/26,14:21:35,00,12,1, 11.8,1,1, 7.411, 10682.095, 102.647, 52580.526 18/09/26,14:21:35,01,12,1, 11.8,1,1, 7.411, 10682.080, 102.691, 52580.695 18/09/26,14:21:35,02,12,1, 11.8,1,1, 7.411, 10682.078, 102.721, 52580.768 18/09/26,14:21:35,03,12,1, 11.8,1,1, 7.411, 10682.120, 102.705, 52580.706 18/09/26,14:21:35,04,12,1, 11.8,1,1, 7.411, 10682.095, 102.701, 52580.649 18/09/26,14:21:35,05,12,1, 11.8,1,1, 7.411, 10682.093, 102.700, 52580.629 18/09/26,14:21:35,06,12,1, 11.8,1,1, 7.411, 10682.113, 102.691, 52580.591 18/09/26,14:21:35,07,12,1, 11.8,1,1, 7.411, 10682.097, 102.691, 52580.589 18/09/26,14:21:35,08,12,1, 11.8,1,1, 7.411, 10682.113, 102.690, 52580.633 18/09/26,14:21:35,09,12,1, 11.8,1,1, 7.411, 10682.114, 102.723, 52580.632 18/09/26,14:21:35,10,12,1, 11.8,1,1, 7.411, 10682.100, 102.727, 52580.743 18/09/26,14:21:35,11,12,1, 11.8,1,1, 7.411, 10682.093, 102.720, 52580.801 18/09/26,14:21:35,12,12,1, 11.8,1,1, 7.411, 10682.118, 102.713, 52580.756 18/09/26,14:21:35,13,12,1, 11.8,1,1, 7.411, 10682.088, 102.687, 52580.710 18/09/26,14:21:35,14,12,1, 11.8,1,1, 7.411, 10682.104, 102.703, 52580.662 18/09/26,14:21:35,15,12,1, 11.8,1,1, 7.411, 10682.102, 102.694, 52580.560 18/09/26,14:21:35,16,12,1, 11.8,1,1, 7.411, 10682.135, 102.708, 52580.603 18/09/26,14:21:35,17,12,1, 11.8,1,1, 7.411, 10682.102, 102.721, 52580.611 18/09/26,14:21:35,18,12,1, 11.8,1,1, 7.411, 10682.118, 102.708, 52580.700 18/09/26,14:21:35,19,12,1, 11.8,1,1, 7.411, 10682.081, 102.748, 52580.871 18/09/26,14:21:36,00,12,1, 11.9,1,1, 7.411, 10682.079, 102.748, 52580.871 18/09/26,14:21:36,01,12,1, 11.9,1,1, 7.411, 10682.112, 102.724, 52580.741 18/09/26,14:21:36,02,12,1, 11.9,1,1, 7.411, 10682.091, 102.712, 52580.661 18/09/26,14:21:36,03,12,1, 11.9,1,1, 7.411, 10682.130, 102.692, 52580.610 18/09/26,14:21:36,04,12,1, 11.9,1,1, 7.411, 10682.122, 102.701, 52580.614 18/09/26,14:21:36,05,12,1, 11.9,1,1, 7.411, 10682.123, 102.703, 52580.650 18/09/26,14:21:36,06,12,1, 11.9,1,1, 7.411, 10682.103, 102.715, 52580.765 18/09/26,14:21:36,07,12,1, 11.9,1,1, 7.411, 10682.140, 102.708, 52580.714 18/09/26,14:21:36,08,12,1, 11.9,1,1, 7.411, 10682.125, 102.729, 52580.764 18/09/26,14:21:36,09,12,1, 11.9,1,1, 7.411, 10682.094, 102.725, 52580.843 18/09/26,14:21:36,10,12,1, 11.9,1,1, 7.411, 10682.158, 102.733, 52580.713 18/09/26,14:21:36,11,12,1, 11.9,1,1, 7.411, 10682.147, 102.714, 52580.636 18/09/26,14:21:36,12,12,1, 11.9,1,1, 7.411, 10682.127, 102.704, 52580.630 18/09/26,14:21:36,13,12,1, 11.9,1,1, 7.411, 10682.112, 102.722, 52580.648 18/09/26,14:21:36,14,12,1, 11.9,1,1, 7.411, 10682.153, 102.712, 52580.743 18/09/26,14:21:36,15,12,1, 11.9,1,1, 7.411, 10682.141, 102.718, 52580.749 18/09/26,14:21:36,16,12,1, 11.9,1,1, 7.411, 10682.157, 102.730, 52580.755 18/09/26,14:21:36,17,12,1, 11.9,1,1, 7.411, 10682.129, 102.741, 52580.796 18/09/26,14:21:36,18,12,1, 11.9,1,1, 7.411, 10682.136, 102.739, 52580.758 18/09/26,14:21:36,19,12,1, 11.9,1,1, 7.411, 10682.143, 102.717, 52580.682 18/09/26,14:21:37,00,12,1, 11.9,1,1, 7.414, 10682.137, 102.717, 52580.682 18/09/26,14:21:37,01,12,1, 11.9,1,1, 7.414, 10682.148, 102.734, 52580.608 18/09/26,14:21:37,02,12,1, 11.9,1,1, 7.414, 10682.128, 102.725, 52580.640 18/09/26,14:21:37,03,12,1, 11.9,1,1, 7.414, 10682.141, 102.719, 52580.671 18/09/26,14:21:37,04,12,1, 11.9,1,1, 7.414, 10682.151, 102.742, 52580.810 18/09/26,14:21:37,05,12,1, 11.9,1,1, 7.414, 10682.133, 102.725, 52580.756 18/09/26,14:21:37,06,12,1, 11.9,1,1, 7.414, 10682.157, 102.748, 52580.834 18/09/26,14:21:37,07,12,1, 11.9,1,1, 7.414, 10682.151, 102.741, 52580.835 18/09/26,14:21:37,08,12,1, 11.9,1,1, 7.414, 10682.138, 102.723, 52580.832 18/09/26,14:21:37,09,12,1, 11.9,1,1, 7.414, 10682.151, 102.729, 52580.789 18/09/26,14:21:37,10,12,1, 11.9,1,1, 7.414, 10682.162, 102.705, 52580.625 18/09/26,14:21:37,11,12,1, 11.9,1,1, 7.414, 10682.181, 102.725, 52580.652 18/09/26,14:21:37,12,12,1, 11.9,1,1, 7.414, 10682.145, 102.737, 52580.685 18/09/26,14:21:37,13,12,1, 11.9,1,1, 7.414, 10682.158, 102.745, 52580.826 18/09/26,14:21:37,14,12,1, 11.9,1,1, 7.414, 10682.147, 102.763, 52580.880 18/09/26,14:21:37,15,12,1, 11.9,1,1, 7.414, 10682.155, 102.767, 52580.920 18/09/26,14:21:37,16,12,1, 11.9,1,1, 7.414, 10682.151, 102.728, 52580.855 18/09/26,14:21:37,17,12,1, 11.9,1,1, 7.414, 10682.155, 102.731, 52580.684 18/09/26,14:21:37,18,12,1, 11.9,1,1, 7.414, 10682.139, 102.726, 52580.729 18/09/26,14:21:37,19,12,1, 11.9,1,1, 7.414, 10682.179, 102.740, 52580.679 18/09/26,14:21:38,00,12,1, 11.8,1,1, 7.411, 10682.179, 102.740, 52580.679 18/09/26,14:21:38,01,12,1, 11.8,1,1, 7.411, 10682.183, 102.734, 52580.809 18/09/26,14:21:38,02,12,1, 11.8,1,1, 7.411, 10682.173, 102.748, 52580.745 18/09/26,14:21:38,03,12,1, 11.8,1,1, 7.411, 10682.170, 102.755, 52580.908 18/09/26,14:21:38,04,12,1, 11.8,1,1, 7.411, 10682.200, 102.766, 52580.817 18/09/26,14:21:38,05,12,1, 11.8,1,1, 7.411, 10682.179, 102.733, 52580.758 18/09/26,14:21:38,06,12,1, 11.8,1,1, 7.411, 10682.172, 102.710, 52580.722 18/09/26,14:21:38,07,12,1, 11.8,1,1, 7.411, 10682.197, 102.708, 52580.688 18/09/26,14:21:38,08,12,1, 11.8,1,1, 7.411, 10682.206, 102.716, 52580.638 18/09/26,14:21:38,09,12,1, 11.8,1,1, 7.411, 10682.195, 102.739, 52580.753 18/09/26,14:21:38,10,12,1, 11.8,1,1, 7.411, 10682.184, 102.727, 52580.811 18/09/26,14:21:38,11,12,1, 11.8,1,1, 7.411, 10682.220, 102.763, 52580.885 18/09/26,14:21:38,12,12,1, 11.8,1,1, 7.411, 10682.202, 102.735, 52580.867 18/09/26,14:21:38,13,12,1, 11.8,1,1, 7.411, 10682.193, 102.754, 52580.847 18/09/26,14:21:38,14,12,1, 11.8,1,1, 7.411, 10682.190, 102.752, 52580.792 18/09/26,14:21:38,15,12,1, 11.8,1,1, 7.411, 10682.210, 102.734, 52580.773 18/09/26,14:21:38,16,12,1, 11.8,1,1, 7.411, 10682.205, 102.734, 52580.691 18/09/26,14:21:38,17,12,1, 11.8,1,1, 7.411, 10682.218, 102.726, 52580.701 18/09/26,14:21:38,18,12,1, 11.8,1,1, 7.411, 10682.204, 102.722, 52580.729 18/09/26,14:21:38,19,12,1, 11.8,1,1, 7.411, 10682.225, 102.716, 52580.729 18/09/26,14:21:39,00,12,1, 11.9,1,1, 7.411, 10682.220, 102.716, 52580.729 18/09/26,14:21:39,01,12,1, 11.9,1,1, 7.411, 10682.210, 102.698, 52580.817 18/09/26,14:21:39,02,12,1, 11.9,1,1, 7.411, 10682.213, 102.712, 52580.819 18/09/26,14:21:39,03,12,1, 11.9,1,1, 7.411, 10682.216, 102.704, 52580.820 18/09/26,14:21:39,04,12,1, 11.9,1,1, 7.411, 10682.234, 102.716, 52580.704 18/09/26,14:21:39,05,12,1, 11.9,1,1, 7.411, 10682.216, 102.729, 52580.708 18/09/26,14:21:39,06,12,1, 11.9,1,1, 7.411, 10682.223, 102.703, 52580.658 18/09/26,14:21:39,07,12,1, 11.9,1,1, 7.411, 10682.209, 102.731, 52580.768 18/09/26,14:21:39,08,12,1, 11.9,1,1, 7.411, 10682.225, 102.719, 52580.862 18/09/26,14:21:39,09,12,1, 11.9,1,1, 7.411, 10682.245, 102.727, 52580.801 18/09/26,14:21:39,10,12,1, 11.9,1,1, 7.411, 10682.243, 102.725, 52580.882 18/09/26,14:21:39,11,12,1, 11.9,1,1, 7.411, 10682.233, 102.736, 52580.903 18/09/26,14:21:39,12,12,1, 11.9,1,1, 7.411, 10682.227, 102.718, 52580.744 18/09/26,14:21:39,13,12,1, 11.9,1,1, 7.411, 10682.222, 102.734, 52580.734 18/09/26,14:21:39,14,12,1, 11.9,1,1, 7.411, 10682.232, 102.733, 52580.636 18/09/26,14:21:39,15,12,1, 11.9,1,1, 7.411, 10682.241, 102.716, 52580.689 18/09/26,14:21:39,16,12,1, 11.9,1,1, 7.411, 10682.210, 102.747, 52580.783 18/09/26,14:21:39,17,12,1, 11.9,1,1, 7.411, 10682.255, 102.747, 52580.817 18/09/26,14:21:39,18,12,1, 11.9,1,1, 7.411, 10682.251, 102.722, 52580.881 18/09/26,14:21:39,19,12,1, 11.9,1,1, 7.411, 10682.255, 102.732, 52580.824 18/09/26,14:21:40,00,12,1, 11.9,1,1, 7.409, 10682.254, 102.732, 52580.824 18/09/26,14:21:40,01,12,1, 11.9,1,1, 7.409, 10682.243, 102.719, 52580.791 18/09/26,14:21:40,02,12,1, 11.9,1,1, 7.409, 10682.241, 102.710, 52580.663 18/09/26,14:21:40,03,12,1, 11.9,1,1, 7.409, 10682.260, 102.700, 52580.641 18/09/26,14:21:40,04,12,1, 11.9,1,1, 7.409, 10682.263, 102.702, 52580.700 18/09/26,14:21:40,05,12,1, 11.9,1,1, 7.409, 10682.267, 102.715, 52580.786 18/09/26,14:21:40,06,12,1, 11.9,1,1, 7.409, 10682.235, 102.694, 52580.766 18/09/26,14:21:40,07,12,1, 11.9,1,1, 7.409, 10682.265, 102.740, 52580.802 18/09/26,14:21:40,08,12,1, 11.9,1,1, 7.409, 10682.244, 102.715, 52580.768 18/09/26,14:21:40,09,12,1, 11.9,1,1, 7.409, 10682.241, 102.714, 52580.760 18/09/26,14:21:40,10,12,1, 11.9,1,1, 7.409, 10682.268, 102.725, 52580.796 18/09/26,14:21:40,11,12,1, 11.9,1,1, 7.409, 10682.264, 102.705, 52580.713 18/09/26,14:21:40,12,12,1, 11.9,1,1, 7.409, 10682.273, 102.719, 52580.713 18/09/26,14:21:40,13,12,1, 11.9,1,1, 7.409, 10682.289, 102.701, 52580.703 18/09/26,14:21:40,14,12,1, 11.9,1,1, 7.409, 10682.278, 102.722, 52580.736 18/09/26,14:21:40,15,12,1, 11.9,1,1, 7.409, 10682.272, 102.716, 52580.819 18/09/26,14:21:40,16,12,1, 11.9,1,1, 7.409, 10682.290, 102.728, 52580.874 18/09/26,14:21:40,17,12,1, 11.9,1,1, 7.409, 10682.278, 102.736, 52580.861 18/09/26,14:21:40,18,12,1, 11.9,1,1, 7.409, 10682.279, 102.732, 52580.835 18/09/26,14:21:40,19,12,1, 11.9,1,1, 7.409, 10682.287, 102.721, 52580.763 18/09/26,14:21:41,00,12,1, 11.9,1,1, 7.409, 10682.287, 102.721, 52580.763 18/09/26,14:21:41,01,12,1, 11.9,1,1, 7.409, 10682.318, 102.722, 52580.644 18/09/26,14:21:41,02,12,1, 11.9,1,1, 7.409, 10682.289, 102.688, 52580.688 18/09/26,14:21:41,03,12,1, 11.9,1,1, 7.409, 10682.298, 102.719, 52580.716 18/09/26,14:21:41,04,12,1, 11.9,1,1, 7.409, 10682.317, 102.712, 52580.766 18/09/26,14:21:41,05,12,1, 11.9,1,1, 7.409, 10682.307, 102.719, 52580.849 18/09/26,14:21:41,06,12,1, 11.9,1,1, 7.409, 10682.325, 102.707, 52580.856 18/09/26,14:21:41,07,12,1, 11.9,1,1, 7.409, 10682.319, 102.711, 52580.826 18/09/26,14:21:41,08,12,1, 11.9,1,1, 7.409, 10682.305, 102.702, 52580.629 18/09/26,14:21:41,09,12,1, 11.9,1,1, 7.409, 10682.319, 102.706, 52580.699 18/09/26,14:21:41,10,12,1, 11.9,1,1, 7.409, 10682.338, 102.703, 52580.663 18/09/26,14:21:41,11,12,1, 11.9,1,1, 7.409, 10682.332, 102.692, 52580.739 18/09/26,14:21:41,12,12,1, 11.9,1,1, 7.409, 10682.349, 102.704, 52580.765 18/09/26,14:21:41,13,12,1, 11.9,1,1, 7.409, 10682.331, 102.683, 52580.836 18/09/26,14:21:41,14,12,1, 11.9,1,1, 7.409, 10682.348, 102.682, 52580.795 18/09/26,14:21:41,15,12,1, 11.9,1,1, 7.409, 10682.344, 102.679, 52580.805 18/09/26,14:21:41,16,12,1, 11.9,1,1, 7.409, 10682.325, 102.673, 52580.743 18/09/26,14:21:41,17,12,1, 11.9,1,1, 7.409, 10682.352, 102.668, 52580.684 18/09/26,14:21:41,18,12,1, 11.9,1,1, 7.409, 10682.351, 102.664, 52580.656 18/09/26,14:21:41,19,12,1, 11.9,1,1, 7.409, 10682.339, 102.661, 52580.659 18/09/26,14:21:42,00,12,1, 11.8,1,1, 7.413, 10682.337, 102.661, 52580.659 18/09/26,14:21:42,01,12,1, 11.8,1,1, 7.413, 10682.377, 102.641, 52580.704 18/09/26,14:21:42,02,12,1, 11.8,1,1, 7.413, 10682.357, 102.682, 52580.838 18/09/26,14:21:42,03,12,1, 11.8,1,1, 7.413, 10682.369, 102.664, 52580.777 18/09/26,14:21:42,04,12,1, 11.8,1,1, 7.413, 10682.372, 102.650, 52580.766 18/09/26,14:21:42,05,12,1, 11.8,1,1, 7.413, 10682.369, 102.665, 52580.767 18/09/26,14:21:42,06,12,1, 11.8,1,1, 7.413, 10682.401, 102.641, 52580.743 18/09/26,14:21:42,07,12,1, 11.8,1,1, 7.413, 10682.392, 102.645, 52580.665 18/09/26,14:21:42,08,12,1, 11.8,1,1, 7.413, 10682.376, 102.652, 52580.653 18/09/26,14:21:42,09,12,1, 11.8,1,1, 7.413, 10682.376, 102.667, 52580.779 18/09/26,14:21:42,10,12,1, 11.8,1,1, 7.413, 10682.394, 102.658, 52580.792 18/09/26,14:21:42,11,12,1, 11.8,1,1, 7.413, 10682.390, 102.686, 52580.805 18/09/26,14:21:42,12,12,1, 11.8,1,1, 7.413, 10682.384, 102.670, 52580.900 18/09/26,14:21:42,13,12,1, 11.8,1,1, 7.413, 10682.395, 102.673, 52580.821 18/09/26,14:21:42,14,12,1, 11.8,1,1, 7.413, 10682.400, 102.638, 52580.823 18/09/26,14:21:42,15,12,1, 11.8,1,1, 7.413, 10682.400, 102.681, 52580.819 18/09/26,14:21:42,16,12,1, 11.8,1,1, 7.413, 10682.434, 102.667, 52580.734 18/09/26,14:21:42,17,12,1, 11.8,1,1, 7.413, 10682.415, 102.647, 52580.664 18/09/26,14:21:42,18,12,1, 11.8,1,1, 7.413, 10682.411, 102.676, 52580.768 18/09/26,14:21:42,19,12,1, 11.8,1,1, 7.413, 10682.418, 102.667, 52580.850 18/09/26,14:21:43,00,12,1, 11.8,1,1, 7.411, 10682.412, 102.667, 52580.850 18/09/26,14:21:43,01,12,1, 11.8,1,1, 7.411, 10682.427, 102.661, 52580.838 18/09/26,14:21:43,02,12,1, 11.8,1,1, 7.411, 10682.428, 102.657, 52580.824 18/09/26,14:21:43,03,12,1, 11.8,1,1, 7.411, 10682.426, 102.657, 52580.787 18/09/26,14:21:43,04,12,1, 11.8,1,1, 7.411, 10682.431, 102.645, 52580.704 18/09/26,14:21:43,05,12,1, 11.8,1,1, 7.411, 10682.425, 102.647, 52580.631 18/09/26,14:21:43,06,12,1, 11.8,1,1, 7.411, 10682.425, 102.666, 52580.725 18/09/26,14:21:43,07,12,1, 11.8,1,1, 7.411, 10682.446, 102.619, 52580.782 18/09/26,14:21:43,08,12,1, 11.8,1,1, 7.411, 10682.436, 102.633, 52580.769 18/09/26,14:21:43,09,12,1, 11.8,1,1, 7.411, 10682.462, 102.656, 52580.927 18/09/26,14:21:43,10,12,1, 11.8,1,1, 7.411, 10682.469, 102.647, 52580.903 18/09/26,14:21:43,11,12,1, 11.8,1,1, 7.411, 10682.447, 102.626, 52580.834 18/09/26,14:21:43,12,12,1, 11.8,1,1, 7.411, 10682.448, 102.657, 52580.750 18/09/26,14:21:43,13,12,1, 11.8,1,1, 7.411, 10682.457, 102.627, 52580.732 18/09/26,14:21:43,14,12,1, 11.8,1,1, 7.411, 10682.462, 102.636, 52580.753 18/09/26,14:21:43,15,12,1, 11.8,1,1, 7.411, 10682.453, 102.628, 52580.717 18/09/26,14:21:43,16,12,1, 11.8,1,1, 7.411, 10682.437, 102.624, 52580.842 18/09/26,14:21:43,17,12,1, 11.8,1,1, 7.411, 10682.481, 102.622, 52580.886 18/09/26,14:21:43,18,12,1, 11.8,1,1, 7.411, 10682.467, 102.619, 52580.898 18/09/26,14:21:43,19,12,1, 11.8,1,1, 7.411, 10682.477, 102.643, 52580.909 18/09/26,14:21:44,00,12,1, 11.9,1,1, 7.411, 10682.471, 102.643, 52580.909 18/09/26,14:21:44,01,12,1, 11.9,1,1, 7.411, 10682.487, 102.631, 52580.828 18/09/26,14:21:44,02,12,1, 11.9,1,1, 7.411, 10682.508, 102.618, 52580.771 18/09/26,14:21:44,03,12,1, 11.9,1,1, 7.411, 10682.520, 102.612, 52580.746 18/09/26,14:21:44,04,12,1, 11.9,1,1, 7.411, 10682.539, 102.574, 52580.735 18/09/26,14:21:44,05,12,1, 11.9,1,1, 7.411, 10682.530, 102.601, 52580.767 18/09/26,14:21:44,06,12,1, 11.9,1,1, 7.411, 10682.515, 102.600, 52580.790 18/09/26,14:21:44,07,12,1, 11.9,1,1, 7.411, 10682.509, 102.616, 52580.854 18/09/26,14:21:44,08,12,1, 11.9,1,1, 7.411, 10682.527, 102.621, 52580.916 18/09/26,14:21:44,09,12,1, 11.9,1,1, 7.411, 10682.536, 102.608, 52580.835 18/09/26,14:21:44,10,12,1, 11.9,1,1, 7.411, 10682.514, 102.614, 52580.827 18/09/26,14:21:44,11,12,1, 11.9,1,1, 7.411, 10682.541, 102.614, 52580.824 18/09/26,14:21:44,12,12,1, 11.9,1,1, 7.411, 10682.536, 102.605, 52580.715 18/09/26,14:21:44,13,12,1, 11.9,1,1, 7.411, 10682.506, 102.656, 52581.035 18/09/26,14:21:44,14,12,1, 11.9,1,1, 7.411, 10682.578, 102.626, 52580.887 18/09/26,14:21:44,15,12,1, 11.9,1,1, 7.411, 10682.603, 102.596, 52580.853 18/09/26,14:21:44,16,12,1, 11.9,1,1, 7.411, 10682.571, 102.599, 52580.844 18/09/26,14:21:44,17,12,1, 11.9,1,1, 7.411, 10682.532, 102.610, 52580.908 18/09/26,14:21:44,18,12,1, 11.9,1,1, 7.411, 10682.576, 102.593, 52580.862 18/09/26,14:21:44,19,12,1, 11.9,1,1, 7.411, 10682.557, 102.591, 52580.785 18/09/26,14:21:45,00,12,1, 11.9,1,1, 7.411, 10682.554, 102.591, 52580.785 18/09/26,14:21:45,01,12,1, 11.9,1,1, 7.411, 10682.571, 102.601, 52580.764 18/09/26,14:21:45,02,12,1, 11.9,1,1, 7.411, 10682.572, 102.585, 52580.836 18/09/26,14:21:45,03,12,1, 11.9,1,1, 7.411, 10682.560, 102.592, 52580.819 18/09/26,14:21:45,04,12,1, 11.9,1,1, 7.411, 10682.583, 102.595, 52580.809 18/09/26,14:21:45,05,12,1, 11.9,1,1, 7.411, 10682.581, 102.605, 52580.891 18/09/26,14:21:45,06,12,1, 11.9,1,1, 7.411, 10682.571, 102.586, 52580.934 18/09/26,14:21:45,07,12,1, 11.9,1,1, 7.411, 10682.591, 102.582, 52580.936 18/09/26,14:21:45,08,12,1, 11.9,1,1, 7.411, 10682.600, 102.598, 52580.857 18/09/26,14:21:45,09,12,1, 11.9,1,1, 7.411, 10682.586, 102.559, 52580.773 18/09/26,14:21:45,10,12,1, 11.9,1,1, 7.411, 10682.599, 102.576, 52580.730 18/09/26,14:21:45,11,12,1, 11.9,1,1, 7.411, 10682.594, 102.576, 52580.789 18/09/26,14:21:45,12,12,1, 11.9,1,1, 7.411, 10682.586, 102.581, 52580.910 18/09/26,14:21:45,13,12,1, 11.9,1,1, 7.411, 10682.616, 102.570, 52580.855 18/09/26,14:21:45,14,12,1, 11.9,1,1, 7.411, 10682.636, 102.621, 52580.957 18/09/26,14:21:45,15,12,1, 11.9,1,1, 7.411, 10682.604, 102.602, 52580.920 18/09/26,14:21:45,16,12,1, 11.9,1,1, 7.411, 10682.604, 102.596, 52580.937 18/09/26,14:21:45,17,12,1, 11.9,1,1, 7.411, 10682.663, 102.576, 52580.816 18/09/26,14:21:45,18,12,1, 11.9,1,1, 7.411, 10682.659, 102.566, 52580.662 18/09/26,14:21:45,19,12,1, 11.9,1,1, 7.411, 10682.642, 102.540, 52580.787 18/09/26,14:21:46,00,12,1, 11.9,1,1, 7.410, 10682.638, 102.540, 52580.787 18/09/26,14:21:46,01,12,1, 11.9,1,1, 7.410, 10682.678, 102.564, 52580.863 18/09/26,14:21:46,02,12,1, 11.9,1,1, 7.410, 10682.654, 102.585, 52580.922 18/09/26,14:21:46,03,12,1, 11.9,1,1, 7.410, 10682.675, 102.571, 52580.978 18/09/26,14:21:46,04,12,1, 11.9,1,1, 7.410, 10682.665, 102.590, 52580.957 18/09/26,14:21:46,05,12,1, 11.9,1,1, 7.410, 10682.678, 102.586, 52580.945 18/09/26,14:21:46,06,12,1, 11.9,1,1, 7.410, 10682.684, 102.568, 52580.879 18/09/26,14:21:46,07,12,1, 11.9,1,1, 7.410, 10682.703, 102.547, 52580.756 18/09/26,14:21:46,08,12,1, 11.9,1,1, 7.410, 10682.694, 102.560, 52580.705 18/09/26,14:21:46,09,12,1, 11.9,1,1, 7.410, 10682.711, 102.552, 52580.778 18/09/26,14:21:46,10,12,1, 11.9,1,1, 7.410, 10682.695, 102.543, 52580.862 18/09/26,14:21:46,11,12,1, 11.9,1,1, 7.410, 10682.706, 102.562, 52581.012 18/09/26,14:21:46,12,12,1, 11.9,1,1, 7.410, 10682.708, 102.574, 52580.965 18/09/26,14:21:46,13,12,1, 11.9,1,1, 7.410, 10682.706, 102.523, 52580.871 18/09/26,14:21:46,14,12,1, 11.9,1,1, 7.410, 10682.702, 102.524, 52580.800 18/09/26,14:21:46,15,12,1, 11.9,1,1, 7.410, 10682.716, 102.546, 52580.748 18/09/26,14:21:46,16,12,1, 11.9,1,1, 7.410, 10682.706, 102.535, 52580.787 18/09/26,14:21:46,17,12,1, 11.9,1,1, 7.410, 10682.690, 102.546, 52580.812 18/09/26,14:21:46,18,12,1, 11.9,1,1, 7.410, 10682.717, 102.537, 52580.870 18/09/26,14:21:46,19,12,1, 11.9,1,1, 7.410, 10682.712, 102.541, 52580.944 18/09/26,14:21:47,00,12,1, 11.8,1,1, 7.409, 10682.704, 102.541, 52580.944 18/09/26,14:21:47,01,12,1, 11.8,1,1, 7.409, 10682.722, 102.552, 52580.954 18/09/26,14:21:47,02,12,1, 11.8,1,1, 7.409, 10682.738, 102.542, 52580.863 18/09/26,14:21:47,03,12,1, 11.8,1,1, 7.409, 10682.725, 102.542, 52580.853 18/09/26,14:21:47,04,12,1, 11.8,1,1, 7.409, 10682.745, 102.547, 52580.844 18/09/26,14:21:47,05,12,1, 11.8,1,1, 7.409, 10682.750, 102.538, 52580.761 18/09/26,14:21:47,06,12,1, 11.8,1,1, 7.409, 10682.745, 102.556, 52580.789 18/09/26,14:21:47,07,12,1, 11.8,1,1, 7.409, 10682.746, 102.527, 52580.847 18/09/26,14:21:47,08,12,1, 11.8,1,1, 7.409, 10682.772, 102.538, 52580.864 18/09/26,14:21:47,09,12,1, 11.8,1,1, 7.409, 10682.755, 102.560, 52580.955 18/09/26,14:21:47,10,12,1, 11.8,1,1, 7.409, 10682.755, 102.543, 52580.955 18/09/26,14:21:47,11,12,1, 11.8,1,1, 7.409, 10682.761, 102.520, 52580.849 18/09/26,14:21:47,12,12,1, 11.8,1,1, 7.409, 10682.758, 102.543, 52580.826 18/09/26,14:21:47,13,12,1, 11.8,1,1, 7.409, 10682.754, 102.529, 52580.860 18/09/26,14:21:47,14,12,1, 11.8,1,1, 7.409, 10682.782, 102.543, 52580.830 18/09/26,14:21:47,15,12,1, 11.8,1,1, 7.409, 10682.788, 102.519, 52580.843 18/09/26,14:21:47,16,12,1, 11.8,1,1, 7.409, 10682.775, 102.542, 52580.718 18/09/26,14:21:47,17,12,1, 11.8,1,1, 7.409, 10682.744, 102.555, 52581.017 18/09/26,14:21:47,18,12,1, 11.8,1,1, 7.409, 10682.772, 102.549, 52581.018 18/09/26,14:21:47,19,12,1, 11.8,1,1, 7.409, 10682.721, 102.591, 52581.041 18/09/26,14:21:48,00,12,1, 11.9,1,1, 7.412, 10682.713, 102.591, 52581.041 18/09/26,14:21:48,01,12,1, 11.9,1,1, 7.412, 10682.801, 102.527, 52580.905 18/09/26,14:21:48,02,12,1, 11.9,1,1, 7.412, 10682.808, 102.548, 52580.866 18/09/26,14:21:48,03,12,1, 11.9,1,1, 7.412, 10682.820, 102.528, 52580.872 18/09/26,14:21:48,04,12,1, 11.9,1,1, 7.412, 10682.823, 102.525, 52580.881 18/09/26,14:21:48,05,12,1, 11.9,1,1, 7.412, 10682.832, 102.556, 52580.971 18/09/26,14:21:48,06,12,1, 11.9,1,1, 7.412, 10682.831, 102.552, 52580.966 18/09/26,14:21:48,07,12,1, 11.9,1,1, 7.412, 10682.835, 102.503, 52580.933 18/09/26,14:21:48,08,12,1, 11.9,1,1, 7.412, 10682.836, 102.529, 52580.937 18/09/26,14:21:48,09,12,1, 11.9,1,1, 7.412, 10682.838, 102.512, 52580.871 18/09/26,14:21:48,10,12,1, 11.9,1,1, 7.412, 10682.847, 102.523, 52580.825 18/09/26,14:21:48,11,12,1, 11.9,1,1, 7.412, 10682.847, 102.533, 52580.869 18/09/26,14:21:48,12,12,1, 11.9,1,1, 7.412, 10682.846, 102.525, 52580.813 18/09/26,14:21:48,13,12,1, 11.9,1,1, 7.412, 10682.809, 102.548, 52580.878 18/09/26,14:21:48,14,12,1, 11.9,1,1, 7.412, 10682.825, 102.540, 52580.957 18/09/26,14:21:48,15,12,1, 11.9,1,1, 7.412, 10682.839, 102.533, 52581.022 18/09/26,14:21:48,16,12,1, 11.9,1,1, 7.412, 10682.823, 102.530, 52580.987 18/09/26,14:21:48,17,12,1, 11.9,1,1, 7.412, 10682.843, 102.530, 52580.923 18/09/26,14:21:48,18,12,1, 11.9,1,1, 7.412, 10682.853, 102.513, 52580.815 18/09/26,14:21:48,19,12,1, 11.9,1,1, 7.412, 10682.833, 102.527, 52580.753 18/09/26,14:21:49,00,12,1, 11.9,1,1, 7.410, 10682.830, 102.527, 52580.753 18/09/26,14:21:49,01,12,1, 11.9,1,1, 7.410, 10682.878, 102.514, 52580.833 18/09/26,14:21:49,02,12,1, 11.9,1,1, 7.410, 10682.862, 102.511, 52580.923 18/09/26,14:21:49,03,12,1, 11.9,1,1, 7.410, 10682.866, 102.518, 52581.003 18/09/26,14:21:49,04,12,1, 11.9,1,1, 7.410, 10682.868, 102.519, 52580.963 18/09/26,14:21:49,05,12,1, 11.9,1,1, 7.410, 10682.859, 102.517, 52580.952 18/09/26,14:21:49,06,12,1, 11.9,1,1, 7.410, 10682.886, 102.513, 52580.874 18/09/26,14:21:49,07,12,1, 11.9,1,1, 7.410, 10682.872, 102.508, 52580.800 18/09/26,14:21:49,08,12,1, 11.9,1,1, 7.410, 10682.871, 102.518, 52580.819 18/09/26,14:21:49,09,12,1, 11.9,1,1, 7.410, 10682.886, 102.462, 52580.870 18/09/26,14:21:49,10,12,1, 11.9,1,1, 7.410, 10682.891, 102.516, 52580.951 18/09/26,14:21:49,11,12,1, 11.9,1,1, 7.410, 10682.911, 102.505, 52580.981 18/09/26,14:21:49,12,12,1, 11.9,1,1, 7.410, 10682.922, 102.519, 52580.962 18/09/26,14:21:49,13,12,1, 11.9,1,1, 7.410, 10682.894, 102.499, 52580.994 18/09/26,14:21:49,14,12,1, 11.9,1,1, 7.410, 10682.908, 102.520, 52580.957 18/09/26,14:21:49,15,12,1, 11.9,1,1, 7.410, 10682.883, 102.508, 52580.941 18/09/26,14:21:49,16,12,1, 11.9,1,1, 7.410, 10682.892, 102.492, 52580.906 18/09/26,14:21:49,17,12,1, 11.9,1,1, 7.410, 10682.897, 102.486, 52580.820 18/09/26,14:21:49,18,12,1, 11.9,1,1, 7.410, 10682.911, 102.489, 52580.866 18/09/26,14:21:49,19,12,1, 11.9,1,1, 7.410, 10682.904, 102.523, 52580.905 18/09/26,14:21:50,00,12,1, 11.8,1,1, 7.411, 10682.896, 102.523, 52580.905 18/09/26,14:21:50,01,12,1, 11.8,1,1, 7.411, 10682.922, 102.500, 52580.929 18/09/26,14:21:50,02,12,1, 11.8,1,1, 7.411, 10682.905, 102.498, 52580.974 18/09/26,14:21:50,03,12,1, 11.8,1,1, 7.411, 10682.925, 102.507, 52580.984 18/09/26,14:21:50,04,12,1, 11.8,1,1, 7.411, 10682.939, 102.500, 52580.891 18/09/26,14:21:50,05,12,1, 11.8,1,1, 7.411, 10682.945, 102.510, 52580.885 18/09/26,14:21:50,06,12,1, 11.8,1,1, 7.411, 10682.917, 102.499, 52580.812 18/09/26,14:21:50,07,12,1, 11.8,1,1, 7.411, 10682.944, 102.518, 52580.954 18/09/26,14:21:50,08,12,1, 11.8,1,1, 7.411, 10682.938, 102.513, 52580.951 18/09/26,14:21:50,09,12,1, 11.8,1,1, 7.411, 10682.938, 102.498, 52580.936 18/09/26,14:21:50,10,12,1, 11.8,1,1, 7.411, 10682.957, 102.525, 52581.012 18/09/26,14:21:50,11,12,1, 11.8,1,1, 7.411, 10682.935, 102.520, 52581.034 18/09/26,14:21:50,12,12,1, 11.8,1,1, 7.411, 10682.959, 102.538, 52580.924 18/09/26,14:21:50,13,12,1, 11.8,1,1, 7.411, 10682.961, 102.522, 52580.895 18/09/26,14:21:50,14,12,1, 11.8,1,1, 7.411, 10682.960, 102.524, 52580.832 18/09/26,14:21:50,15,12,1, 11.8,1,1, 7.411, 10682.952, 102.520, 52580.830 18/09/26,14:21:50,16,12,1, 11.8,1,1, 7.411, 10682.959, 102.528, 52580.969 18/09/26,14:21:50,17,12,1, 11.8,1,1, 7.411, 10682.939, 102.561, 52581.016 18/09/26,14:21:50,18,12,1, 11.8,1,1, 7.411, 10682.948, 102.523, 52581.060 18/09/26,14:21:50,19,12,1, 11.8,1,1, 7.411, 10682.947, 102.516, 52581.027 18/09/26,14:21:51,00,12,1, 11.9,1,1, 7.410, 10682.946, 102.516, 52581.027 18/09/26,14:21:51,01,12,1, 11.9,1,1, 7.410, 10682.964, 102.544, 52580.917 18/09/26,14:21:51,02,12,1, 11.9,1,1, 7.410, 10682.974, 102.506, 52580.859 18/09/26,14:21:51,03,12,1, 11.9,1,1, 7.410, 10682.945, 102.532, 52580.899 18/09/26,14:21:51,04,12,1, 11.9,1,1, 7.410, 10682.970, 102.538, 52580.925 18/09/26,14:21:51,05,12,1, 11.9,1,1, 7.410, 10682.939, 102.537, 52581.061 18/09/26,14:21:51,06,12,1, 11.9,1,1, 7.410, 10682.973, 102.525, 52581.123 18/09/26,14:21:51,07,12,1, 11.9,1,1, 7.410, 10682.956, 102.534, 52581.057 18/09/26,14:21:51,08,12,1, 11.9,1,1, 7.410, 10682.972, 102.535, 52581.030 18/09/26,14:21:51,09,12,1, 11.9,1,1, 7.410, 10682.950, 102.542, 52581.020 18/09/26,14:21:51,10,12,1, 11.9,1,1, 7.410, 10682.954, 102.528, 52580.914 18/09/26,14:21:51,11,12,1, 11.9,1,1, 7.410, 10682.969, 102.518, 52580.949 18/09/26,14:21:51,12,12,1, 11.9,1,1, 7.410, 10682.977, 102.519, 52580.965 18/09/26,14:21:51,13,12,1, 11.9,1,1, 7.410, 10682.978, 102.538, 52580.942 18/09/26,14:21:51,14,12,1, 11.9,1,1, 7.410, 10682.971, 102.517, 52580.975 18/09/26,14:21:51,15,12,1, 11.9,1,1, 7.410, 10682.974, 102.560, 52581.089 18/09/26,14:21:51,16,12,1, 11.9,1,1, 7.410, 10683.004, 102.557, 52581.082 18/09/26,14:21:51,17,12,1, 11.9,1,1, 7.410, 10683.006, 102.525, 52581.099 18/09/26,14:21:51,18,12,1, 11.9,1,1, 7.410, 10682.988, 102.534, 52581.005 18/09/26,14:21:51,19,12,1, 11.9,1,1, 7.410, 10682.947, 102.521, 52580.944 18/09/26,14:21:52,00,12,1, 11.9,1,1, 7.411, 10682.946, 102.521, 52580.944 18/09/26,14:21:52,01,12,1, 11.9,1,1, 7.411, 10682.990, 102.521, 52580.918 18/09/26,14:21:52,02,12,1, 11.9,1,1, 7.411, 10683.001, 102.559, 52580.976 18/09/26,14:21:52,03,12,1, 11.9,1,1, 7.411, 10683.000, 102.532, 52581.010 18/09/26,14:21:52,04,12,1, 11.9,1,1, 7.411, 10682.997, 102.537, 52580.996 18/09/26,14:21:52,05,12,1, 11.9,1,1, 7.411, 10682.972, 102.547, 52581.021 18/09/26,14:21:52,06,12,1, 11.9,1,1, 7.411, 10683.003, 102.553, 52581.061 18/09/26,14:21:52,07,12,1, 11.9,1,1, 7.411, 10682.991, 102.536, 52580.990 18/09/26,14:21:52,08,12,1, 11.9,1,1, 7.411, 10682.984, 102.557, 52581.002 18/09/26,14:21:52,09,12,1, 11.9,1,1, 7.411, 10683.016, 102.534, 52580.907 18/09/26,14:21:52,10,12,1, 11.9,1,1, 7.411, 10683.010, 102.561, 52580.867 18/09/26,14:21:52,11,12,1, 11.9,1,1, 7.411, 10683.024, 102.547, 52580.914 18/09/26,14:21:52,12,12,1, 11.9,1,1, 7.411, 10683.007, 102.564, 52580.982 18/09/26,14:21:52,13,12,1, 11.9,1,1, 7.411, 10683.018, 102.576, 52581.080 18/09/26,14:21:52,14,12,1, 11.9,1,1, 7.411, 10683.026, 102.563, 52581.138 18/09/26,14:21:52,15,12,1, 11.9,1,1, 7.411, 10683.019, 102.589, 52581.073 18/09/26,14:21:52,16,12,1, 11.9,1,1, 7.411, 10683.001, 102.548, 52580.930 18/09/26,14:21:52,17,12,1, 11.9,1,1, 7.411, 10683.022, 102.550, 52580.975 18/09/26,14:21:52,18,12,1, 11.9,1,1, 7.411, 10683.022, 102.523, 52580.827 18/09/26,14:21:52,19,12,1, 11.9,1,1, 7.411, 10683.019, 102.548, 52580.937 18/09/26,14:21:53,00,12,1, 11.9,1,1, 7.410, 10683.013, 102.548, 52580.937 18/09/26,14:21:53,01,12,1, 11.9,1,1, 7.410, 10683.028, 102.549, 52580.993 18/09/26,14:21:53,02,12,1, 11.9,1,1, 7.410, 10683.024, 102.557, 52581.075 18/09/26,14:21:53,03,12,1, 11.9,1,1, 7.410, 10683.025, 102.570, 52581.094 18/09/26,14:21:53,04,12,1, 11.9,1,1, 7.410, 10683.015, 102.548, 52581.011 18/09/26,14:21:53,05,12,1, 11.9,1,1, 7.410, 10683.012, 102.556, 52580.955 18/09/26,14:21:53,06,12,1, 11.9,1,1, 7.410, 10683.035, 102.564, 52580.908 18/09/26,14:21:53,07,12,1, 11.9,1,1, 7.410, 10683.006, 102.562, 52580.926 18/09/26,14:21:53,08,12,1, 11.9,1,1, 7.410, 10683.012, 102.554, 52581.001 18/09/26,14:21:53,09,12,1, 11.9,1,1, 7.410, 10683.009, 102.541, 52580.907 18/09/26,14:21:53,10,12,1, 11.9,1,1, 7.410, 10683.011, 102.567, 52581.029 18/09/26,14:21:53,11,12,1, 11.9,1,1, 7.410, 10683.002, 102.557, 52581.020 18/09/26,14:21:53,12,12,1, 11.9,1,1, 7.410, 10682.994, 102.559, 52581.038 18/09/26,14:21:53,13,12,1, 11.9,1,1, 7.410, 10683.005, 102.559, 52581.063 18/09/26,14:21:53,14,12,1, 11.9,1,1, 7.410, 10683.005, 102.549, 52581.042 18/09/26,14:21:53,15,12,1, 11.9,1,1, 7.410, 10683.011, 102.558, 52580.932 18/09/26,14:21:53,16,12,1, 11.9,1,1, 7.410, 10683.028, 102.558, 52580.947 18/09/26,14:21:53,17,12,1, 11.9,1,1, 7.410, 10683.017, 102.562, 52581.003 18/09/26,14:21:53,18,12,1, 11.9,1,1, 7.410, 10683.017, 102.558, 52580.999 18/09/26,14:21:53,19,12,1, 11.9,1,1, 7.410, 10683.004, 102.559, 52581.038 18/09/26,14:21:54,00,12,1, 11.8,1,1, 7.413, 10682.997, 102.559, 52581.038 18/09/26,14:21:54,01,12,1, 11.8,1,1, 7.413, 10683.014, 102.572, 52581.186 18/09/26,14:21:54,02,12,1, 11.8,1,1, 7.413, 10682.999, 102.575, 52581.119 18/09/26,14:21:54,03,12,1, 11.8,1,1, 7.413, 10683.009, 102.570, 52581.085 18/09/26,14:21:54,04,12,1, 11.8,1,1, 7.413, 10683.031, 102.549, 52580.923 18/09/26,14:21:54,05,12,1, 11.8,1,1, 7.413, 10683.013, 102.578, 52581.012 18/09/26,14:21:54,06,12,1, 11.8,1,1, 7.413, 10682.997, 102.593, 52581.025 18/09/26,14:21:54,07,12,1, 11.8,1,1, 7.413, 10683.002, 102.580, 52581.066 18/09/26,14:21:54,08,12,1, 11.8,1,1, 7.413, 10683.006, 102.602, 52581.116 18/09/26,14:21:54,09,12,1, 11.8,1,1, 7.413, 10683.018, 102.573, 52581.133 18/09/26,14:21:54,10,12,1, 11.8,1,1, 7.413, 10683.005, 102.592, 52581.196 18/09/26,14:21:54,11,12,1, 11.8,1,1, 7.413, 10683.002, 102.586, 52581.158 18/09/26,14:21:54,12,12,1, 11.8,1,1, 7.413, 10683.033, 102.577, 52581.017 18/09/26,14:21:54,13,12,1, 11.8,1,1, 7.413, 10683.043, 102.577, 52580.970 18/09/26,14:21:54,14,12,1, 11.8,1,1, 7.413, 10683.025, 102.579, 52580.907 18/09/26,14:21:54,15,12,1, 11.8,1,1, 7.413, 10683.001, 102.565, 52581.008 18/09/26,14:21:54,16,12,1, 11.8,1,1, 7.413, 10683.014, 102.579, 52581.085 18/09/26,14:21:54,17,12,1, 11.8,1,1, 7.413, 10683.022, 102.593, 52581.150 18/09/26,14:21:54,18,12,1, 11.8,1,1, 7.413, 10683.017, 102.614, 52581.152 18/09/26,14:21:54,19,12,1, 11.8,1,1, 7.413, 10683.032, 102.597, 52581.086 18/09/26,14:21:55,00,12,1, 11.9,1,1, 7.413, 10683.030, 102.597, 52581.086 18/09/26,14:21:55,01,12,1, 11.9,1,1, 7.413, 10683.019, 102.613, 52580.989 18/09/26,14:21:55,02,12,1, 11.9,1,1, 7.413, 10683.024, 102.591, 52580.983 18/09/26,14:21:55,03,12,1, 11.9,1,1, 7.413, 10683.031, 102.598, 52580.992 18/09/26,14:21:55,04,12,1, 11.9,1,1, 7.413, 10683.045, 102.589, 52580.985 18/09/26,14:21:55,05,12,1, 11.9,1,1, 7.413, 10683.026, 102.622, 52581.041 18/09/26,14:21:55,06,12,1, 11.9,1,1, 7.413, 10683.043, 102.627, 52581.170 18/09/26,14:21:55,07,12,1, 11.9,1,1, 7.413, 10683.030, 102.611, 52581.188 18/09/26,14:21:55,08,12,1, 11.9,1,1, 7.413, 10683.024, 102.585, 52581.100 18/09/26,14:21:55,09,12,1, 11.9,1,1, 7.413, 10683.048, 102.603, 52581.068 18/09/26,14:21:55,10,12,1, 11.9,1,1, 7.413, 10683.040, 102.599, 52581.078 18/09/26,14:21:55,11,12,1, 11.9,1,1, 7.413, 10683.027, 102.582, 52580.984 18/09/26,14:21:55,12,12,1, 11.9,1,1, 7.413, 10683.010, 102.620, 52580.986 18/09/26,14:21:55,13,12,1, 11.9,1,1, 7.413, 10683.013, 102.629, 52580.978 18/09/26,14:21:55,14,12,1, 11.9,1,1, 7.413, 10683.038, 102.611, 52581.110 18/09/26,14:21:55,15,12,1, 11.9,1,1, 7.413, 10683.016, 102.609, 52581.176 18/09/26,14:21:55,16,12,1, 11.9,1,1, 7.413, 10683.023, 102.627, 52581.182 18/09/26,14:21:55,17,12,1, 11.9,1,1, 7.413, 10683.029, 102.606, 52581.084 18/09/26,14:21:55,18,12,1, 11.9,1,1, 7.413, 10683.013, 102.615, 52581.023 18/09/26,14:21:55,19,12,1, 11.9,1,1, 7.413, 10683.002, 102.616, 52581.037 18/09/26,14:21:56,00,12,1, 11.8,1,1, 7.412, 10682.997, 102.616, 52581.037 18/09/26,14:21:56,01,12,1, 11.8,1,1, 7.412, 10683.045, 102.616, 52580.940 18/09/26,14:21:56,02,12,1, 11.8,1,1, 7.412, 10683.026, 102.606, 52581.095 18/09/26,14:21:56,03,12,1, 11.8,1,1, 7.412, 10683.021, 102.611, 52581.111 18/09/26,14:21:56,04,12,1, 11.8,1,1, 7.412, 10683.023, 102.589, 52581.169 18/09/26,14:21:56,05,12,1, 11.8,1,1, 7.412, 10682.998, 102.640, 52581.244 18/09/26,14:21:56,06,12,1, 11.8,1,1, 7.412, 10683.047, 102.619, 52581.173 18/09/26,14:21:56,07,12,1, 11.8,1,1, 7.412, 10683.015, 102.606, 52581.116 18/09/26,14:21:56,08,12,1, 11.8,1,1, 7.412, 10683.008, 102.617, 52581.033 18/09/26,14:21:56,09,12,1, 11.8,1,1, 7.412, 10683.014, 102.621, 52581.029 18/09/26,14:21:56,10,12,1, 11.8,1,1, 7.412, 10682.989, 102.639, 52580.984 18/09/26,14:21:56,11,12,1, 11.8,1,1, 7.412, 10682.987, 102.623, 52581.067 18/09/26,14:21:56,12,12,1, 11.8,1,1, 7.412, 10682.978, 102.629, 52581.115 18/09/26,14:21:56,13,12,1, 11.8,1,1, 7.412, 10683.003, 102.673, 52581.242 18/09/26,14:21:56,14,12,1, 11.8,1,1, 7.412, 10683.018, 102.660, 52581.208 18/09/26,14:21:56,15,12,1, 11.8,1,1, 7.412, 10682.983, 102.645, 52581.436 18/09/26,14:21:56,16,12,1, 11.8,1,1, 7.412, 10683.071, 102.644, 52581.108 18/09/26,14:21:56,17,12,1, 11.8,1,1, 7.412, 10683.030, 102.638, 52580.984 18/09/26,14:21:56,18,12,1, 11.8,1,1, 7.412, 10683.004, 102.642, 52581.031 18/09/26,14:21:56,19,12,1, 11.8,1,1, 7.412, 10682.996, 102.631, 52581.091 18/09/26,14:21:57,00,12,1, 11.9,1,1, 7.414, 10682.988, 102.631, 52581.091 18/09/26,14:21:57,01,12,1, 11.9,1,1, 7.414, 10683.050, 102.681, 52581.272 18/09/26,14:21:57,02,12,1, 11.9,1,1, 7.414, 10682.996, 102.649, 52581.177 18/09/26,14:21:57,03,12,1, 11.9,1,1, 7.414, 10682.983, 102.658, 52581.263 18/09/26,14:21:57,04,12,1, 11.9,1,1, 7.414, 10682.998, 102.668, 52581.221 18/09/26,14:21:57,05,12,1, 11.9,1,1, 7.414, 10682.998, 102.659, 52581.070 18/09/26,14:21:57,06,12,1, 11.9,1,1, 7.414, 10682.991, 102.635, 52581.005 18/09/26,14:21:57,07,12,1, 11.9,1,1, 7.414, 10683.005, 102.656, 52581.047 18/09/26,14:21:57,08,12,1, 11.9,1,1, 7.414, 10682.999, 102.669, 52581.093 18/09/26,14:21:57,09,12,1, 11.9,1,1, 7.414, 10683.014, 102.671, 52581.095 18/09/26,14:21:57,10,12,1, 11.9,1,1, 7.414, 10683.024, 102.669, 52581.178 18/09/26,14:21:57,11,12,1, 11.9,1,1, 7.414, 10683.007, 102.675, 52581.146 18/09/26,14:21:57,12,12,1, 11.9,1,1, 7.414, 10682.998, 102.680, 52581.180 18/09/26,14:21:57,13,12,1, 11.9,1,1, 7.414, 10682.990, 102.685, 52581.234 18/09/26,14:21:57,14,12,1, 11.9,1,1, 7.414, 10683.000, 102.668, 52581.163 18/09/26,14:21:57,15,12,1, 11.9,1,1, 7.414, 10682.977, 102.684, 52581.132 18/09/26,14:21:57,16,12,1, 11.9,1,1, 7.414, 10682.985, 102.673, 52581.081 18/09/26,14:21:57,17,12,1, 11.9,1,1, 7.414, 10683.007, 102.673, 52581.139 18/09/26,14:21:57,18,12,1, 11.9,1,1, 7.414, 10683.016, 102.696, 52581.064 18/09/26,14:21:57,19,12,1, 11.9,1,1, 7.414, 10682.977, 102.716, 52581.257 18/09/26,14:21:58,00,12,1, 11.9,1,1, 7.410, 10682.971, 102.716, 52581.257 18/09/26,14:21:58,01,12,1, 11.9,1,1, 7.410, 10682.967, 102.704, 52581.300 18/09/26,14:21:58,02,12,1, 11.9,1,1, 7.410, 10682.952, 102.685, 52581.206 18/09/26,14:21:58,03,12,1, 11.9,1,1, 7.410, 10682.990, 102.690, 52581.257 18/09/26,14:21:58,04,12,1, 11.9,1,1, 7.410, 10682.984, 102.661, 52581.106 18/09/26,14:21:58,05,12,1, 11.9,1,1, 7.410, 10683.000, 102.675, 52581.063 18/09/26,14:21:58,06,12,1, 11.9,1,1, 7.410, 10683.002, 102.696, 52581.174 18/09/26,14:21:58,07,12,1, 11.9,1,1, 7.410, 10682.990, 102.675, 52581.162 18/09/26,14:21:58,08,12,1, 11.9,1,1, 7.410, 10682.957, 102.699, 52581.179 18/09/26,14:21:58,09,12,1, 11.9,1,1, 7.410, 10682.986, 102.700, 52581.323 18/09/26,14:21:58,10,12,1, 11.9,1,1, 7.410, 10682.959, 102.688, 52581.326 18/09/26,14:21:58,11,12,1, 11.9,1,1, 7.410, 10682.960, 102.709, 52581.256 18/09/26,14:21:58,12,12,1, 11.9,1,1, 7.410, 10682.965, 102.675, 52581.250 18/09/26,14:21:58,13,12,1, 11.9,1,1, 7.410, 10682.975, 102.699, 52581.214 18/09/26,14:21:58,14,12,1, 11.9,1,1, 7.410, 10682.980, 102.680, 52581.173 18/09/26,14:21:58,15,12,1, 11.9,1,1, 7.410, 10682.983, 102.689, 52581.134 18/09/26,14:21:58,16,12,1, 11.9,1,1, 7.410, 10682.963, 102.690, 52581.197 18/09/26,14:21:58,17,12,1, 11.9,1,1, 7.410, 10682.959, 102.703, 52581.314 18/09/26,14:21:58,18,12,1, 11.9,1,1, 7.410, 10682.989, 102.701, 52581.283 18/09/26,14:21:58,19,12,1, 11.9,1,1, 7.410, 10682.982, 102.713, 52581.364 18/09/26,14:21:59,00,12,1, 11.8,1,1, 7.414, 10682.980, 102.713, 52581.364 18/09/26,14:21:59,01,12,1, 11.8,1,1, 7.414, 10682.974, 102.710, 52581.250 18/09/26,14:21:59,02,12,1, 11.8,1,1, 7.414, 10682.981, 102.706, 52581.119 18/09/26,14:21:59,03,12,1, 11.8,1,1, 7.414, 10682.967, 102.709, 52581.118 18/09/26,14:21:59,04,12,1, 11.8,1,1, 7.414, 10682.962, 102.689, 52581.146 18/09/26,14:21:59,05,12,1, 11.8,1,1, 7.414, 10682.988, 102.697, 52581.237 18/09/26,14:21:59,06,12,1, 11.8,1,1, 7.414, 10682.970, 102.716, 52581.203 18/09/26,14:21:59,07,12,1, 11.8,1,1, 7.414, 10682.979, 102.697, 52581.104 18/09/26,14:21:59,08,12,1, 11.8,1,1, 7.414, 10682.947, 102.728, 52581.359 18/09/26,14:21:59,09,12,1, 11.8,1,1, 7.414, 10682.959, 102.732, 52581.288 18/09/26,14:21:59,10,12,1, 11.8,1,1, 7.414, 10682.963, 102.711, 52581.197 18/09/26,14:21:59,11,12,1, 11.8,1,1, 7.414, 10682.984, 102.710, 52581.117 18/09/26,14:21:59,12,12,1, 11.8,1,1, 7.414, 10682.941, 102.712, 52581.089 18/09/26,14:21:59,13,12,1, 11.8,1,1, 7.414, 10682.961, 102.712, 52581.177 18/09/26,14:21:59,14,12,1, 11.8,1,1, 7.414, 10682.972, 102.725, 52581.228 18/09/26,14:21:59,15,12,1, 11.8,1,1, 7.414, 10682.964, 102.717, 52581.309 18/09/26,14:21:59,16,12,1, 11.8,1,1, 7.414, 10682.981, 102.756, 52581.336 18/09/26,14:21:59,17,12,1, 11.8,1,1, 7.414, 10682.959, 102.735, 52581.257 18/09/26,14:21:59,18,12,1, 11.8,1,1, 7.414, 10682.963, 102.731, 52581.229 18/09/26,14:21:59,19,12,1, 11.8,1,1, 7.414, 10682.958, 102.710, 52581.150 18/09/26,14:22:00,00,12,1, 11.9,1,1, 7.415, 10682.955, 102.710, 52581.150 18/09/26,14:22:00,01,12,1, 11.9,1,1, 7.415, 10682.987, 102.733, 52581.124 18/09/26,14:22:00,02,12,1, 11.9,1,1, 7.415, 10682.956, 102.735, 52581.238 18/09/26,14:22:00,03,12,1, 11.9,1,1, 7.415, 10682.970, 102.758, 52581.294 18/09/26,14:22:00,04,12,1, 11.9,1,1, 7.415, 10682.943, 102.755, 52581.246 18/09/26,14:22:00,05,12,1, 11.9,1,1, 7.415, 10682.960, 102.726, 52581.328 18/09/26,14:22:00,06,12,1, 11.9,1,1, 7.415, 10682.956, 102.724, 52581.289 18/09/26,14:22:00,07,12,1, 11.9,1,1, 7.415, 10682.975, 102.741, 52581.285 18/09/26,14:22:00,08,12,1, 11.9,1,1, 7.415, 10682.980, 102.715, 52581.169 18/09/26,14:22:00,09,12,1, 11.9,1,1, 7.415, 10682.985, 102.704, 52581.129 18/09/26,14:22:00,10,12,1, 11.9,1,1, 7.415, 10682.972, 102.727, 52581.153 18/09/26,14:22:00,11,12,1, 11.9,1,1, 7.415, 10683.010, 102.743, 52581.236 18/09/26,14:22:00,12,12,1, 11.9,1,1, 7.415, 10682.992, 102.707, 52581.266 18/09/26,14:22:00,13,12,1, 11.9,1,1, 7.415, 10682.977, 102.743, 52581.310 18/09/26,14:22:00,14,12,1, 11.9,1,1, 7.415, 10682.968, 102.716, 52581.350 18/09/26,14:22:00,15,12,1, 11.9,1,1, 7.415, 10682.999, 102.722, 52581.321 18/09/26,14:22:00,16,12,1, 11.9,1,1, 7.415, 10682.967, 102.709, 52581.269 18/09/26,14:22:00,17,12,1, 11.9,1,1, 7.415, 10682.960, 102.695, 52581.161 18/09/26,14:22:00,18,12,1, 11.9,1,1, 7.415, 10682.987, 102.716, 52581.163 18/09/26,14:22:00,19,12,1, 11.9,1,1, 7.415, 10682.971, 102.730, 52581.207 18/09/26,14:22:01,00,12,1, 11.9,1,1, 7.413, 10682.963, 102.730, 52581.207 18/09/26,14:22:01,01,12,1, 11.9,1,1, 7.413, 10683.001, 102.717, 52581.326 18/09/26,14:22:01,02,12,1, 11.9,1,1, 7.413, 10683.023, 102.722, 52581.458 18/09/26,14:22:01,03,12,1, 11.9,1,1, 7.413, 10682.999, 102.721, 52581.368 18/09/26,14:22:01,04,12,1, 11.9,1,1, 7.413, 10682.978, 102.725, 52581.275 18/09/26,14:22:01,05,12,1, 11.9,1,1, 7.413, 10682.969, 102.717, 52581.299 18/09/26,14:22:01,06,12,1, 11.9,1,1, 7.413, 10683.002, 102.700, 52581.179 18/09/26,14:22:01,07,12,1, 11.9,1,1, 7.413, 10682.984, 102.712, 52581.221 18/09/26,14:22:01,08,12,1, 11.9,1,1, 7.413, 10682.998, 102.727, 52581.247 18/09/26,14:22:01,09,12,1, 11.9,1,1, 7.413, 10682.973, 102.714, 52581.261 18/09/26,14:22:01,10,12,1, 11.9,1,1, 7.413, 10683.000, 102.722, 52581.326 18/09/26,14:22:01,11,12,1, 11.9,1,1, 7.413, 10682.974, 102.710, 52581.317 18/09/26,14:22:01,12,12,1, 11.9,1,1, 7.413, 10682.979, 102.709, 52581.267 18/09/26,14:22:01,13,12,1, 11.9,1,1, 7.413, 10682.997, 102.703, 52581.343 18/09/26,14:22:01,14,12,1, 11.9,1,1, 7.413, 10682.978, 102.685, 52581.192 18/09/26,14:22:01,15,12,1, 11.9,1,1, 7.413, 10682.979, 102.703, 52581.210 18/09/26,14:22:01,16,12,1, 11.9,1,1, 7.413, 10682.987, 102.697, 52581.230 18/09/26,14:22:01,17,12,1, 11.9,1,1, 7.413, 10683.011, 102.714, 52581.286 18/09/26,14:22:01,18,12,1, 11.9,1,1, 7.413, 10682.995, 102.712, 52581.358 18/09/26,14:22:01,19,12,1, 11.9,1,1, 7.413, 10682.972, 102.725, 52581.439 18/09/26,14:22:02,00,12,1, 11.9,1,1, 7.412, 10682.971, 102.725, 52581.439 18/09/26,14:22:02,01,12,1, 11.9,1,1, 7.412, 10682.998, 102.698, 52581.296 18/09/26,14:22:02,02,12,1, 11.9,1,1, 7.412, 10682.990, 102.712, 52581.224 18/09/26,14:22:02,03,12,1, 11.9,1,1, 7.412, 10682.966, 102.706, 52581.219 18/09/26,14:22:02,04,12,1, 11.9,1,1, 7.412, 10682.984, 102.701, 52581.127 18/09/26,14:22:02,05,12,1, 11.9,1,1, 7.412, 10682.983, 102.716, 52581.150 18/09/26,14:22:02,06,12,1, 11.9,1,1, 7.412, 10682.983, 102.690, 52581.239 18/09/26,14:22:02,07,12,1, 11.9,1,1, 7.412, 10683.016, 102.715, 52581.349 18/09/26,14:22:02,08,12,1, 11.9,1,1, 7.412, 10682.996, 102.698, 52581.388 18/09/26,14:22:02,09,12,1, 11.9,1,1, 7.412, 10682.978, 102.709, 52581.355 18/09/26,14:22:02,10,12,1, 11.9,1,1, 7.412, 10682.980, 102.712, 52581.289 18/09/26,14:22:02,11,12,1, 11.9,1,1, 7.412, 10682.974, 102.673, 52581.286 18/09/26,14:22:02,12,12,1, 11.9,1,1, 7.412, 10683.001, 102.705, 52581.270 18/09/26,14:22:02,13,12,1, 11.9,1,1, 7.412, 10682.994, 102.719, 52581.189 18/09/26,14:22:02,14,12,1, 11.9,1,1, 7.412, 10682.977, 102.706, 52581.220 18/09/26,14:22:02,15,12,1, 11.9,1,1, 7.412, 10683.007, 102.686, 52581.300 18/09/26,14:22:02,16,12,1, 11.9,1,1, 7.412, 10683.011, 102.713, 52581.403 18/09/26,14:22:02,17,12,1, 11.9,1,1, 7.412, 10682.987, 102.707, 52581.384 18/09/26,14:22:02,18,12,1, 11.9,1,1, 7.412, 10682.974, 102.711, 52581.336 18/09/26,14:22:02,19,12,1, 11.9,1,1, 7.412, 10682.998, 102.709, 52581.266 18/09/26,14:22:03,00,12,1, 11.9,1,1, 7.413, 10682.997, 102.709, 52581.266 18/09/26,14:22:03,01,12,1, 11.9,1,1, 7.413, 10683.005, 102.688, 52581.183 18/09/26,14:22:03,02,12,1, 11.9,1,1, 7.413, 10682.998, 102.672, 52581.181 18/09/26,14:22:03,03,12,1, 11.9,1,1, 7.413, 10682.977, 102.668, 52581.213 18/09/26,14:22:03,04,12,1, 11.9,1,1, 7.413, 10683.007, 102.693, 52581.320 18/09/26,14:22:03,05,12,1, 11.9,1,1, 7.413, 10683.004, 102.711, 52581.367 18/09/26,14:22:03,06,12,1, 11.9,1,1, 7.413, 10683.008, 102.703, 52581.401 18/09/26,14:22:03,07,12,1, 11.9,1,1, 7.413, 10682.988, 102.698, 52581.340 18/09/26,14:22:03,08,12,1, 11.9,1,1, 7.413, 10683.001, 102.689, 52581.287 18/09/26,14:22:03,09,12,1, 11.9,1,1, 7.413, 10682.966, 102.703, 52581.302 18/09/26,14:22:03,10,12,1, 11.9,1,1, 7.413, 10682.997, 102.702, 52581.187 18/09/26,14:22:03,11,12,1, 11.9,1,1, 7.413, 10682.976, 102.686, 52581.193 18/09/26,14:22:03,12,12,1, 11.9,1,1, 7.413, 10682.983, 102.688, 52581.223 18/09/26,14:22:03,13,12,1, 11.9,1,1, 7.413, 10682.982, 102.710, 52581.285 18/09/26,14:22:03,14,12,1, 11.9,1,1, 7.413, 10682.949, 102.703, 52581.464 18/09/26,14:22:03,15,12,1, 11.9,1,1, 7.413, 10682.922, 102.701, 52581.448 18/09/26,14:22:03,16,12,1, 11.9,1,1, 7.413, 10682.941, 102.706, 52581.420 18/09/26,14:22:03,17,12,1, 11.9,1,1, 7.413, 10682.942, 102.709, 52581.340 18/09/26,14:22:03,18,12,1, 11.9,1,1, 7.413, 10682.966, 102.702, 52581.309 18/09/26,14:22:03,19,12,1, 11.9,1,1, 7.413, 10682.973, 102.690, 52581.298 18/09/26,14:22:04,00,12,1, 11.9,1,1, 7.415, 10682.971, 102.690, 52581.298 18/09/26,14:22:04,01,12,1, 11.9,1,1, 7.415, 10682.960, 102.691, 52581.274 18/09/26,14:22:04,02,12,1, 11.9,1,1, 7.415, 10682.949, 102.670, 52581.314 18/09/26,14:22:04,03,12,1, 11.9,1,1, 7.415, 10682.969, 102.708, 52581.445 18/09/26,14:22:04,04,12,1, 11.9,1,1, 7.415, 10682.953, 102.709, 52581.409 18/09/26,14:22:04,05,12,1, 11.9,1,1, 7.415, 10682.969, 102.692, 52581.358 18/09/26,14:22:04,06,12,1, 11.9,1,1, 7.415, 10682.966, 102.692, 52581.302 18/09/26,14:22:04,07,12,1, 11.9,1,1, 7.415, 10682.952, 102.691, 52581.285 18/09/26,14:22:04,08,12,1, 11.9,1,1, 7.415, 10682.956, 102.658, 52581.187 18/09/26,14:22:04,09,12,1, 11.9,1,1, 7.415, 10682.962, 102.657, 52581.272 18/09/26,14:22:04,10,12,1, 11.9,1,1, 7.415, 10682.959, 102.679, 52581.312 18/09/26,14:22:04,11,12,1, 11.9,1,1, 7.415, 10682.973, 102.693, 52581.364 18/09/26,14:22:04,12,12,1, 11.9,1,1, 7.415, 10682.963, 102.679, 52581.428 18/09/26,14:22:04,13,12,1, 11.9,1,1, 7.415, 10682.941, 102.677, 52581.459 18/09/26,14:22:04,14,12,1, 11.9,1,1, 7.415, 10682.922, 102.675, 52581.424 18/09/26,14:22:04,15,12,1, 11.9,1,1, 7.415, 10682.925, 102.668, 52581.447 18/09/26,14:22:04,16,12,1, 11.9,1,1, 7.415, 10682.943, 102.662, 52581.354 18/09/26,14:22:04,17,12,1, 11.9,1,1, 7.415, 10682.955, 102.636, 52581.287 18/09/26,14:22:04,18,12,1, 11.9,1,1, 7.415, 10682.944, 102.653, 52581.269 18/09/26,14:22:04,19,12,1, 11.9,1,1, 7.415, 10682.916, 102.665, 52581.294 18/09/26,14:22:05,00,12,1, 11.8,1,1, 7.410, 10682.913, 102.665, 52581.294 18/09/26,14:22:05,01,12,1, 11.8,1,1, 7.410, 10682.944, 102.701, 52581.384 18/09/26,14:22:05,02,12,1, 11.8,1,1, 7.410, 10682.953, 102.685, 52581.345 18/09/26,14:22:05,03,12,1, 11.8,1,1, 7.410, 10682.926, 102.662, 52581.429 18/09/26,14:22:05,04,12,1, 11.8,1,1, 7.410, 10682.904, 102.657, 52581.353 18/09/26,14:22:05,05,12,1, 11.8,1,1, 7.410, 10682.924, 102.667, 52581.284 18/09/26,14:22:05,06,12,1, 11.8,1,1, 7.410, 10682.902, 102.668, 52581.325 18/09/26,14:22:05,07,12,1, 11.8,1,1, 7.410, 10682.925, 102.658, 52581.296 18/09/26,14:22:05,08,12,1, 11.8,1,1, 7.410, 10682.929, 102.663, 52581.250 18/09/26,14:22:05,09,12,1, 11.8,1,1, 7.410, 10682.929, 102.653, 52581.333 18/09/26,14:22:05,10,12,1, 11.8,1,1, 7.410, 10682.946, 102.660, 52581.420 18/09/26,14:22:05,11,12,1, 11.8,1,1, 7.410, 10682.896, 102.655, 52581.457 18/09/26,14:22:05,12,12,1, 11.8,1,1, 7.410, 10682.907, 102.662, 52581.441 18/09/26,14:22:05,13,12,1, 11.8,1,1, 7.410, 10682.913, 102.661, 52581.401 18/09/26,14:22:05,14,12,1, 11.8,1,1, 7.410, 10682.889, 102.650, 52581.405 18/09/26,14:22:05,15,12,1, 11.8,1,1, 7.410, 10682.891, 102.662, 52581.355 18/09/26,14:22:05,16,12,1, 11.8,1,1, 7.410, 10682.904, 102.658, 52581.279 18/09/26,14:22:05,17,12,1, 11.8,1,1, 7.410, 10682.902, 102.655, 52581.345 18/09/26,14:22:05,18,12,1, 11.8,1,1, 7.410, 10682.908, 102.659, 52581.423 18/09/26,14:22:05,19,12,1, 11.8,1,1, 7.410, 10682.906, 102.677, 52581.493 18/09/26,14:22:06,00,12,1, 11.8,1,1, 7.414, 10682.905, 102.677, 52581.493 18/09/26,14:22:06,01,12,1, 11.8,1,1, 7.414, 10682.904, 102.701, 52581.420 18/09/26,14:22:06,02,12,1, 11.8,1,1, 7.414, 10682.861, 102.711, 52581.419 18/09/26,14:22:06,03,12,1, 11.8,1,1, 7.414, 10682.882, 102.700, 52581.372 18/09/26,14:22:06,04,12,1, 11.8,1,1, 7.414, 10682.868, 102.708, 52581.336 18/09/26,14:22:06,05,12,1, 11.8,1,1, 7.414, 10682.842, 102.713, 52581.497 18/09/26,14:22:06,06,12,1, 11.8,1,1, 7.414, 10682.907, 102.700, 52581.437 18/09/26,14:22:06,07,12,1, 11.8,1,1, 7.414, 10682.914, 102.705, 52581.411 18/09/26,14:22:06,08,12,1, 11.8,1,1, 7.414, 10682.885, 102.720, 52581.436 18/09/26,14:22:06,09,12,1, 11.8,1,1, 7.414, 10682.884, 102.706, 52581.487 18/09/26,14:22:06,10,12,1, 11.8,1,1, 7.414, 10682.868, 102.709, 52581.500 18/09/26,14:22:06,11,12,1, 11.8,1,1, 7.414, 10682.859, 102.706, 52581.493 18/09/26,14:22:06,12,12,1, 11.8,1,1, 7.414, 10682.873, 102.711, 52581.406 18/09/26,14:22:06,13,12,1, 11.8,1,1, 7.414, 10682.901, 102.683, 52581.278 18/09/26,14:22:06,14,12,1, 11.8,1,1, 7.414, 10682.855, 102.698, 52581.365 18/09/26,14:22:06,15,12,1, 11.8,1,1, 7.414, 10682.884, 102.689, 52581.338 18/09/26,14:22:06,16,12,1, 11.8,1,1, 7.414, 10682.887, 102.717, 52581.482 18/09/26,14:22:06,17,12,1, 11.8,1,1, 7.414, 10682.880, 102.700, 52581.458 18/09/26,14:22:06,18,12,1, 11.8,1,1, 7.414, 10682.879, 102.699, 52581.515 18/09/26,14:22:06,19,12,1, 11.8,1,1, 7.414, 10682.839, 102.713, 52581.471 18/09/26,14:22:07,00,12,1, 11.9,1,1, 7.414, 10682.838, 102.713, 52581.471 18/09/26,14:22:07,01,12,1, 11.9,1,1, 7.414, 10682.856, 102.709, 52581.446 18/09/26,14:22:07,02,12,1, 11.9,1,1, 7.414, 10682.852, 102.699, 52581.380 18/09/26,14:22:07,03,12,1, 11.9,1,1, 7.414, 10682.841, 102.712, 52581.382 18/09/26,14:22:07,04,12,1, 11.9,1,1, 7.414, 10682.832, 102.731, 52581.364 18/09/26,14:22:07,05,12,1, 11.9,1,1, 7.414, 10682.855, 102.698, 52581.455 18/09/26,14:22:07,06,12,1, 11.9,1,1, 7.414, 10682.821, 102.706, 52581.522 18/09/26,14:22:07,07,12,1, 11.9,1,1, 7.414, 10682.819, 102.721, 52581.537 18/09/26,14:22:07,08,12,1, 11.9,1,1, 7.414, 10682.843, 102.733, 52581.558 18/09/26,14:22:07,09,12,1, 11.9,1,1, 7.414, 10682.832, 102.717, 52581.397 18/09/26,14:22:07,10,12,1, 11.9,1,1, 7.414, 10682.829, 102.744, 52581.389 18/09/26,14:22:07,11,12,1, 11.9,1,1, 7.414, 10682.828, 102.732, 52581.367 18/09/26,14:22:07,12,12,1, 11.9,1,1, 7.414, 10682.824, 102.719, 52581.280 18/09/26,14:22:07,13,12,1, 11.9,1,1, 7.414, 10682.831, 102.705, 52581.343 18/09/26,14:22:07,14,12,1, 11.9,1,1, 7.414, 10682.820, 102.753, 52581.482 18/09/26,14:22:07,15,12,1, 11.9,1,1, 7.414, 10682.815, 102.721, 52581.495 18/09/26,14:22:07,16,12,1, 11.9,1,1, 7.414, 10682.839, 102.720, 52581.460 18/09/26,14:22:07,17,12,1, 11.9,1,1, 7.414, 10682.812, 102.732, 52581.497 18/09/26,14:22:07,18,12,1, 11.9,1,1, 7.414, 10682.826, 102.731, 52581.484 18/09/26,14:22:07,19,12,1, 11.9,1,1, 7.414, 10682.799, 102.706, 52581.352 18/09/26,14:22:08,00,12,1, 11.9,1,1, 7.411, 10682.796, 102.706, 52581.352 18/09/26,14:22:08,01,12,1, 11.9,1,1, 7.411, 10682.812, 102.723, 52581.381 18/09/26,14:22:08,02,12,1, 11.9,1,1, 7.411, 10682.792, 102.709, 52581.418 18/09/26,14:22:08,03,12,1, 11.9,1,1, 7.411, 10682.782, 102.725, 52581.526 18/09/26,14:22:08,04,12,1, 11.9,1,1, 7.411, 10682.768, 102.719, 52581.592 18/09/26,14:22:08,05,12,1, 11.9,1,1, 7.411, 10682.771, 102.694, 52581.460 18/09/26,14:22:08,06,12,1, 11.9,1,1, 7.411, 10682.799, 102.700, 52581.534 18/09/26,14:22:08,07,12,1, 11.9,1,1, 7.411, 10682.783, 102.710, 52581.427 18/09/26,14:22:08,08,12,1, 11.9,1,1, 7.411, 10682.781, 102.706, 52581.422 18/09/26,14:22:08,09,12,1, 11.9,1,1, 7.411, 10682.792, 102.709, 52581.358 18/09/26,14:22:08,10,12,1, 11.9,1,1, 7.411, 10682.785, 102.703, 52581.424 18/09/26,14:22:08,11,12,1, 11.9,1,1, 7.411, 10682.788, 102.727, 52581.498 18/09/26,14:22:08,12,12,1, 11.9,1,1, 7.411, 10682.813, 102.741, 52581.578 18/09/26,14:22:08,13,12,1, 11.9,1,1, 7.411, 10682.819, 102.728, 52581.594 18/09/26,14:22:08,14,12,1, 11.9,1,1, 7.411, 10682.804, 102.708, 52581.554 18/09/26,14:22:08,15,12,1, 11.9,1,1, 7.411, 10682.788, 102.735, 52581.412 18/09/26,14:22:08,16,12,1, 11.9,1,1, 7.411, 10682.813, 102.722, 52581.413 18/09/26,14:22:08,17,12,1, 11.9,1,1, 7.411, 10682.798, 102.713, 52581.390 18/09/26,14:22:08,18,12,1, 11.9,1,1, 7.411, 10682.790, 102.728, 52581.377 18/09/26,14:22:08,19,12,1, 11.9,1,1, 7.411, 10682.813, 102.740, 52581.458 18/09/26,14:22:09,00,12,1, 11.9,1,1, 7.412, 10682.805, 102.740, 52581.458 18/09/26,14:22:09,01,12,1, 11.9,1,1, 7.412, 10682.796, 102.747, 52581.510 18/09/26,14:22:09,02,12,1, 11.9,1,1, 7.412, 10682.769, 102.757, 52581.581 18/09/26,14:22:09,03,12,1, 11.9,1,1, 7.412, 10682.769, 102.744, 52581.517 18/09/26,14:22:09,04,12,1, 11.9,1,1, 7.412, 10682.779, 102.734, 52581.512 18/09/26,14:22:09,05,12,1, 11.9,1,1, 7.412, 10682.780, 102.713, 52581.465 18/09/26,14:22:09,06,12,1, 11.9,1,1, 7.412, 10682.783, 102.734, 52581.401 18/09/26,14:22:09,07,12,1, 11.9,1,1, 7.412, 10682.776, 102.726, 52581.443 18/09/26,14:22:09,08,12,1, 11.9,1,1, 7.412, 10682.805, 102.759, 52581.477 18/09/26,14:22:09,09,12,1, 11.9,1,1, 7.412, 10682.777, 102.737, 52581.573 18/09/26,14:22:09,10,12,1, 11.9,1,1, 7.412, 10682.787, 102.758, 52581.657 18/09/26,14:22:09,11,12,1, 11.9,1,1, 7.412, 10682.775, 102.757, 52581.645 18/09/26,14:22:09,12,12,1, 11.9,1,1, 7.412, 10682.776, 102.741, 52581.561 18/09/26,14:22:09,13,12,1, 11.9,1,1, 7.412, 10682.772, 102.729, 52581.451 18/09/26,14:22:09,14,12,1, 11.9,1,1, 7.412, 10682.770, 102.738, 52581.446 18/09/26,14:22:09,15,12,1, 11.9,1,1, 7.412, 10682.754, 102.747, 52581.401 18/09/26,14:22:09,16,12,1, 11.9,1,1, 7.412, 10682.763, 102.739, 52581.462 18/09/26,14:22:09,17,12,1, 11.9,1,1, 7.412, 10682.777, 102.764, 52581.461 18/09/26,14:22:09,18,12,1, 11.9,1,1, 7.412, 10682.790, 102.790, 52581.565 18/09/26,14:22:09,19,12,1, 11.9,1,1, 7.412, 10682.764, 102.777, 52581.590 18/09/26,14:22:10,00,12,1, 11.8,1,1, 7.411, 10682.763, 102.777, 52581.590 18/09/26,14:22:10,01,12,1, 11.8,1,1, 7.411, 10682.767, 102.749, 52581.506 18/09/26,14:22:10,02,12,1, 11.8,1,1, 7.411, 10682.771, 102.749, 52581.526 18/09/26,14:22:10,03,12,1, 11.8,1,1, 7.411, 10682.793, 102.757, 52581.409 18/09/26,14:22:10,04,12,1, 11.8,1,1, 7.411, 10682.783, 102.757, 52581.418 18/09/26,14:22:10,05,12,1, 11.8,1,1, 7.411, 10682.800, 102.749, 52581.478 18/09/26,14:22:10,06,12,1, 11.8,1,1, 7.411, 10682.784, 102.777, 52581.518 18/09/26,14:22:10,07,12,1, 11.8,1,1, 7.411, 10682.752, 102.764, 52581.502 18/09/26,14:22:10,08,12,1, 11.8,1,1, 7.411, 10682.752, 102.753, 52581.599 18/09/26,14:22:10,09,12,1, 11.8,1,1, 7.411, 10682.743, 102.757, 52581.623 18/09/26,14:22:10,10,12,1, 11.8,1,1, 7.411, 10682.762, 102.770, 52581.538 18/09/26,14:22:10,11,12,1, 11.8,1,1, 7.411, 10682.747, 102.772, 52581.473 18/09/26,14:22:10,12,12,1, 11.8,1,1, 7.411, 10682.765, 102.754, 52581.484 18/09/26,14:22:10,13,12,1, 11.8,1,1, 7.411, 10682.777, 102.736, 52581.420 18/09/26,14:22:10,14,12,1, 11.8,1,1, 7.411, 10682.791, 102.745, 52581.504 18/09/26,14:22:10,15,12,1, 11.8,1,1, 7.411, 10682.766, 102.743, 52581.488 18/09/26,14:22:10,16,12,1, 11.8,1,1, 7.411, 10682.750, 102.749, 52581.601 18/09/26,14:22:10,17,12,1, 11.8,1,1, 7.411, 10682.752, 102.783, 52581.671 18/09/26,14:22:10,18,12,1, 11.8,1,1, 7.411, 10682.769, 102.761, 52581.637 18/09/26,14:22:10,19,12,1, 11.8,1,1, 7.411, 10682.743, 102.752, 52581.570 18/09/26,14:22:11,00,12,1, 11.8,1,1, 7.412, 10682.738, 102.752, 52581.570 18/09/26,14:22:11,01,12,1, 11.8,1,1, 7.412, 10682.754, 102.744, 52581.484 18/09/26,14:22:11,02,12,1, 11.8,1,1, 7.412, 10682.768, 102.712, 52581.412 18/09/26,14:22:11,03,12,1, 11.8,1,1, 7.412, 10682.754, 102.751, 52581.562 18/09/26,14:22:11,04,12,1, 11.8,1,1, 7.412, 10682.740, 102.739, 52581.578 18/09/26,14:22:11,05,12,1, 11.8,1,1, 7.412, 10682.776, 102.765, 52581.660 18/09/26,14:22:11,06,12,1, 11.8,1,1, 7.412, 10682.746, 102.730, 52581.627 18/09/26,14:22:11,07,12,1, 11.8,1,1, 7.412, 10682.763, 102.723, 52581.638 18/09/26,14:22:11,08,12,1, 11.8,1,1, 7.412, 10682.748, 102.734, 52581.558 18/09/26,14:22:11,09,12,1, 11.8,1,1, 7.412, 10682.746, 102.704, 52581.421 18/09/26,14:22:11,10,12,1, 11.8,1,1, 7.412, 10682.732, 102.728, 52581.399 18/09/26,14:22:11,11,12,1, 11.8,1,1, 7.412, 10682.750, 102.735, 52581.507 18/09/26,14:22:11,12,12,1, 11.8,1,1, 7.412, 10682.749, 102.727, 52581.580 18/09/26,14:22:11,13,12,1, 11.8,1,1, 7.412, 10682.755, 102.728, 52581.593 18/09/26,14:22:11,14,12,1, 11.8,1,1, 7.412, 10682.767, 102.730, 52581.556 18/09/26,14:22:11,15,12,1, 11.8,1,1, 7.412, 10682.751, 102.741, 52581.651 18/09/26,14:22:11,16,12,1, 11.8,1,1, 7.412, 10682.750, 102.745, 52581.614 18/09/26,14:22:11,17,12,1, 11.8,1,1, 7.412, 10682.742, 102.728, 52581.582 18/09/26,14:22:11,18,12,1, 11.8,1,1, 7.412, 10682.740, 102.725, 52581.412 18/09/26,14:22:11,19,12,1, 11.8,1,1, 7.412, 10682.759, 102.729, 52581.468 18/09/26,14:22:12,00,12,1, 11.9,1,1, 7.411, 10682.755, 102.729, 52581.468 18/09/26,14:22:12,01,12,1, 11.9,1,1, 7.411, 10682.749, 102.710, 52581.485 18/09/26,14:22:12,02,12,1, 11.9,1,1, 7.411, 10682.782, 102.751, 52581.653 18/09/26,14:22:12,03,12,1, 11.9,1,1, 7.411, 10682.751, 102.725, 52581.631 18/09/26,14:22:12,04,12,1, 11.9,1,1, 7.411, 10682.766, 102.711, 52581.642 18/09/26,14:22:12,05,12,1, 11.9,1,1, 7.411, 10682.741, 102.699, 52581.547 18/09/26,14:22:12,06,12,1, 11.9,1,1, 7.411, 10682.751, 102.711, 52581.499 18/09/26,14:22:12,07,12,1, 11.9,1,1, 7.411, 10682.760, 102.694, 52581.445 18/09/26,14:22:12,08,12,1, 11.9,1,1, 7.411, 10682.754, 102.703, 52581.499 18/09/26,14:22:12,09,12,1, 11.9,1,1, 7.411, 10682.774, 102.686, 52581.453 18/09/26,14:22:12,10,12,1, 11.9,1,1, 7.411, 10682.765, 102.701, 52581.508 18/09/26,14:22:12,11,12,1, 11.9,1,1, 7.411, 10682.697, 102.739, 52581.658 18/09/26,14:22:12,12,12,1, 11.9,1,1, 7.411, 10682.754, 102.717, 52581.661 18/09/26,14:22:12,13,12,1, 11.9,1,1, 7.411, 10682.745, 102.717, 52581.671 18/09/26,14:22:12,14,12,1, 11.9,1,1, 7.411, 10682.741, 102.696, 52581.679 18/09/26,14:22:12,15,12,1, 11.9,1,1, 7.411, 10682.763, 102.720, 52581.532 18/09/26,14:22:12,16,12,1, 11.9,1,1, 7.411, 10682.751, 102.696, 52581.543 18/09/26,14:22:12,17,12,1, 11.9,1,1, 7.411, 10682.750, 102.673, 52581.521 18/09/26,14:22:12,18,12,1, 11.9,1,1, 7.411, 10682.742, 102.714, 52581.638 18/09/26,14:22:12,19,12,1, 11.9,1,1, 7.411, 10682.757, 102.697, 52581.678 18/09/26,14:22:13,00,12,1, 11.9,1,1, 7.413, 10682.755, 102.697, 52581.678 18/09/26,14:22:13,01,12,1, 11.9,1,1, 7.413, 10682.753, 102.671, 52581.657 18/09/26,14:22:13,02,12,1, 11.9,1,1, 7.413, 10682.762, 102.690, 52581.710 18/09/26,14:22:13,03,12,1, 11.9,1,1, 7.413, 10682.740, 102.708, 52581.623 18/09/26,14:22:13,04,12,1, 11.9,1,1, 7.413, 10682.748, 102.680, 52581.604 18/09/26,14:22:13,05,12,1, 11.9,1,1, 7.413, 10682.753, 102.667, 52581.431 18/09/26,14:22:13,06,12,1, 11.9,1,1, 7.413, 10682.752, 102.659, 52581.447 18/09/26,14:22:13,07,12,1, 11.9,1,1, 7.413, 10682.779, 102.682, 52581.520 18/09/26,14:22:13,08,12,1, 11.9,1,1, 7.413, 10682.737, 102.691, 52581.553 18/09/26,14:22:13,09,12,1, 11.9,1,1, 7.413, 10682.744, 102.676, 52581.616 18/09/26,14:22:13,10,12,1, 11.9,1,1, 7.413, 10682.757, 102.689, 52581.658 18/09/26,14:22:13,11,12,1, 11.9,1,1, 7.413, 10682.748, 102.666, 52581.598 18/09/26,14:22:13,12,12,1, 11.9,1,1, 7.413, 10682.738, 102.677, 52581.566 18/09/26,14:22:13,13,12,1, 11.9,1,1, 7.413, 10682.736, 102.657, 52581.544 18/09/26,14:22:13,14,12,1, 11.9,1,1, 7.413, 10682.757, 102.668, 52581.447 18/09/26,14:22:13,15,12,1, 11.9,1,1, 7.413, 10682.750, 102.652, 52581.518 18/09/26,14:22:13,16,12,1, 11.9,1,1, 7.413, 10682.766, 102.661, 52581.543 18/09/26,14:22:13,17,12,1, 11.9,1,1, 7.413, 10682.753, 102.648, 52581.544 18/09/26,14:22:13,18,12,1, 11.9,1,1, 7.413, 10682.740, 102.673, 52581.616 18/09/26,14:22:13,19,12,1, 11.9,1,1, 7.413, 10682.752, 102.658, 52581.598 18/09/26,14:22:14,00,12,1, 11.9,1,1, 7.411, 10682.746, 102.658, 52581.598 18/09/26,14:22:14,01,12,1, 11.9,1,1, 7.411, 10682.752, 102.660, 52581.556 18/09/26,14:22:14,02,12,1, 11.9,1,1, 7.411, 10682.775, 102.646, 52581.466 18/09/26,14:22:14,03,12,1, 11.9,1,1, 7.411, 10682.752, 102.631, 52581.467 18/09/26,14:22:14,04,12,1, 11.9,1,1, 7.411, 10682.734, 102.634, 52581.466 18/09/26,14:22:14,05,12,1, 11.9,1,1, 7.411, 10682.773, 102.661, 52581.563 18/09/26,14:22:14,06,12,1, 11.9,1,1, 7.411, 10682.769, 102.653, 52581.624 18/09/26,14:22:14,07,12,1, 11.9,1,1, 7.411, 10682.749, 102.675, 52581.661 18/09/26,14:22:14,08,12,1, 11.9,1,1, 7.411, 10682.765, 102.661, 52581.651 18/09/26,14:22:14,09,12,1, 11.9,1,1, 7.411, 10682.744, 102.639, 52581.518 18/09/26,14:22:14,10,12,1, 11.9,1,1, 7.411, 10682.744, 102.623, 52581.493 18/09/26,14:22:14,11,12,1, 11.9,1,1, 7.411, 10682.736, 102.646, 52581.540 18/09/26,14:22:14,12,12,1, 11.9,1,1, 7.411, 10682.749, 102.657, 52581.552 18/09/26,14:22:14,13,12,1, 11.9,1,1, 7.411, 10682.740, 102.638, 52581.529 18/09/26,14:22:14,14,12,1, 11.9,1,1, 7.411, 10682.764, 102.653, 52581.519 18/09/26,14:22:14,15,12,1, 11.9,1,1, 7.411, 10682.748, 102.649, 52581.599 18/09/26,14:22:14,16,12,1, 11.9,1,1, 7.411, 10682.758, 102.648, 52581.612 18/09/26,14:22:14,17,12,1, 11.9,1,1, 7.411, 10682.729, 102.646, 52581.683 18/09/26,14:22:14,18,12,1, 11.9,1,1, 7.411, 10682.751, 102.627, 52581.597 18/09/26,14:22:14,19,12,1, 11.9,1,1, 7.411, 10682.745, 102.642, 52581.580 18/09/26,14:22:15,00,12,1, 11.9,1,1, 7.410, 10682.738, 102.642, 52581.580 18/09/26,14:22:15,01,12,1, 11.9,1,1, 7.410, 10682.751, 102.604, 52581.439 18/09/26,14:22:15,02,12,1, 11.9,1,1, 7.410, 10682.745, 102.622, 52581.564 18/09/26,14:22:15,03,12,1, 11.9,1,1, 7.410, 10682.718, 102.603, 52581.616 18/09/26,14:22:15,04,12,1, 11.9,1,1, 7.410, 10682.727, 102.639, 52581.689 18/09/26,14:22:15,05,12,1, 11.9,1,1, 7.410, 10682.722, 102.639, 52581.633 18/09/26,14:22:15,06,12,1, 11.9,1,1, 7.410, 10682.740, 102.645, 52581.705 18/09/26,14:22:15,07,12,1, 11.9,1,1, 7.410, 10682.725, 102.608, 52581.635 18/09/26,14:22:15,08,12,1, 11.9,1,1, 7.410, 10682.709, 102.619, 52581.620 18/09/26,14:22:15,09,12,1, 11.9,1,1, 7.410, 10682.715, 102.630, 52581.548 18/09/26,14:22:15,10,12,1, 11.9,1,1, 7.410, 10682.715, 102.629, 52581.563 18/09/26,14:22:15,11,12,1, 11.9,1,1, 7.410, 10682.738, 102.607, 52581.550 18/09/26,14:22:15,12,12,1, 11.9,1,1, 7.410, 10682.722, 102.642, 52581.662 18/09/26,14:22:15,13,12,1, 11.9,1,1, 7.410, 10682.748, 102.632, 52581.696 18/09/26,14:22:15,14,12,1, 11.9,1,1, 7.410, 10682.714, 102.642, 52581.686 18/09/26,14:22:15,15,12,1, 11.9,1,1, 7.410, 10682.717, 102.628, 52581.670 18/09/26,14:22:15,16,12,1, 11.9,1,1, 7.410, 10682.709, 102.645, 52581.679 18/09/26,14:22:15,17,12,1, 11.9,1,1, 7.410, 10682.719, 102.618, 52581.657 18/09/26,14:22:15,18,12,1, 11.9,1,1, 7.410, 10682.720, 102.635, 52581.558 18/09/26,14:22:15,19,12,1, 11.9,1,1, 7.410, 10682.748, 102.605, 52581.551 18/09/26,14:22:16,00,12,1, 11.9,1,1, 7.413, 10682.746, 102.605, 52581.551 18/09/26,14:22:16,01,12,1, 11.9,1,1, 7.413, 10682.733, 102.651, 52581.640 18/09/26,14:22:16,02,12,1, 11.9,1,1, 7.413, 10682.727, 102.648, 52581.719 18/09/26,14:22:16,03,12,1, 11.9,1,1, 7.413, 10682.740, 102.650, 52581.790 18/09/26,14:22:16,04,12,1, 11.9,1,1, 7.413, 10682.727, 102.642, 52581.758 18/09/26,14:22:16,05,12,1, 11.9,1,1, 7.413, 10682.756, 102.631, 52581.775 18/09/26,14:22:16,06,12,1, 11.9,1,1, 7.413, 10682.681, 102.621, 52581.741 18/09/26,14:22:16,07,12,1, 11.9,1,1, 7.413, 10682.783, 102.614, 52581.603 18/09/26,14:22:16,08,12,1, 11.9,1,1, 7.413, 10682.755, 102.612, 52581.532 18/09/26,14:22:16,09,12,1, 11.9,1,1, 7.413, 10682.736, 102.650, 52581.646 18/09/26,14:22:16,10,12,1, 11.9,1,1, 7.413, 10682.733, 102.633, 52581.734 18/09/26,14:22:16,11,12,1, 11.9,1,1, 7.413, 10682.750, 102.610, 52581.665 18/09/26,14:22:16,12,12,1, 11.9,1,1, 7.413, 10682.721, 102.629, 52581.783 18/09/26,14:22:16,13,12,1, 11.9,1,1, 7.413, 10682.749, 102.607, 52581.671 18/09/26,14:22:16,14,12,1, 11.9,1,1, 7.413, 10682.742, 102.614, 52581.614 18/09/26,14:22:16,15,12,1, 11.9,1,1, 7.413, 10682.732, 102.618, 52581.604 18/09/26,14:22:16,16,12,1, 11.9,1,1, 7.413, 10682.745, 102.636, 52581.622 18/09/26,14:22:16,17,12,1, 11.9,1,1, 7.413, 10682.745, 102.646, 52581.608 18/09/26,14:22:16,18,12,1, 11.9,1,1, 7.413, 10682.754, 102.609, 52581.551 18/09/26,14:22:16,19,12,1, 11.9,1,1, 7.413, 10682.733, 102.623, 52581.721 18/09/26,14:22:17,00,12,1, 11.8,1,1, 7.412, 10682.729, 102.623, 52581.721 18/09/26,14:22:17,01,12,1, 11.8,1,1, 7.412, 10682.766, 102.637, 52581.773 18/09/26,14:22:17,02,12,1, 11.8,1,1, 7.412, 10682.729, 102.631, 52581.680 18/09/26,14:22:17,03,12,1, 11.8,1,1, 7.412, 10682.713, 102.615, 52581.624 18/09/26,14:22:17,04,12,1, 11.8,1,1, 7.412, 10682.734, 102.625, 52581.620 18/09/26,14:22:17,05,12,1, 11.8,1,1, 7.412, 10682.747, 102.580, 52581.591 18/09/26,14:22:17,06,12,1, 11.8,1,1, 7.412, 10682.756, 102.599, 52581.542 18/09/26,14:22:17,07,12,1, 11.8,1,1, 7.412, 10682.755, 102.613, 52581.618 18/09/26,14:22:17,08,12,1, 11.8,1,1, 7.412, 10682.737, 102.631, 52581.677 18/09/26,14:22:17,09,12,1, 11.8,1,1, 7.412, 10682.727, 102.604, 52581.710 18/09/26,14:22:17,10,12,1, 11.8,1,1, 7.412, 10682.727, 102.619, 52581.815 18/09/26,14:22:17,11,12,1, 11.8,1,1, 7.412, 10682.752, 102.633, 52581.724 18/09/26,14:22:17,12,12,1, 11.8,1,1, 7.412, 10682.755, 102.632, 52581.675 18/09/26,14:22:17,13,12,1, 11.8,1,1, 7.412, 10682.742, 102.630, 52581.617 18/09/26,14:22:17,14,12,1, 11.8,1,1, 7.412, 10682.741, 102.597, 52581.543 18/09/26,14:22:17,15,12,1, 11.8,1,1, 7.412, 10682.748, 102.609, 52581.626 18/09/26,14:22:17,16,12,1, 11.8,1,1, 7.412, 10682.746, 102.597, 52581.660 18/09/26,14:22:17,17,12,1, 11.8,1,1, 7.412, 10682.772, 102.631, 52581.738 18/09/26,14:22:17,18,12,1, 11.8,1,1, 7.412, 10682.754, 102.612, 52581.764 18/09/26,14:22:17,19,12,1, 11.8,1,1, 7.412, 10682.755, 102.625, 52581.736 18/09/26,14:22:18,00,12,1, 11.9,1,1, 7.411, 10682.755, 102.625, 52581.736 18/09/26,14:22:18,01,12,1, 11.9,1,1, 7.411, 10682.751, 102.624, 52581.608 18/09/26,14:22:18,02,12,1, 11.9,1,1, 7.411, 10682.754, 102.605, 52581.642 18/09/26,14:22:18,03,12,1, 11.9,1,1, 7.411, 10682.740, 102.635, 52581.675 18/09/26,14:22:18,04,12,1, 11.9,1,1, 7.411, 10682.789, 102.617, 52581.579 18/09/26,14:22:18,05,12,1, 11.9,1,1, 7.411, 10682.750, 102.634, 52581.609 18/09/26,14:22:18,06,12,1, 11.9,1,1, 7.411, 10682.772, 102.615, 52581.679 18/09/26,14:22:18,07,12,1, 11.9,1,1, 7.411, 10682.760, 102.635, 52581.671 18/09/26,14:22:18,08,12,1, 11.9,1,1, 7.411, 10682.749, 102.620, 52581.795 18/09/26,14:22:18,09,12,1, 11.9,1,1, 7.411, 10682.735, 102.660, 52581.800 18/09/26,14:22:18,10,12,1, 11.9,1,1, 7.411, 10682.751, 102.625, 52581.706 18/09/26,14:22:18,11,12,1, 11.9,1,1, 7.411, 10682.779, 102.597, 52581.553 18/09/26,14:22:18,12,12,1, 11.9,1,1, 7.411, 10682.765, 102.599, 52581.644 18/09/26,14:22:18,13,12,1, 11.9,1,1, 7.411, 10682.782, 102.595, 52581.573 18/09/26,14:22:18,14,12,1, 11.9,1,1, 7.411, 10682.746, 102.589, 52581.501 18/09/26,14:22:18,15,12,1, 11.9,1,1, 7.411, 10682.746, 102.630, 52581.877 18/09/26,14:22:18,16,12,1, 11.9,1,1, 7.411, 10682.785, 102.599, 52581.866 18/09/26,14:22:18,17,12,1, 11.9,1,1, 7.411, 10682.783, 102.575, 52581.835 18/09/26,14:22:18,18,12,1, 11.9,1,1, 7.411, 10682.747, 102.599, 52581.824 18/09/26,14:22:18,19,12,1, 11.9,1,1, 7.411, 10682.760, 102.589, 52581.696 18/09/26,14:22:19,00,12,1, 11.8,1,1, 7.413, 10682.755, 102.589, 52581.696 18/09/26,14:22:19,01,12,1, 11.8,1,1, 7.413, 10682.780, 102.561, 52581.683 18/09/26,14:22:19,02,12,1, 11.8,1,1, 7.413, 10682.780, 102.597, 52581.603 18/09/26,14:22:19,03,12,1, 11.8,1,1, 7.413, 10682.766, 102.575, 52581.699 18/09/26,14:22:19,04,12,1, 11.8,1,1, 7.413, 10682.798, 102.595, 52581.790 18/09/26,14:22:19,05,12,1, 11.8,1,1, 7.413, 10682.766, 102.601, 52581.792 18/09/26,14:22:19,06,12,1, 11.8,1,1, 7.413, 10682.778, 102.609, 52581.772 18/09/26,14:22:19,07,12,1, 11.8,1,1, 7.413, 10682.781, 102.590, 52581.761 18/09/26,14:22:19,08,12,1, 11.8,1,1, 7.413, 10682.791, 102.590, 52581.719 18/09/26,14:22:19,09,12,1, 11.8,1,1, 7.413, 10682.776, 102.565, 52581.585 18/09/26,14:22:19,10,12,1, 11.8,1,1, 7.413, 10682.796, 102.574, 52581.517 18/09/26,14:22:19,11,12,1, 11.8,1,1, 7.413, 10682.820, 102.571, 52581.635 18/09/26,14:22:19,12,12,1, 11.8,1,1, 7.413, 10682.818, 102.530, 52581.668 18/09/26,14:22:19,13,12,1, 11.8,1,1, 7.413, 10682.795, 102.578, 52581.718 18/09/26,14:22:19,14,12,1, 11.8,1,1, 7.413, 10682.780, 102.574, 52581.881 18/09/26,14:22:19,15,12,1, 11.8,1,1, 7.413, 10682.778, 102.600, 52581.865 18/09/26,14:22:19,16,12,1, 11.8,1,1, 7.413, 10682.783, 102.565, 52581.816 18/09/26,14:22:19,17,12,1, 11.8,1,1, 7.413, 10682.819, 102.561, 52581.678 18/09/26,14:22:19,18,12,1, 11.8,1,1, 7.413, 10682.826, 102.579, 52581.620 18/09/26,14:22:19,19,12,1, 11.8,1,1, 7.413, 10682.810, 102.553, 52581.594 18/09/26,14:22:20,00,12,1, 11.8,1,1, 7.411, 10682.805, 102.553, 52581.594 18/09/26,14:22:20,01,12,1, 11.8,1,1, 7.411, 10682.802, 102.549, 52581.793 18/09/26,14:22:20,02,12,1, 11.8,1,1, 7.411, 10682.831, 102.564, 52581.881 18/09/26,14:22:20,03,12,1, 11.8,1,1, 7.411, 10682.841, 102.548, 52581.834 18/09/26,14:22:20,04,12,1, 11.8,1,1, 7.411, 10682.803, 102.539, 52581.699 18/09/26,14:22:20,05,12,1, 11.8,1,1, 7.411, 10682.817, 102.549, 52581.747 18/09/26,14:22:20,06,12,1, 11.8,1,1, 7.411, 10682.806, 102.538, 52581.645 18/09/26,14:22:20,07,12,1, 11.8,1,1, 7.411, 10682.801, 102.537, 52581.627 18/09/26,14:22:20,08,12,1, 11.8,1,1, 7.411, 10682.822, 102.519, 52581.694 18/09/26,14:22:20,09,12,1, 11.8,1,1, 7.411, 10682.812, 102.530, 52581.675 18/09/26,14:22:20,10,12,1, 11.8,1,1, 7.411, 10682.832, 102.521, 52581.759 18/09/26,14:22:20,11,12,1, 11.8,1,1, 7.411, 10682.838, 102.534, 52581.781 18/09/26,14:22:20,12,12,1, 11.8,1,1, 7.411, 10682.832, 102.528, 52581.778 18/09/26,14:22:20,13,12,1, 11.8,1,1, 7.411, 10682.817, 102.536, 52581.704 18/09/26,14:22:20,14,12,1, 11.8,1,1, 7.411, 10682.818, 102.518, 52581.660 18/09/26,14:22:20,15,12,1, 11.8,1,1, 7.411, 10682.822, 102.528, 52581.694 18/09/26,14:22:20,16,12,1, 11.8,1,1, 7.411, 10682.871, 102.520, 52581.613 18/09/26,14:22:20,17,12,1, 11.8,1,1, 7.411, 10682.844, 102.464, 52581.354 18/09/26,14:22:20,18,12,1, 11.8,1,1, 7.411, 10682.818, 102.509, 52581.695 18/09/26,14:22:20,19,12,1, 11.8,1,1, 7.411, 10682.822, 102.505, 52581.762 18/09/26,14:22:21,00,12,1, 11.9,1,1, 7.412, 10682.821, 102.505, 52581.762 18/09/26,14:22:21,01,12,1, 11.9,1,1, 7.412, 10682.837, 102.515, 52581.745 18/09/26,14:22:21,02,12,1, 11.9,1,1, 7.412, 10682.827, 102.486, 52581.700 18/09/26,14:22:21,03,12,1, 11.9,1,1, 7.412, 10682.844, 102.526, 52581.654 18/09/26,14:22:21,04,12,1, 11.9,1,1, 7.412, 10682.861, 102.537, 52581.638 18/09/26,14:22:21,05,12,1, 11.9,1,1, 7.412, 10682.852, 102.504, 52581.638 18/09/26,14:22:21,06,12,1, 11.9,1,1, 7.412, 10682.845, 102.511, 52581.668 18/09/26,14:22:21,07,12,1, 11.9,1,1, 7.412, 10682.840, 102.507, 52581.746 18/09/26,14:22:21,08,12,1, 11.9,1,1, 7.412, 10682.851, 102.520, 52581.762 18/09/26,14:22:21,09,12,1, 11.9,1,1, 7.412, 10682.854, 102.488, 52581.802 18/09/26,14:22:21,10,12,1, 11.9,1,1, 7.412, 10682.863, 102.481, 52581.776 18/09/26,14:22:21,11,12,1, 11.9,1,1, 7.412, 10682.861, 102.491, 52581.700 18/09/26,14:22:21,12,12,1, 11.9,1,1, 7.412, 10682.850, 102.496, 52581.726 18/09/26,14:22:21,13,12,1, 11.9,1,1, 7.412, 10682.863, 102.490, 52581.684 18/09/26,14:22:21,14,12,1, 11.9,1,1, 7.412, 10682.866, 102.493, 52581.463 18/09/26,14:22:21,15,12,1, 11.9,1,1, 7.412, 10682.851, 102.487, 52581.741 18/09/26,14:22:21,16,12,1, 11.9,1,1, 7.412, 10682.877, 102.461, 52581.717 18/09/26,14:22:21,17,12,1, 11.9,1,1, 7.412, 10682.877, 102.483, 52581.801 18/09/26,14:22:21,18,12,1, 11.9,1,1, 7.412, 10682.866, 102.489, 52581.843 18/09/26,14:22:21,19,12,1, 11.9,1,1, 7.412, 10682.851, 102.518, 52581.870 18/09/26,14:22:22,00,12,1, 11.9,1,1, 7.412, 10682.846, 102.518, 52581.870 18/09/26,14:22:22,01,12,1, 11.9,1,1, 7.412, 10682.863, 102.464, 52581.613 18/09/26,14:22:22,02,12,1, 11.9,1,1, 7.412, 10682.848, 102.467, 52581.694 18/09/26,14:22:22,03,12,1, 11.9,1,1, 7.412, 10682.861, 102.463, 52581.660 18/09/26,14:22:22,04,12,1, 11.9,1,1, 7.412, 10682.876, 102.439, 52581.590 18/09/26,14:22:22,05,12,1, 11.9,1,1, 7.412, 10682.872, 102.480, 52581.766 18/09/26,14:22:22,06,12,1, 11.9,1,1, 7.412, 10682.879, 102.466, 52581.753 18/09/26,14:22:22,07,12,1, 11.9,1,1, 7.412, 10682.878, 102.451, 52581.776 18/09/26,14:22:22,08,12,1, 11.9,1,1, 7.412, 10682.850, 102.470, 52581.810 18/09/26,14:22:22,09,12,1, 11.9,1,1, 7.412, 10682.870, 102.432, 52581.705 18/09/26,14:22:22,10,12,1, 11.9,1,1, 7.412, 10682.850, 102.438, 52581.668 18/09/26,14:22:22,11,12,1, 11.9,1,1, 7.412, 10682.854, 102.461, 52581.686 18/09/26,14:22:22,12,12,1, 11.9,1,1, 7.412, 10682.877, 102.431, 52581.694 18/09/26,14:22:22,13,12,1, 11.9,1,1, 7.412, 10682.890, 102.459, 52581.704 18/09/26,14:22:22,14,12,1, 11.9,1,1, 7.412, 10682.865, 102.445, 52581.730 18/09/26,14:22:22,15,12,1, 11.9,1,1, 7.412, 10682.863, 102.445, 52581.817 18/09/26,14:22:22,16,12,1, 11.9,1,1, 7.412, 10682.858, 102.442, 52581.846 18/09/26,14:22:22,17,12,1, 11.9,1,1, 7.412, 10682.835, 102.465, 52581.852 18/09/26,14:22:22,18,12,1, 11.9,1,1, 7.412, 10682.836, 102.433, 52581.661 18/09/26,14:22:22,19,12,1, 11.9,1,1, 7.412, 10682.838, 102.412, 52581.615 18/09/26,14:22:23,00,12,1, 11.9,1,1, 7.412, 10682.838, 102.412, 52581.615 18/09/26,14:22:23,01,12,1, 11.9,1,1, 7.412, 10682.863, 102.439, 52581.594 18/09/26,14:22:23,02,12,1, 11.9,1,1, 7.412, 10682.852, 102.396, 52581.772 18/09/26,14:22:23,03,12,1, 11.9,1,1, 7.412, 10682.865, 102.416, 52581.763 18/09/26,14:22:23,04,12,1, 11.9,1,1, 7.412, 10682.829, 102.417, 52581.874 18/09/26,14:22:23,05,12,1, 11.9,1,1, 7.412, 10682.852, 102.445, 52581.859 18/09/26,14:22:23,06,12,1, 11.9,1,1, 7.412, 10682.838, 102.426, 52581.803 18/09/26,14:22:23,07,12,1, 11.9,1,1, 7.412, 10682.855, 102.411, 52581.712 18/09/26,14:22:23,08,12,1, 11.9,1,1, 7.412, 10682.844, 102.430, 52581.692 18/09/26,14:22:23,09,12,1, 11.9,1,1, 7.412, 10682.864, 102.407, 52581.629 18/09/26,14:22:23,10,12,1, 11.9,1,1, 7.412, 10682.851, 102.387, 52581.733 18/09/26,14:22:23,11,12,1, 11.9,1,1, 7.412, 10682.846, 102.417, 52581.788 18/09/26,14:22:23,12,12,1, 11.9,1,1, 7.412, 10682.829, 102.421, 52581.886 18/09/26,14:22:23,13,12,1, 11.9,1,1, 7.412, 10682.840, 102.408, 52581.844 18/09/26,14:22:23,14,12,1, 11.9,1,1, 7.412, 10682.822, 102.388, 52581.777 18/09/26,14:22:23,15,12,1, 11.9,1,1, 7.412, 10682.827, 102.413, 52581.820 18/09/26,14:22:23,16,12,1, 11.9,1,1, 7.412, 10682.818, 102.382, 52581.700 18/09/26,14:22:23,17,12,1, 11.9,1,1, 7.412, 10682.816, 102.400, 52581.641 18/09/26,14:22:23,18,12,1, 11.9,1,1, 7.412, 10682.813, 102.388, 52581.726 18/09/26,14:22:23,19,12,1, 11.9,1,1, 7.412, 10682.831, 102.398, 52581.703 18/09/26,14:22:24,00,12,1, 11.9,1,1, 7.411, 10682.830, 102.398, 52581.703 18/09/26,14:22:24,01,12,1, 11.9,1,1, 7.411, 10682.826, 102.399, 52581.891 18/09/26,14:22:24,02,12,1, 11.9,1,1, 7.411, 10682.823, 102.410, 52581.793 18/09/26,14:22:24,03,12,1, 11.9,1,1, 7.411, 10682.797, 102.372, 52581.830 18/09/26,14:22:24,04,12,1, 11.9,1,1, 7.411, 10682.797, 102.367, 52581.781 18/09/26,14:22:24,05,12,1, 11.9,1,1, 7.411, 10682.819, 102.365, 52581.620 18/09/26,14:22:24,06,12,1, 11.9,1,1, 7.411, 10682.798, 102.376, 52581.683 18/09/26,14:22:24,07,12,1, 11.9,1,1, 7.411, 10682.804, 102.378, 52581.693 18/09/26,14:22:24,08,12,1, 11.9,1,1, 7.411, 10682.812, 102.382, 52581.756 18/09/26,14:22:24,09,12,1, 11.9,1,1, 7.411, 10682.828, 102.384, 52581.772 18/09/26,14:22:24,10,12,1, 11.9,1,1, 7.411, 10682.823, 102.375, 52581.772 18/09/26,14:22:24,11,12,1, 11.9,1,1, 7.411, 10682.791, 102.402, 52581.819 18/09/26,14:22:24,12,12,1, 11.9,1,1, 7.411, 10682.808, 102.390, 52581.801 18/09/26,14:22:24,13,12,1, 11.9,1,1, 7.411, 10682.790, 102.406, 52581.794 18/09/26,14:22:24,14,12,1, 11.9,1,1, 7.411, 10682.802, 102.393, 52581.722 18/09/26,14:22:24,15,12,1, 11.9,1,1, 7.411, 10682.805, 102.386, 52581.665 18/09/26,14:22:24,16,12,1, 11.9,1,1, 7.411, 10682.784, 102.400, 52581.772 18/09/26,14:22:24,17,12,1, 11.9,1,1, 7.411, 10682.815, 102.370, 52581.703 18/09/26,14:22:24,18,12,1, 11.9,1,1, 7.411, 10682.802, 102.378, 52581.806 18/09/26,14:22:24,19,12,1, 11.9,1,1, 7.411, 10682.773, 102.378, 52581.830 18/09/26,14:22:25,00,12,1, 11.9,1,1, 7.413, 10682.771, 102.378, 52581.830 18/09/26,14:22:25,01,12,1, 11.9,1,1, 7.413, 10682.764, 102.379, 52581.782 18/09/26,14:22:25,02,12,1, 11.9,1,1, 7.413, 10682.786, 102.390, 52581.754 18/09/26,14:22:25,03,12,1, 11.9,1,1, 7.413, 10682.773, 102.372, 52581.700 18/09/26,14:22:25,04,12,1, 11.9,1,1, 7.413, 10682.783, 102.403, 52581.738 18/09/26,14:22:25,05,12,1, 11.9,1,1, 7.413, 10682.774, 102.392, 52581.756 18/09/26,14:22:25,06,12,1, 11.9,1,1, 7.413, 10682.776, 102.397, 52581.781 18/09/26,14:22:25,07,12,1, 11.9,1,1, 7.413, 10682.771, 102.384, 52581.783 18/09/26,14:22:25,08,12,1, 11.9,1,1, 7.413, 10682.760, 102.382, 52581.814 18/09/26,14:22:25,09,12,1, 11.9,1,1, 7.413, 10682.760, 102.385, 52581.811 18/09/26,14:22:25,10,12,1, 11.9,1,1, 7.413, 10682.779, 102.379, 52581.805 18/09/26,14:22:25,11,12,1, 11.9,1,1, 7.413, 10682.755, 102.369, 52581.712 18/09/26,14:22:25,12,12,1, 11.9,1,1, 7.413, 10682.766, 102.391, 52581.715 18/09/26,14:22:25,13,12,1, 11.9,1,1, 7.413, 10682.785, 102.364, 52581.705 18/09/26,14:22:25,14,12,1, 11.9,1,1, 7.413, 10682.773, 102.382, 52581.732 18/09/26,14:22:25,15,12,1, 11.9,1,1, 7.413, 10682.754, 102.361, 52581.793 18/09/26,14:22:25,16,12,1, 11.9,1,1, 7.413, 10682.756, 102.376, 52581.830 18/09/26,14:22:25,17,12,1, 11.9,1,1, 7.413, 10682.758, 102.382, 52581.922 18/09/26,14:22:25,18,12,1, 11.9,1,1, 7.413, 10682.725, 102.385, 52581.921 18/09/26,14:22:25,19,12,1, 11.9,1,1, 7.413, 10682.712, 102.386, 52581.946 18/09/26,14:22:26,00,12,1, 11.9,1,1, 7.411, 10682.704, 102.386, 52581.946 18/09/26,14:22:26,01,12,1, 11.9,1,1, 7.411, 10682.736, 102.339, 52581.734 18/09/26,14:22:26,02,12,1, 11.9,1,1, 7.411, 10682.736, 102.375, 52581.771 18/09/26,14:22:26,03,12,1, 11.9,1,1, 7.411, 10682.716, 102.345, 52581.776 18/09/26,14:22:26,04,12,1, 11.9,1,1, 7.411, 10682.712, 102.358, 52581.874 18/09/26,14:22:26,05,12,1, 11.9,1,1, 7.411, 10682.707, 102.367, 52581.915 18/09/26,14:22:26,06,12,1, 11.9,1,1, 7.411, 10682.709, 102.360, 52581.910 18/09/26,14:22:26,07,12,1, 11.9,1,1, 7.411, 10682.712, 102.376, 52581.938 18/09/26,14:22:26,08,12,1, 11.9,1,1, 7.411, 10682.724, 102.341, 52581.795 18/09/26,14:22:26,09,12,1, 11.9,1,1, 7.411, 10682.700, 102.338, 52581.748 18/09/26,14:22:26,10,12,1, 11.9,1,1, 7.411, 10682.714, 102.350, 52581.862 18/09/26,14:22:26,11,12,1, 11.9,1,1, 7.411, 10682.720, 102.329, 52581.755 18/09/26,14:22:26,12,12,1, 11.9,1,1, 7.411, 10682.703, 102.339, 52581.865 18/09/26,14:22:26,13,12,1, 11.9,1,1, 7.411, 10682.718, 102.344, 52581.868 18/09/26,14:22:26,14,12,1, 11.9,1,1, 7.411, 10682.706, 102.371, 52581.850 18/09/26,14:22:26,15,12,1, 11.9,1,1, 7.411, 10682.721, 102.345, 52581.967 18/09/26,14:22:26,16,12,1, 11.9,1,1, 7.411, 10682.707, 102.344, 52581.866 18/09/26,14:22:26,17,12,1, 11.9,1,1, 7.411, 10682.693, 102.327, 52581.837 18/09/26,14:22:26,18,12,1, 11.9,1,1, 7.411, 10682.694, 102.338, 52581.781 18/09/26,14:22:26,19,12,1, 11.9,1,1, 7.411, 10682.679, 102.332, 52581.759 18/09/26,14:22:27,00,12,1, 11.9,1,1, 7.414, 10682.671, 102.332, 52581.759 18/09/26,14:22:27,01,12,1, 11.9,1,1, 7.414, 10682.704, 102.344, 52581.806 18/09/26,14:22:27,02,12,1, 11.9,1,1, 7.414, 10682.680, 102.331, 52581.838 18/09/26,14:22:27,03,12,1, 11.9,1,1, 7.414, 10682.699, 102.326, 52581.921 18/09/26,14:22:27,04,12,1, 11.9,1,1, 7.414, 10682.675, 102.322, 52581.898 18/09/26,14:22:27,05,12,1, 11.9,1,1, 7.414, 10682.695, 102.327, 52581.907 18/09/26,14:22:27,06,12,1, 11.9,1,1, 7.414, 10682.679, 102.318, 52581.913 18/09/26,14:22:27,07,12,1, 11.9,1,1, 7.414, 10682.691, 102.304, 52581.838 18/09/26,14:22:27,08,12,1, 11.9,1,1, 7.414, 10682.693, 102.321, 52581.714 18/09/26,14:22:27,09,12,1, 11.9,1,1, 7.414, 10682.689, 102.330, 52581.751 18/09/26,14:22:27,10,12,1, 11.9,1,1, 7.414, 10682.688, 102.306, 52581.809 18/09/26,14:22:27,11,12,1, 11.9,1,1, 7.414, 10682.674, 102.307, 52581.862 18/09/26,14:22:27,12,12,1, 11.9,1,1, 7.414, 10682.676, 102.316, 52581.903 18/09/26,14:22:27,13,12,1, 11.9,1,1, 7.414, 10682.663, 102.319, 52581.939 18/09/26,14:22:27,14,12,1, 11.9,1,1, 7.414, 10682.687, 102.298, 52581.926 18/09/26,14:22:27,15,12,1, 11.9,1,1, 7.414, 10682.664, 102.332, 52581.893 18/09/26,14:22:27,16,12,1, 11.9,1,1, 7.414, 10682.657, 102.320, 52582.029 18/09/26,14:22:27,17,12,1, 11.9,1,1, 7.414, 10682.754, 102.287, 52581.687 18/09/26,14:22:27,18,12,1, 11.9,1,1, 7.414, 10682.686, 102.295, 52581.746 18/09/26,14:22:27,19,12,1, 11.9,1,1, 7.414, 10682.686, 102.303, 52581.762 18/09/26,14:22:28,00,12,1, 11.9,1,1, 7.412, 10682.679, 102.303, 52581.762 18/09/26,14:22:28,01,12,1, 11.9,1,1, 7.412, 10682.640, 102.286, 52581.936 18/09/26,14:22:28,02,12,1, 11.9,1,1, 7.412, 10682.657, 102.304, 52581.931 18/09/26,14:22:28,03,12,1, 11.9,1,1, 7.412, 10682.652, 102.298, 52581.955 18/09/26,14:22:28,04,12,1, 11.9,1,1, 7.412, 10682.637, 102.307, 52581.886 18/09/26,14:22:28,05,12,1, 11.9,1,1, 7.412, 10682.668, 102.286, 52581.834 18/09/26,14:22:28,06,12,1, 11.9,1,1, 7.412, 10682.657, 102.265, 52581.831 18/09/26,14:22:28,07,12,1, 11.9,1,1, 7.412, 10682.650, 102.290, 52581.816 18/09/26,14:22:28,08,12,1, 11.9,1,1, 7.412, 10682.665, 102.263, 52581.746 18/09/26,14:22:28,09,12,1, 11.9,1,1, 7.412, 10682.660, 102.281, 52581.848 18/09/26,14:22:28,10,12,1, 11.9,1,1, 7.412, 10682.616, 102.263, 52581.921 18/09/26,14:22:28,11,12,1, 11.9,1,1, 7.412, 10682.651, 102.295, 52582.023 18/09/26,14:22:28,12,12,1, 11.9,1,1, 7.412, 10682.643, 102.268, 52581.849 18/09/26,14:22:28,13,12,1, 11.9,1,1, 7.412, 10682.643, 102.288, 52581.877 18/09/26,14:22:28,14,12,1, 11.9,1,1, 7.412, 10682.630, 102.277, 52581.793 18/09/26,14:22:28,15,12,1, 11.9,1,1, 7.412, 10682.637, 102.250, 52581.731 18/09/26,14:22:28,16,12,1, 11.9,1,1, 7.412, 10682.661, 102.269, 52581.793 18/09/26,14:22:28,17,12,1, 11.9,1,1, 7.412, 10682.623, 102.266, 52581.780 18/09/26,14:22:28,18,12,1, 11.9,1,1, 7.412, 10682.637, 102.285, 52581.897 18/09/26,14:22:28,19,12,1, 11.9,1,1, 7.412, 10682.641, 102.280, 52581.978 18/09/26,14:22:29,00,12,1, 11.9,1,1, 7.411, 10682.638, 102.280, 52581.978 18/09/26,14:22:29,01,12,1, 11.9,1,1, 7.411, 10682.622, 102.269, 52581.968 18/09/26,14:22:29,02,12,1, 11.9,1,1, 7.411, 10682.638, 102.239, 52581.798 18/09/26,14:22:29,03,12,1, 11.9,1,1, 7.411, 10682.642, 102.252, 52581.816 18/09/26,14:22:29,04,12,1, 11.9,1,1, 7.411, 10682.635, 102.233, 52581.722 18/09/26,14:22:29,05,12,1, 11.9,1,1, 7.411, 10682.593, 102.242, 52581.822 18/09/26,14:22:29,06,12,1, 11.9,1,1, 7.411, 10682.636, 102.232, 52581.842 18/09/26,14:22:29,07,12,1, 11.9,1,1, 7.411, 10682.622, 102.243, 52582.034 18/09/26,14:22:29,08,12,1, 11.9,1,1, 7.411, 10682.620, 102.221, 52581.961 18/09/26,14:22:29,09,12,1, 11.9,1,1, 7.411, 10682.655, 102.250, 52581.889 18/09/26,14:22:29,10,12,1, 11.9,1,1, 7.411, 10682.591, 102.213, 52581.869 18/09/26,14:22:29,11,12,1, 11.9,1,1, 7.411, 10682.588, 102.215, 52581.853 18/09/26,14:22:29,12,12,1, 11.9,1,1, 7.411, 10682.597, 102.220, 52581.781 18/09/26,14:22:29,13,12,1, 11.9,1,1, 7.411, 10682.620, 102.205, 52581.715 18/09/26,14:22:29,14,12,1, 11.9,1,1, 7.411, 10682.608, 102.211, 52581.772 18/09/26,14:22:29,15,12,1, 11.9,1,1, 7.411, 10682.604, 102.215, 52581.813 18/09/26,14:22:29,16,12,1, 11.9,1,1, 7.411, 10682.594, 102.207, 52581.810 18/09/26,14:22:29,17,12,1, 11.9,1,1, 7.411, 10682.565, 102.224, 52581.978 18/09/26,14:22:29,18,12,1, 11.9,1,1, 7.411, 10682.606, 102.208, 52581.868 18/09/26,14:22:29,19,12,1, 11.9,1,1, 7.411, 10682.593, 102.206, 52581.866 18/09/26,14:22:30,00,12,1, 11.8,1,1, 7.412, 10682.588, 102.206, 52581.866 18/09/26,14:22:30,01,12,1, 11.8,1,1, 7.412, 10682.585, 102.228, 52581.817 18/09/26,14:22:30,02,12,1, 11.8,1,1, 7.412, 10682.560, 102.192, 52581.795 18/09/26,14:22:30,03,12,1, 11.8,1,1, 7.412, 10682.587, 102.194, 52581.797 18/09/26,14:22:30,04,12,1, 11.8,1,1, 7.412, 10682.594, 102.204, 52581.833 18/09/26,14:22:30,05,12,1, 11.8,1,1, 7.412, 10682.567, 102.206, 52581.939 18/09/26,14:22:30,06,12,1, 11.8,1,1, 7.412, 10682.576, 102.232, 52581.961 18/09/26,14:22:30,07,12,1, 11.8,1,1, 7.412, 10682.556, 102.230, 52582.006 18/09/26,14:22:30,08,12,1, 11.8,1,1, 7.412, 10682.557, 102.198, 52581.910 18/09/26,14:22:30,09,12,1, 11.8,1,1, 7.412, 10682.555, 102.205, 52581.889 18/09/26,14:22:30,10,12,1, 11.8,1,1, 7.412, 10682.559, 102.193, 52581.792 18/09/26,14:22:30,11,12,1, 11.8,1,1, 7.412, 10682.591, 102.195, 52581.743 18/09/26,14:22:30,12,12,1, 11.8,1,1, 7.412, 10682.544, 102.173, 52581.831 18/09/26,14:22:30,13,12,1, 11.8,1,1, 7.412, 10682.542, 102.177, 52581.912 18/09/26,14:22:30,14,12,1, 11.8,1,1, 7.412, 10682.533, 102.195, 52581.989 18/09/26,14:22:30,15,12,1, 11.8,1,1, 7.412, 10682.563, 102.195, 52581.967 18/09/26,14:22:30,16,12,1, 11.8,1,1, 7.412, 10682.532, 102.186, 52581.959 18/09/26,14:22:30,17,12,1, 11.8,1,1, 7.412, 10682.521, 102.175, 52581.959 18/09/26,14:22:30,18,12,1, 11.8,1,1, 7.412, 10682.506, 102.174, 52581.915 18/09/26,14:22:30,19,12,1, 11.8,1,1, 7.412, 10682.521, 102.165, 52581.776 18/09/26,14:22:31,00,12,1, 11.9,1,1, 7.413, 10682.521, 102.165, 52581.776 18/09/26,14:22:31,01,12,1, 11.9,1,1, 7.413, 10682.541, 102.142, 52581.751 18/09/26,14:22:31,02,12,1, 11.9,1,1, 7.413, 10682.513, 102.134, 52581.806 18/09/26,14:22:31,03,12,1, 11.9,1,1, 7.413, 10682.528, 102.153, 52581.913 18/09/26,14:22:31,04,12,1, 11.9,1,1, 7.413, 10682.534, 102.148, 52581.949 18/09/26,14:22:31,05,12,1, 11.9,1,1, 7.413, 10682.483, 102.135, 52582.017 18/09/26,14:22:31,06,12,1, 11.9,1,1, 7.413, 10682.521, 102.126, 52581.944 18/09/26,14:22:31,07,12,1, 11.9,1,1, 7.413, 10682.508, 102.111, 52581.810 18/09/26,14:22:31,08,12,1, 11.9,1,1, 7.413, 10682.514, 102.103, 52581.856 18/09/26,14:22:31,09,12,1, 11.9,1,1, 7.413, 10682.506, 102.107, 52581.857 18/09/26,14:22:31,10,12,1, 11.9,1,1, 7.413, 10682.499, 102.115, 52581.788 18/09/26,14:22:31,11,12,1, 11.9,1,1, 7.413, 10682.478, 102.137, 52581.940 18/09/26,14:22:31,12,12,1, 11.9,1,1, 7.413, 10682.497, 102.141, 52581.967 18/09/26,14:22:31,13,12,1, 11.9,1,1, 7.413, 10682.471, 102.131, 52582.019 18/09/26,14:22:31,14,12,1, 11.9,1,1, 7.413, 10682.469, 102.128, 52582.024 18/09/26,14:22:31,15,12,1, 11.9,1,1, 7.413, 10682.457, 102.109, 52581.897 18/09/26,14:22:31,16,12,1, 11.9,1,1, 7.413, 10682.455, 102.097, 52581.853 18/09/26,14:22:31,17,12,1, 11.9,1,1, 7.413, 10682.474, 102.112, 52581.846 18/09/26,14:22:31,18,12,1, 11.9,1,1, 7.413, 10682.469, 102.112, 52581.809 18/09/26,14:22:31,19,12,1, 11.9,1,1, 7.413, 10682.435, 102.103, 52581.830 18/09/26,14:22:32,00,12,1, 12.0,1,1, 7.409, 10682.429, 102.103, 52581.830 18/09/26,14:22:32,01,12,1, 12.0,1,1, 7.409, 10682.425, 102.109, 52581.992 18/09/26,14:22:32,02,12,1, 12.0,1,1, 7.409, 10682.460, 102.106, 52582.033 18/09/26,14:22:32,03,12,1, 12.0,1,1, 7.409, 10682.449, 102.088, 52581.909 18/09/26,14:22:32,04,12,1, 12.0,1,1, 7.409, 10682.455, 102.072, 52581.850 18/09/26,14:22:32,05,12,1, 12.0,1,1, 7.409, 10682.435, 102.063, 52581.816 18/09/26,14:22:32,06,12,1, 12.0,1,1, 7.409, 10682.435, 102.056, 52581.637 18/09/26,14:22:32,07,12,1, 12.0,1,1, 7.409, 10682.412, 102.085, 52581.900 18/09/26,14:22:32,08,12,1, 12.0,1,1, 7.409, 10682.406, 102.088, 52582.008 18/09/26,14:22:32,09,12,1, 12.0,1,1, 7.409, 10682.428, 102.076, 52582.027 18/09/26,14:22:32,10,12,1, 12.0,1,1, 7.409, 10682.434, 102.085, 52581.942 18/09/26,14:22:32,11,12,1, 12.0,1,1, 7.409, 10682.395, 102.068, 52582.037 18/09/26,14:22:32,12,12,1, 12.0,1,1, 7.409, 10682.418, 102.060, 52581.882 18/09/26,14:22:32,13,12,1, 12.0,1,1, 7.409, 10682.391, 102.061, 52581.841 18/09/26,14:22:32,14,12,1, 12.0,1,1, 7.409, 10682.415, 102.047, 52581.804 18/09/26,14:22:32,15,12,1, 12.0,1,1, 7.409, 10682.413, 102.047, 52581.767 18/09/26,14:22:32,16,12,1, 12.0,1,1, 7.409, 10682.405, 102.070, 52581.831 18/09/26,14:22:32,17,12,1, 12.0,1,1, 7.409, 10682.421, 102.075, 52581.862 18/09/26,14:22:32,18,12,1, 12.0,1,1, 7.409, 10682.402, 102.070, 52581.988 18/09/26,14:22:32,19,12,1, 12.0,1,1, 7.409, 10682.378, 102.059, 52581.941 18/09/26,14:22:33,00,12,1, 11.9,1,1, 7.413, 10682.371, 102.059, 52581.941 18/09/26,14:22:33,01,12,1, 11.9,1,1, 7.413, 10682.362, 102.055, 52581.963 18/09/26,14:22:33,02,12,1, 11.9,1,1, 7.413, 10682.384, 102.036, 52581.880 18/09/26,14:22:33,03,12,1, 11.9,1,1, 7.413, 10682.364, 102.032, 52581.862 18/09/26,14:22:33,04,12,1, 11.9,1,1, 7.413, 10682.366, 102.047, 52581.811 18/09/26,14:22:33,05,12,1, 11.9,1,1, 7.413, 10682.405, 102.021, 52581.817 18/09/26,14:22:33,06,12,1, 11.9,1,1, 7.413, 10682.359, 102.044, 52581.911 18/09/26,14:22:33,07,12,1, 11.9,1,1, 7.413, 10682.351, 102.055, 52581.997 18/09/26,14:22:33,08,12,1, 11.9,1,1, 7.413, 10682.359, 102.025, 52581.956 18/09/26,14:22:33,09,12,1, 11.9,1,1, 7.413, 10682.366, 102.025, 52581.956 18/09/26,14:22:33,10,12,1, 11.9,1,1, 7.413, 10682.364, 102.036, 52581.867 18/09/26,14:22:33,11,12,1, 11.9,1,1, 7.413, 10682.360, 102.046, 52581.854 18/09/26,14:22:33,12,12,1, 11.9,1,1, 7.413, 10682.375, 102.022, 52581.760 18/09/26,14:22:33,13,12,1, 11.9,1,1, 7.413, 10682.347, 102.027, 52581.796 18/09/26,14:22:33,14,12,1, 11.9,1,1, 7.413, 10682.342, 102.028, 52581.903 18/09/26,14:22:33,15,12,1, 11.9,1,1, 7.413, 10682.367, 102.027, 52581.901 18/09/26,14:22:33,16,12,1, 11.9,1,1, 7.413, 10682.335, 102.026, 52582.003 18/09/26,14:22:33,17,12,1, 11.9,1,1, 7.413, 10682.336, 102.008, 52581.958 18/09/26,14:22:33,18,12,1, 11.9,1,1, 7.413, 10682.328, 102.006, 52581.954 18/09/26,14:22:33,19,12,1, 11.9,1,1, 7.413, 10682.351, 102.007, 52581.835 18/09/26,14:22:34,00,12,1, 11.8,1,1, 7.414, 10682.346, 102.007, 52581.835 18/09/26,14:22:34,01,12,1, 11.8,1,1, 7.414, 10682.316, 101.984, 52581.796 18/09/26,14:22:34,02,12,1, 11.8,1,1, 7.414, 10682.322, 101.984, 52581.803 18/09/26,14:22:34,03,12,1, 11.8,1,1, 7.414, 10682.328, 101.970, 52581.879 18/09/26,14:22:34,04,12,1, 11.8,1,1, 7.414, 10682.354, 101.999, 52581.905 18/09/26,14:22:34,05,12,1, 11.8,1,1, 7.414, 10682.341, 101.998, 52582.035 18/09/26,14:22:34,06,12,1, 11.8,1,1, 7.414, 10682.329, 101.979, 52581.978 18/09/26,14:22:34,07,12,1, 11.8,1,1, 7.414, 10682.324, 101.968, 52581.888 18/09/26,14:22:34,08,12,1, 11.8,1,1, 7.414, 10682.338, 101.976, 52581.856 18/09/26,14:22:34,09,12,1, 11.8,1,1, 7.414, 10682.335, 101.961, 52581.823 18/09/26,14:22:34,10,12,1, 11.8,1,1, 7.414, 10682.326, 101.987, 52581.913 18/09/26,14:22:34,11,12,1, 11.8,1,1, 7.414, 10682.346, 101.982, 52581.818 18/09/26,14:22:34,12,12,1, 11.8,1,1, 7.414, 10682.318, 101.984, 52581.936 18/09/26,14:22:34,13,12,1, 11.8,1,1, 7.414, 10682.328, 101.975, 52581.886 18/09/26,14:22:34,14,12,1, 11.8,1,1, 7.414, 10682.339, 101.963, 52581.999 18/09/26,14:22:34,15,12,1, 11.8,1,1, 7.414, 10682.306, 101.965, 52582.004 18/09/26,14:22:34,16,12,1, 11.8,1,1, 7.414, 10682.337, 101.958, 52581.944 18/09/26,14:22:34,17,12,1, 11.8,1,1, 7.414, 10682.321, 101.932, 52581.914 18/09/26,14:22:34,18,12,1, 11.8,1,1, 7.414, 10682.304, 101.932, 52581.831 18/09/26,14:22:34,19,12,1, 11.8,1,1, 7.414, 10682.324, 101.927, 52581.772 18/09/26,14:22:35,00,12,1, 11.9,1,1, 7.414, 10682.321, 101.927, 52581.772 18/09/26,14:22:35,01,12,1, 11.9,1,1, 7.414, 10682.346, 101.934, 52581.896 18/09/26,14:22:35,02,12,1, 11.9,1,1, 7.414, 10682.305, 101.963, 52582.038 18/09/26,14:22:35,03,12,1, 11.9,1,1, 7.414, 10682.322, 101.966, 52582.034 18/09/26,14:22:35,04,12,1, 11.9,1,1, 7.414, 10682.325, 101.907, 52582.020 18/09/26,14:22:35,05,12,1, 11.9,1,1, 7.414, 10682.286, 101.897, 52581.809 18/09/26,14:22:35,06,12,1, 11.9,1,1, 7.414, 10682.294, 101.896, 52581.740 18/09/26,14:22:35,07,12,1, 11.9,1,1, 7.414, 10682.300, 101.903, 52581.807 18/09/26,14:22:35,08,12,1, 11.9,1,1, 7.414, 10682.317, 101.905, 52581.808 18/09/26,14:22:35,09,12,1, 11.9,1,1, 7.414, 10682.311, 101.872, 52581.827 18/09/26,14:22:35,10,12,1, 11.9,1,1, 7.414, 10682.297, 101.917, 52581.912 18/09/26,14:22:35,11,12,1, 11.9,1,1, 7.414, 10682.291, 101.897, 52581.985 18/09/26,14:22:35,12,12,1, 11.9,1,1, 7.414, 10682.292, 101.901, 52581.877 18/09/26,14:22:35,13,12,1, 11.9,1,1, 7.414, 10682.270, 101.894, 52581.836 18/09/26,14:22:35,14,12,1, 11.9,1,1, 7.414, 10682.289, 101.897, 52581.806 18/09/26,14:22:35,15,12,1, 11.9,1,1, 7.414, 10682.277, 101.862, 52581.742 18/09/26,14:22:35,16,12,1, 11.9,1,1, 7.414, 10682.287, 101.883, 52581.671 18/09/26,14:22:35,17,12,1, 11.9,1,1, 7.414, 10682.279, 101.869, 52581.692 18/09/26,14:22:35,18,12,1, 11.9,1,1, 7.414, 10682.281, 101.888, 52581.828 18/09/26,14:22:35,19,12,1, 11.9,1,1, 7.414, 10682.289, 101.885, 52581.815 18/09/26,14:22:36,00,12,1, 11.9,1,1, 7.413, 10682.287, 101.885, 52581.815 18/09/26,14:22:36,01,12,1, 11.9,1,1, 7.413, 10682.284, 101.871, 52582.017 18/09/26,14:22:36,02,12,1, 11.9,1,1, 7.413, 10682.273, 101.868, 52581.833 18/09/26,14:22:36,03,12,1, 11.9,1,1, 7.413, 10682.268, 101.855, 52581.867 18/09/26,14:22:36,04,12,1, 11.9,1,1, 7.413, 10682.282, 101.848, 52581.809 18/09/26,14:22:36,05,12,1, 11.9,1,1, 7.413, 10682.302, 101.835, 52581.814 18/09/26,14:22:36,06,12,1, 11.9,1,1, 7.413, 10682.305, 101.821, 52581.783 18/09/26,14:22:36,07,12,1, 11.9,1,1, 7.413, 10682.295, 101.822, 52581.770 18/09/26,14:22:36,08,12,1, 11.9,1,1, 7.413, 10682.280, 101.844, 52581.889 18/09/26,14:22:36,09,12,1, 11.9,1,1, 7.413, 10682.264, 101.854, 52582.008 18/09/26,14:22:36,10,12,1, 11.9,1,1, 7.413, 10682.304, 101.844, 52581.989 18/09/26,14:22:36,11,12,1, 11.9,1,1, 7.413, 10682.283, 101.800, 52581.975 18/09/26,14:22:36,12,12,1, 11.9,1,1, 7.413, 10682.288, 101.813, 52581.863 18/09/26,14:22:36,13,12,1, 11.9,1,1, 7.413, 10682.300, 101.817, 52581.749 18/09/26,14:22:36,14,12,1, 11.9,1,1, 7.413, 10682.276, 101.795, 52581.754 18/09/26,14:22:36,15,12,1, 11.9,1,1, 7.413, 10682.295, 101.783, 52581.801 18/09/26,14:22:36,16,12,1, 11.9,1,1, 7.413, 10682.272, 101.809, 52581.916 18/09/26,14:22:36,17,12,1, 11.9,1,1, 7.413, 10682.312, 101.808, 52581.956 18/09/26,14:22:36,18,12,1, 11.9,1,1, 7.413, 10682.291, 101.796, 52581.893 18/09/26,14:22:36,19,12,1, 11.9,1,1, 7.413, 10682.250, 101.768, 52581.938 18/09/26,14:22:37,00,12,1, 11.9,1,1, 7.413, 10682.245, 101.768, 52581.938 18/09/26,14:22:37,01,12,1, 11.9,1,1, 7.413, 10682.290, 101.781, 52581.924 18/09/26,14:22:37,02,12,1, 11.9,1,1, 7.413, 10682.272, 101.747, 52581.757 18/09/26,14:22:37,03,12,1, 11.9,1,1, 7.413, 10682.292, 101.769, 52581.746 18/09/26,14:22:37,04,12,1, 11.9,1,1, 7.413, 10682.256, 101.762, 52581.719 18/09/26,14:22:37,05,12,1, 11.9,1,1, 7.413, 10682.282, 101.759, 52581.795 18/09/26,14:22:37,06,12,1, 11.9,1,1, 7.413, 10682.276, 101.765, 52581.924 18/09/26,14:22:37,07,12,1, 11.9,1,1, 7.413, 10682.275, 101.770, 52581.933 18/09/26,14:22:37,08,12,1, 11.9,1,1, 7.413, 10682.292, 101.752, 52581.885 18/09/26,14:22:37,09,12,1, 11.9,1,1, 7.413, 10682.275, 101.738, 52581.896 18/09/26,14:22:37,10,12,1, 11.9,1,1, 7.413, 10682.260, 101.708, 52581.735 18/09/26,14:22:37,11,12,1, 11.9,1,1, 7.413, 10682.260, 101.728, 52581.720 18/09/26,14:22:37,12,12,1, 11.9,1,1, 7.413, 10682.259, 101.725, 52581.742 18/09/26,14:22:37,13,12,1, 11.9,1,1, 7.413, 10682.282, 101.718, 52581.795 18/09/26,14:22:37,14,12,1, 11.9,1,1, 7.413, 10682.270, 101.717, 52581.796 18/09/26,14:22:37,15,12,1, 11.9,1,1, 7.413, 10682.283, 101.714, 52581.905 18/09/26,14:22:37,16,12,1, 11.9,1,1, 7.413, 10682.270, 101.726, 52581.852 18/09/26,14:22:37,17,12,1, 11.9,1,1, 7.413, 10682.276, 101.735, 52581.908 18/09/26,14:22:37,18,12,1, 11.9,1,1, 7.413, 10682.263, 101.702, 52581.913 18/09/26,14:22:37,19,12,1, 11.9,1,1, 7.413, 10682.251, 101.722, 52581.846 18/09/26,14:22:38,00,12,1, 11.8,1,1, 7.414, 10682.245, 101.722, 52581.846 18/09/26,14:22:38,01,12,1, 11.8,1,1, 7.414, 10682.267, 101.689, 52581.834 18/09/26,14:22:38,02,12,1, 11.8,1,1, 7.414, 10682.274, 101.734, 52581.823 18/09/26,14:22:38,03,12,1, 11.8,1,1, 7.414, 10682.273, 101.680, 52581.742 18/09/26,14:22:38,04,12,1, 11.8,1,1, 7.414, 10682.277, 101.705, 52581.944 18/09/26,14:22:38,05,12,1, 11.8,1,1, 7.414, 10682.276, 101.697, 52581.962 18/09/26,14:22:38,06,12,1, 11.8,1,1, 7.414, 10682.275, 101.714, 52581.911 18/09/26,14:22:38,07,12,1, 11.8,1,1, 7.414, 10682.259, 101.699, 52581.866 18/09/26,14:22:38,08,12,1, 11.8,1,1, 7.414, 10682.272, 101.682, 52581.690 18/09/26,14:22:38,09,12,1, 11.8,1,1, 7.414, 10682.258, 101.694, 52581.784 18/09/26,14:22:38,10,12,1, 11.8,1,1, 7.414, 10682.284, 101.682, 52581.860 18/09/26,14:22:38,11,12,1, 11.8,1,1, 7.414, 10682.279, 101.666, 52581.783 18/09/26,14:22:38,12,12,1, 11.8,1,1, 7.414, 10682.297, 101.677, 52581.897 18/09/26,14:22:38,13,12,1, 11.8,1,1, 7.414, 10682.246, 101.678, 52581.918 18/09/26,14:22:38,14,12,1, 11.8,1,1, 7.414, 10682.247, 101.679, 52581.861 18/09/26,14:22:38,15,12,1, 11.8,1,1, 7.414, 10682.239, 101.663, 52581.970 18/09/26,14:22:38,16,12,1, 11.8,1,1, 7.414, 10682.241, 101.649, 52581.789 18/09/26,14:22:38,17,12,1, 11.8,1,1, 7.414, 10682.265, 101.667, 52581.813 18/09/26,14:22:38,18,12,1, 11.8,1,1, 7.414, 10682.255, 101.653, 52581.794 18/09/26,14:22:38,19,12,1, 11.8,1,1, 7.414, 10682.261, 101.653, 52581.714 18/09/26,14:22:39,00,12,1, 11.8,1,1, 7.414, 10682.254, 101.653, 52581.714 18/09/26,14:22:39,01,12,1, 11.8,1,1, 7.414, 10682.248, 101.658, 52581.907 18/09/26,14:22:39,02,12,1, 11.8,1,1, 7.414, 10682.244, 101.649, 52581.942 18/09/26,14:22:39,03,12,1, 11.8,1,1, 7.414, 10682.240, 101.627, 52581.894 18/09/26,14:22:39,04,12,1, 11.8,1,1, 7.414, 10682.259, 101.609, 52581.877 18/09/26,14:22:39,05,12,1, 11.8,1,1, 7.414, 10682.229, 101.622, 52581.830 18/09/26,14:22:39,06,12,1, 11.8,1,1, 7.414, 10682.275, 101.625, 52581.768 18/09/26,14:22:39,07,12,1, 11.8,1,1, 7.414, 10682.239, 101.605, 52581.767 18/09/26,14:22:39,08,12,1, 11.8,1,1, 7.414, 10682.249, 101.607, 52581.711 18/09/26,14:22:39,09,12,1, 11.8,1,1, 7.414, 10682.242, 101.623, 52581.894 18/09/26,14:22:39,10,12,1, 11.8,1,1, 7.414, 10682.239, 101.623, 52581.877 18/09/26,14:22:39,11,12,1, 11.8,1,1, 7.414, 10682.258, 101.632, 52581.819 18/09/26,14:22:39,12,12,1, 11.8,1,1, 7.414, 10682.242, 101.623, 52581.926 18/09/26,14:22:39,13,12,1, 11.8,1,1, 7.414, 10682.230, 101.617, 52581.759 18/09/26,14:22:39,14,12,1, 11.8,1,1, 7.414, 10682.245, 101.612, 52581.810 18/09/26,14:22:39,15,12,1, 11.8,1,1, 7.414, 10682.217, 101.592, 52581.700 18/09/26,14:22:39,16,12,1, 11.8,1,1, 7.414, 10682.231, 101.582, 52581.676 18/09/26,14:22:39,17,12,1, 11.8,1,1, 7.414, 10682.240, 101.583, 52581.850 18/09/26,14:22:39,18,12,1, 11.8,1,1, 7.414, 10682.235, 101.575, 52581.874 18/09/26,14:22:39,19,12,1, 11.8,1,1, 7.414, 10682.269, 101.602, 52581.845 18/09/26,14:22:40,00,12,1, 12.0,1,1, 7.412, 10682.262, 101.602, 52581.845 18/09/26,14:22:40,01,12,1, 12.0,1,1, 7.412, 10682.251, 101.561, 52581.781 18/09/26,14:22:40,02,12,1, 12.0,1,1, 7.412, 10682.253, 101.575, 52581.790 18/09/26,14:22:40,03,12,1, 12.0,1,1, 7.412, 10682.253, 101.572, 52581.814 18/09/26,14:22:40,04,12,1, 12.0,1,1, 7.412, 10682.261, 101.574, 52581.741 18/09/26,14:22:40,05,12,1, 12.0,1,1, 7.412, 10682.256, 101.552, 52581.633 18/09/26,14:22:40,06,12,1, 12.0,1,1, 7.412, 10682.241, 101.538, 52581.787 18/09/26,14:22:40,07,12,1, 12.0,1,1, 7.412, 10682.255, 101.535, 52581.816 18/09/26,14:22:40,08,12,1, 12.0,1,1, 7.412, 10682.266, 101.546, 52581.862 18/09/26,14:22:40,09,12,1, 12.0,1,1, 7.412, 10682.233, 101.556, 52581.869 18/09/26,14:22:40,10,12,1, 12.0,1,1, 7.412, 10682.242, 101.544, 52581.925 18/09/26,14:22:40,11,12,1, 12.0,1,1, 7.412, 10682.242, 101.542, 52581.699 18/09/26,14:22:40,12,12,1, 12.0,1,1, 7.412, 10682.256, 101.547, 52581.760 18/09/26,14:22:40,13,12,1, 12.0,1,1, 7.412, 10682.271, 101.532, 52581.598 18/09/26,14:22:40,14,12,1, 12.0,1,1, 7.412, 10682.263, 101.536, 52581.768 18/09/26,14:22:40,15,12,1, 12.0,1,1, 7.412, 10682.248, 101.546, 52581.724 18/09/26,14:22:40,16,12,1, 12.0,1,1, 7.412, 10682.244, 101.536, 52581.879 18/09/26,14:22:40,17,12,1, 12.0,1,1, 7.412, 10682.228, 101.548, 52581.848 18/09/26,14:22:40,18,12,1, 12.0,1,1, 7.412, 10682.241, 101.547, 52581.849 18/09/26,14:22:40,19,12,1, 12.0,1,1, 7.412, 10682.257, 101.500, 52581.850 18/09/26,14:22:41,00,12,1, 11.9,1,1, 7.412, 10682.254, 101.500, 52581.850 18/09/26,14:22:41,01,12,1, 11.9,1,1, 7.412, 10682.242, 101.497, 52581.745 18/09/26,14:22:41,02,12,1, 11.9,1,1, 7.412, 10682.240, 101.511, 52581.696 18/09/26,14:22:41,03,12,1, 11.9,1,1, 7.412, 10682.244, 101.505, 52581.789 18/09/26,14:22:41,04,12,1, 11.9,1,1, 7.412, 10682.257, 101.487, 52581.812 18/09/26,14:22:41,05,12,1, 11.9,1,1, 7.412, 10682.253, 101.503, 52581.804 18/09/26,14:22:41,06,12,1, 11.9,1,1, 7.412, 10682.241, 101.504, 52581.900 18/09/26,14:22:41,07,12,1, 11.9,1,1, 7.412, 10682.255, 101.457, 52581.841 18/09/26,14:22:41,08,12,1, 11.9,1,1, 7.412, 10682.249, 101.466, 52581.778 18/09/26,14:22:41,09,12,1, 11.9,1,1, 7.412, 10682.260, 101.473, 52581.711 18/09/26,14:22:41,10,12,1, 11.9,1,1, 7.412, 10682.256, 101.459, 52581.668 18/09/26,14:22:41,11,12,1, 11.9,1,1, 7.412, 10682.253, 101.474, 52581.661 18/09/26,14:22:41,12,12,1, 11.9,1,1, 7.412, 10682.254, 101.468, 52581.704 18/09/26,14:22:41,13,12,1, 11.9,1,1, 7.412, 10682.262, 101.444, 52581.801 18/09/26,14:22:41,14,12,1, 11.9,1,1, 7.412, 10682.271, 101.464, 52581.823 18/09/26,14:22:41,15,12,1, 11.9,1,1, 7.412, 10682.243, 101.439, 52581.825 18/09/26,14:22:41,16,12,1, 11.9,1,1, 7.412, 10682.268, 101.428, 52581.779 18/09/26,14:22:41,17,12,1, 11.9,1,1, 7.412, 10682.254, 101.466, 52581.800 18/09/26,14:22:41,18,12,1, 11.9,1,1, 7.412, 10682.250, 101.445, 52581.781 18/09/26,14:22:41,19,12,1, 11.9,1,1, 7.412, 10682.282, 101.425, 52581.736 18/09/26,14:22:42,00,12,1, 11.9,1,1, 7.407, 10682.279, 101.425, 52581.736 18/09/26,14:22:42,01,12,1, 11.9,1,1, 7.407, 10682.267, 101.411, 52581.730 18/09/26,14:22:42,02,12,1, 11.9,1,1, 7.407, 10682.247, 101.403, 52581.851 18/09/26,14:22:42,03,12,1, 11.9,1,1, 7.407, 10682.253, 101.417, 52581.798 18/09/26,14:22:42,04,12,1, 11.9,1,1, 7.407, 10682.247, 101.420, 52581.821 18/09/26,14:22:42,05,12,1, 11.9,1,1, 7.407, 10682.271, 101.406, 52581.868 18/09/26,14:22:42,06,12,1, 11.9,1,1, 7.407, 10682.233, 101.387, 52581.740 18/09/26,14:22:42,07,12,1, 11.9,1,1, 7.407, 10682.242, 101.392, 52581.711 18/09/26,14:22:42,08,12,1, 11.9,1,1, 7.407, 10682.261, 101.394, 52581.786 18/09/26,14:22:42,09,12,1, 11.9,1,1, 7.407, 10682.278, 101.399, 52581.816 18/09/26,14:22:42,10,12,1, 11.9,1,1, 7.407, 10682.265, 101.369, 52581.805 18/09/26,14:22:42,11,12,1, 11.9,1,1, 7.407, 10682.241, 101.406, 52581.819 18/09/26,14:22:42,12,12,1, 11.9,1,1, 7.407, 10682.261, 101.407, 52581.914 18/09/26,14:22:42,13,12,1, 11.9,1,1, 7.407, 10682.253, 101.376, 52581.917 18/09/26,14:22:42,14,12,1, 11.9,1,1, 7.407, 10682.249, 101.378, 52581.899 18/09/26,14:22:42,15,12,1, 11.9,1,1, 7.407, 10682.262, 101.406, 52581.864 18/09/26,14:22:42,16,12,1, 11.9,1,1, 7.407, 10682.263, 101.369, 52581.735 18/09/26,14:22:42,17,12,1, 11.9,1,1, 7.407, 10682.266, 101.358, 52581.842 18/09/26,14:22:42,18,12,1, 11.9,1,1, 7.407, 10682.256, 101.347, 52581.743 18/09/26,14:22:42,19,12,1, 11.9,1,1, 7.407, 10682.275, 101.336, 52581.870 18/09/26,14:22:43,00,12,1, 11.8,1,1, 7.413, 10682.271, 101.336, 52581.870 18/09/26,14:22:43,01,12,1, 11.8,1,1, 7.413, 10682.271, 101.335, 52581.924 18/09/26,14:22:43,02,12,1, 11.8,1,1, 7.413, 10682.277, 101.355, 52581.925 18/09/26,14:22:43,03,12,1, 11.8,1,1, 7.413, 10682.249, 101.370, 52581.946 18/09/26,14:22:43,04,12,1, 11.8,1,1, 7.413, 10682.286, 101.306, 52581.875 18/09/26,14:22:43,05,12,1, 11.8,1,1, 7.413, 10682.287, 101.327, 52581.763 18/09/26,14:22:43,06,12,1, 11.8,1,1, 7.413, 10682.267, 101.315, 52581.702 18/09/26,14:22:43,07,12,1, 11.8,1,1, 7.413, 10682.268, 101.325, 52581.760 18/09/26,14:22:43,08,12,1, 11.8,1,1, 7.413, 10682.285, 101.305, 52581.712 18/09/26,14:22:43,09,12,1, 11.8,1,1, 7.413, 10682.298, 101.318, 52581.836 18/09/26,14:22:43,10,12,1, 11.8,1,1, 7.413, 10682.274, 101.289, 52581.844 18/09/26,14:22:43,11,12,1, 11.8,1,1, 7.413, 10682.262, 101.290, 52581.843 18/09/26,14:22:43,12,12,1, 11.8,1,1, 7.413, 10682.271, 101.310, 52581.820 18/09/26,14:22:43,13,12,1, 11.8,1,1, 7.413, 10682.269, 101.279, 52581.819 18/09/26,14:22:43,14,12,1, 11.8,1,1, 7.413, 10682.280, 101.289, 52581.753 18/09/26,14:22:43,15,12,1, 11.8,1,1, 7.413, 10682.304, 101.273, 52581.721 18/09/26,14:22:43,16,12,1, 11.8,1,1, 7.413, 10682.264, 101.270, 52581.714 18/09/26,14:22:43,17,12,1, 11.8,1,1, 7.413, 10682.284, 101.256, 52581.728 18/09/26,14:22:43,18,12,1, 11.8,1,1, 7.413, 10682.300, 101.244, 52581.754 18/09/26,14:22:43,19,12,1, 11.8,1,1, 7.413, 10682.297, 101.259, 52581.879 18/09/26,14:22:44,00,12,1, 11.9,1,1, 7.412, 10682.296, 101.259, 52581.879 18/09/26,14:22:44,01,12,1, 11.9,1,1, 7.412, 10682.285, 101.264, 52581.758 18/09/26,14:22:44,02,12,1, 11.9,1,1, 7.412, 10682.266, 101.221, 52581.710 18/09/26,14:22:44,03,12,1, 11.9,1,1, 7.412, 10682.297, 101.236, 52581.693 18/09/26,14:22:44,04,12,1, 11.9,1,1, 7.412, 10682.289, 101.219, 52581.701 18/09/26,14:22:44,05,12,1, 11.9,1,1, 7.412, 10682.288, 101.196, 52581.696 18/09/26,14:22:44,06,12,1, 11.9,1,1, 7.412, 10682.289, 101.202, 52581.739 18/09/26,14:22:44,07,12,1, 11.9,1,1, 7.412, 10682.273, 101.210, 52581.784 18/09/26,14:22:44,08,12,1, 11.9,1,1, 7.412, 10682.291, 101.197, 52581.806 18/09/26,14:22:44,09,12,1, 11.9,1,1, 7.412, 10682.295, 101.193, 52581.811 18/09/26,14:22:44,10,12,1, 11.9,1,1, 7.412, 10682.303, 101.199, 52581.779 18/09/26,14:22:44,11,12,1, 11.9,1,1, 7.412, 10682.283, 101.182, 52581.702 18/09/26,14:22:44,12,12,1, 11.9,1,1, 7.412, 10682.267, 101.176, 52581.750 18/09/26,14:22:44,13,12,1, 11.9,1,1, 7.412, 10682.276, 101.162, 52581.686 18/09/26,14:22:44,14,12,1, 11.9,1,1, 7.412, 10682.295, 101.162, 52581.636 18/09/26,14:22:44,15,12,1, 11.9,1,1, 7.412, 10682.313, 101.148, 52581.687 18/09/26,14:22:44,16,12,1, 11.9,1,1, 7.412, 10682.293, 101.165, 52581.751 18/09/26,14:22:44,17,12,1, 11.9,1,1, 7.412, 10682.300, 101.152, 52581.788 18/09/26,14:22:44,18,12,1, 11.9,1,1, 7.412, 10682.294, 101.158, 52581.859 18/09/26,14:22:44,19,12,1, 11.9,1,1, 7.412, 10682.304, 101.125, 52581.755 18/09/26,14:22:45,00,12,1, 11.8,1,1, 7.409, 10682.296, 101.125, 52581.755 18/09/26,14:22:45,01,12,1, 11.8,1,1, 7.409, 10682.325, 101.116, 52581.667 18/09/26,14:22:45,02,12,1, 11.8,1,1, 7.409, 10682.327, 101.090, 52581.638 18/09/26,14:22:45,03,12,1, 11.8,1,1, 7.409, 10682.319, 101.108, 52581.646 18/09/26,14:22:45,04,12,1, 11.8,1,1, 7.409, 10682.309, 101.117, 52581.756 18/09/26,14:22:45,05,12,1, 11.8,1,1, 7.409, 10682.312, 101.113, 52581.744 18/09/26,14:22:45,06,12,1, 11.8,1,1, 7.409, 10682.325, 101.107, 52581.842 18/09/26,14:22:45,07,12,1, 11.8,1,1, 7.409, 10682.313, 101.081, 52581.785 18/09/26,14:22:45,08,12,1, 11.8,1,1, 7.409, 10682.307, 101.090, 52581.713 18/09/26,14:22:45,09,12,1, 11.8,1,1, 7.409, 10682.324, 101.074, 52581.755 18/09/26,14:22:45,10,12,1, 11.8,1,1, 7.409, 10682.324, 101.080, 52581.663 18/09/26,14:22:45,11,12,1, 11.8,1,1, 7.409, 10682.323, 101.059, 52581.634 18/09/26,14:22:45,12,12,1, 11.8,1,1, 7.409, 10682.331, 101.054, 52581.704 18/09/26,14:22:45,13,12,1, 11.8,1,1, 7.409, 10682.331, 101.053, 52581.743 18/09/26,14:22:45,14,12,1, 11.8,1,1, 7.409, 10682.344, 101.045, 52581.816 18/09/26,14:22:45,15,12,1, 11.8,1,1, 7.409, 10682.332, 101.054, 52581.783 18/09/26,14:22:45,16,12,1, 11.8,1,1, 7.409, 10682.323, 101.048, 52581.885 18/09/26,14:22:45,17,12,1, 11.8,1,1, 7.409, 10682.317, 101.026, 52581.742 18/09/26,14:22:45,18,12,1, 11.8,1,1, 7.409, 10682.340, 101.054, 52581.749 18/09/26,14:22:45,19,12,1, 11.8,1,1, 7.409, 10682.326, 101.037, 52581.688 18/09/26,14:22:46,00,12,1, 11.9,1,1, 7.410, 10682.321, 101.037, 52581.688 18/09/26,14:22:46,01,12,1, 11.9,1,1, 7.410, 10682.344, 101.025, 52581.678 18/09/26,14:22:46,02,12,1, 11.9,1,1, 7.410, 10682.340, 101.023, 52581.713 18/09/26,14:22:46,03,12,1, 11.9,1,1, 7.410, 10682.329, 101.025, 52581.796 18/09/26,14:22:46,04,12,1, 11.9,1,1, 7.410, 10682.344, 101.021, 52581.866 18/09/26,14:22:46,05,12,1, 11.9,1,1, 7.410, 10682.348, 101.000, 52581.833 18/09/26,14:22:46,06,12,1, 11.9,1,1, 7.410, 10682.333, 100.983, 52581.699 18/09/26,14:22:46,07,12,1, 11.9,1,1, 7.410, 10682.348, 100.968, 52581.710 18/09/26,14:22:46,08,12,1, 11.9,1,1, 7.410, 10682.329, 100.962, 52581.588 18/09/26,14:22:46,09,12,1, 11.9,1,1, 7.410, 10682.337, 100.999, 52581.667 18/09/26,14:22:46,10,12,1, 11.9,1,1, 7.410, 10682.366, 100.978, 52581.604 18/09/26,14:22:46,11,12,1, 11.9,1,1, 7.410, 10682.347, 100.965, 52581.642 18/09/26,14:22:46,12,12,1, 11.9,1,1, 7.410, 10682.349, 100.968, 52581.728 18/09/26,14:22:46,13,12,1, 11.9,1,1, 7.410, 10682.335, 100.988, 52581.877 18/09/26,14:22:46,14,12,1, 11.9,1,1, 7.410, 10682.329, 100.970, 52581.842 18/09/26,14:22:46,15,12,1, 11.9,1,1, 7.410, 10682.363, 100.947, 52581.718 18/09/26,14:22:46,16,12,1, 11.9,1,1, 7.410, 10682.336, 100.957, 52581.657 18/09/26,14:22:46,17,12,1, 11.9,1,1, 7.410, 10682.367, 100.962, 52581.663 18/09/26,14:22:46,18,12,1, 11.9,1,1, 7.410, 10682.348, 100.933, 52581.607 18/09/26,14:22:46,19,12,1, 11.9,1,1, 7.410, 10682.337, 100.916, 52581.668 18/09/26,14:22:47,00,12,1, 11.9,1,1, 7.414, 10682.329, 100.916, 52581.668 18/09/26,14:22:47,01,12,1, 11.9,1,1, 7.414, 10682.374, 100.956, 52581.774 18/09/26,14:22:47,02,12,1, 11.9,1,1, 7.414, 10682.380, 100.913, 52581.746 18/09/26,14:22:47,03,12,1, 11.9,1,1, 7.414, 10682.349, 100.902, 52581.759 18/09/26,14:22:47,04,12,1, 11.9,1,1, 7.414, 10682.362, 100.938, 52581.715 18/09/26,14:22:47,05,12,1, 11.9,1,1, 7.414, 10682.373, 100.905, 52581.697 18/09/26,14:22:47,06,12,1, 11.9,1,1, 7.414, 10682.388, 100.911, 52581.567 18/09/26,14:22:47,07,12,1, 11.9,1,1, 7.414, 10682.376, 100.875, 52581.600 18/09/26,14:22:47,08,12,1, 11.9,1,1, 7.414, 10682.401, 100.917, 52581.687 18/09/26,14:22:47,09,12,1, 11.9,1,1, 7.414, 10682.389, 100.897, 52581.730 18/09/26,14:22:47,10,12,1, 11.9,1,1, 7.414, 10682.377, 100.903, 52581.825 18/09/26,14:22:47,11,12,1, 11.9,1,1, 7.414, 10682.383, 100.892, 52581.848 18/09/26,14:22:47,12,12,1, 11.9,1,1, 7.414, 10682.382, 100.880, 52581.796 18/09/26,14:22:47,13,12,1, 11.9,1,1, 7.414, 10682.398, 100.865, 52581.720 18/09/26,14:22:47,14,12,1, 11.9,1,1, 7.414, 10682.381, 100.857, 52581.611 18/09/26,14:22:47,15,12,1, 11.9,1,1, 7.414, 10682.377, 100.846, 52581.611 18/09/26,14:22:47,16,12,1, 11.9,1,1, 7.414, 10682.400, 100.836, 52581.711 18/09/26,14:22:47,17,12,1, 11.9,1,1, 7.414, 10682.386, 100.838, 52581.761 18/09/26,14:22:47,18,12,1, 11.9,1,1, 7.414, 10682.411, 100.854, 52582.058 18/09/26,14:22:47,19,12,1, 11.9,1,1, 7.414, 10682.439, 100.833, 52581.767 18/09/26,14:22:48,00,12,1, 11.9,1,1, 7.413, 10682.437, 100.833, 52581.767 18/09/26,14:22:48,01,12,1, 11.9,1,1, 7.413, 10682.401, 100.830, 52581.748 18/09/26,14:22:48,02,12,1, 11.9,1,1, 7.413, 10682.400, 100.796, 52581.675 18/09/26,14:22:48,03,12,1, 11.9,1,1, 7.413, 10682.385, 100.815, 52581.639 18/09/26,14:22:48,04,12,1, 11.9,1,1, 7.413, 10682.387, 100.796, 52581.563 18/09/26,14:22:48,05,12,1, 11.9,1,1, 7.413, 10682.414, 100.783, 52581.654 18/09/26,14:22:48,06,12,1, 11.9,1,1, 7.413, 10682.392, 100.799, 52581.771 18/09/26,14:22:48,07,12,1, 11.9,1,1, 7.413, 10682.402, 100.805, 52581.761 18/09/26,14:22:48,08,12,1, 11.9,1,1, 7.413, 10682.412, 100.806, 52581.773 18/09/26,14:22:48,09,12,1, 11.9,1,1, 7.413, 10682.421, 100.813, 52581.792 18/09/26,14:22:48,10,12,1, 11.9,1,1, 7.413, 10682.394, 100.794, 52581.729 18/09/26,14:22:48,11,12,1, 11.9,1,1, 7.413, 10682.410, 100.791, 52581.634 18/09/26,14:22:48,12,12,1, 11.9,1,1, 7.413, 10682.416, 100.762, 52581.633 18/09/26,14:22:48,13,12,1, 11.9,1,1, 7.413, 10682.419, 100.759, 52581.681 18/09/26,14:22:48,14,12,1, 11.9,1,1, 7.413, 10682.421, 100.770, 52581.749 18/09/26,14:22:48,15,12,1, 11.9,1,1, 7.413, 10682.453, 100.772, 52581.690 18/09/26,14:22:48,16,12,1, 11.9,1,1, 7.413, 10682.441, 100.775, 52581.767 18/09/26,14:22:48,17,12,1, 11.9,1,1, 7.413, 10682.417, 100.744, 52581.848 18/09/26,14:22:48,18,12,1, 11.9,1,1, 7.413, 10682.408, 100.751, 52581.738 18/09/26,14:22:48,19,12,1, 11.9,1,1, 7.413, 10682.409, 100.738, 52581.702 18/09/26,14:22:49,00,12,1, 11.8,1,1, 7.413, 10682.404, 100.738, 52581.702 18/09/26,14:22:49,01,12,1, 11.8,1,1, 7.413, 10682.432, 100.720, 52581.668 18/09/26,14:22:49,02,12,1, 11.8,1,1, 7.413, 10682.427, 100.716, 52581.568 18/09/26,14:22:49,03,12,1, 11.8,1,1, 7.413, 10682.451, 100.730, 52581.746 18/09/26,14:22:49,04,12,1, 11.8,1,1, 7.413, 10682.437, 100.715, 52581.719 18/09/26,14:22:49,05,12,1, 11.8,1,1, 7.413, 10682.431, 100.718, 52581.744 18/09/26,14:22:49,06,12,1, 11.8,1,1, 7.413, 10682.427, 100.728, 52581.811 18/09/26,14:22:49,07,12,1, 11.8,1,1, 7.413, 10682.417, 100.712, 52581.780 18/09/26,14:22:49,08,12,1, 11.8,1,1, 7.413, 10682.437, 100.684, 52581.674 18/09/26,14:22:49,09,12,1, 11.8,1,1, 7.413, 10682.439, 100.679, 52581.645 18/09/26,14:22:49,10,12,1, 11.8,1,1, 7.413, 10682.445, 100.677, 52581.556 18/09/26,14:22:49,11,12,1, 11.8,1,1, 7.413, 10682.445, 100.672, 52581.610 18/09/26,14:22:49,12,12,1, 11.8,1,1, 7.413, 10682.444, 100.659, 52581.705 18/09/26,14:22:49,13,12,1, 11.8,1,1, 7.413, 10682.431, 100.659, 52581.791 18/09/26,14:22:49,14,12,1, 11.8,1,1, 7.413, 10682.447, 100.648, 52581.767 18/09/26,14:22:49,15,12,1, 11.8,1,1, 7.413, 10682.442, 100.650, 52581.782 18/09/26,14:22:49,16,12,1, 11.8,1,1, 7.413, 10682.446, 100.624, 52581.648 18/09/26,14:22:49,17,12,1, 11.8,1,1, 7.413, 10682.452, 100.654, 52581.625 18/09/26,14:22:49,18,12,1, 11.8,1,1, 7.413, 10682.477, 100.616, 52581.550 18/09/26,14:22:49,19,12,1, 11.8,1,1, 7.413, 10682.468, 100.623, 52581.601 18/09/26,14:22:50,00,12,1, 12.0,1,1, 7.414, 10682.462, 100.623, 52581.601 18/09/26,14:22:50,01,12,1, 12.0,1,1, 7.414, 10682.438, 100.597, 52581.742 18/09/26,14:22:50,02,12,1, 12.0,1,1, 7.414, 10682.457, 100.608, 52581.693 18/09/26,14:22:50,03,12,1, 12.0,1,1, 7.414, 10682.453, 100.589, 52581.774 18/09/26,14:22:50,04,12,1, 12.0,1,1, 7.414, 10682.422, 100.600, 52581.731 18/09/26,14:22:50,05,12,1, 12.0,1,1, 7.414, 10682.473, 100.578, 52581.683 18/09/26,14:22:50,06,12,1, 12.0,1,1, 7.414, 10682.457, 100.548, 52581.655 18/09/26,14:22:50,07,12,1, 12.0,1,1, 7.414, 10682.468, 100.528, 52581.555 18/09/26,14:22:50,08,12,1, 12.0,1,1, 7.414, 10682.462, 100.527, 52581.627 18/09/26,14:22:50,09,12,1, 12.0,1,1, 7.414, 10682.449, 100.530, 52581.707 18/09/26,14:22:50,10,12,1, 12.0,1,1, 7.414, 10682.451, 100.544, 52581.701 18/09/26,14:22:50,11,12,1, 12.0,1,1, 7.414, 10682.433, 100.526, 52581.787 18/09/26,14:22:50,12,12,1, 12.0,1,1, 7.414, 10682.435, 100.518, 52581.784 18/09/26,14:22:50,13,12,1, 12.0,1,1, 7.414, 10682.469, 100.505, 52581.681 18/09/26,14:22:50,14,12,1, 12.0,1,1, 7.414, 10682.455, 100.477, 52581.635 18/09/26,14:22:50,15,12,1, 12.0,1,1, 7.414, 10682.451, 100.495, 52581.505 18/09/26,14:22:50,16,12,1, 12.0,1,1, 7.414, 10682.463, 100.465, 52581.631 18/09/26,14:22:50,17,12,1, 12.0,1,1, 7.414, 10682.474, 100.476, 52581.637 18/09/26,14:22:50,18,12,1, 12.0,1,1, 7.414, 10682.461, 100.456, 52581.714 18/09/26,14:22:50,19,12,1, 12.0,1,1, 7.414, 10682.477, 100.449, 52581.681 18/09/26,14:22:51,00,12,1, 11.9,1,1, 7.411, 10682.471, 100.449, 52581.681 18/09/26,14:22:51,01,12,1, 11.9,1,1, 7.411, 10682.461, 100.433, 52581.625 18/09/26,14:22:51,02,12,1, 11.9,1,1, 7.411, 10682.442, 100.407, 52581.583 18/09/26,14:22:51,03,12,1, 11.9,1,1, 7.411, 10682.469, 100.421, 52581.647 18/09/26,14:22:51,04,12,1, 11.9,1,1, 7.411, 10682.468, 100.390, 52581.616 18/09/26,14:22:51,05,12,1, 11.9,1,1, 7.411, 10682.454, 100.404, 52581.557 18/09/26,14:22:51,06,12,1, 11.9,1,1, 7.411, 10682.452, 100.394, 52581.627 18/09/26,14:22:51,07,12,1, 11.9,1,1, 7.411, 10682.472, 100.390, 52581.679 18/09/26,14:22:51,08,12,1, 11.9,1,1, 7.411, 10682.462, 100.374, 52581.746 18/09/26,14:22:51,09,12,1, 11.9,1,1, 7.411, 10682.480, 100.377, 52581.727 18/09/26,14:22:51,10,12,1, 11.9,1,1, 7.411, 10682.458, 100.368, 52581.642 18/09/26,14:22:51,11,12,1, 11.9,1,1, 7.411, 10682.482, 100.349, 52581.666 18/09/26,14:22:51,12,12,1, 11.9,1,1, 7.411, 10682.465, 100.350, 52581.584 18/09/26,14:22:51,13,12,1, 11.9,1,1, 7.411, 10682.506, 100.342, 52581.585 18/09/26,14:22:51,14,12,1, 11.9,1,1, 7.411, 10682.487, 100.313, 52581.539 18/09/26,14:22:51,15,12,1, 11.9,1,1, 7.411, 10682.485, 100.313, 52581.565 18/09/26,14:22:51,16,12,1, 11.9,1,1, 7.411, 10682.491, 100.294, 52581.646 18/09/26,14:22:51,17,12,1, 11.9,1,1, 7.411, 10682.477, 100.309, 52581.737 18/09/26,14:22:51,18,12,1, 11.9,1,1, 7.411, 10682.504, 100.310, 52581.786 18/09/26,14:22:51,19,12,1, 11.9,1,1, 7.411, 10682.502, 100.263, 52581.639 18/09/26,14:22:52,00,12,1, 11.9,1,1, 7.415, 10682.496, 100.263, 52581.639 18/09/26,14:22:52,01,12,1, 11.9,1,1, 7.415, 10682.516, 100.243, 52581.590 18/09/26,14:22:52,02,12,1, 11.9,1,1, 7.415, 10682.501, 100.252, 52581.542 18/09/26,14:22:52,03,12,1, 11.9,1,1, 7.415, 10682.490, 100.270, 52581.631 18/09/26,14:22:52,04,12,1, 11.9,1,1, 7.415, 10682.478, 100.280, 52581.644 18/09/26,14:22:52,05,12,1, 11.9,1,1, 7.415, 10682.477, 100.270, 52581.739 18/09/26,14:22:52,06,12,1, 11.9,1,1, 7.415, 10682.498, 100.263, 52581.785 18/09/26,14:22:52,07,12,1, 11.9,1,1, 7.415, 10682.501, 100.232, 52581.611 18/09/26,14:22:52,08,12,1, 11.9,1,1, 7.415, 10682.504, 100.210, 52581.645 18/09/26,14:22:52,09,12,1, 11.9,1,1, 7.415, 10682.469, 100.203, 52581.581 18/09/26,14:22:52,10,12,1, 11.9,1,1, 7.415, 10682.509, 100.212, 52581.596 18/09/26,14:22:52,11,12,1, 11.9,1,1, 7.415, 10682.500, 100.178, 52581.521 18/09/26,14:22:52,12,12,1, 11.9,1,1, 7.415, 10682.503, 100.189, 52581.668 18/09/26,14:22:52,13,12,1, 11.9,1,1, 7.415, 10682.512, 100.182, 52581.643 18/09/26,14:22:52,14,12,1, 11.9,1,1, 7.415, 10682.500, 100.165, 52581.713 18/09/26,14:22:52,15,12,1, 11.9,1,1, 7.415, 10682.499, 100.171, 52581.717 18/09/26,14:22:52,16,12,1, 11.9,1,1, 7.415, 10682.510, 100.147, 52581.639 18/09/26,14:22:52,17,12,1, 11.9,1,1, 7.415, 10682.478, 100.153, 52581.637 18/09/26,14:22:52,18,12,1, 11.9,1,1, 7.415, 10682.498, 100.154, 52581.571 18/09/26,14:22:52,19,12,1, 11.9,1,1, 7.415, 10682.501, 100.116, 52581.449 18/09/26,14:22:53,00,12,1, 11.8,1,1, 7.413, 10682.496, 100.116, 52581.449 18/09/26,14:22:53,01,12,1, 11.8,1,1, 7.413, 10682.512, 100.121, 52581.593 18/09/26,14:22:53,02,12,1, 11.8,1,1, 7.413, 10682.511, 100.110, 52581.654 18/09/26,14:22:53,03,12,1, 11.8,1,1, 7.413, 10682.535, 100.119, 52581.682 18/09/26,14:22:53,04,12,1, 11.8,1,1, 7.413, 10682.506, 100.127, 52581.748 18/09/26,14:22:53,05,12,1, 11.8,1,1, 7.413, 10682.516, 100.124, 52581.684 18/09/26,14:22:53,06,12,1, 11.8,1,1, 7.413, 10682.471, 100.081, 52581.589 18/09/26,14:22:53,07,12,1, 11.8,1,1, 7.413, 10682.490, 100.084, 52581.502 18/09/26,14:22:53,08,12,1, 11.8,1,1, 7.413, 10682.507, 100.058, 52581.493 18/09/26,14:22:53,09,12,1, 11.8,1,1, 7.413, 10682.511, 100.069, 52581.529 18/09/26,14:22:53,10,12,1, 11.8,1,1, 7.413, 10682.532, 100.046, 52581.592 18/09/26,14:22:53,11,12,1, 11.8,1,1, 7.413, 10682.506, 100.076, 52581.678 18/09/26,14:22:53,12,12,1, 11.8,1,1, 7.413, 10682.521, 100.053, 52581.655 18/09/26,14:22:53,13,12,1, 11.8,1,1, 7.413, 10682.500, 100.036, 52581.656 18/09/26,14:22:53,14,12,1, 11.8,1,1, 7.413, 10682.522, 100.001, 52581.581 18/09/26,14:22:53,15,12,1, 11.8,1,1, 7.413, 10682.519, 100.017, 52581.591 18/09/26,14:22:53,16,12,1, 11.8,1,1, 7.413, 10682.525, 99.990, 52581.562 18/09/26,14:22:53,17,12,1, 11.8,1,1, 7.413, 10682.514, 100.000, 52581.512 18/09/26,14:22:53,18,12,1, 11.8,1,1, 7.413, 10682.543, 99.962, 52581.456 18/09/26,14:22:53,19,12,1, 11.8,1,1, 7.413, 10682.562, 99.958, 52581.497 18/09/26,14:22:54,00,12,1, 11.9,1,1, 7.412, 10682.554, 99.958, 52581.497 18/09/26,14:22:54,01,12,1, 11.9,1,1, 7.412, 10682.521, 99.950, 52581.636 18/09/26,14:22:54,02,12,1, 11.9,1,1, 7.412, 10682.539, 99.925, 52581.641 18/09/26,14:22:54,03,12,1, 11.9,1,1, 7.412, 10682.549, 99.928, 52581.608 18/09/26,14:22:54,04,12,1, 11.9,1,1, 7.412, 10682.542, 99.929, 52581.528 18/09/26,14:22:54,05,12,1, 11.9,1,1, 7.412, 10682.547, 99.907, 52581.489 18/09/26,14:22:54,06,12,1, 11.9,1,1, 7.412, 10682.530, 99.914, 52581.549 18/09/26,14:22:54,07,12,1, 11.9,1,1, 7.412, 10682.552, 99.912, 52581.563 18/09/26,14:22:54,08,12,1, 11.9,1,1, 7.412, 10682.559, 99.918, 52581.585 18/09/26,14:22:54,09,12,1, 11.9,1,1, 7.412, 10682.555, 99.900, 52581.555 18/09/26,14:22:54,10,12,1, 11.9,1,1, 7.412, 10682.563, 99.895, 52581.610 18/09/26,14:22:54,11,12,1, 11.9,1,1, 7.412, 10682.547, 99.898, 52581.623 18/09/26,14:22:54,12,12,1, 11.9,1,1, 7.412, 10682.548, 99.854, 52581.557 18/09/26,14:22:54,13,12,1, 11.9,1,1, 7.412, 10682.526, 99.870, 52581.402 18/09/26,14:22:54,14,12,1, 11.9,1,1, 7.412, 10682.554, 99.825, 52581.412 18/09/26,14:22:54,15,12,1, 11.9,1,1, 7.412, 10682.532, 99.831, 52581.396 18/09/26,14:22:54,16,12,1, 11.9,1,1, 7.412, 10682.524, 99.844, 52581.528 18/09/26,14:22:54,17,12,1, 11.9,1,1, 7.412, 10682.547, 99.843, 52581.610 18/09/26,14:22:54,18,12,1, 11.9,1,1, 7.412, 10682.553, 99.829, 52581.624 18/09/26,14:22:54,19,12,1, 11.9,1,1, 7.412, 10682.532, 99.827, 52581.662 18/09/26,14:22:55,00,12,1, 11.9,1,1, 7.410, 10682.529, 99.827, 52581.662 18/09/26,14:22:55,01,12,1, 11.9,1,1, 7.410, 10682.547, 99.827, 52581.492 18/09/26,14:22:55,02,12,1, 11.9,1,1, 7.410, 10682.545, 99.814, 52581.468 18/09/26,14:22:55,03,12,1, 11.9,1,1, 7.410, 10682.529, 99.797, 52581.475 18/09/26,14:22:55,04,12,1, 11.9,1,1, 7.410, 10682.547, 99.808, 52581.405 18/09/26,14:22:55,05,12,1, 11.9,1,1, 7.410, 10682.557, 99.807, 52581.558 18/09/26,14:22:55,06,12,1, 11.9,1,1, 7.410, 10682.573, 99.801, 52581.574 18/09/26,14:22:55,07,12,1, 11.9,1,1, 7.410, 10682.565, 99.809, 52581.561 18/09/26,14:22:55,08,12,1, 11.9,1,1, 7.410, 10682.544, 99.782, 52581.571 18/09/26,14:22:55,09,12,1, 11.9,1,1, 7.410, 10682.550, 99.764, 52581.588 18/09/26,14:22:55,10,12,1, 11.9,1,1, 7.410, 10682.582, 99.752, 52581.481 18/09/26,14:22:55,11,12,1, 11.9,1,1, 7.410, 10682.569, 99.778, 52581.477 18/09/26,14:22:55,12,12,1, 11.9,1,1, 7.410, 10682.569, 99.764, 52581.390 18/09/26,14:22:55,13,12,1, 11.9,1,1, 7.410, 10682.559, 99.735, 52581.296 18/09/26,14:22:55,14,12,1, 11.9,1,1, 7.410, 10682.563, 99.737, 52581.576 18/09/26,14:22:55,15,12,1, 11.9,1,1, 7.410, 10682.583, 99.748, 52581.712 18/09/26,14:22:55,16,12,1, 11.9,1,1, 7.410, 10682.594, 99.756, 52581.642 18/09/26,14:22:55,17,12,1, 11.9,1,1, 7.410, 10682.596, 99.720, 52581.615 18/09/26,14:22:55,18,12,1, 11.9,1,1, 7.410, 10682.569, 99.710, 52581.504 18/09/26,14:22:55,19,12,1, 11.9,1,1, 7.410, 10682.585, 99.708, 52581.438 18/09/26,14:22:56,00,12,1, 11.9,1,1, 7.415, 10682.579, 99.708, 52581.438 18/09/26,14:22:56,01,12,1, 11.9,1,1, 7.415, 10682.603, 99.666, 52581.437 18/09/26,14:22:56,02,12,1, 11.9,1,1, 7.415, 10682.588, 99.697, 52581.547 18/09/26,14:22:56,03,12,1, 11.9,1,1, 7.415, 10682.627, 99.669, 52581.586 18/09/26,14:22:56,04,12,1, 11.9,1,1, 7.415, 10682.611, 99.671, 52581.589 18/09/26,14:22:56,05,12,1, 11.9,1,1, 7.415, 10682.617, 99.681, 52581.645 18/09/26,14:22:56,06,12,1, 11.9,1,1, 7.415, 10682.604, 99.644, 52581.546 18/09/26,14:22:56,07,12,1, 11.9,1,1, 7.415, 10682.589, 99.615, 52581.479 18/09/26,14:22:56,08,12,1, 11.9,1,1, 7.415, 10682.603, 99.616, 52581.498 18/09/26,14:22:56,09,12,1, 11.9,1,1, 7.415, 10682.594, 99.615, 52581.466 18/09/26,14:22:56,10,12,1, 11.9,1,1, 7.415, 10682.627, 99.606, 52581.389 18/09/26,14:22:56,11,12,1, 11.9,1,1, 7.415, 10682.589, 99.597, 52581.435 18/09/26,14:22:56,12,12,1, 11.9,1,1, 7.415, 10682.610, 99.604, 52581.581 18/09/26,14:22:56,13,12,1, 11.9,1,1, 7.415, 10682.614, 99.592, 52581.607 18/09/26,14:22:56,14,12,1, 11.9,1,1, 7.415, 10682.590, 99.601, 52581.502 18/09/26,14:22:56,15,12,1, 11.9,1,1, 7.415, 10682.634, 99.586, 52581.562 18/09/26,14:22:56,16,12,1, 11.9,1,1, 7.415, 10682.602, 99.567, 52581.464 18/09/26,14:22:56,17,12,1, 11.9,1,1, 7.415, 10682.627, 99.566, 52581.475 18/09/26,14:22:56,18,12,1, 11.9,1,1, 7.415, 10682.642, 99.531, 52581.425 18/09/26,14:22:56,19,12,1, 11.9,1,1, 7.415, 10682.607, 99.542, 52581.433 18/09/26,14:22:57,00,12,1, 11.8,1,1, 7.411, 10682.604, 99.542, 52581.433 18/09/26,14:22:57,01,12,1, 11.8,1,1, 7.411, 10682.646, 99.542, 52581.542 18/09/26,14:22:57,02,12,1, 11.8,1,1, 7.411, 10682.617, 99.512, 52581.644 18/09/26,14:22:57,03,12,1, 11.8,1,1, 7.411, 10682.634, 99.520, 52581.679 18/09/26,14:22:57,04,12,1, 11.8,1,1, 7.411, 10682.623, 99.512, 52581.507 18/09/26,14:22:57,05,12,1, 11.8,1,1, 7.411, 10682.640, 99.504, 52581.407 18/09/26,14:22:57,06,12,1, 11.8,1,1, 7.411, 10682.618, 99.472, 52581.392 18/09/26,14:22:57,07,12,1, 11.8,1,1, 7.411, 10682.643, 99.474, 52581.373 18/09/26,14:22:57,08,12,1, 11.8,1,1, 7.411, 10682.671, 99.456, 52581.460 18/09/26,14:22:57,09,12,1, 11.8,1,1, 7.411, 10682.634, 99.470, 52581.480 18/09/26,14:22:57,10,12,1, 11.8,1,1, 7.411, 10682.652, 99.462, 52581.607 18/09/26,14:22:57,11,12,1, 11.8,1,1, 7.411, 10682.657, 99.437, 52581.619 18/09/26,14:22:57,12,12,1, 11.8,1,1, 7.411, 10682.700, 99.432, 52581.549 18/09/26,14:22:57,13,12,1, 11.8,1,1, 7.411, 10682.666, 99.408, 52581.501 18/09/26,14:22:57,14,12,1, 11.8,1,1, 7.411, 10682.683, 99.438, 52581.467 18/09/26,14:22:57,15,12,1, 11.8,1,1, 7.411, 10682.681, 99.392, 52581.413 18/09/26,14:22:57,16,12,1, 11.8,1,1, 7.411, 10682.679, 99.394, 52581.453 18/09/26,14:22:57,17,12,1, 11.8,1,1, 7.411, 10682.698, 99.385, 52581.479 18/09/26,14:22:57,18,12,1, 11.8,1,1, 7.411, 10682.664, 99.373, 52581.501 18/09/26,14:22:57,19,12,1, 11.8,1,1, 7.411, 10682.682, 99.385, 52581.583 18/09/26,14:22:58,00,12,1, 11.8,1,1, 7.410, 10682.679, 99.385, 52581.583 18/09/26,14:22:58,01,12,1, 11.8,1,1, 7.410, 10682.668, 99.365, 52581.560 18/09/26,14:22:58,02,12,1, 11.8,1,1, 7.410, 10682.679, 99.333, 52581.440 18/09/26,14:22:58,03,12,1, 11.8,1,1, 7.410, 10682.684, 99.320, 52581.402 18/09/26,14:22:58,04,12,1, 11.8,1,1, 7.410, 10682.684, 99.304, 52581.330 18/09/26,14:22:58,05,12,1, 11.8,1,1, 7.410, 10682.708, 99.327, 52581.380 18/09/26,14:22:58,06,12,1, 11.8,1,1, 7.410, 10682.663, 99.304, 52581.478 18/09/26,14:22:58,07,12,1, 11.8,1,1, 7.410, 10682.675, 99.286, 52581.532 18/09/26,14:22:58,08,12,1, 11.8,1,1, 7.410, 10682.719, 99.281, 52581.568 18/09/26,14:22:58,09,12,1, 11.8,1,1, 7.410, 10682.707, 99.272, 52581.593 18/09/26,14:22:58,10,12,1, 11.8,1,1, 7.410, 10682.690, 99.263, 52581.519 18/09/26,14:22:58,11,12,1, 11.8,1,1, 7.410, 10682.705, 99.256, 52581.520 18/09/26,14:22:58,12,12,1, 11.8,1,1, 7.410, 10682.682, 99.231, 52581.395 18/09/26,14:22:58,13,12,1, 11.8,1,1, 7.410, 10682.696, 99.233, 52581.445 18/09/26,14:22:58,14,12,1, 11.8,1,1, 7.410, 10682.716, 99.218, 52581.385 18/09/26,14:22:58,15,12,1, 11.8,1,1, 7.410, 10682.697, 99.205, 52581.388 18/09/26,14:22:58,16,12,1, 11.8,1,1, 7.410, 10682.712, 99.217, 52581.485 18/09/26,14:22:58,17,12,1, 11.8,1,1, 7.410, 10682.725, 99.201, 52581.437 18/09/26,14:22:58,18,12,1, 11.8,1,1, 7.410, 10682.671, 99.227, 52581.433 18/09/26,14:22:58,19,12,1, 11.8,1,1, 7.410, 10682.667, 99.197, 52581.508 18/09/26,14:22:59,00,12,1, 11.9,1,1, 7.414, 10682.663, 99.197, 52581.508 18/09/26,14:22:59,01,12,1, 11.9,1,1, 7.414, 10682.722, 99.149, 52581.372 18/09/26,14:22:59,02,12,1, 11.9,1,1, 7.414, 10682.761, 99.113, 52581.325 18/09/26,14:22:59,03,12,1, 11.9,1,1, 7.414, 10682.720, 99.132, 52581.303 18/09/26,14:22:59,04,12,1, 11.9,1,1, 7.414, 10682.727, 99.111, 52581.454 18/09/26,14:22:59,05,12,1, 11.9,1,1, 7.414, 10682.738, 99.122, 52581.478 18/09/26,14:22:59,06,12,1, 11.9,1,1, 7.414, 10682.727, 99.127, 52581.515 18/09/26,14:22:59,07,12,1, 11.9,1,1, 7.414, 10682.742, 99.112, 52581.561 18/09/26,14:22:59,08,12,1, 11.9,1,1, 7.414, 10682.728, 99.097, 52581.478 18/09/26,14:22:59,09,12,1, 11.9,1,1, 7.414, 10682.739, 99.076, 52581.348 18/09/26,14:22:59,10,12,1, 11.9,1,1, 7.414, 10682.746, 99.085, 52581.395 18/09/26,14:22:59,11,12,1, 11.9,1,1, 7.414, 10682.749, 99.062, 52581.283 18/09/26,14:22:59,12,12,1, 11.9,1,1, 7.414, 10682.729, 99.062, 52581.341 18/09/26,14:22:59,13,12,1, 11.9,1,1, 7.414, 10682.737, 99.053, 52581.476 18/09/26,14:22:59,14,12,1, 11.9,1,1, 7.414, 10682.733, 99.027, 52581.489 18/09/26,14:22:59,15,12,1, 11.9,1,1, 7.414, 10682.746, 99.002, 52581.486 18/09/26,14:22:59,16,12,1, 11.9,1,1, 7.414, 10682.727, 99.011, 52581.480 18/09/26,14:22:59,17,12,1, 11.9,1,1, 7.414, 10682.726, 98.988, 52581.401 18/09/26,14:22:59,18,12,1, 11.9,1,1, 7.414, 10682.734, 98.984, 52581.381 18/09/26,14:22:59,19,12,1, 11.9,1,1, 7.414, 10682.745, 98.977, 52581.281 18/09/26,14:23:00,00,12,1, 11.9,1,1, 7.410, 10682.738, 98.977, 52581.281 18/09/26,14:23:00,01,12,1, 11.9,1,1, 7.410, 10682.754, 98.961, 52581.385 18/09/26,14:23:00,02,12,1, 11.9,1,1, 7.410, 10682.748, 98.929, 52581.485 18/09/26,14:23:00,03,12,1, 11.9,1,1, 7.410, 10682.754, 98.947, 52581.514 18/09/26,14:23:00,04,12,1, 11.9,1,1, 7.410, 10682.761, 98.939, 52581.508 18/09/26,14:23:00,05,12,1, 11.9,1,1, 7.410, 10682.764, 98.935, 52581.472 18/09/26,14:23:00,06,12,1, 11.9,1,1, 7.410, 10682.720, 98.921, 52581.361 18/09/26,14:23:00,07,12,1, 11.9,1,1, 7.410, 10682.727, 98.920, 52581.305 18/09/26,14:23:00,08,12,1, 11.9,1,1, 7.410, 10682.726, 98.895, 52581.296 18/09/26,14:23:00,09,12,1, 11.9,1,1, 7.410, 10682.725, 98.891, 52581.315 18/09/26,14:23:00,10,12,1, 11.9,1,1, 7.410, 10682.723, 98.847, 52581.390 18/09/26,14:23:00,11,12,1, 11.9,1,1, 7.410, 10682.744, 98.883, 52581.496 18/09/26,14:23:00,12,12,1, 11.9,1,1, 7.410, 10682.736, 98.839, 52581.418 18/09/26,14:23:00,13,12,1, 11.9,1,1, 7.410, 10682.747, 98.865, 52581.478 18/09/26,14:23:00,14,12,1, 11.9,1,1, 7.410, 10682.781, 98.863, 52581.306 18/09/26,14:23:00,15,12,1, 11.9,1,1, 7.410, 10682.767, 98.845, 52581.283 18/09/26,14:23:00,16,12,1, 11.9,1,1, 7.410, 10682.748, 98.817, 52581.284 18/09/26,14:23:00,17,12,1, 11.9,1,1, 7.410, 10682.779, 98.827, 52581.271 18/09/26,14:23:00,18,12,1, 11.9,1,1, 7.410, 10682.754, 98.826, 52581.303 18/09/26,14:23:00,19,12,1, 11.9,1,1, 7.410, 10682.772, 98.824, 52581.414 18/09/26,14:23:01,00,12,1, 11.9,1,1, 7.411, 10682.771, 98.824, 52581.414 18/09/26,14:23:01,01,12,1, 11.9,1,1, 7.411, 10682.763, 98.797, 52581.435 18/09/26,14:23:01,02,12,1, 11.9,1,1, 7.411, 10682.765, 98.788, 52581.386 18/09/26,14:23:01,03,12,1, 11.9,1,1, 7.411, 10682.767, 98.773, 52581.340 18/09/26,14:23:01,04,12,1, 11.9,1,1, 7.411, 10682.769, 98.739, 52581.224 18/09/26,14:23:01,05,12,1, 11.9,1,1, 7.411, 10682.781, 98.745, 52581.207 18/09/26,14:23:01,06,12,1, 11.9,1,1, 7.411, 10682.760, 98.727, 52581.186 18/09/26,14:23:01,07,12,1, 11.9,1,1, 7.411, 10682.781, 98.734, 52581.220 18/09/26,14:23:01,08,12,1, 11.9,1,1, 7.411, 10682.782, 98.736, 52581.320 18/09/26,14:23:01,09,12,1, 11.9,1,1, 7.411, 10682.785, 98.719, 52581.353 18/09/26,14:23:01,10,12,1, 11.9,1,1, 7.411, 10682.765, 98.712, 52581.398 18/09/26,14:23:01,11,12,1, 11.9,1,1, 7.411, 10682.772, 98.691, 52581.312 18/09/26,14:23:01,12,12,1, 11.9,1,1, 7.411, 10682.776, 98.718, 52581.304 18/09/26,14:23:01,13,12,1, 11.9,1,1, 7.411, 10682.777, 98.688, 52581.273 18/09/26,14:23:01,14,12,1, 11.9,1,1, 7.411, 10682.767, 98.656, 52581.208 18/09/26,14:23:01,15,12,1, 11.9,1,1, 7.411, 10682.792, 98.669, 52581.213 18/09/26,14:23:01,16,12,1, 11.9,1,1, 7.411, 10682.787, 98.666, 52581.238 18/09/26,14:23:01,17,12,1, 11.9,1,1, 7.411, 10682.773, 98.643, 52581.329 18/09/26,14:23:01,18,12,1, 11.9,1,1, 7.411, 10682.763, 98.658, 52581.381 18/09/26,14:23:01,19,12,1, 11.9,1,1, 7.411, 10682.781, 98.639, 52581.407 18/09/26,14:23:02,00,12,1, 11.8,1,1, 7.414, 10682.780, 98.639, 52581.407 18/09/26,14:23:02,01,12,1, 11.8,1,1, 7.414, 10682.793, 98.611, 52581.276 18/09/26,14:23:02,02,12,1, 11.8,1,1, 7.414, 10682.771, 98.602, 52581.281 18/09/26,14:23:02,03,12,1, 11.8,1,1, 7.414, 10682.798, 98.596, 52581.193 18/09/26,14:23:02,04,12,1, 11.8,1,1, 7.414, 10682.802, 98.592, 52581.258 18/09/26,14:23:02,05,12,1, 11.8,1,1, 7.414, 10682.805, 98.566, 52581.231 18/09/26,14:23:02,06,12,1, 11.8,1,1, 7.414, 10682.791, 98.590, 52581.340 18/09/26,14:23:02,07,12,1, 11.8,1,1, 7.414, 10682.802, 98.570, 52581.390 18/09/26,14:23:02,08,12,1, 11.8,1,1, 7.414, 10682.814, 98.583, 52581.376 18/09/26,14:23:02,09,12,1, 11.8,1,1, 7.414, 10682.780, 98.563, 52581.319 18/09/26,14:23:02,10,12,1, 11.8,1,1, 7.414, 10682.820, 98.552, 52581.306 18/09/26,14:23:02,11,12,1, 11.8,1,1, 7.414, 10682.802, 98.572, 52581.223 18/09/26,14:23:02,12,12,1, 11.8,1,1, 7.414, 10682.815, 98.549, 52581.235 18/09/26,14:23:02,13,12,1, 11.8,1,1, 7.414, 10682.840, 98.518, 52581.167 18/09/26,14:23:02,14,12,1, 11.8,1,1, 7.414, 10682.817, 98.549, 52581.323 18/09/26,14:23:02,15,12,1, 11.8,1,1, 7.414, 10682.826, 98.544, 52581.327 18/09/26,14:23:02,16,12,1, 11.8,1,1, 7.414, 10682.827, 98.534, 52581.348 18/09/26,14:23:02,17,12,1, 11.8,1,1, 7.414, 10682.817, 98.534, 52581.329 18/09/26,14:23:02,18,12,1, 11.8,1,1, 7.414, 10682.815, 98.518, 52581.364 18/09/26,14:23:02,19,12,1, 11.8,1,1, 7.414, 10682.830, 98.486, 52581.213 18/09/26,14:23:03,00,12,1, 11.8,1,1, 7.413, 10682.830, 98.486, 52581.213 18/09/26,14:23:03,01,12,1, 11.8,1,1, 7.413, 10682.854, 98.495, 52581.154 18/09/26,14:23:03,02,12,1, 11.8,1,1, 7.413, 10682.850, 98.469, 52581.281 18/09/26,14:23:03,03,12,1, 11.8,1,1, 7.413, 10682.851, 98.455, 52581.317 18/09/26,14:23:03,04,12,1, 11.8,1,1, 7.413, 10682.826, 98.478, 52581.374 18/09/26,14:23:03,05,12,1, 11.8,1,1, 7.413, 10682.838, 98.481, 52581.313 18/09/26,14:23:03,06,12,1, 11.8,1,1, 7.413, 10682.835, 98.459, 52581.358 18/09/26,14:23:03,07,12,1, 11.8,1,1, 7.413, 10682.831, 98.448, 52581.289 18/09/26,14:23:03,08,12,1, 11.8,1,1, 7.413, 10682.849, 98.439, 52581.208 18/09/26,14:23:03,09,12,1, 11.8,1,1, 7.413, 10682.850, 98.414, 52581.186 18/09/26,14:23:03,10,12,1, 11.8,1,1, 7.413, 10682.872, 98.405, 52581.252 18/09/26,14:23:03,11,12,1, 11.8,1,1, 7.413, 10682.852, 98.420, 52581.324 18/09/26,14:23:03,12,12,1, 11.8,1,1, 7.413, 10682.897, 98.418, 52581.325 18/09/26,14:23:03,13,12,1, 11.8,1,1, 7.413, 10682.869, 98.427, 52581.389 18/09/26,14:23:03,14,12,1, 11.8,1,1, 7.413, 10682.860, 98.402, 52581.325 18/09/26,14:23:03,15,12,1, 11.8,1,1, 7.413, 10682.844, 98.400, 52581.229 18/09/26,14:23:03,16,12,1, 11.8,1,1, 7.413, 10682.839, 98.392, 52581.294 18/09/26,14:23:03,17,12,1, 11.8,1,1, 7.413, 10682.869, 98.388, 52581.220 18/09/26,14:23:03,18,12,1, 11.8,1,1, 7.413, 10682.836, 98.352, 52581.208 18/09/26,14:23:03,19,12,1, 11.8,1,1, 7.413, 10682.872, 98.361, 52581.226 18/09/26,14:23:04,00,12,1, 11.9,1,1, 7.415, 10682.871, 98.361, 52581.226 18/09/26,14:23:04,01,12,1, 11.9,1,1, 7.415, 10682.890, 98.366, 52581.286 18/09/26,14:23:04,02,12,1, 11.9,1,1, 7.415, 10682.864, 98.362, 52581.367 18/09/26,14:23:04,03,12,1, 11.9,1,1, 7.415, 10682.894, 98.350, 52581.356 18/09/26,14:23:04,04,12,1, 11.9,1,1, 7.415, 10682.902, 98.357, 52581.261 18/09/26,14:23:04,05,12,1, 11.9,1,1, 7.415, 10682.900, 98.320, 52581.176 18/09/26,14:23:04,06,12,1, 11.9,1,1, 7.415, 10682.847, 98.333, 52581.247 18/09/26,14:23:04,07,12,1, 11.9,1,1, 7.415, 10682.899, 98.320, 52581.195 18/09/26,14:23:04,08,12,1, 11.9,1,1, 7.415, 10682.909, 98.323, 52581.176 18/09/26,14:23:04,09,12,1, 11.9,1,1, 7.415, 10682.896, 98.323, 52581.310 18/09/26,14:23:04,10,12,1, 11.9,1,1, 7.415, 10682.922, 98.305, 52581.351 18/09/26,14:23:04,11,12,1, 11.9,1,1, 7.415, 10682.914, 98.269, 52581.305 18/09/26,14:23:04,12,12,1, 11.9,1,1, 7.415, 10682.893, 98.292, 52581.402 18/09/26,14:23:04,13,12,1, 11.9,1,1, 7.415, 10682.926, 98.279, 52581.216 18/09/26,14:23:04,14,12,1, 11.9,1,1, 7.415, 10682.912, 98.230, 52581.145 18/09/26,14:23:04,15,12,1, 11.9,1,1, 7.415, 10682.942, 98.235, 52581.137 18/09/26,14:23:04,16,12,1, 11.9,1,1, 7.415, 10682.928, 98.230, 52581.200 18/09/26,14:23:04,17,12,1, 11.9,1,1, 7.415, 10682.923, 98.248, 52581.203 18/09/26,14:23:04,18,12,1, 11.9,1,1, 7.415, 10682.904, 98.220, 52581.285 18/09/26,14:23:04,19,12,1, 11.9,1,1, 7.415, 10682.924, 98.227, 52581.325 18/09/26,14:23:05,00,12,1, 11.9,1,1, 7.412, 10682.921, 98.227, 52581.325 18/09/26,14:23:05,01,12,1, 11.9,1,1, 7.412, 10682.898, 98.233, 52581.344 18/09/26,14:23:05,02,12,1, 11.9,1,1, 7.412, 10682.938, 98.197, 52581.169 18/09/26,14:23:05,03,12,1, 11.9,1,1, 7.412, 10682.939, 98.199, 52581.149 18/09/26,14:23:05,04,12,1, 11.9,1,1, 7.412, 10682.901, 98.172, 52581.111 18/09/26,14:23:05,05,12,1, 11.9,1,1, 7.412, 10682.907, 98.191, 52581.111 18/09/26,14:23:05,06,12,1, 11.9,1,1, 7.412, 10682.964, 98.166, 52581.213 18/09/26,14:23:05,07,12,1, 11.9,1,1, 7.412, 10682.941, 98.170, 52581.197 18/09/26,14:23:05,08,12,1, 11.9,1,1, 7.412, 10682.975, 98.168, 52581.287 18/09/26,14:23:05,09,12,1, 11.9,1,1, 7.412, 10682.940, 98.147, 52581.313 18/09/26,14:23:05,10,12,1, 11.9,1,1, 7.412, 10682.907, 98.146, 52581.269 18/09/26,14:23:05,11,12,1, 11.9,1,1, 7.412, 10682.966, 98.142, 52581.298 18/09/26,14:23:05,12,12,1, 11.9,1,1, 7.412, 10682.976, 98.123, 52581.161 18/09/26,14:23:05,13,12,1, 11.9,1,1, 7.412, 10682.952, 98.097, 52581.170 18/09/26,14:23:05,14,12,1, 11.9,1,1, 7.412, 10682.973, 98.112, 52581.181 18/09/26,14:23:05,15,12,1, 11.9,1,1, 7.412, 10682.952, 98.110, 52581.238 18/09/26,14:23:05,16,12,1, 11.9,1,1, 7.412, 10682.981, 98.108, 52581.255 18/09/26,14:23:05,17,12,1, 11.9,1,1, 7.412, 10682.972, 98.107, 52581.357 18/09/26,14:23:05,18,12,1, 11.9,1,1, 7.412, 10682.973, 98.116, 52581.408 18/09/26,14:23:05,19,12,1, 11.9,1,1, 7.412, 10683.015, 98.059, 52581.321 18/09/26,14:23:06,00,11,1, 11.8,1,1, 7.413, 10683.013, 98.059, 52581.321 18/09/26,14:23:06,01,11,1, 11.8,1,1, 7.413, 10682.973, 98.059, 52581.144 18/09/26,14:23:06,02,11,1, 11.8,1,1, 7.413, 10682.989, 98.050, 52581.209 18/09/26,14:23:06,03,11,1, 11.8,1,1, 7.413, 10682.974, 98.021, 52581.206 18/09/26,14:23:06,04,11,1, 11.8,1,1, 7.413, 10682.994, 98.027, 52581.315 18/09/26,14:23:06,05,11,1, 11.8,1,1, 7.413, 10682.995, 98.014, 52581.278 18/09/26,14:23:06,06,11,1, 11.8,1,1, 7.413, 10683.000, 98.021, 52581.314 18/09/26,14:23:06,07,11,1, 11.8,1,1, 7.413, 10683.005, 98.026, 52581.275 18/09/26,14:23:06,08,11,1, 11.8,1,1, 7.413, 10683.021, 97.990, 52581.239 18/09/26,14:23:06,09,11,1, 11.8,1,1, 7.413, 10682.985, 97.983, 52581.297 18/09/26,14:23:06,10,11,1, 11.8,1,1, 7.413, 10682.994, 97.956, 52581.245 18/09/26,14:23:06,11,11,1, 11.8,1,1, 7.413, 10683.032, 97.947, 52581.163 18/09/26,14:23:06,12,11,1, 11.8,1,1, 7.413, 10682.999, 97.946, 52581.086 18/09/26,14:23:06,13,11,1, 11.8,1,1, 7.413, 10682.992, 97.956, 52581.179 18/09/26,14:23:06,14,11,1, 11.8,1,1, 7.413, 10683.035, 97.938, 52581.226 18/09/26,14:23:06,15,11,1, 11.8,1,1, 7.413, 10682.987, 97.940, 52581.351 18/09/26,14:23:06,16,11,1, 11.8,1,1, 7.413, 10683.016, 97.947, 52581.386 18/09/26,14:23:06,17,11,1, 11.8,1,1, 7.413, 10683.032, 97.930, 52581.334 18/09/26,14:23:06,18,11,1, 11.8,1,1, 7.413, 10683.035, 97.919, 52581.226 18/09/26,14:23:06,19,11,1, 11.8,1,1, 7.413, 10683.044, 97.908, 52581.156 18/09/26,14:23:07,00,11,1, 11.8,1,1, 7.413, 10683.038, 97.908, 52581.156 18/09/26,14:23:07,01,11,1, 11.8,1,1, 7.413, 10683.046, 97.879, 52581.105 18/09/26,14:23:07,02,11,1, 11.8,1,1, 7.413, 10683.043, 97.871, 52581.241 18/09/26,14:23:07,03,11,1, 11.8,1,1, 7.413, 10683.066, 97.863, 52581.219 18/09/26,14:23:07,04,11,1, 11.8,1,1, 7.413, 10683.041, 97.867, 52581.343 18/09/26,14:23:07,05,11,1, 11.8,1,1, 7.413, 10683.033, 97.838, 52581.244 18/09/26,14:23:07,06,11,1, 11.8,1,1, 7.413, 10683.044, 97.845, 52581.227 18/09/26,14:23:07,07,11,1, 11.8,1,1, 7.413, 10683.044, 97.810, 52581.192 18/09/26,14:23:07,08,11,1, 11.8,1,1, 7.413, 10683.052, 97.821, 52581.209 18/09/26,14:23:07,09,11,1, 11.8,1,1, 7.413, 10683.058, 97.796, 52581.123 18/09/26,14:23:07,10,11,1, 11.8,1,1, 7.413, 10683.069, 97.815, 52581.115 18/09/26,14:23:07,11,11,1, 11.8,1,1, 7.413, 10683.081, 97.781, 52581.148 18/09/26,14:23:07,12,11,1, 11.8,1,1, 7.413, 10683.076, 97.773, 52581.205 18/09/26,14:23:07,13,11,1, 11.8,1,1, 7.413, 10683.088, 97.801, 52581.288 18/09/26,14:23:07,14,11,1, 11.8,1,1, 7.413, 10683.060, 97.763, 52581.245 18/09/26,14:23:07,15,11,1, 11.8,1,1, 7.413, 10683.080, 97.765, 52581.256 18/09/26,14:23:07,16,11,1, 11.8,1,1, 7.413, 10683.090, 97.727, 52581.172 18/09/26,14:23:07,17,11,1, 11.8,1,1, 7.413, 10683.094, 97.718, 52581.137 18/09/26,14:23:07,18,11,1, 11.8,1,1, 7.413, 10683.082, 97.726, 52581.019 18/09/26,14:23:07,19,11,1, 11.8,1,1, 7.413, 10683.089, 97.717, 52581.137 18/09/26,14:23:08,00,12,1, 11.8,1,1, 7.414, 10683.088, 97.717, 52581.137 18/09/26,14:23:08,01,12,1, 11.8,1,1, 7.414, 10683.096, 97.680, 52581.207 18/09/26,14:23:08,02,12,1, 11.8,1,1, 7.414, 10683.117, 97.679, 52581.264 18/09/26,14:23:08,03,12,1, 11.8,1,1, 7.414, 10683.108, 97.656, 52581.278 18/09/26,14:23:08,04,12,1, 11.8,1,1, 7.414, 10683.133, 97.666, 52581.214 18/09/26,14:23:08,05,12,1, 11.8,1,1, 7.414, 10683.097, 97.665, 52581.125 18/09/26,14:23:08,06,12,1, 11.8,1,1, 7.414, 10683.108, 97.637, 52581.080 18/09/26,14:23:08,07,12,1, 11.8,1,1, 7.414, 10683.091, 97.642, 52581.088 18/09/26,14:23:08,08,12,1, 11.8,1,1, 7.414, 10683.107, 97.634, 52581.095 18/09/26,14:23:08,09,12,1, 11.8,1,1, 7.414, 10683.120, 97.615, 52581.142 18/09/26,14:23:08,10,12,1, 11.8,1,1, 7.414, 10683.123, 97.604, 52581.132 18/09/26,14:23:08,11,12,1, 11.8,1,1, 7.414, 10683.144, 97.619, 52581.251 18/09/26,14:23:08,12,12,1, 11.8,1,1, 7.414, 10683.111, 97.587, 52581.260 18/09/26,14:23:08,13,12,1, 11.8,1,1, 7.414, 10683.140, 97.566, 52581.193 18/09/26,14:23:08,14,12,1, 11.8,1,1, 7.414, 10683.135, 97.574, 52581.167 18/09/26,14:23:08,15,12,1, 11.8,1,1, 7.414, 10683.159, 97.550, 52581.122 18/09/26,14:23:08,16,12,1, 11.8,1,1, 7.414, 10683.166, 97.528, 52581.064 18/09/26,14:23:08,17,12,1, 11.8,1,1, 7.414, 10683.141, 97.540, 52581.000 18/09/26,14:23:08,18,12,1, 11.8,1,1, 7.414, 10683.128, 97.517, 52581.134 18/09/26,14:23:08,19,12,1, 11.8,1,1, 7.414, 10683.141, 97.522, 52581.184 18/09/26,14:23:09,00,12,1, 11.9,1,1, 7.414, 10683.138, 97.522, 52581.184 18/09/26,14:23:09,01,12,1, 11.9,1,1, 7.414, 10683.136, 97.538, 52581.278 18/09/26,14:23:09,02,12,1, 11.9,1,1, 7.414, 10683.156, 97.505, 52581.164 18/09/26,14:23:09,03,12,1, 11.9,1,1, 7.414, 10683.138, 97.516, 52581.147 18/09/26,14:23:09,04,12,1, 11.9,1,1, 7.414, 10683.137, 97.516, 52581.138 18/09/26,14:23:09,05,12,1, 11.9,1,1, 7.414, 10683.168, 97.502, 52581.076 18/09/26,14:23:09,06,12,1, 11.9,1,1, 7.414, 10683.129, 97.486, 52581.129 18/09/26,14:23:09,07,12,1, 11.9,1,1, 7.414, 10683.122, 97.488, 52581.166 18/09/26,14:23:09,08,12,1, 11.9,1,1, 7.414, 10683.151, 97.479, 52581.123 18/09/26,14:23:09,09,12,1, 11.9,1,1, 7.414, 10683.150, 97.467, 52581.260 18/09/26,14:23:09,10,12,1, 11.9,1,1, 7.414, 10683.151, 97.470, 52581.239 18/09/26,14:23:09,11,12,1, 11.9,1,1, 7.414, 10683.166, 97.481, 52581.106 18/09/26,14:23:09,12,12,1, 11.9,1,1, 7.414, 10683.168, 97.442, 52581.083 18/09/26,14:23:09,13,12,1, 11.9,1,1, 7.414, 10683.166, 97.408, 52581.054 18/09/26,14:23:09,14,12,1, 11.9,1,1, 7.414, 10683.176, 97.428, 52581.032 18/09/26,14:23:09,15,12,1, 11.9,1,1, 7.414, 10683.157, 97.381, 52581.118 18/09/26,14:23:09,16,12,1, 11.9,1,1, 7.414, 10683.171, 97.418, 52581.162 18/09/26,14:23:09,17,12,1, 11.9,1,1, 7.414, 10683.188, 97.399, 52581.185 18/09/26,14:23:09,18,12,1, 11.9,1,1, 7.414, 10683.194, 97.397, 52581.205 18/09/26,14:23:09,19,12,1, 11.9,1,1, 7.414, 10683.170, 97.393, 52581.203 18/09/26,14:23:10,00,12,1, 11.9,1,1, 7.412, 10683.163, 97.393, 52581.203 18/09/26,14:23:10,01,12,1, 11.9,1,1, 7.412, 10683.202, 97.361, 52581.098 18/09/26,14:23:10,02,12,1, 11.9,1,1, 7.412, 10683.176, 97.343, 52581.074 18/09/26,14:23:10,03,12,1, 11.9,1,1, 7.412, 10683.193, 97.352, 52581.030 18/09/26,14:23:10,04,12,1, 11.9,1,1, 7.412, 10683.197, 97.348, 52581.095 18/09/26,14:23:10,05,12,1, 11.9,1,1, 7.412, 10683.213, 97.347, 52581.125 18/09/26,14:23:10,06,12,1, 11.9,1,1, 7.412, 10683.201, 97.344, 52581.178 18/09/26,14:23:10,07,12,1, 11.9,1,1, 7.412, 10683.182, 97.331, 52581.226 18/09/26,14:23:10,08,12,1, 11.9,1,1, 7.412, 10683.211, 97.328, 52581.233 18/09/26,14:23:10,09,12,1, 11.9,1,1, 7.412, 10683.230, 97.303, 52581.149 18/09/26,14:23:10,10,12,1, 11.9,1,1, 7.412, 10683.203, 97.301, 52581.085 18/09/26,14:23:10,11,12,1, 11.9,1,1, 7.412, 10683.229, 97.308, 52581.056 18/09/26,14:23:10,12,12,1, 11.9,1,1, 7.412, 10683.202, 97.303, 52580.960 18/09/26,14:23:10,13,12,1, 11.9,1,1, 7.412, 10683.208, 97.292, 52581.062 18/09/26,14:23:10,14,12,1, 11.9,1,1, 7.412, 10683.221, 97.290, 52581.115 18/09/26,14:23:10,15,12,1, 11.9,1,1, 7.412, 10683.209, 97.248, 52581.182 18/09/26,14:23:10,16,12,1, 11.9,1,1, 7.412, 10683.212, 97.278, 52581.200 18/09/26,14:23:10,17,12,1, 11.9,1,1, 7.412, 10683.228, 97.248, 52581.156 18/09/26,14:23:10,18,12,1, 11.9,1,1, 7.412, 10683.245, 97.243, 52581.057 18/09/26,14:23:10,19,12,1, 11.9,1,1, 7.412, 10683.223, 97.239, 52581.027 18/09/26,14:23:11,00,12,1, 11.9,1,1, 7.411, 10683.222, 97.239, 52581.027 18/09/26,14:23:11,01,12,1, 11.9,1,1, 7.411, 10683.226, 97.237, 52581.050 18/09/26,14:23:11,02,12,1, 11.9,1,1, 7.411, 10683.233, 97.222, 52581.077 18/09/26,14:23:11,03,12,1, 11.9,1,1, 7.411, 10683.245, 97.237, 52581.244 18/09/26,14:23:11,04,12,1, 11.9,1,1, 7.411, 10683.249, 97.217, 52581.202 18/09/26,14:23:11,05,12,1, 11.9,1,1, 7.411, 10683.250, 97.226, 52581.169 18/09/26,14:23:11,06,12,1, 11.9,1,1, 7.411, 10683.184, 97.231, 52581.267 18/09/26,14:23:11,07,12,1, 11.9,1,1, 7.411, 10683.252, 97.202, 52581.085 18/09/26,14:23:11,08,12,1, 11.9,1,1, 7.411, 10683.232, 97.179, 52580.999 18/09/26,14:23:11,09,12,1, 11.9,1,1, 7.411, 10683.240, 97.196, 52581.014 18/09/26,14:23:11,10,12,1, 11.9,1,1, 7.411, 10683.246, 97.178, 52581.042 18/09/26,14:23:11,11,12,1, 11.9,1,1, 7.411, 10683.253, 97.173, 52581.174 18/09/26,14:23:11,12,12,1, 11.9,1,1, 7.411, 10683.243, 97.161, 52581.207 18/09/26,14:23:11,13,12,1, 11.9,1,1, 7.411, 10683.248, 97.156, 52581.157 18/09/26,14:23:11,14,12,1, 11.9,1,1, 7.411, 10683.269, 97.151, 52581.179 18/09/26,14:23:11,15,12,1, 11.9,1,1, 7.411, 10683.245, 97.161, 52581.136 18/09/26,14:23:11,16,12,1, 11.9,1,1, 7.411, 10683.247, 97.130, 52581.003 18/09/26,14:23:11,17,12,1, 11.9,1,1, 7.411, 10683.267, 97.121, 52581.032 18/09/26,14:23:11,18,12,1, 11.9,1,1, 7.411, 10683.262, 97.135, 52581.079 18/09/26,14:23:11,19,12,1, 11.9,1,1, 7.411, 10683.295, 97.111, 52581.078 18/09/26,14:23:12,00,12,1, 11.8,1,1, 7.414, 10683.289, 97.111, 52581.078 18/09/26,14:23:12,01,12,1, 11.8,1,1, 7.414, 10683.280, 97.117, 52581.120 18/09/26,14:23:12,02,12,1, 11.8,1,1, 7.414, 10683.235, 97.121, 52581.186 18/09/26,14:23:12,03,12,1, 11.8,1,1, 7.414, 10683.270, 97.121, 52581.240 18/09/26,14:23:12,04,12,1, 11.8,1,1, 7.414, 10683.259, 97.102, 52581.179 18/09/26,14:23:12,05,12,1, 11.8,1,1, 7.414, 10683.292, 97.079, 52581.091 18/09/26,14:23:12,06,12,1, 11.8,1,1, 7.414, 10683.285, 97.052, 52580.988 18/09/26,14:23:12,07,12,1, 11.8,1,1, 7.414, 10683.304, 97.069, 52580.989 18/09/26,14:23:12,08,12,1, 11.8,1,1, 7.414, 10683.276, 97.063, 52581.117 18/09/26,14:23:12,09,12,1, 11.8,1,1, 7.414, 10683.278, 97.080, 52581.182 18/09/26,14:23:12,10,12,1, 11.8,1,1, 7.414, 10683.275, 97.062, 52581.243 18/09/26,14:23:12,11,12,1, 11.8,1,1, 7.414, 10683.309, 97.065, 52581.247 18/09/26,14:23:12,12,12,1, 11.8,1,1, 7.414, 10683.304, 97.034, 52581.104 18/09/26,14:23:12,13,12,1, 11.8,1,1, 7.414, 10683.291, 97.048, 52581.083 18/09/26,14:23:12,14,12,1, 11.8,1,1, 7.414, 10683.274, 96.991, 52580.938 18/09/26,14:23:12,15,12,1, 11.8,1,1, 7.414, 10683.302, 97.022, 52581.036 18/09/26,14:23:12,16,12,1, 11.8,1,1, 7.414, 10683.295, 97.022, 52581.071 18/09/26,14:23:12,17,12,1, 11.8,1,1, 7.414, 10683.294, 97.000, 52581.032 18/09/26,14:23:12,18,12,1, 11.8,1,1, 7.414, 10683.296, 96.988, 52581.116 18/09/26,14:23:12,19,12,1, 11.8,1,1, 7.414, 10683.299, 97.011, 52581.167 18/09/26,14:23:13,00,12,1, 11.9,1,1, 7.411, 10683.297, 97.011, 52581.167 18/09/26,14:23:13,01,12,1, 11.9,1,1, 7.411, 10683.304, 96.970, 52581.156 18/09/26,14:23:13,02,12,1, 11.9,1,1, 7.411, 10683.316, 96.972, 52581.044 18/09/26,14:23:13,03,12,1, 11.9,1,1, 7.411, 10683.321, 96.971, 52580.953 18/09/26,14:23:13,04,12,1, 11.9,1,1, 7.411, 10683.329, 96.951, 52581.047 18/09/26,14:23:13,05,12,1, 11.9,1,1, 7.411, 10683.327, 96.953, 52581.055 18/09/26,14:23:13,06,12,1, 11.9,1,1, 7.411, 10683.309, 96.950, 52581.126 18/09/26,14:23:13,07,12,1, 11.9,1,1, 7.411, 10683.318, 96.933, 52581.214 18/09/26,14:23:13,08,12,1, 11.9,1,1, 7.411, 10683.314, 96.911, 52581.235 18/09/26,14:23:13,09,12,1, 11.9,1,1, 7.411, 10683.306, 96.951, 52581.216 18/09/26,14:23:13,10,12,1, 11.9,1,1, 7.411, 10683.296, 96.937, 52581.136 18/09/26,14:23:13,11,12,1, 11.9,1,1, 7.411, 10683.282, 96.900, 52581.007 18/09/26,14:23:13,12,12,1, 11.9,1,1, 7.411, 10683.291, 96.908, 52580.960 18/09/26,14:23:13,13,12,1, 11.9,1,1, 7.411, 10683.316, 96.881, 52580.955 18/09/26,14:23:13,14,12,1, 11.9,1,1, 7.411, 10683.317, 96.917, 52581.054 18/09/26,14:23:13,15,12,1, 11.9,1,1, 7.411, 10683.353, 96.900, 52581.069 18/09/26,14:23:13,16,12,1, 11.9,1,1, 7.411, 10683.330, 96.901, 52581.145 18/09/26,14:23:13,17,12,1, 11.9,1,1, 7.411, 10683.304, 96.899, 52581.209 18/09/26,14:23:13,18,12,1, 11.9,1,1, 7.411, 10683.307, 96.877, 52581.155 18/09/26,14:23:13,19,12,1, 11.9,1,1, 7.411, 10683.327, 96.859, 52581.045 18/09/26,14:23:14,00,12,1, 11.9,1,1, 7.410, 10683.322, 96.859, 52581.045 18/09/26,14:23:14,01,12,1, 11.9,1,1, 7.410, 10683.330, 96.853, 52580.965 18/09/26,14:23:14,02,12,1, 11.9,1,1, 7.410, 10683.303, 96.842, 52581.091 18/09/26,14:23:14,03,12,1, 11.9,1,1, 7.410, 10683.315, 96.846, 52581.064 18/09/26,14:23:14,04,12,1, 11.9,1,1, 7.410, 10683.306, 96.843, 52581.102 18/09/26,14:23:14,05,12,1, 11.9,1,1, 7.410, 10683.338, 96.813, 52581.246 18/09/26,14:23:14,06,12,1, 11.9,1,1, 7.410, 10683.331, 96.806, 52581.189 18/09/26,14:23:14,07,12,1, 11.9,1,1, 7.410, 10683.335, 96.810, 52581.166 18/09/26,14:23:14,08,12,1, 11.9,1,1, 7.410, 10683.361, 96.827, 52581.253 18/09/26,14:23:14,09,12,1, 11.9,1,1, 7.410, 10683.339, 96.796, 52581.057 18/09/26,14:23:14,10,12,1, 11.9,1,1, 7.410, 10683.366, 96.779, 52580.996 18/09/26,14:23:14,11,12,1, 11.9,1,1, 7.410, 10683.356, 96.794, 52581.066 18/09/26,14:23:14,12,12,1, 11.9,1,1, 7.410, 10683.362, 96.788, 52581.123 18/09/26,14:23:14,13,12,1, 11.9,1,1, 7.410, 10683.347, 96.781, 52581.131 18/09/26,14:23:14,14,12,1, 11.9,1,1, 7.410, 10683.368, 96.764, 52581.195 18/09/26,14:23:14,15,12,1, 11.9,1,1, 7.410, 10683.364, 96.789, 52581.255 18/09/26,14:23:14,16,12,1, 11.9,1,1, 7.410, 10683.379, 96.743, 52581.130 18/09/26,14:23:14,17,12,1, 11.9,1,1, 7.410, 10683.365, 96.742, 52581.026 18/09/26,14:23:14,18,12,1, 11.9,1,1, 7.410, 10683.372, 96.749, 52580.991 18/09/26,14:23:14,19,12,1, 11.9,1,1, 7.410, 10683.378, 96.723, 52581.061 18/09/26,14:23:15,00,12,1, 11.9,1,1, 7.416, 10683.372, 96.723, 52581.061 18/09/26,14:23:15,01,12,1, 11.9,1,1, 7.416, 10683.397, 96.708, 52581.071 18/09/26,14:23:15,02,12,1, 11.9,1,1, 7.416, 10683.362, 96.742, 52581.176 18/09/26,14:23:15,03,12,1, 11.9,1,1, 7.416, 10683.391, 96.705, 52581.183 18/09/26,14:23:15,04,12,1, 11.9,1,1, 7.416, 10683.376, 96.681, 52581.203 18/09/26,14:23:15,05,12,1, 11.9,1,1, 7.416, 10683.384, 96.686, 52581.244 18/09/26,14:23:15,06,12,1, 11.9,1,1, 7.416, 10683.366, 96.679, 52581.150 18/09/26,14:23:15,07,12,1, 11.9,1,1, 7.416, 10683.387, 96.661, 52581.067 18/09/26,14:23:15,08,12,1, 11.9,1,1, 7.416, 10683.387, 96.632, 52581.005 18/09/26,14:23:15,09,12,1, 11.9,1,1, 7.416, 10683.400, 96.641, 52580.989 18/09/26,14:23:15,10,12,1, 11.9,1,1, 7.416, 10683.373, 96.645, 52581.076 18/09/26,14:23:15,11,12,1, 11.9,1,1, 7.416, 10683.379, 96.639, 52581.178 18/09/26,14:23:15,12,12,1, 11.9,1,1, 7.416, 10683.371, 96.653, 52581.220 18/09/26,14:23:15,13,12,1, 11.9,1,1, 7.416, 10683.401, 96.641, 52581.235 18/09/26,14:23:15,14,12,1, 11.9,1,1, 7.416, 10683.400, 96.622, 52581.089 18/09/26,14:23:15,15,12,1, 11.9,1,1, 7.416, 10683.398, 96.582, 52580.966 18/09/26,14:23:15,16,12,1, 11.9,1,1, 7.416, 10683.377, 96.596, 52580.977 18/09/26,14:23:15,17,12,1, 11.9,1,1, 7.416, 10683.385, 96.592, 52580.999 18/09/26,14:23:15,18,12,1, 11.9,1,1, 7.416, 10683.389, 96.584, 52581.093 18/09/26,14:23:15,19,12,1, 11.9,1,1, 7.416, 10683.414, 96.571, 52581.120 18/09/26,14:23:16,00,11,1, 11.9,1,1, 7.412, 10683.414, 96.571, 52581.120 18/09/26,14:23:16,01,11,1, 11.9,1,1, 7.412, 10683.398, 96.565, 52581.161 18/09/26,14:23:16,02,11,1, 11.9,1,1, 7.412, 10683.408, 96.586, 52581.193 18/09/26,14:23:16,03,11,1, 11.9,1,1, 7.412, 10683.418, 96.536, 52581.039 18/09/26,14:23:16,04,11,1, 11.9,1,1, 7.412, 10683.395, 96.542, 52581.064 18/09/26,14:23:16,05,11,1, 11.9,1,1, 7.412, 10683.410, 96.527, 52581.063 18/09/26,14:23:16,06,11,1, 11.9,1,1, 7.412, 10683.402, 96.516, 52580.997 18/09/26,14:23:16,07,11,1, 11.9,1,1, 7.412, 10683.427, 96.509, 52580.997 18/09/26,14:23:16,08,11,1, 11.9,1,1, 7.412, 10683.420, 96.506, 52581.046 18/09/26,14:23:16,09,11,1, 11.9,1,1, 7.412, 10683.428, 96.484, 52581.109 18/09/26,14:23:16,10,11,1, 11.9,1,1, 7.412, 10683.429, 96.484, 52581.109 18/09/26,14:23:16,11,11,1, 11.9,1,1, 7.412, 10683.403, 96.497, 52581.116 18/09/26,14:23:16,12,11,1, 11.9,1,1, 7.412, 10683.405, 96.453, 52581.155 18/09/26,14:23:16,13,11,1, 11.9,1,1, 7.412, 10683.422, 96.464, 52581.067 18/09/26,14:23:16,14,11,1, 11.9,1,1, 7.412, 10683.427, 96.459, 52580.973 18/09/26,14:23:16,15,11,1, 11.9,1,1, 7.412, 10683.430, 96.457, 52580.940 18/09/26,14:23:16,16,11,1, 11.9,1,1, 7.412, 10683.444, 96.432, 52580.999 18/09/26,14:23:16,17,11,1, 11.9,1,1, 7.412, 10683.418, 96.438, 52581.078 18/09/26,14:23:16,18,11,1, 11.9,1,1, 7.412, 10683.432, 96.452, 52581.190 18/09/26,14:23:16,19,11,1, 11.9,1,1, 7.412, 10683.455, 96.424, 52581.151 18/09/26,14:23:17,00,12,1, 11.9,1,1, 7.416, 10683.447, 96.424, 52581.151 18/09/26,14:23:17,01,12,1, 11.9,1,1, 7.416, 10683.435, 96.404, 52581.099 18/09/26,14:23:17,02,12,1, 11.9,1,1, 7.416, 10683.424, 96.414, 52581.016 18/09/26,14:23:17,03,12,1, 11.9,1,1, 7.416, 10683.424, 96.371, 52580.936 18/09/26,14:23:17,04,12,1, 11.9,1,1, 7.416, 10683.405, 96.378, 52580.932 18/09/26,14:23:17,05,12,1, 11.9,1,1, 7.416, 10683.425, 96.374, 52581.002 18/09/26,14:23:17,06,12,1, 11.9,1,1, 7.416, 10683.431, 96.359, 52581.027 18/09/26,14:23:17,07,12,1, 11.9,1,1, 7.416, 10683.415, 96.344, 52581.129 18/09/26,14:23:17,08,12,1, 11.9,1,1, 7.416, 10683.423, 96.356, 52581.221 18/09/26,14:23:17,09,12,1, 11.9,1,1, 7.416, 10683.425, 96.333, 52581.173 18/09/26,14:23:17,10,12,1, 11.9,1,1, 7.416, 10683.443, 96.340, 52581.086 18/09/26,14:23:17,11,12,1, 11.9,1,1, 7.416, 10683.430, 96.297, 52581.010 18/09/26,14:23:17,12,12,1, 11.9,1,1, 7.416, 10683.407, 96.305, 52580.988 18/09/26,14:23:17,13,12,1, 11.9,1,1, 7.416, 10683.436, 96.314, 52581.004 18/09/26,14:23:17,14,12,1, 11.9,1,1, 7.416, 10683.425, 96.293, 52581.016 18/09/26,14:23:17,15,12,1, 11.9,1,1, 7.416, 10683.439, 96.296, 52581.062 18/09/26,14:23:17,16,12,1, 11.9,1,1, 7.416, 10683.415, 96.286, 52581.096 18/09/26,14:23:17,17,12,1, 11.9,1,1, 7.416, 10683.443, 96.277, 52581.142 18/09/26,14:23:17,18,12,1, 11.9,1,1, 7.416, 10683.437, 96.282, 52581.159 18/09/26,14:23:17,19,12,1, 11.9,1,1, 7.416, 10683.405, 96.286, 52581.168 18/09/26,14:23:18,00,12,1, 11.9,1,1, 7.409, 10683.397, 96.286, 52581.168 18/09/26,14:23:18,01,12,1, 11.9,1,1, 7.409, 10683.440, 96.290, 52581.058 18/09/26,14:23:18,02,12,1, 11.9,1,1, 7.409, 10683.410, 96.230, 52581.010 18/09/26,14:23:18,03,12,1, 11.9,1,1, 7.409, 10683.424, 96.264, 52581.042 18/09/26,14:23:18,04,12,1, 11.9,1,1, 7.409, 10683.432, 96.244, 52581.052 18/09/26,14:23:18,05,12,1, 11.9,1,1, 7.409, 10683.417, 96.242, 52581.103 18/09/26,14:23:18,06,12,1, 11.9,1,1, 7.409, 10683.421, 96.222, 52581.131 18/09/26,14:23:18,07,12,1, 11.9,1,1, 7.409, 10683.423, 96.209, 52581.137 18/09/26,14:23:18,08,12,1, 11.9,1,1, 7.409, 10683.422, 96.223, 52581.076 18/09/26,14:23:18,09,12,1, 11.9,1,1, 7.409, 10683.427, 96.191, 52580.971 18/09/26,14:23:18,10,12,1, 11.9,1,1, 7.409, 10683.404, 96.168, 52581.006 18/09/26,14:23:18,11,12,1, 11.9,1,1, 7.409, 10683.420, 96.206, 52581.065 18/09/26,14:23:18,12,12,1, 11.9,1,1, 7.409, 10683.427, 96.173, 52581.091 18/09/26,14:23:18,13,12,1, 11.9,1,1, 7.409, 10683.430, 96.180, 52581.133 18/09/26,14:23:18,14,12,1, 11.9,1,1, 7.409, 10683.431, 96.187, 52581.148 18/09/26,14:23:18,15,12,1, 11.9,1,1, 7.409, 10683.411, 96.201, 52581.187 18/09/26,14:23:18,16,12,1, 11.9,1,1, 7.409, 10683.421, 96.141, 52581.134 18/09/26,14:23:18,17,12,1, 11.9,1,1, 7.409, 10683.423, 96.156, 52581.130 18/09/26,14:23:18,18,12,1, 11.9,1,1, 7.409, 10683.418, 96.135, 52580.978 18/09/26,14:23:18,19,12,1, 11.9,1,1, 7.409, 10683.404, 96.116, 52580.904 18/09/26,14:23:19,00,12,1, 11.8,1,1, 7.417, 10683.397, 96.116, 52580.904 18/09/26,14:23:19,01,12,1, 11.8,1,1, 7.417, 10683.430, 96.116, 52580.968 18/09/26,14:23:19,02,12,1, 11.8,1,1, 7.417, 10683.434, 96.113, 52581.060 18/09/26,14:23:19,03,12,1, 11.8,1,1, 7.417, 10683.421, 96.107, 52581.085 18/09/26,14:23:19,04,12,1, 11.8,1,1, 7.417, 10683.416, 96.103, 52581.148 18/09/26,14:23:19,05,12,1, 11.8,1,1, 7.417, 10683.445, 96.088, 52581.128 18/09/26,14:23:19,06,12,1, 11.8,1,1, 7.417, 10683.435, 96.096, 52581.049 18/09/26,14:23:19,07,12,1, 11.8,1,1, 7.417, 10683.399, 96.078, 52580.999 18/09/26,14:23:19,08,12,1, 11.8,1,1, 7.417, 10683.457, 96.068, 52580.968 18/09/26,14:23:19,09,12,1, 11.8,1,1, 7.417, 10683.421, 96.048, 52580.888 18/09/26,14:23:19,10,12,1, 11.8,1,1, 7.417, 10683.430, 96.068, 52580.935 18/09/26,14:23:19,11,12,1, 11.8,1,1, 7.417, 10683.399, 96.049, 52581.191 18/09/26,14:23:19,12,12,1, 11.8,1,1, 7.417, 10683.405, 96.078, 52581.091 18/09/26,14:23:19,13,12,1, 11.8,1,1, 7.417, 10683.386, 96.054, 52581.089 18/09/26,14:23:19,14,12,1, 11.8,1,1, 7.417, 10683.422, 96.044, 52581.070 18/09/26,14:23:19,15,12,1, 11.8,1,1, 7.417, 10683.423, 96.036, 52581.001 18/09/26,14:23:19,16,12,1, 11.8,1,1, 7.417, 10683.390, 96.002, 52580.992 18/09/26,14:23:19,17,12,1, 11.8,1,1, 7.417, 10683.436, 96.012, 52580.904 18/09/26,14:23:19,18,12,1, 11.8,1,1, 7.417, 10683.425, 95.989, 52580.900 18/09/26,14:23:19,19,12,1, 11.8,1,1, 7.417, 10683.420, 96.011, 52580.939 18/09/26,14:23:20,00,12,1, 11.9,1,1, 7.414, 10683.414, 96.011, 52580.939 18/09/26,14:23:20,01,12,1, 11.9,1,1, 7.414, 10683.390, 96.027, 52581.107 18/09/26,14:23:20,02,12,1, 11.9,1,1, 7.414, 10683.400, 96.017, 52581.172 18/09/26,14:23:20,03,12,1, 11.9,1,1, 7.414, 10683.383, 96.011, 52581.113 18/09/26,14:23:20,04,12,1, 11.9,1,1, 7.414, 10683.440, 95.980, 52581.013 18/09/26,14:23:20,05,12,1, 11.9,1,1, 7.414, 10683.425, 95.956, 52580.911 18/09/26,14:23:20,06,12,1, 11.9,1,1, 7.414, 10683.416, 95.974, 52580.921 18/09/26,14:23:20,07,12,1, 11.9,1,1, 7.414, 10683.423, 95.974, 52581.019 18/09/26,14:23:20,08,12,1, 11.9,1,1, 7.414, 10683.411, 95.980, 52581.065 18/09/26,14:23:20,09,12,1, 11.9,1,1, 7.414, 10683.422, 95.971, 52581.137 18/09/26,14:23:20,10,12,1, 11.9,1,1, 7.414, 10683.427, 95.965, 52581.131 18/09/26,14:23:20,11,12,1, 11.9,1,1, 7.414, 10683.437, 95.972, 52581.053 18/09/26,14:23:20,12,12,1, 11.9,1,1, 7.414, 10683.425, 95.973, 52581.036 18/09/26,14:23:20,13,12,1, 11.9,1,1, 7.414, 10683.419, 95.934, 52580.992 18/09/26,14:23:20,14,12,1, 11.9,1,1, 7.414, 10683.436, 95.935, 52580.985 18/09/26,14:23:20,15,12,1, 11.9,1,1, 7.414, 10683.421, 95.955, 52581.032 18/09/26,14:23:20,16,12,1, 11.9,1,1, 7.414, 10683.455, 95.917, 52581.022 18/09/26,14:23:20,17,12,1, 11.9,1,1, 7.414, 10683.407, 95.920, 52581.019 18/09/26,14:23:20,18,12,1, 11.9,1,1, 7.414, 10683.404, 95.924, 52581.112 18/09/26,14:23:20,19,12,1, 11.9,1,1, 7.414, 10683.406, 95.932, 52581.186 18/09/26,14:23:21,00,12,1, 11.9,1,1, 7.417, 10683.405, 95.932, 52581.186 18/09/26,14:23:21,01,12,1, 11.9,1,1, 7.417, 10683.413, 95.900, 52581.004 18/09/26,14:23:21,02,12,1, 11.9,1,1, 7.417, 10683.439, 95.897, 52581.012 18/09/26,14:23:21,03,12,1, 11.9,1,1, 7.417, 10683.410, 95.878, 52581.004 18/09/26,14:23:21,04,12,1, 11.9,1,1, 7.417, 10683.452, 95.887, 52580.969 18/09/26,14:23:21,05,12,1, 11.9,1,1, 7.417, 10683.435, 95.886, 52581.097 18/09/26,14:23:21,06,12,1, 11.9,1,1, 7.417, 10683.433, 95.873, 52581.172 18/09/26,14:23:21,07,12,1, 11.9,1,1, 7.417, 10683.434, 95.878, 52581.189 18/09/26,14:23:21,08,12,1, 11.9,1,1, 7.417, 10683.410, 95.873, 52581.077 18/09/26,14:23:21,09,12,1, 11.9,1,1, 7.417, 10683.400, 95.865, 52581.117 18/09/26,14:23:21,10,12,1, 11.9,1,1, 7.417, 10683.432, 95.874, 52581.057 18/09/26,14:23:21,11,12,1, 11.9,1,1, 7.417, 10683.443, 95.825, 52580.844 18/09/26,14:23:21,12,12,1, 11.9,1,1, 7.417, 10683.439, 95.852, 52581.052 18/09/26,14:23:21,13,12,1, 11.9,1,1, 7.417, 10683.448, 95.846, 52581.074 18/09/26,14:23:21,14,12,1, 11.9,1,1, 7.417, 10683.433, 95.820, 52581.178 18/09/26,14:23:21,15,12,1, 11.9,1,1, 7.417, 10683.443, 95.842, 52581.187 18/09/26,14:23:21,16,12,1, 11.9,1,1, 7.417, 10683.429, 95.842, 52581.188 18/09/26,14:23:21,17,12,1, 11.9,1,1, 7.417, 10683.448, 95.827, 52581.138 18/09/26,14:23:21,18,12,1, 11.9,1,1, 7.417, 10683.458, 95.826, 52581.152 18/09/26,14:23:21,19,12,1, 11.9,1,1, 7.417, 10683.432, 95.820, 52581.090 18/09/26,14:23:22,00,12,1, 11.9,1,1, 7.414, 10683.430, 95.820, 52581.090 18/09/26,14:23:22,01,12,1, 11.9,1,1, 7.414, 10683.434, 95.793, 52581.065 18/09/26,14:23:22,02,12,1, 11.9,1,1, 7.414, 10683.470, 95.799, 52581.051 18/09/26,14:23:22,03,12,1, 11.9,1,1, 7.414, 10683.452, 95.775, 52581.160 18/09/26,14:23:22,04,12,1, 11.9,1,1, 7.414, 10683.454, 95.783, 52581.175 18/09/26,14:23:22,05,12,1, 11.9,1,1, 7.414, 10683.444, 95.770, 52581.245 18/09/26,14:23:22,06,12,1, 11.9,1,1, 7.414, 10683.449, 95.779, 52581.177 18/09/26,14:23:22,07,12,1, 11.9,1,1, 7.414, 10683.487, 95.758, 52581.074 18/09/26,14:23:22,08,12,1, 11.9,1,1, 7.414, 10683.468, 95.770, 52581.005 18/09/26,14:23:22,09,12,1, 11.9,1,1, 7.414, 10683.486, 95.737, 52581.052 18/09/26,14:23:22,10,12,1, 11.9,1,1, 7.414, 10683.458, 95.745, 52580.990 18/09/26,14:23:22,11,12,1, 11.9,1,1, 7.414, 10683.460, 95.738, 52581.078 18/09/26,14:23:22,12,12,1, 11.9,1,1, 7.414, 10683.465, 95.755, 52581.175 18/09/26,14:23:22,13,12,1, 11.9,1,1, 7.414, 10683.467, 95.738, 52581.140 18/09/26,14:23:22,14,12,1, 11.9,1,1, 7.414, 10683.465, 95.728, 52581.242 18/09/26,14:23:22,15,12,1, 11.9,1,1, 7.414, 10683.465, 95.706, 52581.093 18/09/26,14:23:22,16,12,1, 11.9,1,1, 7.414, 10683.455, 95.710, 52581.055 18/09/26,14:23:22,17,12,1, 11.9,1,1, 7.414, 10683.446, 95.718, 52581.051 18/09/26,14:23:22,18,12,1, 11.9,1,1, 7.414, 10683.463, 95.714, 52580.992 18/09/26,14:23:22,19,12,1, 11.9,1,1, 7.414, 10683.489, 95.696, 52581.056 18/09/26,14:23:23,00,12,1, 11.9,1,1, 7.414, 10683.489, 95.696, 52581.056 18/09/26,14:23:23,01,12,1, 11.9,1,1, 7.414, 10683.449, 95.687, 52581.111 18/09/26,14:23:23,02,12,1, 11.9,1,1, 7.414, 10683.473, 95.737, 52581.159 18/09/26,14:23:23,03,12,1, 11.9,1,1, 7.414, 10683.489, 95.726, 52581.127 18/09/26,14:23:23,04,12,1, 11.9,1,1, 7.414, 10683.487, 95.692, 52581.051 18/09/26,14:23:23,05,12,1, 11.9,1,1, 7.414, 10683.468, 95.675, 52581.045 18/09/26,14:23:23,06,12,1, 11.9,1,1, 7.414, 10683.484, 95.691, 52581.006 18/09/26,14:23:23,07,12,1, 11.9,1,1, 7.414, 10683.490, 95.655, 52581.025 18/09/26,14:23:23,08,12,1, 11.9,1,1, 7.414, 10683.484, 95.666, 52581.008 18/09/26,14:23:23,09,12,1, 11.9,1,1, 7.414, 10683.489, 95.671, 52581.066 18/09/26,14:23:23,10,12,1, 11.9,1,1, 7.414, 10683.499, 95.673, 52581.103 18/09/26,14:23:23,11,12,1, 11.9,1,1, 7.414, 10683.492, 95.657, 52581.220 18/09/26,14:23:23,12,12,1, 11.9,1,1, 7.414, 10683.490, 95.658, 52581.122 18/09/26,14:23:23,13,12,1, 11.9,1,1, 7.414, 10683.486, 95.639, 52581.154 18/09/26,14:23:23,14,12,1, 11.9,1,1, 7.414, 10683.466, 95.619, 52581.040 18/09/26,14:23:23,15,12,1, 11.9,1,1, 7.414, 10683.479, 95.618, 52581.058 18/09/26,14:23:23,16,12,1, 11.9,1,1, 7.414, 10683.516, 95.605, 52581.017 18/09/26,14:23:23,17,12,1, 11.9,1,1, 7.414, 10683.507, 95.610, 52581.064 18/09/26,14:23:23,18,12,1, 11.9,1,1, 7.414, 10683.516, 95.592, 52581.073 18/09/26,14:23:23,19,12,1, 11.9,1,1, 7.414, 10683.480, 95.587, 52581.049 18/09/26,14:23:24,00,12,1, 11.8,1,1, 7.412, 10683.472, 95.587, 52581.049 18/09/26,14:23:24,01,12,1, 11.8,1,1, 7.412, 10683.490, 95.611, 52581.178 18/09/26,14:23:24,02,12,1, 11.8,1,1, 7.412, 10683.488, 95.576, 52581.107 18/09/26,14:23:24,03,12,1, 11.8,1,1, 7.412, 10683.500, 95.564, 52581.124 18/09/26,14:23:24,04,12,1, 11.8,1,1, 7.412, 10683.515, 95.568, 52581.023 18/09/26,14:23:24,05,12,1, 11.8,1,1, 7.412, 10683.517, 95.554, 52580.935 18/09/26,14:23:24,06,12,1, 11.8,1,1, 7.412, 10683.509, 95.544, 52580.952 18/09/26,14:23:24,07,12,1, 11.8,1,1, 7.412, 10683.516, 95.528, 52581.025 18/09/26,14:23:24,08,12,1, 11.8,1,1, 7.412, 10683.509, 95.534, 52581.166 18/09/26,14:23:24,09,12,1, 11.8,1,1, 7.412, 10683.518, 95.536, 52581.196 18/09/26,14:23:24,10,12,1, 11.8,1,1, 7.412, 10683.525, 95.534, 52581.135 18/09/26,14:23:24,11,12,1, 11.8,1,1, 7.412, 10683.513, 95.520, 52581.119 18/09/26,14:23:24,12,12,1, 11.8,1,1, 7.412, 10683.533, 95.504, 52581.049 18/09/26,14:23:24,13,12,1, 11.8,1,1, 7.412, 10683.517, 95.494, 52581.049 18/09/26,14:23:24,14,12,1, 11.8,1,1, 7.412, 10683.558, 95.463, 52580.943 18/09/26,14:23:24,15,12,1, 11.8,1,1, 7.412, 10683.542, 95.478, 52581.033 18/09/26,14:23:24,16,12,1, 11.8,1,1, 7.412, 10683.539, 95.488, 52581.125 18/09/26,14:23:24,17,12,1, 11.8,1,1, 7.412, 10683.552, 95.468, 52581.135 18/09/26,14:23:24,18,12,1, 11.8,1,1, 7.412, 10683.556, 95.481, 52581.106 18/09/26,14:23:24,19,12,1, 11.8,1,1, 7.412, 10683.533, 95.488, 52581.196 18/09/26,14:23:25,00,12,1, 11.8,1,1, 7.416, 10683.531, 95.488, 52581.196 18/09/26,14:23:25,01,12,1, 11.8,1,1, 7.416, 10683.541, 95.435, 52581.053 18/09/26,14:23:25,02,12,1, 11.8,1,1, 7.416, 10683.535, 95.443, 52581.085 18/09/26,14:23:25,03,12,1, 11.8,1,1, 7.416, 10683.555, 95.433, 52580.956 18/09/26,14:23:25,04,12,1, 11.8,1,1, 7.416, 10683.567, 95.419, 52581.065 18/09/26,14:23:25,05,12,1, 11.8,1,1, 7.416, 10683.580, 95.410, 52581.031 18/09/26,14:23:25,06,12,1, 11.8,1,1, 7.416, 10683.564, 95.399, 52581.092 18/09/26,14:23:25,07,12,1, 11.8,1,1, 7.416, 10683.537, 95.412, 52581.213 18/09/26,14:23:25,08,12,1, 11.8,1,1, 7.416, 10683.564, 95.415, 52581.224 18/09/26,14:23:25,09,12,1, 11.8,1,1, 7.416, 10683.581, 95.408, 52581.190 18/09/26,14:23:25,10,12,1, 11.8,1,1, 7.416, 10683.556, 95.415, 52581.163 18/09/26,14:23:25,11,12,1, 11.8,1,1, 7.416, 10683.571, 95.392, 52581.081 18/09/26,14:23:25,12,12,1, 11.8,1,1, 7.416, 10683.557, 95.375, 52581.017 18/09/26,14:23:25,13,12,1, 11.8,1,1, 7.416, 10683.589, 95.359, 52581.059 18/09/26,14:23:25,14,12,1, 11.8,1,1, 7.416, 10683.551, 95.364, 52581.152 18/09/26,14:23:25,15,12,1, 11.8,1,1, 7.416, 10683.575, 95.360, 52581.247 18/09/26,14:23:25,16,12,1, 11.8,1,1, 7.416, 10683.557, 95.363, 52581.255 18/09/26,14:23:25,17,12,1, 11.8,1,1, 7.416, 10683.560, 95.359, 52581.177 18/09/26,14:23:25,18,12,1, 11.8,1,1, 7.416, 10683.573, 95.330, 52581.166 18/09/26,14:23:25,19,12,1, 11.8,1,1, 7.416, 10683.529, 95.327, 52581.125 18/09/26,14:23:26,00,12,1, 11.8,1,1, 7.413, 10683.522, 95.327, 52581.125 18/09/26,14:23:26,01,12,1, 11.8,1,1, 7.413, 10683.562, 95.273, 52581.040 18/09/26,14:23:26,02,12,1, 11.8,1,1, 7.413, 10683.606, 95.296, 52581.034 18/09/26,14:23:26,03,12,1, 11.8,1,1, 7.413, 10683.605, 95.305, 52581.194 18/09/26,14:23:26,04,12,1, 11.8,1,1, 7.413, 10683.620, 95.275, 52581.240 18/09/26,14:23:26,05,12,1, 11.8,1,1, 7.413, 10683.589, 95.275, 52581.242 18/09/26,14:23:26,06,12,1, 11.8,1,1, 7.413, 10683.603, 95.277, 52581.194 18/09/26,14:23:26,07,12,1, 11.8,1,1, 7.413, 10683.600, 95.264, 52581.185 18/09/26,14:23:26,08,12,1, 11.8,1,1, 7.413, 10683.604, 95.264, 52581.129 18/09/26,14:23:26,09,12,1, 11.8,1,1, 7.413, 10683.626, 95.248, 52581.037 18/09/26,14:23:26,10,12,1, 11.8,1,1, 7.413, 10683.630, 95.224, 52581.045 18/09/26,14:23:26,11,12,1, 11.8,1,1, 7.413, 10683.634, 95.219, 52581.030 18/09/26,14:23:26,12,12,1, 11.8,1,1, 7.413, 10683.629, 95.229, 52581.041 18/09/26,14:23:26,13,12,1, 11.8,1,1, 7.413, 10683.616, 95.229, 52581.157 18/09/26,14:23:26,14,12,1, 11.8,1,1, 7.413, 10683.629, 95.240, 52581.224 18/09/26,14:23:26,15,12,1, 11.8,1,1, 7.413, 10683.626, 95.221, 52581.204 18/09/26,14:23:26,16,12,1, 11.8,1,1, 7.413, 10683.615, 95.222, 52581.203 18/09/26,14:23:26,17,12,1, 11.8,1,1, 7.413, 10683.616, 95.203, 52581.059 18/09/26,14:23:26,18,12,1, 11.8,1,1, 7.413, 10683.614, 95.183, 52580.968 18/09/26,14:23:26,19,12,1, 11.8,1,1, 7.413, 10683.628, 95.191, 52580.982 18/09/26,14:23:27,00,12,1, 11.9,1,1, 7.411, 10683.622, 95.191, 52580.982 18/09/26,14:23:27,01,12,1, 11.9,1,1, 7.411, 10683.626, 95.192, 52581.127 18/09/26,14:23:27,02,12,1, 11.9,1,1, 7.411, 10683.600, 95.176, 52581.170 18/09/26,14:23:27,03,12,1, 11.9,1,1, 7.411, 10683.620, 95.193, 52581.236 18/09/26,14:23:27,04,12,1, 11.9,1,1, 7.411, 10683.654, 95.212, 52581.214 18/09/26,14:23:27,05,12,1, 11.9,1,1, 7.411, 10683.630, 95.184, 52581.125 18/09/26,14:23:27,06,12,1, 11.9,1,1, 7.411, 10683.640, 95.176, 52581.094 18/09/26,14:23:27,07,12,1, 11.9,1,1, 7.411, 10683.627, 95.185, 52580.997 18/09/26,14:23:27,08,12,1, 11.9,1,1, 7.411, 10683.638, 95.156, 52581.066 18/09/26,14:23:27,09,12,1, 11.9,1,1, 7.411, 10683.680, 95.172, 52581.070 18/09/26,14:23:27,10,12,1, 11.9,1,1, 7.411, 10683.674, 95.140, 52581.108 18/09/26,14:23:27,11,12,1, 11.9,1,1, 7.411, 10683.661, 95.147, 52581.193 18/09/26,14:23:27,12,12,1, 11.9,1,1, 7.411, 10683.665, 95.150, 52581.203 18/09/26,14:23:27,13,12,1, 11.9,1,1, 7.411, 10683.635, 95.144, 52581.230 18/09/26,14:23:27,14,12,1, 11.9,1,1, 7.411, 10683.646, 95.127, 52581.205 18/09/26,14:23:27,15,12,1, 11.9,1,1, 7.411, 10683.633, 95.125, 52581.151 18/09/26,14:23:27,16,12,1, 11.9,1,1, 7.411, 10683.639, 95.123, 52581.067 18/09/26,14:23:27,17,12,1, 11.9,1,1, 7.411, 10683.663, 95.139, 52581.075 18/09/26,14:23:27,18,12,1, 11.9,1,1, 7.411, 10683.672, 95.128, 52581.063 18/09/26,14:23:27,19,12,1, 11.9,1,1, 7.411, 10683.639, 95.153, 52581.164 18/09/26,14:23:28,00,12,1, 11.9,1,1, 7.415, 10683.631, 95.153, 52581.164 18/09/26,14:23:28,01,12,1, 11.9,1,1, 7.415, 10683.668, 95.117, 52581.280 18/09/26,14:23:28,02,12,1, 11.9,1,1, 7.415, 10683.668, 95.117, 52581.127 18/09/26,14:23:28,03,12,1, 11.9,1,1, 7.415, 10683.703, 95.102, 52581.105 18/09/26,14:23:28,04,12,1, 11.9,1,1, 7.415, 10683.655, 95.133, 52581.034 18/09/26,14:23:28,05,12,1, 11.9,1,1, 7.415, 10683.677, 95.093, 52580.875 18/09/26,14:23:28,06,12,1, 11.9,1,1, 7.415, 10683.674, 95.116, 52581.114 18/09/26,14:23:28,07,12,1, 11.9,1,1, 7.415, 10683.663, 95.135, 52581.281 18/09/26,14:23:28,08,12,1, 11.9,1,1, 7.415, 10683.685, 95.109, 52581.284 18/09/26,14:23:28,09,12,1, 11.9,1,1, 7.415, 10683.707, 95.109, 52581.306 18/09/26,14:23:28,10,12,1, 11.9,1,1, 7.415, 10683.704, 95.107, 52581.259 18/09/26,14:23:28,11,12,1, 11.9,1,1, 7.415, 10683.674, 95.109, 52581.219 18/09/26,14:23:28,12,12,1, 11.9,1,1, 7.415, 10683.704, 95.089, 52581.273 18/09/26,14:23:28,13,12,1, 11.9,1,1, 7.415, 10683.683, 95.086, 52581.155 18/09/26,14:23:28,14,12,1, 11.9,1,1, 7.415, 10683.707, 95.082, 52581.044 18/09/26,14:23:28,15,12,1, 11.9,1,1, 7.415, 10683.726, 95.055, 52581.106 18/09/26,14:23:28,16,12,1, 11.9,1,1, 7.415, 10683.694, 95.076, 52581.205 18/09/26,14:23:28,17,12,1, 11.9,1,1, 7.415, 10683.711, 95.075, 52581.179 18/09/26,14:23:28,18,12,1, 11.9,1,1, 7.415, 10683.715, 95.082, 52581.294 18/09/26,14:23:28,19,12,1, 11.9,1,1, 7.415, 10683.698, 95.075, 52581.266 18/09/26,14:23:29,00,12,1, 11.9,1,1, 7.414, 10683.697, 95.075, 52581.266 18/09/26,14:23:29,01,12,1, 11.9,1,1, 7.414, 10683.744, 95.066, 52581.201 18/09/26,14:23:29,02,12,1, 11.9,1,1, 7.414, 10683.705, 95.049, 52581.055 18/09/26,14:23:29,03,12,1, 11.9,1,1, 7.414, 10683.713, 95.058, 52581.265 18/09/26,14:23:29,04,12,1, 11.9,1,1, 7.414, 10683.768, 95.062, 52581.207 18/09/26,14:23:29,05,12,1, 11.9,1,1, 7.414, 10683.728, 95.049, 52581.296 18/09/26,14:23:29,06,12,1, 11.9,1,1, 7.414, 10683.756, 95.056, 52581.336 18/09/26,14:23:29,07,12,1, 11.9,1,1, 7.414, 10683.755, 95.043, 52581.327 18/09/26,14:23:29,08,12,1, 11.9,1,1, 7.414, 10683.749, 95.044, 52581.263 18/09/26,14:23:29,09,12,1, 11.9,1,1, 7.414, 10683.731, 95.034, 52581.237 18/09/26,14:23:29,10,12,1, 11.9,1,1, 7.414, 10683.742, 95.003, 52581.239 18/09/26,14:23:29,11,12,1, 11.9,1,1, 7.414, 10683.767, 95.009, 52581.188 18/09/26,14:23:29,12,12,1, 11.9,1,1, 7.414, 10683.774, 95.015, 52581.109 18/09/26,14:23:29,13,12,1, 11.9,1,1, 7.414, 10683.752, 95.003, 52581.250 18/09/26,14:23:29,14,12,1, 11.9,1,1, 7.414, 10683.778, 95.017, 52581.294 18/09/26,14:23:29,15,12,1, 11.9,1,1, 7.414, 10683.772, 95.008, 52581.329 18/09/26,14:23:29,16,12,1, 11.9,1,1, 7.414, 10683.780, 95.025, 52581.314 18/09/26,14:23:29,17,12,1, 11.9,1,1, 7.414, 10683.761, 95.015, 52581.301 18/09/26,14:23:29,18,12,1, 11.9,1,1, 7.414, 10683.740, 95.005, 52581.153 18/09/26,14:23:29,19,12,1, 11.9,1,1, 7.414, 10683.696, 95.036, 52581.326 18/09/26,14:23:30,00,12,1, 11.8,1,1, 7.412, 10683.689, 95.036, 52581.326 18/09/26,14:23:30,01,12,1, 11.8,1,1, 7.412, 10683.780, 94.999, 52581.192 18/09/26,14:23:30,02,12,1, 11.8,1,1, 7.412, 10683.785, 95.027, 52581.126 18/09/26,14:23:30,03,12,1, 11.8,1,1, 7.412, 10683.791, 95.004, 52581.195 18/09/26,14:23:30,04,12,1, 11.8,1,1, 7.412, 10683.775, 94.988, 52581.212 18/09/26,14:23:30,05,12,1, 11.8,1,1, 7.412, 10683.782, 94.981, 52581.246 18/09/26,14:23:30,06,12,1, 11.8,1,1, 7.412, 10683.778, 94.997, 52581.214 18/09/26,14:23:30,07,12,1, 11.8,1,1, 7.412, 10683.778, 94.963, 52581.104 18/09/26,14:23:30,08,12,1, 11.8,1,1, 7.412, 10683.771, 94.974, 52581.049 18/09/26,14:23:30,09,12,1, 11.8,1,1, 7.412, 10683.761, 94.959, 52581.066 18/09/26,14:23:30,10,12,1, 11.8,1,1, 7.412, 10683.796, 94.951, 52581.045 18/09/26,14:23:30,11,12,1, 11.8,1,1, 7.412, 10683.769, 94.967, 52581.102 18/09/26,14:23:30,12,12,1, 11.8,1,1, 7.412, 10683.787, 94.964, 52581.237 18/09/26,14:23:30,13,12,1, 11.8,1,1, 7.412, 10683.774, 94.941, 52581.303 18/09/26,14:23:30,14,12,1, 11.8,1,1, 7.412, 10683.785, 94.962, 52581.357 18/09/26,14:23:30,15,12,1, 11.8,1,1, 7.412, 10683.762, 94.946, 52581.179 18/09/26,14:23:30,16,12,1, 11.8,1,1, 7.412, 10683.775, 94.918, 52581.252 18/09/26,14:23:30,17,12,1, 11.8,1,1, 7.412, 10683.771, 94.945, 52581.161 18/09/26,14:23:30,18,12,1, 11.8,1,1, 7.412, 10683.783, 94.946, 52581.129 18/09/26,14:23:30,19,12,1, 11.8,1,1, 7.412, 10683.798, 94.903, 52581.135 18/09/26,14:23:31,00,12,1, 11.8,1,1, 7.413, 10683.798, 94.903, 52581.135 18/09/26,14:23:31,01,12,1, 11.8,1,1, 7.413, 10683.808, 94.916, 52581.199 18/09/26,14:23:31,02,12,1, 11.8,1,1, 7.413, 10683.802, 94.929, 52581.189 18/09/26,14:23:31,03,12,1, 11.8,1,1, 7.413, 10683.803, 94.928, 52581.221 18/09/26,14:23:31,04,12,1, 11.8,1,1, 7.413, 10683.780, 94.926, 52581.244 18/09/26,14:23:31,05,12,1, 11.8,1,1, 7.413, 10683.801, 94.898, 52581.169 18/09/26,14:23:31,06,12,1, 11.8,1,1, 7.413, 10683.766, 94.893, 52581.143 18/09/26,14:23:31,07,12,1, 11.8,1,1, 7.413, 10683.801, 94.886, 52581.095 18/09/26,14:23:31,08,12,1, 11.8,1,1, 7.413, 10683.815, 94.878, 52581.071 18/09/26,14:23:31,09,12,1, 11.8,1,1, 7.413, 10683.801, 94.870, 52581.217 18/09/26,14:23:31,10,12,1, 11.8,1,1, 7.413, 10683.821, 94.873, 52581.198 18/09/26,14:23:31,11,12,1, 11.8,1,1, 7.413, 10683.795, 94.883, 52581.289 18/09/26,14:23:31,12,12,1, 11.8,1,1, 7.413, 10683.805, 94.880, 52581.293 18/09/26,14:23:31,13,12,1, 11.8,1,1, 7.413, 10683.784, 94.843, 52581.225 18/09/26,14:23:31,14,12,1, 11.8,1,1, 7.413, 10683.784, 94.874, 52581.198 18/09/26,14:23:31,15,12,1, 11.8,1,1, 7.413, 10683.800, 94.826, 52581.165 18/09/26,14:23:31,16,12,1, 11.8,1,1, 7.413, 10683.773, 94.839, 52581.114 18/09/26,14:23:31,17,12,1, 11.8,1,1, 7.413, 10683.821, 94.828, 52581.094 18/09/26,14:23:31,18,12,1, 11.8,1,1, 7.413, 10683.799, 94.851, 52581.208 18/09/26,14:23:31,19,12,1, 11.8,1,1, 7.413, 10683.790, 94.840, 52581.281 18/09/26,14:23:32,00,11,1, 11.9,1,1, 7.415, 10683.789, 94.840, 52581.281 18/09/26,14:23:32,01,11,1, 11.9,1,1, 7.415, 10683.818, 94.827, 52581.354 18/09/26,14:23:32,02,11,1, 11.9,1,1, 7.415, 10683.807, 94.818, 52581.249 18/09/26,14:23:32,03,11,1, 11.9,1,1, 7.415, 10683.772, 94.824, 52581.211 18/09/26,14:23:32,04,11,1, 11.9,1,1, 7.415, 10683.806, 94.831, 52581.121 18/09/26,14:23:32,05,11,1, 11.9,1,1, 7.415, 10683.785, 94.789, 52581.193 18/09/26,14:23:32,06,11,1, 11.9,1,1, 7.415, 10683.811, 94.773, 52581.078 18/09/26,14:23:32,07,11,1, 11.9,1,1, 7.415, 10683.813, 94.791, 52581.127 18/09/26,14:23:32,08,11,1, 11.9,1,1, 7.415, 10683.758, 94.792, 52581.229 18/09/26,14:23:32,09,11,1, 11.9,1,1, 7.415, 10683.796, 94.776, 52581.280 18/09/26,14:23:32,10,11,1, 11.9,1,1, 7.415, 10683.782, 94.771, 52581.266 18/09/26,14:23:32,11,11,1, 11.9,1,1, 7.415, 10683.768, 94.788, 52581.360 18/09/26,14:23:32,12,11,1, 11.9,1,1, 7.415, 10683.771, 94.763, 52581.307 18/09/26,14:23:32,13,11,1, 11.9,1,1, 7.415, 10683.828, 94.769, 52581.190 18/09/26,14:23:32,14,11,1, 11.9,1,1, 7.415, 10683.793, 94.748, 52581.147 18/09/26,14:23:32,15,11,1, 11.9,1,1, 7.415, 10683.808, 94.739, 52581.091 18/09/26,14:23:32,16,11,1, 11.9,1,1, 7.415, 10683.821, 94.724, 52581.249 18/09/26,14:23:32,17,11,1, 11.9,1,1, 7.415, 10683.794, 94.744, 52581.229 18/09/26,14:23:32,18,11,1, 11.9,1,1, 7.415, 10683.817, 94.726, 52581.229 18/09/26,14:23:32,19,11,1, 11.9,1,1, 7.415, 10683.816, 94.743, 52581.331 18/09/26,14:23:33,00,11,1, 11.9,1,1, 7.411, 10683.814, 94.743, 52581.331 18/09/26,14:23:33,01,11,1, 11.9,1,1, 7.411, 10683.815, 94.716, 52581.348 18/09/26,14:23:33,02,11,1, 11.9,1,1, 7.411, 10683.822, 94.732, 52581.286 18/09/26,14:23:33,03,11,1, 11.9,1,1, 7.411, 10683.833, 94.703, 52581.182 18/09/26,14:23:33,04,11,1, 11.9,1,1, 7.411, 10683.833, 94.693, 52581.058 18/09/26,14:23:33,05,11,1, 11.9,1,1, 7.411, 10683.830, 94.726, 52581.270 18/09/26,14:23:33,06,11,1, 11.9,1,1, 7.411, 10683.790, 94.732, 52581.226 18/09/26,14:23:33,07,11,1, 11.9,1,1, 7.411, 10683.800, 94.694, 52581.354 18/09/26,14:23:33,08,11,1, 11.9,1,1, 7.411, 10683.830, 94.707, 52581.391 18/09/26,14:23:33,09,11,1, 11.9,1,1, 7.411, 10683.828, 94.674, 52581.322 18/09/26,14:23:33,10,11,1, 11.9,1,1, 7.411, 10683.806, 94.698, 52581.327 18/09/26,14:23:33,11,11,1, 11.9,1,1, 7.411, 10683.833, 94.672, 52581.201 18/09/26,14:23:33,12,11,1, 11.9,1,1, 7.411, 10683.845, 94.662, 52581.075 18/09/26,14:23:33,13,11,1, 11.9,1,1, 7.411, 10683.835, 94.666, 52581.168 18/09/26,14:23:33,14,11,1, 11.9,1,1, 7.411, 10683.828, 94.646, 52581.150 18/09/26,14:23:33,15,11,1, 11.9,1,1, 7.411, 10683.877, 94.662, 52581.253 18/09/26,14:23:33,16,11,1, 11.9,1,1, 7.411, 10683.831, 94.649, 52581.338 18/09/26,14:23:33,17,11,1, 11.9,1,1, 7.411, 10683.827, 94.665, 52581.354 18/09/26,14:23:33,18,11,1, 11.9,1,1, 7.411, 10683.852, 94.653, 52581.255 18/09/26,14:23:33,19,11,1, 11.9,1,1, 7.411, 10683.814, 94.659, 52581.354 18/09/26,14:23:34,00,11,1, 11.9,1,1, 7.414, 10683.806, 94.659, 52581.354 18/09/26,14:23:34,01,11,1, 11.9,1,1, 7.414, 10683.852, 94.643, 52581.142 18/09/26,14:23:34,02,11,1, 11.9,1,1, 7.414, 10683.838, 94.638, 52581.178 18/09/26,14:23:34,03,11,1, 11.9,1,1, 7.414, 10683.853, 94.651, 52581.188 18/09/26,14:23:34,04,11,1, 11.9,1,1, 7.414, 10683.822, 94.625, 52581.191 18/09/26,14:23:34,05,11,1, 11.9,1,1, 7.414, 10683.858, 94.629, 52581.327 18/09/26,14:23:34,06,11,1, 11.9,1,1, 7.414, 10683.860, 94.630, 52581.309 18/09/26,14:23:34,07,11,1, 11.9,1,1, 7.414, 10683.860, 94.611, 52581.298 18/09/26,14:23:34,08,11,1, 11.9,1,1, 7.414, 10683.856, 94.570, 52580.526 18/09/26,14:23:34,09,11,1, 11.9,1,1, 7.414, 10683.747, 94.660, 52581.277 18/09/26,14:23:34,10,11,1, 11.9,1,1, 7.414, 10683.788, 94.631, 52581.307 18/09/26,14:23:34,11,11,1, 11.9,1,1, 7.414, 10683.783, 94.656, 52581.349 18/09/26,14:23:34,12,11,1, 11.9,1,1, 7.414, 10683.827, 94.636, 52581.262 18/09/26,14:23:34,13,11,1, 11.9,1,1, 7.414, 10683.839, 94.611, 52581.242 18/09/26,14:23:34,14,11,1, 11.9,1,1, 7.414, 10683.834, 94.601, 52581.226 18/09/26,14:23:34,15,11,1, 11.9,1,1, 7.414, 10683.852, 94.611, 52581.205 18/09/26,14:23:34,16,11,1, 11.9,1,1, 7.414, 10683.835, 94.607, 52581.290 18/09/26,14:23:34,17,11,1, 11.9,1,1, 7.414, 10683.855, 94.600, 52581.264 18/09/26,14:23:34,18,11,1, 11.9,1,1, 7.414, 10683.870, 94.604, 52581.266 18/09/26,14:23:34,19,11,1, 11.9,1,1, 7.414, 10683.843, 94.594, 52581.320 18/09/26,14:23:35,00,12,1, 11.8,1,1, 7.411, 10683.839, 94.594, 52581.320 18/09/26,14:23:35,01,12,1, 11.8,1,1, 7.411, 10683.858, 94.575, 52581.273 18/09/26,14:23:35,02,12,1, 11.8,1,1, 7.411, 10683.860, 94.590, 52581.250 18/09/26,14:23:35,03,12,1, 11.8,1,1, 7.411, 10683.861, 94.585, 52581.365 18/09/26,14:23:35,04,12,1, 11.8,1,1, 7.411, 10683.882, 94.584, 52581.343 18/09/26,14:23:35,05,12,1, 11.8,1,1, 7.411, 10683.893, 94.569, 52581.267 18/09/26,14:23:35,06,12,1, 11.8,1,1, 7.411, 10683.864, 94.576, 52581.310 18/09/26,14:23:35,07,12,1, 11.8,1,1, 7.411, 10683.856, 94.593, 52581.320 18/09/26,14:23:35,08,12,1, 11.8,1,1, 7.411, 10683.868, 94.560, 52581.286 18/09/26,14:23:35,09,12,1, 11.8,1,1, 7.411, 10683.852, 94.568, 52581.210 18/09/26,14:23:35,10,12,1, 11.8,1,1, 7.411, 10683.870, 94.585, 52581.329 18/09/26,14:23:35,11,12,1, 11.8,1,1, 7.411, 10683.869, 94.546, 52581.261 18/09/26,14:23:35,12,12,1, 11.8,1,1, 7.411, 10683.878, 94.568, 52581.323 18/09/26,14:23:35,13,12,1, 11.8,1,1, 7.411, 10683.887, 94.562, 52581.310 18/09/26,14:23:35,14,12,1, 11.8,1,1, 7.411, 10683.871, 94.572, 52581.325 18/09/26,14:23:35,15,12,1, 11.8,1,1, 7.411, 10683.877, 94.548, 52581.287 18/09/26,14:23:35,16,12,1, 11.8,1,1, 7.411, 10683.873, 94.546, 52581.268 18/09/26,14:23:35,17,12,1, 11.8,1,1, 7.411, 10683.880, 94.563, 52581.383 18/09/26,14:23:35,18,12,1, 11.8,1,1, 7.411, 10683.882, 94.583, 52581.374 18/09/26,14:23:35,19,12,1, 11.8,1,1, 7.411, 10683.865, 94.571, 52581.358 18/09/26,14:23:36,00,12,1, 11.9,1,1, 7.419, 10683.864, 94.571, 52581.358 18/09/26,14:23:36,01,12,1, 11.9,1,1, 7.419, 10683.869, 94.549, 52581.271 18/09/26,14:23:36,02,12,1, 11.9,1,1, 7.419, 10683.874, 94.531, 52581.265 18/09/26,14:23:36,03,12,1, 11.9,1,1, 7.419, 10683.884, 94.527, 52581.324 18/09/26,14:23:36,04,12,1, 11.9,1,1, 7.419, 10683.877, 94.549, 52581.339 18/09/26,14:23:36,05,12,1, 11.9,1,1, 7.419, 10683.879, 94.534, 52581.249 18/09/26,14:23:36,06,12,1, 11.9,1,1, 7.419, 10683.914, 94.550, 52581.244 18/09/26,14:23:36,07,12,1, 11.9,1,1, 7.419, 10683.881, 94.557, 52581.265 18/09/26,14:23:36,08,12,1, 11.9,1,1, 7.419, 10683.878, 94.558, 52581.263 18/09/26,14:23:36,09,12,1, 11.9,1,1, 7.419, 10683.890, 94.549, 52581.308 18/09/26,14:23:36,10,12,1, 11.9,1,1, 7.419, 10683.882, 94.536, 52581.401 18/09/26,14:23:36,11,12,1, 11.9,1,1, 7.419, 10683.858, 94.544, 52581.285 18/09/26,14:23:36,12,12,1, 11.9,1,1, 7.419, 10683.883, 94.558, 52581.318 18/09/26,14:23:36,13,12,1, 11.9,1,1, 7.419, 10683.881, 94.537, 52581.316 18/09/26,14:23:36,14,12,1, 11.9,1,1, 7.419, 10683.868, 94.539, 52581.300 18/09/26,14:23:36,15,12,1, 11.9,1,1, 7.419, 10683.866, 94.551, 52581.356 18/09/26,14:23:36,16,12,1, 11.9,1,1, 7.419, 10683.895, 94.559, 52581.332 18/09/26,14:23:36,17,12,1, 11.9,1,1, 7.419, 10683.849, 94.535, 52581.399 18/09/26,14:23:36,18,12,1, 11.9,1,1, 7.419, 10683.891, 94.546, 52581.315 18/09/26,14:23:36,19,12,1, 11.9,1,1, 7.419, 10683.855, 94.561, 52581.320 18/09/26,14:23:37,00,12,1, 11.9,1,1, 7.415, 10683.848, 94.561, 52581.320 18/09/26,14:23:37,01,12,1, 11.9,1,1, 7.415, 10683.885, 94.554, 52581.300 18/09/26,14:23:37,02,12,1, 11.9,1,1, 7.415, 10683.883, 94.552, 52581.353 18/09/26,14:23:37,03,12,1, 11.9,1,1, 7.415, 10683.859, 94.571, 52581.549 18/09/26,14:23:37,04,12,1, 11.9,1,1, 7.415, 10683.875, 94.555, 52581.354 18/09/26,14:23:37,05,12,1, 11.9,1,1, 7.415, 10683.888, 94.546, 52581.391 18/09/26,14:23:37,06,12,1, 11.9,1,1, 7.415, 10683.871, 94.550, 52581.474 18/09/26,14:23:37,07,12,1, 11.9,1,1, 7.415, 10683.889, 94.523, 52581.398 18/09/26,14:23:37,08,12,1, 11.9,1,1, 7.415, 10683.884, 94.526, 52581.317 18/09/26,14:23:37,09,12,1, 11.9,1,1, 7.415, 10683.882, 94.506, 52581.300 18/09/26,14:23:37,10,12,1, 11.9,1,1, 7.415, 10683.881, 94.509, 52581.340 18/09/26,14:23:37,11,12,1, 11.9,1,1, 7.415, 10683.879, 94.518, 52581.274 18/09/26,14:23:37,12,12,1, 11.9,1,1, 7.415, 10683.856, 94.515, 52581.305 18/09/26,14:23:37,13,12,1, 11.9,1,1, 7.415, 10683.865, 94.503, 52581.332 18/09/26,14:23:37,14,12,1, 11.9,1,1, 7.415, 10683.880, 94.518, 52581.297 18/09/26,14:23:37,15,12,1, 11.9,1,1, 7.415, 10683.873, 94.501, 52581.346 18/09/26,14:23:37,16,12,1, 11.9,1,1, 7.415, 10683.880, 94.523, 52581.338 18/09/26,14:23:37,17,12,1, 11.9,1,1, 7.415, 10683.836, 94.515, 52581.261 18/09/26,14:23:37,18,12,1, 11.9,1,1, 7.415, 10683.892, 94.536, 52581.383 18/09/26,14:23:37,19,12,1, 11.9,1,1, 7.415, 10683.911, 94.512, 52581.294 18/09/26,14:23:38,00,12,1, 11.9,1,1, 7.415, 10683.906, 94.512, 52581.294 18/09/26,14:23:38,01,12,1, 11.9,1,1, 7.415, 10683.883, 94.508, 52581.251 18/09/26,14:23:38,02,12,1, 11.9,1,1, 7.415, 10683.871, 94.498, 52581.334 18/09/26,14:23:38,03,12,1, 11.9,1,1, 7.415, 10683.896, 94.511, 52581.275 18/09/26,14:23:38,04,12,1, 11.9,1,1, 7.415, 10683.884, 94.520, 52581.375 18/09/26,14:23:38,05,12,1, 11.9,1,1, 7.415, 10683.831, 94.488, 52581.266 18/09/26,14:23:38,06,12,1, 11.9,1,1, 7.415, 10683.887, 94.533, 52581.406 18/09/26,14:23:38,07,12,1, 11.9,1,1, 7.415, 10683.889, 94.491, 52581.414 18/09/26,14:23:38,08,12,1, 11.9,1,1, 7.415, 10683.871, 94.499, 52581.336 18/09/26,14:23:38,09,12,1, 11.9,1,1, 7.415, 10683.874, 94.526, 52581.326 18/09/26,14:23:38,10,12,1, 11.9,1,1, 7.415, 10683.856, 94.487, 52581.351 18/09/26,14:23:38,11,12,1, 11.9,1,1, 7.415, 10683.842, 94.504, 52581.365 18/09/26,14:23:38,12,12,1, 11.9,1,1, 7.415, 10683.841, 94.502, 52581.419 18/09/26,14:23:38,13,12,1, 11.9,1,1, 7.415, 10683.872, 94.503, 52581.343 18/09/26,14:23:38,14,12,1, 11.9,1,1, 7.415, 10683.848, 94.504, 52581.409 18/09/26,14:23:38,15,12,1, 11.9,1,1, 7.415, 10683.861, 94.493, 52581.425 18/09/26,14:23:38,16,12,1, 11.9,1,1, 7.415, 10683.867, 94.476, 52581.358 18/09/26,14:23:38,17,12,1, 11.9,1,1, 7.415, 10683.867, 94.484, 52581.365 18/09/26,14:23:38,18,12,1, 11.9,1,1, 7.415, 10683.832, 94.490, 52581.380 18/09/26,14:23:38,19,12,1, 11.9,1,1, 7.415, 10683.835, 94.498, 52581.474 18/09/26,14:23:39,00,12,1, 11.8,1,1, 7.417, 10683.831, 94.498, 52581.474 18/09/26,14:23:39,01,12,1, 11.8,1,1, 7.417, 10683.851, 94.468, 52581.469 18/09/26,14:23:39,02,12,1, 11.8,1,1, 7.417, 10683.840, 94.468, 52581.376 18/09/26,14:23:39,03,12,1, 11.8,1,1, 7.417, 10683.789, 94.453, 52581.425 18/09/26,14:23:39,04,12,1, 11.8,1,1, 7.417, 10683.848, 94.482, 52581.485 18/09/26,14:23:39,05,12,1, 11.8,1,1, 7.417, 10683.864, 94.442, 52581.441 18/09/26,14:23:39,06,12,1, 11.8,1,1, 7.417, 10683.848, 94.443, 52581.467 18/09/26,14:23:39,07,12,1, 11.8,1,1, 7.417, 10683.848, 94.456, 52581.362 18/09/26,14:23:39,08,12,1, 11.8,1,1, 7.417, 10683.858, 94.455, 52581.411 18/09/26,14:23:39,09,12,1, 11.8,1,1, 7.417, 10683.840, 94.447, 52581.455 18/09/26,14:23:39,10,12,1, 11.8,1,1, 7.417, 10683.852, 94.452, 52581.486 18/09/26,14:23:39,11,12,1, 11.8,1,1, 7.417, 10683.842, 94.420, 52581.495 18/09/26,14:23:39,12,12,1, 11.8,1,1, 7.417, 10683.837, 94.426, 52581.448 18/09/26,14:23:39,13,12,1, 11.8,1,1, 7.417, 10683.847, 94.423, 52581.411 18/09/26,14:23:39,14,12,1, 11.8,1,1, 7.417, 10683.838, 94.421, 52581.386 18/09/26,14:23:39,15,12,1, 11.8,1,1, 7.417, 10683.841, 94.437, 52581.462 18/09/26,14:23:39,16,12,1, 11.8,1,1, 7.417, 10683.843, 94.434, 52581.375 18/09/26,14:23:39,17,12,1, 11.8,1,1, 7.417, 10683.842, 94.448, 52581.428 18/09/26,14:23:39,18,12,1, 11.8,1,1, 7.417, 10683.817, 94.428, 52581.455 18/09/26,14:23:39,19,12,1, 11.8,1,1, 7.417, 10683.832, 94.424, 52581.459 18/09/26,14:23:40,00,12,1, 11.9,1,1, 7.414, 10683.831, 94.424, 52581.459 18/09/26,14:23:40,01,12,1, 11.9,1,1, 7.414, 10683.845, 94.377, 52581.399 18/09/26,14:23:40,02,12,1, 11.9,1,1, 7.414, 10683.833, 94.422, 52581.426 18/09/26,14:23:40,03,12,1, 11.9,1,1, 7.414, 10683.831, 94.407, 52581.481 18/09/26,14:23:40,04,12,1, 11.9,1,1, 7.414, 10683.838, 94.386, 52581.524 18/09/26,14:23:40,05,12,1, 11.9,1,1, 7.414, 10683.850, 94.424, 52581.482 18/09/26,14:23:40,06,12,1, 11.9,1,1, 7.414, 10683.842, 94.410, 52581.392 18/09/26,14:23:40,07,12,1, 11.9,1,1, 7.414, 10683.851, 94.403, 52581.380 18/09/26,14:23:40,08,12,1, 11.9,1,1, 7.414, 10683.842, 94.387, 52581.364 18/09/26,14:23:40,09,12,1, 11.9,1,1, 7.414, 10683.820, 94.385, 52581.457 18/09/26,14:23:40,10,12,1, 11.9,1,1, 7.414, 10683.843, 94.378, 52581.446 18/09/26,14:23:40,11,12,1, 11.9,1,1, 7.414, 10683.850, 94.380, 52581.461 18/09/26,14:23:40,12,12,1, 11.9,1,1, 7.414, 10683.836, 94.408, 52581.395 18/09/26,14:23:40,13,12,1, 11.9,1,1, 7.414, 10683.856, 94.399, 52581.442 18/09/26,14:23:40,14,12,1, 11.9,1,1, 7.414, 10683.830, 94.391, 52581.386 18/09/26,14:23:40,15,12,1, 11.9,1,1, 7.414, 10683.825, 94.380, 52581.513 18/09/26,14:23:40,16,12,1, 11.9,1,1, 7.414, 10683.844, 94.405, 52581.454 18/09/26,14:23:40,17,12,1, 11.9,1,1, 7.414, 10683.835, 94.391, 52581.392 18/09/26,14:23:40,18,12,1, 11.9,1,1, 7.414, 10683.846, 94.381, 52581.497 18/09/26,14:23:40,19,12,1, 11.9,1,1, 7.414, 10683.860, 94.375, 52581.460 18/09/26,14:23:41,00,12,1, 11.8,1,1, 7.411, 10683.856, 94.375, 52581.460 18/09/26,14:23:41,01,12,1, 11.8,1,1, 7.411, 10683.865, 94.361, 52581.427 18/09/26,14:23:41,02,12,1, 11.8,1,1, 7.411, 10683.860, 94.354, 52581.447 18/09/26,14:23:41,03,12,1, 11.8,1,1, 7.411, 10683.858, 94.355, 52581.437 18/09/26,14:23:41,04,12,1, 11.8,1,1, 7.411, 10683.849, 94.367, 52581.407 18/09/26,14:23:41,05,12,1, 11.8,1,1, 7.411, 10683.880, 94.355, 52581.480 18/09/26,14:23:41,06,12,1, 11.8,1,1, 7.411, 10683.862, 94.363, 52581.471 18/09/26,14:23:41,07,12,1, 11.8,1,1, 7.411, 10683.879, 94.351, 52581.456 18/09/26,14:23:41,08,12,1, 11.8,1,1, 7.411, 10683.918, 94.350, 52581.428 18/09/26,14:23:41,09,12,1, 11.8,1,1, 7.411, 10683.887, 94.360, 52581.409 18/09/26,14:23:41,10,12,1, 11.8,1,1, 7.411, 10683.872, 94.343, 52581.408 18/09/26,14:23:41,11,12,1, 11.8,1,1, 7.411, 10683.874, 94.342, 52581.423 18/09/26,14:23:41,12,12,1, 11.8,1,1, 7.411, 10683.872, 94.329, 52581.467 18/09/26,14:23:41,13,12,1, 11.8,1,1, 7.411, 10683.898, 94.343, 52581.346 18/09/26,14:23:41,14,12,1, 11.8,1,1, 7.411, 10683.884, 94.340, 52581.436 18/09/26,14:23:41,15,12,1, 11.8,1,1, 7.411, 10683.892, 94.348, 52581.464 18/09/26,14:23:41,16,12,1, 11.8,1,1, 7.411, 10683.885, 94.318, 52581.412 18/09/26,14:23:41,17,12,1, 11.8,1,1, 7.411, 10683.891, 94.317, 52581.416 18/09/26,14:23:41,18,12,1, 11.8,1,1, 7.411, 10683.905, 94.322, 52581.436 18/09/26,14:23:41,19,12,1, 11.8,1,1, 7.411, 10683.860, 94.325, 52581.429 18/09/26,14:23:42,00,11,1, 11.9,1,1, 7.412, 10683.856, 94.325, 52581.429 18/09/26,14:23:42,01,11,1, 11.9,1,1, 7.412, 10683.883, 94.330, 52581.451 18/09/26,14:23:42,02,11,1, 11.9,1,1, 7.412, 10683.888, 94.312, 52581.367 18/09/26,14:23:42,03,11,1, 11.9,1,1, 7.412, 10683.892, 94.346, 52581.458 18/09/26,14:23:42,04,11,1, 11.9,1,1, 7.412, 10683.894, 94.329, 52581.392 18/09/26,14:23:42,05,11,1, 11.9,1,1, 7.412, 10683.902, 94.329, 52581.486 18/09/26,14:23:42,06,11,1, 11.9,1,1, 7.412, 10683.864, 94.361, 52581.676 18/09/26,14:23:42,07,11,1, 11.9,1,1, 7.412, 10683.922, 94.349, 52581.547 18/09/26,14:23:42,08,11,1, 11.9,1,1, 7.412, 10683.919, 94.312, 52581.425 18/09/26,14:23:42,09,11,1, 11.9,1,1, 7.412, 10683.952, 94.335, 52581.380 18/09/26,14:23:42,10,11,1, 11.9,1,1, 7.412, 10683.908, 94.334, 52581.427 18/09/26,14:23:42,11,11,1, 11.9,1,1, 7.412, 10683.903, 94.347, 52581.445 18/09/26,14:23:42,12,11,1, 11.9,1,1, 7.412, 10683.932, 94.336, 52581.524 18/09/26,14:23:42,13,11,1, 11.9,1,1, 7.412, 10683.926, 94.326, 52581.418 18/09/26,14:23:42,14,11,1, 11.9,1,1, 7.412, 10683.927, 94.350, 52581.544 18/09/26,14:23:42,15,11,1, 11.9,1,1, 7.412, 10683.921, 94.365, 52581.457 18/09/26,14:23:42,16,11,1, 11.9,1,1, 7.412, 10683.933, 94.334, 52581.433 18/09/26,14:23:42,17,11,1, 11.9,1,1, 7.412, 10683.895, 94.360, 52581.503 18/09/26,14:23:42,18,11,1, 11.9,1,1, 7.412, 10683.930, 94.370, 52581.518 18/09/26,14:23:42,19,11,1, 11.9,1,1, 7.412, 10683.936, 94.368, 52581.439 18/09/26,14:23:43,00,11,1, 11.9,1,1, 7.410, 10683.931, 94.368, 52581.439 18/09/26,14:23:43,01,11,1, 11.9,1,1, 7.410, 10683.943, 94.354, 52581.495 18/09/26,14:23:43,02,11,1, 11.9,1,1, 7.410, 10683.933, 94.371, 52581.511 18/09/26,14:23:43,03,11,1, 11.9,1,1, 7.410, 10683.928, 94.346, 52581.505 18/09/26,14:23:43,04,11,1, 11.9,1,1, 7.410, 10683.978, 94.366, 52581.490 18/09/26,14:23:43,05,11,1, 11.9,1,1, 7.410, 10683.953, 94.359, 52581.422 18/09/26,14:23:43,06,11,1, 11.9,1,1, 7.410, 10683.934, 94.368, 52581.459 18/09/26,14:23:43,07,11,1, 11.9,1,1, 7.410, 10683.965, 94.365, 52581.469 18/09/26,14:23:43,08,11,1, 11.9,1,1, 7.410, 10683.939, 94.366, 52581.547 18/09/26,14:23:43,09,11,1, 11.9,1,1, 7.410, 10683.971, 94.371, 52581.479 18/09/26,14:23:43,10,11,1, 11.9,1,1, 7.410, 10683.968, 94.374, 52581.505 18/09/26,14:23:43,11,11,1, 11.9,1,1, 7.410, 10683.976, 94.371, 52581.483 18/09/26,14:23:43,12,11,1, 11.9,1,1, 7.410, 10683.956, 94.370, 52581.435 18/09/26,14:23:43,13,11,1, 11.9,1,1, 7.410, 10683.951, 94.338, 52581.509 18/09/26,14:23:43,14,11,1, 11.9,1,1, 7.410, 10683.957, 94.339, 52581.535 18/09/26,14:23:43,15,11,1, 11.9,1,1, 7.410, 10683.999, 94.353, 52581.590 18/09/26,14:23:43,16,11,1, 11.9,1,1, 7.410, 10683.973, 94.350, 52581.540 18/09/26,14:23:43,17,11,1, 11.9,1,1, 7.410, 10683.992, 94.366, 52581.608 18/09/26,14:23:43,18,11,1, 11.9,1,1, 7.410, 10683.979, 94.373, 52581.542 18/09/26,14:23:43,19,11,1, 11.9,1,1, 7.410, 10683.996, 94.357, 52581.441 18/09/26,14:23:44,00,11,1, 11.9,1,1, 7.414, 10683.990, 94.357, 52581.441 18/09/26,14:23:44,01,11,1, 11.9,1,1, 7.414, 10683.966, 94.346, 52581.548 18/09/26,14:23:44,02,11,1, 11.9,1,1, 7.414, 10683.989, 94.353, 52581.506 18/09/26,14:23:44,03,11,1, 11.9,1,1, 7.414, 10683.988, 94.342, 52581.566 18/09/26,14:23:44,04,11,1, 11.9,1,1, 7.414, 10684.003, 94.356, 52581.580 18/09/26,14:23:44,05,11,1, 11.9,1,1, 7.414, 10684.018, 94.348, 52581.483 18/09/26,14:23:44,06,11,1, 11.9,1,1, 7.414, 10683.993, 94.339, 52581.537 18/09/26,14:23:44,07,11,1, 11.9,1,1, 7.414, 10684.002, 94.359, 52581.517 18/09/26,14:23:44,08,11,1, 11.9,1,1, 7.414, 10683.996, 94.366, 52581.584 18/09/26,14:23:44,09,11,1, 11.9,1,1, 7.414, 10684.017, 94.341, 52581.580 18/09/26,14:23:44,10,11,1, 11.9,1,1, 7.414, 10684.013, 94.346, 52581.559 18/09/26,14:23:44,11,11,1, 11.9,1,1, 7.414, 10684.015, 94.336, 52581.543 18/09/26,14:23:44,12,11,1, 11.9,1,1, 7.414, 10684.011, 94.347, 52581.548 18/09/26,14:23:44,13,11,1, 11.9,1,1, 7.414, 10684.021, 94.336, 52581.569 18/09/26,14:23:44,14,11,1, 11.9,1,1, 7.414, 10684.000, 94.334, 52581.548 18/09/26,14:23:44,15,11,1, 11.9,1,1, 7.414, 10684.011, 94.356, 52581.567 18/09/26,14:23:44,16,11,1, 11.9,1,1, 7.414, 10684.041, 94.347, 52581.525 18/09/26,14:23:44,17,11,1, 11.9,1,1, 7.414, 10684.006, 94.339, 52581.517 18/09/26,14:23:44,18,11,1, 11.9,1,1, 7.414, 10684.005, 94.341, 52581.482 18/09/26,14:23:44,19,11,1, 11.9,1,1, 7.414, 10683.997, 94.333, 52581.555 18/09/26,14:23:45,00,11,1, 11.9,1,1, 7.416, 10683.990, 94.333, 52581.555 18/09/26,14:23:45,01,11,1, 11.9,1,1, 7.416, 10684.048, 94.348, 52581.544 18/09/26,14:23:45,02,11,1, 11.9,1,1, 7.416, 10684.052, 94.371, 52581.600 18/09/26,14:23:45,03,11,1, 11.9,1,1, 7.416, 10684.018, 94.356, 52581.510 18/09/26,14:23:45,04,11,1, 11.9,1,1, 7.416, 10684.052, 94.333, 52581.492 18/09/26,14:23:45,05,11,1, 11.9,1,1, 7.416, 10684.029, 94.338, 52581.503 18/09/26,14:23:45,06,11,1, 11.9,1,1, 7.416, 10684.061, 94.363, 52581.517 18/09/26,14:23:45,07,11,1, 11.9,1,1, 7.416, 10684.056, 94.357, 52581.588 18/09/26,14:23:45,08,11,1, 11.9,1,1, 7.416, 10684.036, 94.329, 52581.523 18/09/26,14:23:45,09,11,1, 11.9,1,1, 7.416, 10684.032, 94.334, 52581.526 18/09/26,14:23:45,10,11,1, 11.9,1,1, 7.416, 10684.024, 94.330, 52581.517 18/09/26,14:23:45,11,11,1, 11.9,1,1, 7.416, 10684.058, 94.342, 52581.510 18/09/26,14:23:45,12,11,1, 11.9,1,1, 7.416, 10684.037, 94.345, 52581.583 18/09/26,14:23:45,13,11,1, 11.9,1,1, 7.416, 10684.053, 94.320, 52581.584 18/09/26,14:23:45,14,11,1, 11.9,1,1, 7.416, 10684.071, 94.348, 52581.537 18/09/26,14:23:45,15,11,1, 11.9,1,1, 7.416, 10684.068, 94.357, 52581.562 18/09/26,14:23:45,16,11,1, 11.9,1,1, 7.416, 10684.091, 94.313, 52581.516 18/09/26,14:23:45,17,11,1, 11.9,1,1, 7.416, 10684.048, 94.316, 52581.522 18/09/26,14:23:45,18,11,1, 11.9,1,1, 7.416, 10684.054, 94.330, 52581.500 18/09/26,14:23:45,19,11,1, 11.9,1,1, 7.416, 10684.070, 94.323, 52581.609 18/09/26,14:23:46,00,11,1, 11.9,1,1, 7.416, 10684.065, 94.323, 52581.609 18/09/26,14:23:46,01,11,1, 11.9,1,1, 7.416, 10684.077, 94.346, 52581.515 18/09/26,14:23:46,02,11,1, 11.9,1,1, 7.416, 10684.089, 94.334, 52581.554 18/09/26,14:23:46,03,11,1, 11.9,1,1, 7.416, 10684.066, 94.315, 52581.576 18/09/26,14:23:46,04,11,1, 11.9,1,1, 7.416, 10684.097, 94.307, 52581.542 18/09/26,14:23:46,05,11,1, 11.9,1,1, 7.416, 10684.103, 94.338, 52581.548 18/09/26,14:23:46,06,11,1, 11.9,1,1, 7.416, 10684.108, 94.317, 52581.546 18/09/26,14:23:46,07,11,1, 11.9,1,1, 7.416, 10684.127, 94.295, 52581.545 18/09/26,14:23:46,08,11,1, 11.9,1,1, 7.416, 10684.107, 94.297, 52581.563 18/09/26,14:23:46,09,11,1, 11.9,1,1, 7.416, 10684.084, 94.314, 52581.556 18/09/26,14:23:46,10,11,1, 11.9,1,1, 7.416, 10684.106, 94.314, 52581.587 18/09/26,14:23:46,11,11,1, 11.9,1,1, 7.416, 10684.105, 94.293, 52581.503 18/09/26,14:23:46,12,11,1, 11.9,1,1, 7.416, 10684.100, 94.295, 52581.540 18/09/26,14:23:46,13,11,1, 11.9,1,1, 7.416, 10684.103, 94.288, 52581.574 18/09/26,14:23:46,14,11,1, 11.9,1,1, 7.416, 10684.088, 94.299, 52581.515 18/09/26,14:23:46,15,11,1, 11.9,1,1, 7.416, 10684.095, 94.283, 52581.545 18/09/26,14:23:46,16,11,1, 11.9,1,1, 7.416, 10684.118, 94.303, 52581.596 18/09/26,14:23:46,17,11,1, 11.9,1,1, 7.416, 10684.127, 94.287, 52581.633 18/09/26,14:23:46,18,11,1, 11.9,1,1, 7.416, 10684.137, 94.301, 52581.567 18/09/26,14:23:46,19,11,1, 11.9,1,1, 7.416, 10684.123, 94.281, 52581.465 18/09/26,14:23:47,00,12,1, 11.9,1,1, 7.413, 10684.115, 94.281, 52581.465 18/09/26,14:23:47,01,12,1, 11.9,1,1, 7.413, 10684.128, 94.286, 52581.597 18/09/26,14:23:47,02,12,1, 11.9,1,1, 7.413, 10684.137, 94.278, 52581.578 18/09/26,14:23:47,03,12,1, 11.9,1,1, 7.413, 10684.137, 94.288, 52581.619 18/09/26,14:23:47,04,12,1, 11.9,1,1, 7.413, 10684.147, 94.272, 52581.558 18/09/26,14:23:47,05,12,1, 11.9,1,1, 7.413, 10684.144, 94.272, 52581.542 18/09/26,14:23:47,06,12,1, 11.9,1,1, 7.413, 10684.141, 94.263, 52581.525 18/09/26,14:23:47,07,12,1, 11.9,1,1, 7.413, 10684.132, 94.248, 52581.586 18/09/26,14:23:47,08,12,1, 11.9,1,1, 7.413, 10684.144, 94.256, 52581.563 18/09/26,14:23:47,09,12,1, 11.9,1,1, 7.413, 10684.132, 94.267, 52581.612 18/09/26,14:23:47,10,12,1, 11.9,1,1, 7.413, 10684.163, 94.253, 52581.563 18/09/26,14:23:47,11,12,1, 11.9,1,1, 7.413, 10684.160, 94.245, 52581.524 18/09/26,14:23:47,12,12,1, 11.9,1,1, 7.413, 10684.151, 94.245, 52581.523 18/09/26,14:23:47,13,12,1, 11.9,1,1, 7.413, 10684.173, 94.223, 52581.551 18/09/26,14:23:47,14,12,1, 11.9,1,1, 7.413, 10684.177, 94.243, 52581.580 18/09/26,14:23:47,15,12,1, 11.9,1,1, 7.413, 10684.178, 94.213, 52581.558 18/09/26,14:23:47,16,12,1, 11.9,1,1, 7.413, 10684.166, 94.242, 52581.519 18/09/26,14:23:47,17,12,1, 11.9,1,1, 7.413, 10684.198, 94.234, 52581.566 18/09/26,14:23:47,18,12,1, 11.9,1,1, 7.413, 10684.182, 94.262, 52581.592 18/09/26,14:23:47,19,12,1, 11.9,1,1, 7.413, 10684.153, 94.243, 52581.549 18/09/26,14:23:48,00,12,1, 11.8,1,1, 7.412, 10684.148, 94.243, 52581.549 18/09/26,14:23:48,01,12,1, 11.8,1,1, 7.412, 10684.203, 94.247, 52581.625 18/09/26,14:23:48,02,12,1, 11.8,1,1, 7.412, 10684.215, 94.240, 52581.591 18/09/26,14:23:48,03,12,1, 11.8,1,1, 7.412, 10684.221, 94.226, 52581.515 18/09/26,14:23:48,04,12,1, 11.8,1,1, 7.412, 10684.200, 94.227, 52581.540 18/09/26,14:23:48,05,12,1, 11.8,1,1, 7.412, 10684.216, 94.246, 52581.621 18/09/26,14:23:48,06,12,1, 11.8,1,1, 7.412, 10684.228, 94.218, 52581.565 18/09/26,14:23:48,07,12,1, 11.8,1,1, 7.412, 10684.251, 94.222, 52581.610 18/09/26,14:23:48,08,12,1, 11.8,1,1, 7.412, 10684.248, 94.215, 52581.528 18/09/26,14:23:48,09,12,1, 11.8,1,1, 7.412, 10684.240, 94.245, 52581.566 18/09/26,14:23:48,10,12,1, 11.8,1,1, 7.412, 10684.258, 94.233, 52581.557 18/09/26,14:23:48,11,12,1, 11.8,1,1, 7.412, 10684.237, 94.235, 52581.597 18/09/26,14:23:48,12,12,1, 11.8,1,1, 7.412, 10684.256, 94.223, 52581.537 18/09/26,14:23:48,13,12,1, 11.8,1,1, 7.412, 10684.250, 94.208, 52581.524 18/09/26,14:23:48,14,12,1, 11.8,1,1, 7.412, 10684.250, 94.226, 52581.561 18/09/26,14:23:48,15,12,1, 11.8,1,1, 7.412, 10684.279, 94.213, 52581.523 18/09/26,14:23:48,16,12,1, 11.8,1,1, 7.412, 10684.263, 94.214, 52581.571 18/09/26,14:23:48,17,12,1, 11.8,1,1, 7.412, 10684.273, 94.236, 52581.631 18/09/26,14:23:48,18,12,1, 11.8,1,1, 7.412, 10684.266, 94.220, 52581.636 18/09/26,14:23:48,19,12,1, 11.8,1,1, 7.412, 10684.300, 94.177, 52581.613 18/09/26,14:23:49,00,12,1, 11.9,1,1, 7.412, 10684.298, 94.177, 52581.613 18/09/26,14:23:49,01,12,1, 11.9,1,1, 7.412, 10684.311, 94.192, 52581.559 18/09/26,14:23:49,02,12,1, 11.9,1,1, 7.412, 10684.283, 94.212, 52581.615 18/09/26,14:23:49,03,12,1, 11.9,1,1, 7.412, 10684.298, 94.190, 52581.597 18/09/26,14:23:49,04,12,1, 11.9,1,1, 7.412, 10684.293, 94.206, 52581.629 18/09/26,14:23:49,05,12,1, 11.9,1,1, 7.412, 10684.319, 94.196, 52581.575 18/09/26,14:23:49,06,12,1, 11.9,1,1, 7.412, 10684.300, 94.201, 52581.623 18/09/26,14:23:49,07,12,1, 11.9,1,1, 7.412, 10684.318, 94.181, 52581.622 18/09/26,14:23:49,08,12,1, 11.9,1,1, 7.412, 10684.303, 94.213, 52581.637 18/09/26,14:23:49,09,12,1, 11.9,1,1, 7.412, 10684.305, 94.196, 52581.575 18/09/26,14:23:49,10,12,1, 11.9,1,1, 7.412, 10684.334, 94.215, 52581.646 18/09/26,14:23:49,11,12,1, 11.9,1,1, 7.412, 10684.318, 94.181, 52581.559 18/09/26,14:23:49,12,12,1, 11.9,1,1, 7.412, 10684.321, 94.182, 52581.621 18/09/26,14:23:49,13,12,1, 11.9,1,1, 7.412, 10684.329, 94.174, 52581.505 18/09/26,14:23:49,14,12,1, 11.9,1,1, 7.412, 10684.349, 94.188, 52581.561 18/09/26,14:23:49,15,12,1, 11.9,1,1, 7.412, 10684.340, 94.182, 52581.539 18/09/26,14:23:49,16,12,1, 11.9,1,1, 7.412, 10684.335, 94.170, 52581.584 18/09/26,14:23:49,17,12,1, 11.9,1,1, 7.412, 10684.361, 94.176, 52581.636 18/09/26,14:23:49,18,12,1, 11.9,1,1, 7.412, 10684.336, 94.192, 52581.614 18/09/26,14:23:49,19,12,1, 11.9,1,1, 7.412, 10684.361, 94.175, 52581.581 18/09/26,14:23:50,00,12,1, 11.8,1,1, 7.414, 10684.357, 94.175, 52581.581 18/09/26,14:23:50,01,12,1, 11.8,1,1, 7.414, 10684.379, 94.194, 52581.637 18/09/26,14:23:50,02,12,1, 11.8,1,1, 7.414, 10684.377, 94.169, 52581.570 18/09/26,14:23:50,03,12,1, 11.8,1,1, 7.414, 10684.392, 94.187, 52581.596 18/09/26,14:23:50,04,12,1, 11.8,1,1, 7.414, 10684.374, 94.184, 52581.585 18/09/26,14:23:50,05,12,1, 11.8,1,1, 7.414, 10684.368, 94.208, 52581.643 18/09/26,14:23:50,06,12,1, 11.8,1,1, 7.414, 10684.388, 94.209, 52581.611 18/09/26,14:23:50,07,12,1, 11.8,1,1, 7.414, 10684.391, 94.202, 52581.575 18/09/26,14:23:50,08,12,1, 11.8,1,1, 7.414, 10684.392, 94.206, 52581.629 18/09/26,14:23:50,09,12,1, 11.8,1,1, 7.414, 10684.415, 94.195, 52581.596 18/09/26,14:23:50,10,12,1, 11.8,1,1, 7.414, 10684.398, 94.209, 52581.615 18/09/26,14:23:50,11,12,1, 11.8,1,1, 7.414, 10684.392, 94.191, 52581.514 18/09/26,14:23:50,12,12,1, 11.8,1,1, 7.414, 10684.420, 94.219, 52581.598 18/09/26,14:23:50,13,12,1, 11.8,1,1, 7.414, 10684.408, 94.234, 52581.638 18/09/26,14:23:50,14,12,1, 11.8,1,1, 7.414, 10684.410, 94.231, 52581.595 18/09/26,14:23:50,15,12,1, 11.8,1,1, 7.414, 10684.407, 94.223, 52581.631 18/09/26,14:23:50,16,12,1, 11.8,1,1, 7.414, 10684.413, 94.202, 52581.678 18/09/26,14:23:50,17,12,1, 11.8,1,1, 7.414, 10684.444, 94.217, 52581.669 18/09/26,14:23:50,18,12,1, 11.8,1,1, 7.414, 10684.446, 94.221, 52581.621 18/09/26,14:23:50,19,12,1, 11.8,1,1, 7.414, 10684.430, 94.217, 52581.653 18/09/26,14:23:51,00,12,1, 11.8,1,1, 7.413, 10684.423, 94.217, 52581.653 18/09/26,14:23:51,01,12,1, 11.8,1,1, 7.413, 10684.474, 94.227, 52581.583 18/09/26,14:23:51,02,12,1, 11.8,1,1, 7.413, 10684.477, 94.233, 52581.717 18/09/26,14:23:51,03,12,1, 11.8,1,1, 7.413, 10684.461, 94.229, 52581.866 18/09/26,14:23:51,04,12,1, 11.8,1,1, 7.413, 10684.453, 94.212, 52581.620 18/09/26,14:23:51,05,12,1, 11.8,1,1, 7.413, 10684.460, 94.214, 52581.689 18/09/26,14:23:51,06,12,1, 11.8,1,1, 7.413, 10684.472, 94.202, 52581.615 18/09/26,14:23:51,07,12,1, 11.8,1,1, 7.413, 10684.441, 94.223, 52581.612 18/09/26,14:23:51,08,12,1, 11.8,1,1, 7.413, 10684.504, 94.221, 52581.627 18/09/26,14:23:51,09,12,1, 11.8,1,1, 7.413, 10684.490, 94.216, 52581.658 18/09/26,14:23:51,10,12,1, 11.8,1,1, 7.413, 10684.512, 94.219, 52581.699 18/09/26,14:23:51,11,12,1, 11.8,1,1, 7.413, 10684.496, 94.215, 52581.656 18/09/26,14:23:51,12,12,1, 11.8,1,1, 7.413, 10684.515, 94.221, 52581.611 18/09/26,14:23:51,13,12,1, 11.8,1,1, 7.413, 10684.503, 94.220, 52581.612 18/09/26,14:23:51,14,12,1, 11.8,1,1, 7.413, 10684.510, 94.207, 52581.630 18/09/26,14:23:51,15,12,1, 11.8,1,1, 7.413, 10684.501, 94.212, 52581.659 18/09/26,14:23:51,16,12,1, 11.8,1,1, 7.413, 10684.504, 94.235, 52581.688 18/09/26,14:23:51,17,12,1, 11.8,1,1, 7.413, 10684.525, 94.213, 52581.602 18/09/26,14:23:51,18,12,1, 11.8,1,1, 7.413, 10684.493, 94.203, 52581.596 18/09/26,14:23:51,19,12,1, 11.8,1,1, 7.413, 10684.530, 94.247, 52581.633 18/09/26,14:23:52,00,12,1, 11.9,1,1, 7.413, 10684.524, 94.247, 52581.633 18/09/26,14:23:52,01,12,1, 11.9,1,1, 7.413, 10684.536, 94.247, 52581.661 18/09/26,14:23:52,02,12,1, 11.9,1,1, 7.413, 10684.535, 94.250, 52581.633 18/09/26,14:23:52,03,12,1, 11.9,1,1, 7.413, 10684.511, 94.248, 52581.679 18/09/26,14:23:52,04,12,1, 11.9,1,1, 7.413, 10684.527, 94.237, 52581.656 18/09/26,14:23:52,05,12,1, 11.9,1,1, 7.413, 10684.556, 94.235, 52581.644 18/09/26,14:23:52,06,12,1, 11.9,1,1, 7.413, 10684.576, 94.223, 52581.621 18/09/26,14:23:52,07,12,1, 11.9,1,1, 7.413, 10684.519, 94.218, 52581.629 18/09/26,14:23:52,08,12,1, 11.9,1,1, 7.413, 10684.572, 94.215, 52581.714 18/09/26,14:23:52,09,12,1, 11.9,1,1, 7.413, 10684.545, 94.248, 52581.629 18/09/26,14:23:52,10,12,1, 11.9,1,1, 7.413, 10684.536, 94.229, 52581.680 18/09/26,14:23:52,11,12,1, 11.9,1,1, 7.413, 10684.558, 94.257, 52581.683 18/09/26,14:23:52,12,12,1, 11.9,1,1, 7.413, 10684.577, 94.282, 52581.680 18/09/26,14:23:52,13,12,1, 11.9,1,1, 7.413, 10684.576, 94.243, 52581.652 18/09/26,14:23:52,14,12,1, 11.9,1,1, 7.413, 10684.577, 94.212, 52581.666 18/09/26,14:23:52,15,12,1, 11.9,1,1, 7.413, 10684.565, 94.262, 52581.647 18/09/26,14:23:52,16,12,1, 11.9,1,1, 7.413, 10684.543, 94.259, 52581.677 18/09/26,14:23:52,17,12,1, 11.9,1,1, 7.413, 10684.575, 94.265, 52581.686 18/09/26,14:23:52,18,12,1, 11.9,1,1, 7.413, 10684.602, 94.222, 52581.607 18/09/26,14:23:52,19,12,1, 11.9,1,1, 7.413, 10684.579, 94.249, 52581.684 18/09/26,14:23:53,00,12,1, 11.9,1,1, 7.420, 10684.574, 94.249, 52581.684 18/09/26,14:23:53,01,12,1, 11.9,1,1, 7.420, 10684.592, 94.251, 52581.614 18/09/26,14:23:53,02,12,1, 11.9,1,1, 7.420, 10684.575, 94.238, 52581.625 18/09/26,14:23:53,03,12,1, 11.9,1,1, 7.420, 10684.588, 94.246, 52581.682 18/09/26,14:23:53,04,12,1, 11.9,1,1, 7.420, 10684.605, 94.244, 52581.656 18/09/26,14:23:53,05,12,1, 11.9,1,1, 7.420, 10684.612, 94.235, 52581.669 18/09/26,14:23:53,06,12,1, 11.9,1,1, 7.420, 10684.606, 94.225, 52581.626 18/09/26,14:23:53,07,12,1, 11.9,1,1, 7.420, 10684.630, 94.236, 52581.614 18/09/26,14:23:53,08,12,1, 11.9,1,1, 7.420, 10684.626, 94.238, 52581.626 18/09/26,14:23:53,09,12,1, 11.9,1,1, 7.420, 10684.627, 94.224, 52581.675 18/09/26,14:23:53,10,12,1, 11.9,1,1, 7.420, 10684.646, 94.234, 52581.611 18/09/26,14:23:53,11,12,1, 11.9,1,1, 7.420, 10684.639, 94.227, 52581.626 18/09/26,14:23:53,12,12,1, 11.9,1,1, 7.420, 10684.612, 94.232, 52581.720 18/09/26,14:23:53,13,12,1, 11.9,1,1, 7.420, 10684.638, 94.219, 52581.681 18/09/26,14:23:53,14,12,1, 11.9,1,1, 7.420, 10684.641, 94.267, 52581.662 18/09/26,14:23:53,15,12,1, 11.9,1,1, 7.420, 10684.634, 94.268, 52581.607 18/09/26,14:23:53,16,12,1, 11.9,1,1, 7.420, 10684.635, 94.248, 52581.631 18/09/26,14:23:53,17,12,1, 11.9,1,1, 7.420, 10684.619, 94.251, 52581.364 18/09/26,14:23:53,18,12,1, 11.9,1,1, 7.420, 10684.647, 94.246, 52581.779 18/09/26,14:23:53,19,12,1, 11.9,1,1, 7.420, 10684.666, 94.248, 52581.757 18/09/26,14:23:54,00,12,1, 11.9,1,1, 7.413, 10684.665, 94.248, 52581.757 18/09/26,14:23:54,01,12,1, 11.9,1,1, 7.413, 10684.662, 94.260, 52581.701 18/09/26,14:23:54,02,12,1, 11.9,1,1, 7.413, 10684.678, 94.246, 52581.689 18/09/26,14:23:54,03,12,1, 11.9,1,1, 7.413, 10684.687, 94.243, 52581.646 18/09/26,14:23:54,04,12,1, 11.9,1,1, 7.413, 10684.672, 94.227, 52581.614 18/09/26,14:23:54,05,12,1, 11.9,1,1, 7.413, 10684.669, 94.221, 52581.740 18/09/26,14:23:54,06,12,1, 11.9,1,1, 7.413, 10684.689, 94.245, 52581.783 18/09/26,14:23:54,07,12,1, 11.9,1,1, 7.413, 10684.698, 94.265, 52581.707 18/09/26,14:23:54,08,12,1, 11.9,1,1, 7.413, 10684.715, 94.242, 52581.667 18/09/26,14:23:54,09,12,1, 11.9,1,1, 7.413, 10684.704, 94.219, 52581.640 18/09/26,14:23:54,10,12,1, 11.9,1,1, 7.413, 10684.677, 94.245, 52581.668 18/09/26,14:23:54,11,12,1, 11.9,1,1, 7.413, 10684.723, 94.243, 52581.693 18/09/26,14:23:54,12,12,1, 11.9,1,1, 7.413, 10684.703, 94.243, 52581.628 18/09/26,14:23:54,13,12,1, 11.9,1,1, 7.413, 10684.724, 94.249, 52581.720 18/09/26,14:23:54,14,12,1, 11.9,1,1, 7.413, 10684.752, 94.259, 52581.669 18/09/26,14:23:54,15,12,1, 11.9,1,1, 7.413, 10684.734, 94.248, 52581.635 18/09/26,14:23:54,16,12,1, 11.9,1,1, 7.413, 10684.751, 94.237, 52581.629 18/09/26,14:23:54,17,12,1, 11.9,1,1, 7.413, 10684.742, 94.254, 52581.672 18/09/26,14:23:54,18,12,1, 11.9,1,1, 7.413, 10684.756, 94.235, 52581.634 18/09/26,14:23:54,19,12,1, 11.9,1,1, 7.413, 10684.756, 94.253, 52581.682 18/09/26,14:23:55,00,12,1, 11.8,1,1, 7.414, 10684.749, 94.253, 52581.682 18/09/26,14:23:55,01,12,1, 11.8,1,1, 7.414, 10684.742, 94.230, 52581.697 18/09/26,14:23:55,02,12,1, 11.8,1,1, 7.414, 10684.784, 94.251, 52581.748 18/09/26,14:23:55,03,12,1, 11.8,1,1, 7.414, 10684.771, 94.238, 52581.688 18/09/26,14:23:55,04,12,1, 11.8,1,1, 7.414, 10684.784, 94.253, 52581.678 18/09/26,14:23:55,05,12,1, 11.8,1,1, 7.414, 10684.791, 94.260, 52581.715 18/09/26,14:23:55,06,12,1, 11.8,1,1, 7.414, 10684.820, 94.260, 52581.685 18/09/26,14:23:55,07,12,1, 11.8,1,1, 7.414, 10684.782, 94.247, 52581.685 18/09/26,14:23:55,08,12,1, 11.8,1,1, 7.414, 10684.799, 94.239, 52581.696 18/09/26,14:23:55,09,12,1, 11.8,1,1, 7.414, 10684.815, 94.261, 52581.685 18/09/26,14:23:55,10,12,1, 11.8,1,1, 7.414, 10684.808, 94.226, 52581.690 18/09/26,14:23:55,11,12,1, 11.8,1,1, 7.414, 10684.790, 94.255, 52581.632 18/09/26,14:23:55,12,12,1, 11.8,1,1, 7.414, 10684.822, 94.270, 52581.711 18/09/26,14:23:55,13,12,1, 11.8,1,1, 7.414, 10684.806, 94.258, 52581.706 18/09/26,14:23:55,14,12,1, 11.8,1,1, 7.414, 10684.817, 94.241, 52581.690 18/09/26,14:23:55,15,12,1, 11.8,1,1, 7.414, 10684.817, 94.257, 52581.759 18/09/26,14:23:55,16,12,1, 11.8,1,1, 7.414, 10684.833, 94.256, 52581.718 18/09/26,14:23:55,17,12,1, 11.8,1,1, 7.414, 10684.830, 94.258, 52581.743 18/09/26,14:23:55,18,12,1, 11.8,1,1, 7.414, 10684.823, 94.241, 52581.717 18/09/26,14:23:55,19,12,1, 11.8,1,1, 7.414, 10684.830, 94.255, 52581.713 18/09/26,14:23:56,00,12,1, 11.9,1,1, 7.416, 10684.824, 94.255, 52581.713 18/09/26,14:23:56,01,12,1, 11.9,1,1, 7.416, 10684.833, 94.254, 52581.710 18/09/26,14:23:56,02,12,1, 11.9,1,1, 7.416, 10684.857, 94.263, 52581.699 18/09/26,14:23:56,03,12,1, 11.9,1,1, 7.416, 10684.849, 94.258, 52581.680 18/09/26,14:23:56,04,12,1, 11.9,1,1, 7.416, 10684.863, 94.251, 52581.678 18/09/26,14:23:56,05,12,1, 11.9,1,1, 7.416, 10684.836, 94.261, 52581.723 18/09/26,14:23:56,06,12,1, 11.9,1,1, 7.416, 10684.828, 94.259, 52581.645 18/09/26,14:23:56,07,12,1, 11.9,1,1, 7.416, 10684.839, 94.259, 52581.663 18/09/26,14:23:56,08,12,1, 11.9,1,1, 7.416, 10684.874, 94.284, 52581.759 18/09/26,14:23:56,09,12,1, 11.9,1,1, 7.416, 10684.858, 94.275, 52581.682 18/09/26,14:23:56,10,12,1, 11.9,1,1, 7.416, 10684.865, 94.263, 52581.639 18/09/26,14:23:56,11,12,1, 11.9,1,1, 7.416, 10684.899, 94.256, 52581.663 18/09/26,14:23:56,12,12,1, 11.9,1,1, 7.416, 10684.855, 94.258, 52581.697 18/09/26,14:23:56,13,12,1, 11.9,1,1, 7.416, 10684.860, 94.263, 52581.732 18/09/26,14:23:56,14,12,1, 11.9,1,1, 7.416, 10684.899, 94.264, 52581.690 18/09/26,14:23:56,15,12,1, 11.9,1,1, 7.416, 10684.895, 94.296, 52581.743 18/09/26,14:23:56,16,12,1, 11.9,1,1, 7.416, 10684.888, 94.268, 52581.666 18/09/26,14:23:56,17,12,1, 11.9,1,1, 7.416, 10684.881, 94.280, 52581.687 18/09/26,14:23:56,18,12,1, 11.9,1,1, 7.416, 10684.904, 94.268, 52581.671 18/09/26,14:23:56,19,12,1, 11.9,1,1, 7.416, 10684.903, 94.267, 52581.724 18/09/26,14:23:57,00,12,1, 11.9,1,1, 7.411, 10684.899, 94.267, 52581.724 18/09/26,14:23:57,01,12,1, 11.9,1,1, 7.411, 10684.908, 94.287, 52581.693 18/09/26,14:23:57,02,12,1, 11.9,1,1, 7.411, 10684.890, 94.267, 52581.652 18/09/26,14:23:57,03,12,1, 11.9,1,1, 7.411, 10684.893, 94.309, 52581.818 18/09/26,14:23:57,04,12,1, 11.9,1,1, 7.411, 10684.906, 94.274, 52581.681 18/09/26,14:23:57,05,12,1, 11.9,1,1, 7.411, 10684.926, 94.273, 52581.743 18/09/26,14:23:57,06,12,1, 11.9,1,1, 7.411, 10684.936, 94.280, 52581.750 18/09/26,14:23:57,07,12,1, 11.9,1,1, 7.411, 10684.909, 94.281, 52581.779 18/09/26,14:23:57,08,12,1, 11.9,1,1, 7.411, 10684.927, 94.281, 52581.822 18/09/26,14:23:57,09,12,1, 11.9,1,1, 7.411, 10684.913, 94.264, 52581.703 18/09/26,14:23:57,10,12,1, 11.9,1,1, 7.411, 10684.945, 94.294, 52581.717 18/09/26,14:23:57,11,12,1, 11.9,1,1, 7.411, 10684.959, 94.270, 52581.682 18/09/26,14:23:57,12,12,1, 11.9,1,1, 7.411, 10684.907, 94.282, 52581.696 18/09/26,14:23:57,13,12,1, 11.9,1,1, 7.411, 10684.919, 94.291, 52581.742 18/09/26,14:23:57,14,12,1, 11.9,1,1, 7.411, 10684.947, 94.324, 52581.762 18/09/26,14:23:57,15,12,1, 11.9,1,1, 7.411, 10684.953, 94.297, 52581.645 18/09/26,14:23:57,16,12,1, 11.9,1,1, 7.411, 10684.939, 94.304, 52581.697 18/09/26,14:23:57,17,12,1, 11.9,1,1, 7.411, 10684.950, 94.303, 52581.724 18/09/26,14:23:57,18,12,1, 11.9,1,1, 7.411, 10684.941, 94.287, 52581.783 18/09/26,14:23:57,19,12,1, 11.9,1,1, 7.411, 10684.954, 94.303, 52581.819 18/09/26,14:23:58,00,12,1, 11.8,1,1, 7.413, 10684.949, 94.303, 52581.819 18/09/26,14:23:58,01,12,1, 11.8,1,1, 7.413, 10684.945, 94.328, 52581.821 18/09/26,14:23:58,02,12,1, 11.8,1,1, 7.413, 10684.969, 94.332, 52581.737 18/09/26,14:23:58,03,12,1, 11.8,1,1, 7.413, 10684.934, 94.311, 52581.687 18/09/26,14:23:58,04,12,1, 11.8,1,1, 7.413, 10684.945, 94.311, 52581.737 18/09/26,14:23:58,05,12,1, 11.8,1,1, 7.413, 10684.946, 94.335, 52581.792 18/09/26,14:23:58,06,12,1, 11.8,1,1, 7.413, 10684.981, 94.338, 52581.800 18/09/26,14:23:58,07,12,1, 11.8,1,1, 7.413, 10684.986, 94.345, 52581.803 18/09/26,14:23:58,08,12,1, 11.8,1,1, 7.413, 10685.002, 94.366, 52581.695 18/09/26,14:23:58,09,12,1, 11.8,1,1, 7.413, 10684.977, 94.344, 52581.770 18/09/26,14:23:58,10,12,1, 11.8,1,1, 7.413, 10684.981, 94.350, 52581.764 18/09/26,14:23:58,11,12,1, 11.8,1,1, 7.413, 10684.981, 94.329, 52581.761 18/09/26,14:23:58,12,12,1, 11.8,1,1, 7.413, 10685.016, 94.345, 52581.769 18/09/26,14:23:58,13,12,1, 11.8,1,1, 7.413, 10685.001, 94.350, 52581.737 18/09/26,14:23:58,14,12,1, 11.8,1,1, 7.413, 10685.029, 94.362, 52581.780 18/09/26,14:23:58,15,12,1, 11.8,1,1, 7.413, 10685.030, 94.350, 52581.738 18/09/26,14:23:58,16,12,1, 11.8,1,1, 7.413, 10685.005, 94.367, 52581.745 18/09/26,14:23:58,17,12,1, 11.8,1,1, 7.413, 10685.029, 94.345, 52581.800 18/09/26,14:23:58,18,12,1, 11.8,1,1, 7.413, 10685.010, 94.373, 52581.793 18/09/26,14:23:58,19,12,1, 11.8,1,1, 7.413, 10685.004, 94.350, 52581.709 18/09/26,14:23:59,00,12,1, 11.9,1,1, 7.416, 10684.999, 94.350, 52581.709 18/09/26,14:23:59,01,12,1, 11.9,1,1, 7.416, 10685.018, 94.382, 52581.803 18/09/26,14:23:59,02,12,1, 11.9,1,1, 7.416, 10685.033, 94.362, 52581.790 18/09/26,14:23:59,03,12,1, 11.9,1,1, 7.416, 10685.030, 94.368, 52581.815 18/09/26,14:23:59,04,12,1, 11.9,1,1, 7.416, 10685.050, 94.376, 52581.794 18/09/26,14:23:59,05,12,1, 11.9,1,1, 7.416, 10685.024, 94.362, 52581.750 18/09/26,14:23:59,06,12,1, 11.9,1,1, 7.416, 10685.025, 94.361, 52581.773 18/09/26,14:23:59,07,12,1, 11.9,1,1, 7.416, 10685.016, 94.361, 52581.769 18/09/26,14:23:59,08,12,1, 11.9,1,1, 7.416, 10685.037, 94.377, 52581.770 18/09/26,14:23:59,09,12,1, 11.9,1,1, 7.416, 10685.051, 94.402, 52581.865 18/09/26,14:23:59,10,12,1, 11.9,1,1, 7.416, 10685.048, 94.389, 52581.734 18/09/26,14:23:59,11,12,1, 11.9,1,1, 7.416, 10685.037, 94.384, 52581.771 18/09/26,14:23:59,12,12,1, 11.9,1,1, 7.416, 10685.065, 94.395, 52581.755 18/09/26,14:23:59,13,12,1, 11.9,1,1, 7.416, 10685.039, 94.391, 52581.726 18/09/26,14:23:59,14,12,1, 11.9,1,1, 7.416, 10685.058, 94.403, 52581.771 18/09/26,14:23:59,15,12,1, 11.9,1,1, 7.416, 10685.062, 94.411, 52581.840 18/09/26,14:23:59,16,12,1, 11.9,1,1, 7.416, 10685.049, 94.409, 52581.817 18/09/26,14:23:59,17,12,1, 11.9,1,1, 7.416, 10685.060, 94.398, 52581.743 18/09/26,14:23:59,18,12,1, 11.9,1,1, 7.416, 10685.057, 94.419, 52581.757 18/09/26,14:23:59,19,12,1, 11.9,1,1, 7.416, 10685.085, 94.417, 52581.715 18/09/26,14:24:00,00,12,1, 11.9,1,1, 7.411, 10685.083, 94.417, 52581.715 18/09/26,14:24:00,01,12,1, 11.9,1,1, 7.411, 10685.069, 94.400, 52581.831 18/09/26,14:24:00,02,12,1, 11.9,1,1, 7.411, 10685.062, 94.416, 52581.796 18/09/26,14:24:00,03,12,1, 11.9,1,1, 7.411, 10685.060, 94.412, 52581.814 18/09/26,14:24:00,04,12,1, 11.9,1,1, 7.411, 10685.067, 94.415, 52581.796 18/09/26,14:24:00,05,12,1, 11.9,1,1, 7.411, 10685.102, 94.431, 52581.751 18/09/26,14:24:00,06,12,1, 11.9,1,1, 7.411, 10685.089, 94.403, 52581.757 18/09/26,14:24:00,07,12,1, 11.9,1,1, 7.411, 10685.079, 94.413, 52581.829 18/09/26,14:24:00,08,12,1, 11.9,1,1, 7.411, 10685.110, 94.415, 52581.816 18/09/26,14:24:00,09,12,1, 11.9,1,1, 7.411, 10685.097, 94.426, 52581.783 18/09/26,14:24:00,10,12,1, 11.9,1,1, 7.411, 10685.097, 94.437, 52581.831 18/09/26,14:24:00,11,12,1, 11.9,1,1, 7.411, 10685.112, 94.444, 52581.783 18/09/26,14:24:00,12,12,1, 11.9,1,1, 7.411, 10685.138, 94.430, 52581.779 18/09/26,14:24:00,13,12,1, 11.9,1,1, 7.411, 10685.090, 94.450, 52581.778 18/09/26,14:24:00,14,12,1, 11.9,1,1, 7.411, 10685.096, 94.461, 52581.827 18/09/26,14:24:00,15,12,1, 11.9,1,1, 7.411, 10685.115, 94.472, 52581.803 18/09/26,14:24:00,16,12,1, 11.9,1,1, 7.411, 10685.132, 94.453, 52581.847 18/09/26,14:24:00,17,12,1, 11.9,1,1, 7.411, 10685.109, 94.442, 52581.768 18/09/26,14:24:00,18,12,1, 11.9,1,1, 7.411, 10685.135, 94.435, 52581.828 18/09/26,14:24:00,19,12,1, 11.9,1,1, 7.411, 10685.119, 94.450, 52581.848 18/09/26,14:24:01,00,12,1, 11.9,1,1, 7.412, 10685.116, 94.450, 52581.848 18/09/26,14:24:01,01,12,1, 11.9,1,1, 7.412, 10685.120, 94.453, 52581.877 18/09/26,14:24:01,02,12,1, 11.9,1,1, 7.412, 10685.154, 94.470, 52581.800 18/09/26,14:24:01,03,12,1, 11.9,1,1, 7.412, 10685.141, 94.456, 52581.778 18/09/26,14:24:01,04,12,1, 11.9,1,1, 7.412, 10685.145, 94.460, 52581.812 18/09/26,14:24:01,05,12,1, 11.9,1,1, 7.412, 10685.134, 94.477, 52581.854 18/09/26,14:24:01,06,12,1, 11.9,1,1, 7.412, 10685.107, 94.451, 52581.813 18/09/26,14:24:01,07,12,1, 11.9,1,1, 7.412, 10685.127, 94.465, 52581.885 18/09/26,14:24:01,08,12,1, 11.9,1,1, 7.412, 10685.129, 94.481, 52581.889 18/09/26,14:24:01,09,12,1, 11.9,1,1, 7.412, 10685.153, 94.485, 52581.812 18/09/26,14:24:01,10,12,1, 11.9,1,1, 7.412, 10685.150, 94.484, 52581.811 18/09/26,14:24:01,11,12,1, 11.9,1,1, 7.412, 10685.164, 94.492, 52581.827 18/09/26,14:24:01,12,12,1, 11.9,1,1, 7.412, 10685.153, 94.492, 52581.821 18/09/26,14:24:01,13,12,1, 11.9,1,1, 7.412, 10685.138, 94.505, 52581.843 18/09/26,14:24:01,14,12,1, 11.9,1,1, 7.412, 10685.127, 94.506, 52581.880 18/09/26,14:24:01,15,12,1, 11.9,1,1, 7.412, 10685.148, 94.512, 52581.955 18/09/26,14:24:01,16,12,1, 11.9,1,1, 7.412, 10685.142, 94.497, 52581.812 18/09/26,14:24:01,17,12,1, 11.9,1,1, 7.412, 10685.153, 94.491, 52581.878 18/09/26,14:24:01,18,12,1, 11.9,1,1, 7.412, 10685.168, 94.521, 52581.825 18/09/26,14:24:01,19,12,1, 11.9,1,1, 7.412, 10685.151, 94.516, 52581.889 18/09/26,14:24:02,00,12,1, 11.8,1,1, 7.415, 10685.149, 94.516, 52581.889 18/09/26,14:24:02,01,12,1, 11.8,1,1, 7.415, 10685.166, 94.512, 52581.917 18/09/26,14:24:02,02,12,1, 11.8,1,1, 7.415, 10685.178, 94.519, 52581.935 18/09/26,14:24:02,03,12,1, 11.8,1,1, 7.415, 10685.186, 94.504, 52581.894 18/09/26,14:24:02,04,12,1, 11.8,1,1, 7.415, 10685.167, 94.519, 52581.859 18/09/26,14:24:02,05,12,1, 11.8,1,1, 7.415, 10685.143, 94.521, 52581.877 18/09/26,14:24:02,06,12,1, 11.8,1,1, 7.415, 10685.182, 94.499, 52581.916 18/09/26,14:24:02,07,12,1, 11.8,1,1, 7.415, 10685.156, 94.534, 52581.902 18/09/26,14:24:02,08,12,1, 11.8,1,1, 7.415, 10685.164, 94.542, 52581.907 18/09/26,14:24:02,09,12,1, 11.8,1,1, 7.415, 10685.196, 94.524, 52581.855 18/09/26,14:24:02,10,12,1, 11.8,1,1, 7.415, 10685.195, 94.537, 52582.003 18/09/26,14:24:02,11,12,1, 11.8,1,1, 7.415, 10685.225, 94.538, 52581.914 18/09/26,14:24:02,12,12,1, 11.8,1,1, 7.415, 10685.171, 94.545, 52581.932 18/09/26,14:24:02,13,12,1, 11.8,1,1, 7.415, 10685.145, 94.548, 52581.905 18/09/26,14:24:02,14,12,1, 11.8,1,1, 7.415, 10685.187, 94.548, 52581.938 18/09/26,14:24:02,15,12,1, 11.8,1,1, 7.415, 10685.191, 94.546, 52581.947 18/09/26,14:24:02,16,12,1, 11.8,1,1, 7.415, 10685.197, 94.547, 52581.858 18/09/26,14:24:02,17,12,1, 11.8,1,1, 7.415, 10685.203, 94.522, 52581.889 18/09/26,14:24:02,18,12,1, 11.8,1,1, 7.415, 10685.184, 94.524, 52581.899 18/09/26,14:24:02,19,12,1, 11.8,1,1, 7.415, 10685.182, 94.530, 52581.871 18/09/26,14:24:03,00,12,1, 11.8,1,1, 7.415, 10685.174, 94.530, 52581.871 18/09/26,14:24:03,01,12,1, 11.8,1,1, 7.415, 10685.222, 94.557, 52581.881 18/09/26,14:24:03,02,12,1, 11.8,1,1, 7.415, 10685.217, 94.558, 52581.929 18/09/26,14:24:03,03,12,1, 11.8,1,1, 7.415, 10685.182, 94.556, 52581.899 18/09/26,14:24:03,04,12,1, 11.8,1,1, 7.415, 10685.185, 94.565, 52581.847 18/09/26,14:24:03,05,12,1, 11.8,1,1, 7.415, 10685.195, 94.579, 52581.908 18/09/26,14:24:03,06,12,1, 11.8,1,1, 7.415, 10685.231, 94.565, 52581.926 18/09/26,14:24:03,07,12,1, 11.8,1,1, 7.415, 10685.224, 94.565, 52581.887 18/09/26,14:24:03,08,12,1, 11.8,1,1, 7.415, 10685.229, 94.564, 52581.828 18/09/26,14:24:03,09,12,1, 11.8,1,1, 7.415, 10685.209, 94.566, 52581.856 18/09/26,14:24:03,10,12,1, 11.8,1,1, 7.415, 10685.217, 94.565, 52581.891 18/09/26,14:24:03,11,12,1, 11.8,1,1, 7.415, 10685.222, 94.555, 52581.864 18/09/26,14:24:03,12,12,1, 11.8,1,1, 7.415, 10685.224, 94.584, 52581.888 18/09/26,14:24:03,13,12,1, 11.8,1,1, 7.415, 10685.261, 94.581, 52581.915 18/09/26,14:24:03,14,12,1, 11.8,1,1, 7.415, 10685.256, 94.544, 52581.838 18/09/26,14:24:03,15,12,1, 11.8,1,1, 7.415, 10685.236, 94.563, 52581.876 18/09/26,14:24:03,16,12,1, 11.8,1,1, 7.415, 10685.241, 94.573, 52581.835 18/09/26,14:24:03,17,12,1, 11.8,1,1, 7.415, 10685.247, 94.567, 52581.828 18/09/26,14:24:03,18,12,1, 11.8,1,1, 7.415, 10685.252, 94.589, 52581.910 18/09/26,14:24:03,19,12,1, 11.8,1,1, 7.415, 10685.226, 94.586, 52581.877 18/09/26,14:24:04,00,12,1, 11.8,1,1, 7.414, 10685.225, 94.586, 52581.877 18/09/26,14:24:04,01,12,1, 11.8,1,1, 7.414, 10685.248, 94.543, 52581.892 18/09/26,14:24:04,02,12,1, 11.8,1,1, 7.414, 10685.239, 94.559, 52581.886 18/09/26,14:24:04,03,12,1, 11.8,1,1, 7.414, 10685.262, 94.569, 52581.851 18/09/26,14:24:04,04,12,1, 11.8,1,1, 7.414, 10685.236, 94.593, 52581.865 18/09/26,14:24:04,05,12,1, 11.8,1,1, 7.414, 10685.251, 94.584, 52581.966 18/09/26,14:24:04,06,12,1, 11.8,1,1, 7.414, 10685.250, 94.611, 52581.940 18/09/26,14:24:04,07,12,1, 11.8,1,1, 7.414, 10685.244, 94.588, 52581.893 18/09/26,14:24:04,08,12,1, 11.8,1,1, 7.414, 10685.261, 94.606, 52581.923 18/09/26,14:24:04,09,12,1, 11.8,1,1, 7.414, 10685.257, 94.598, 52581.863 18/09/26,14:24:04,10,12,1, 11.8,1,1, 7.414, 10685.264, 94.612, 52581.879 18/09/26,14:24:04,11,12,1, 11.8,1,1, 7.414, 10685.277, 94.625, 52581.859 18/09/26,14:24:04,12,12,1, 11.8,1,1, 7.414, 10685.289, 94.607, 52581.893 18/09/26,14:24:04,13,12,1, 11.8,1,1, 7.414, 10685.274, 94.610, 52581.917 18/09/26,14:24:04,14,12,1, 11.8,1,1, 7.414, 10685.272, 94.639, 52581.918 18/09/26,14:24:04,15,12,1, 11.8,1,1, 7.414, 10685.326, 94.628, 52581.912 18/09/26,14:24:04,16,12,1, 11.8,1,1, 7.414, 10685.287, 94.625, 52581.849 18/09/26,14:24:04,17,12,1, 11.8,1,1, 7.414, 10685.301, 94.610, 52581.860 18/09/26,14:24:04,18,12,1, 11.8,1,1, 7.414, 10685.291, 94.615, 52581.833 18/09/26,14:24:04,19,12,1, 11.8,1,1, 7.414, 10685.262, 94.612, 52581.886 18/09/26,14:24:05,00,12,1, 11.9,1,1, 7.418, 10685.258, 94.612, 52581.886 18/09/26,14:24:05,01,12,1, 11.9,1,1, 7.418, 10685.290, 94.618, 52581.858 18/09/26,14:24:05,02,12,1, 11.9,1,1, 7.418, 10685.315, 94.619, 52581.853 18/09/26,14:24:05,03,12,1, 11.9,1,1, 7.418, 10685.310, 94.620, 52581.906 18/09/26,14:24:05,04,12,1, 11.9,1,1, 7.418, 10685.315, 94.621, 52581.939 18/09/26,14:24:05,05,12,1, 11.9,1,1, 7.418, 10685.311, 94.609, 52581.921 18/09/26,14:24:05,06,12,1, 11.9,1,1, 7.418, 10685.319, 94.633, 52581.979 18/09/26,14:24:05,07,12,1, 11.9,1,1, 7.418, 10685.324, 94.622, 52581.972 18/09/26,14:24:05,08,12,1, 11.9,1,1, 7.418, 10685.304, 94.621, 52581.984 18/09/26,14:24:05,09,12,1, 11.9,1,1, 7.418, 10685.349, 94.628, 52581.901 18/09/26,14:24:05,10,12,1, 11.9,1,1, 7.418, 10685.319, 94.629, 52581.856 18/09/26,14:24:05,11,12,1, 11.9,1,1, 7.418, 10685.307, 94.636, 52581.860 18/09/26,14:24:05,12,12,1, 11.9,1,1, 7.418, 10685.310, 94.632, 52581.841 18/09/26,14:24:05,13,12,1, 11.9,1,1, 7.418, 10685.336, 94.634, 52581.913 18/09/26,14:24:05,14,12,1, 11.9,1,1, 7.418, 10685.308, 94.631, 52581.901 18/09/26,14:24:05,15,12,1, 11.9,1,1, 7.418, 10685.309, 94.622, 52581.866 18/09/26,14:24:05,16,12,1, 11.9,1,1, 7.418, 10685.326, 94.678, 52581.953 18/09/26,14:24:05,17,12,1, 11.9,1,1, 7.418, 10685.350, 94.664, 52581.953 18/09/26,14:24:05,18,12,1, 11.9,1,1, 7.418, 10685.348, 94.644, 52581.882 18/09/26,14:24:05,19,12,1, 11.9,1,1, 7.418, 10685.335, 94.632, 52581.889 18/09/26,14:24:06,00,12,1, 11.8,1,1, 7.414, 10685.333, 94.632, 52581.889 18/09/26,14:24:06,01,12,1, 11.8,1,1, 7.414, 10685.315, 94.655, 52581.972 18/09/26,14:24:06,02,12,1, 11.8,1,1, 7.414, 10685.345, 94.670, 52582.021 18/09/26,14:24:06,03,12,1, 11.8,1,1, 7.414, 10685.363, 94.637, 52581.919 18/09/26,14:24:06,04,12,1, 11.8,1,1, 7.414, 10685.338, 94.664, 52581.932 18/09/26,14:24:06,05,12,1, 11.8,1,1, 7.414, 10685.331, 94.683, 52582.062 18/09/26,14:24:06,06,12,1, 11.8,1,1, 7.414, 10685.337, 94.657, 52581.966 18/09/26,14:24:06,07,12,1, 11.8,1,1, 7.414, 10685.353, 94.651, 52581.973 18/09/26,14:24:06,08,12,1, 11.8,1,1, 7.414, 10685.364, 94.633, 52581.921 18/09/26,14:24:06,09,12,1, 11.8,1,1, 7.414, 10685.354, 94.654, 52581.922 18/09/26,14:24:06,10,12,1, 11.8,1,1, 7.414, 10685.362, 94.670, 52581.987 18/09/26,14:24:06,11,12,1, 11.8,1,1, 7.414, 10685.381, 94.650, 52581.910 18/09/26,14:24:06,12,12,1, 11.8,1,1, 7.414, 10685.367, 94.675, 52581.926 18/09/26,14:24:06,13,12,1, 11.8,1,1, 7.414, 10685.381, 94.689, 52581.896 18/09/26,14:24:06,14,12,1, 11.8,1,1, 7.414, 10685.377, 94.664, 52581.902 18/09/26,14:24:06,15,12,1, 11.8,1,1, 7.414, 10685.371, 94.671, 52581.930 18/09/26,14:24:06,16,12,1, 11.8,1,1, 7.414, 10685.382, 94.673, 52581.925 18/09/26,14:24:06,17,12,1, 11.8,1,1, 7.414, 10685.390, 94.666, 52581.859 18/09/26,14:24:06,18,12,1, 11.8,1,1, 7.414, 10685.393, 94.671, 52581.922 18/09/26,14:24:06,19,12,1, 11.8,1,1, 7.414, 10685.386, 94.693, 52581.874 18/09/26,14:24:07,00,12,1, 11.9,1,1, 7.414, 10685.383, 94.693, 52581.874 18/09/26,14:24:07,01,12,1, 11.9,1,1, 7.414, 10685.392, 94.691, 52581.903 18/09/26,14:24:07,02,12,1, 11.9,1,1, 7.414, 10685.367, 94.676, 52581.911 18/09/26,14:24:07,03,12,1, 11.9,1,1, 7.414, 10685.377, 94.689, 52581.960 18/09/26,14:24:07,04,12,1, 11.9,1,1, 7.414, 10685.395, 94.718, 52581.983 18/09/26,14:24:07,05,12,1, 11.9,1,1, 7.414, 10685.402, 94.690, 52581.938 18/09/26,14:24:07,06,12,1, 11.9,1,1, 7.414, 10685.407, 94.686, 52581.860 18/09/26,14:24:07,07,12,1, 11.9,1,1, 7.414, 10685.390, 94.711, 52581.830 18/09/26,14:24:07,08,12,1, 11.9,1,1, 7.414, 10685.386, 94.676, 52581.907 18/09/26,14:24:07,09,12,1, 11.9,1,1, 7.414, 10685.386, 94.688, 52581.896 18/09/26,14:24:07,10,12,1, 11.9,1,1, 7.414, 10685.413, 94.692, 52581.958 18/09/26,14:24:07,11,12,1, 11.9,1,1, 7.414, 10685.406, 94.700, 52581.967 18/09/26,14:24:07,12,12,1, 11.9,1,1, 7.414, 10685.429, 94.707, 52581.920 18/09/26,14:24:07,13,12,1, 11.9,1,1, 7.414, 10685.436, 94.678, 52581.865 18/09/26,14:24:07,14,12,1, 11.9,1,1, 7.414, 10685.378, 94.688, 52581.903 18/09/26,14:24:07,15,12,1, 11.9,1,1, 7.414, 10685.402, 94.708, 52581.972 18/09/26,14:24:07,16,12,1, 11.9,1,1, 7.414, 10685.412, 94.689, 52581.972 18/09/26,14:24:07,17,12,1, 11.9,1,1, 7.414, 10685.396, 94.688, 52581.958 18/09/26,14:24:07,18,12,1, 11.9,1,1, 7.414, 10685.406, 94.692, 52581.942 18/09/26,14:24:07,19,12,1, 11.9,1,1, 7.414, 10685.403, 94.687, 52581.914 18/09/26,14:24:08,00,12,1, 11.9,1,1, 7.413, 10685.400, 94.687, 52581.914 18/09/26,14:24:08,01,12,1, 11.9,1,1, 7.413, 10685.400, 94.687, 52581.973 18/09/26,14:24:08,02,12,1, 11.9,1,1, 7.413, 10685.379, 94.703, 52581.955 18/09/26,14:24:08,03,12,1, 11.9,1,1, 7.413, 10685.412, 94.701, 52581.953 18/09/26,14:24:08,04,12,1, 11.9,1,1, 7.413, 10685.387, 94.685, 52581.892 18/09/26,14:24:08,05,12,1, 11.9,1,1, 7.413, 10685.395, 94.726, 52581.923 18/09/26,14:24:08,06,12,1, 11.9,1,1, 7.413, 10685.374, 94.717, 52581.934 18/09/26,14:24:08,07,12,1, 11.9,1,1, 7.413, 10685.368, 94.704, 52581.957 18/09/26,14:24:08,08,12,1, 11.9,1,1, 7.413, 10685.410, 94.707, 52581.984 18/09/26,14:24:08,09,12,1, 11.9,1,1, 7.413, 10685.424, 94.684, 52581.924 18/09/26,14:24:08,10,12,1, 11.9,1,1, 7.413, 10685.408, 94.720, 52581.956 18/09/26,14:24:08,11,12,1, 11.9,1,1, 7.413, 10685.411, 94.714, 52581.964 18/09/26,14:24:08,12,12,1, 11.9,1,1, 7.413, 10685.424, 94.731, 52581.904 18/09/26,14:24:08,13,12,1, 11.9,1,1, 7.413, 10685.398, 94.704, 52581.966 18/09/26,14:24:08,14,12,1, 11.9,1,1, 7.413, 10685.429, 94.704, 52581.983 18/09/26,14:24:08,15,12,1, 11.9,1,1, 7.413, 10685.413, 94.708, 52581.935 18/09/26,14:24:08,16,12,1, 11.9,1,1, 7.413, 10685.392, 94.679, 52581.901 18/09/26,14:24:08,17,12,1, 11.9,1,1, 7.413, 10685.417, 94.703, 52581.909 18/09/26,14:24:08,18,12,1, 11.9,1,1, 7.413, 10685.425, 94.737, 52582.036 18/09/26,14:24:08,19,12,1, 11.9,1,1, 7.413, 10685.401, 94.736, 52582.004 18/09/26,14:24:09,00,12,1, 11.9,1,1, 7.412, 10685.400, 94.736, 52582.004 18/09/26,14:24:09,01,12,1, 11.9,1,1, 7.412, 10685.434, 94.711, 52581.965 18/09/26,14:24:09,02,12,1, 11.9,1,1, 7.412, 10685.404, 94.725, 52582.016 18/09/26,14:24:09,03,12,1, 11.9,1,1, 7.412, 10685.432, 94.731, 52581.934 18/09/26,14:24:09,04,12,1, 11.9,1,1, 7.412, 10685.393, 94.723, 52582.044 18/09/26,14:24:09,05,12,1, 11.9,1,1, 7.412, 10685.400, 94.757, 52582.033 18/09/26,14:24:09,06,12,1, 11.9,1,1, 7.412, 10685.467, 94.741, 52581.971 18/09/26,14:24:09,07,12,1, 11.9,1,1, 7.412, 10685.425, 94.752, 52581.993 18/09/26,14:24:09,08,12,1, 11.9,1,1, 7.412, 10685.412, 94.757, 52581.995 18/09/26,14:24:09,09,12,1, 11.9,1,1, 7.412, 10685.445, 94.743, 52581.997 18/09/26,14:24:09,10,12,1, 11.9,1,1, 7.412, 10685.423, 94.748, 52582.005 18/09/26,14:24:09,11,12,1, 11.9,1,1, 7.412, 10685.448, 94.752, 52582.031 18/09/26,14:24:09,12,12,1, 11.9,1,1, 7.412, 10685.446, 94.748, 52581.970 18/09/26,14:24:09,13,12,1, 11.9,1,1, 7.412, 10685.427, 94.789, 52581.940 18/09/26,14:24:09,14,12,1, 11.9,1,1, 7.412, 10685.437, 94.756, 52581.993 18/09/26,14:24:09,15,12,1, 11.9,1,1, 7.412, 10685.439, 94.764, 52582.045 18/09/26,14:24:09,16,12,1, 11.9,1,1, 7.412, 10685.421, 94.760, 52581.918 18/09/26,14:24:09,17,12,1, 11.9,1,1, 7.412, 10685.435, 94.766, 52581.979 18/09/26,14:24:09,18,12,1, 11.9,1,1, 7.412, 10685.452, 94.786, 52581.996 18/09/26,14:24:09,19,12,1, 11.9,1,1, 7.412, 10685.452, 94.785, 52582.041 18/09/26,14:24:10,00,12,1, 11.8,1,1, 7.412, 10685.450, 94.785, 52582.041 18/09/26,14:24:10,01,12,1, 11.8,1,1, 7.412, 10685.456, 94.809, 52581.926 18/09/26,14:24:10,02,12,1, 11.8,1,1, 7.412, 10685.430, 94.780, 52581.958 18/09/26,14:24:10,03,12,1, 11.8,1,1, 7.412, 10685.447, 94.787, 52582.023 18/09/26,14:24:10,04,12,1, 11.8,1,1, 7.412, 10685.432, 94.802, 52582.107 18/09/26,14:24:10,05,12,1, 11.8,1,1, 7.412, 10685.473, 94.793, 52581.995 18/09/26,14:24:10,06,12,1, 11.8,1,1, 7.412, 10685.457, 94.788, 52581.974 18/09/26,14:24:10,07,12,1, 11.8,1,1, 7.412, 10685.463, 94.791, 52581.959 18/09/26,14:24:10,08,12,1, 11.8,1,1, 7.412, 10685.444, 94.792, 52582.006 18/09/26,14:24:10,09,12,1, 11.8,1,1, 7.412, 10685.455, 94.794, 52582.063 18/09/26,14:24:10,10,12,1, 11.8,1,1, 7.412, 10685.454, 94.815, 52582.087 18/09/26,14:24:10,11,12,1, 11.8,1,1, 7.412, 10685.459, 94.795, 52581.963 18/09/26,14:24:10,12,12,1, 11.8,1,1, 7.412, 10685.466, 94.817, 52582.058 18/09/26,14:24:10,13,12,1, 11.8,1,1, 7.412, 10685.455, 94.825, 52582.018 18/09/26,14:24:10,14,12,1, 11.8,1,1, 7.412, 10685.474, 94.822, 52581.996 18/09/26,14:24:10,15,12,1, 11.8,1,1, 7.412, 10685.466, 94.829, 52581.986 18/09/26,14:24:10,16,12,1, 11.8,1,1, 7.412, 10685.455, 94.822, 52582.025 18/09/26,14:24:10,17,12,1, 11.8,1,1, 7.412, 10685.469, 94.835, 52582.038 18/09/26,14:24:10,18,12,1, 11.8,1,1, 7.412, 10685.446, 94.842, 52582.045 18/09/26,14:24:10,19,12,1, 11.8,1,1, 7.412, 10685.472, 94.851, 52582.045 18/09/26,14:24:11,00,12,1, 11.9,1,1, 7.418, 10685.467, 94.851, 52582.045 18/09/26,14:24:11,01,12,1, 11.9,1,1, 7.418, 10685.482, 94.847, 52582.050 18/09/26,14:24:11,02,12,1, 11.9,1,1, 7.418, 10685.457, 94.815, 52582.013 18/09/26,14:24:11,03,12,1, 11.9,1,1, 7.418, 10685.496, 94.838, 52581.997 18/09/26,14:24:11,04,12,1, 11.9,1,1, 7.418, 10685.493, 94.845, 52581.762 18/09/26,14:24:11,05,12,1, 11.9,1,1, 7.418, 10685.462, 94.873, 52582.008 18/09/26,14:24:11,06,12,1, 11.9,1,1, 7.418, 10685.473, 94.858, 52582.063 18/09/26,14:24:11,07,12,1, 11.9,1,1, 7.418, 10685.460, 94.868, 52582.039 18/09/26,14:24:11,08,12,1, 11.9,1,1, 7.418, 10685.495, 94.868, 52581.998 18/09/26,14:24:11,09,12,1, 11.9,1,1, 7.418, 10685.473, 94.860, 52582.018 18/09/26,14:24:11,10,12,1, 11.9,1,1, 7.418, 10685.488, 94.845, 52582.057 18/09/26,14:24:11,11,12,1, 11.9,1,1, 7.418, 10685.461, 94.878, 52582.078 18/09/26,14:24:11,12,12,1, 11.9,1,1, 7.418, 10685.472, 94.884, 52582.009 18/09/26,14:24:11,13,12,1, 11.9,1,1, 7.418, 10685.489, 94.878, 52582.054 18/09/26,14:24:11,14,12,1, 11.9,1,1, 7.418, 10685.495, 94.898, 52582.019 18/09/26,14:24:11,15,12,1, 11.9,1,1, 7.418, 10685.515, 94.882, 52581.973 18/09/26,14:24:11,16,12,1, 11.9,1,1, 7.418, 10685.528, 94.886, 52581.987 18/09/26,14:24:11,17,12,1, 11.9,1,1, 7.418, 10685.498, 94.904, 52581.996 18/09/26,14:24:11,18,12,1, 11.9,1,1, 7.418, 10685.527, 94.877, 52582.070 18/09/26,14:24:11,19,12,1, 11.9,1,1, 7.418, 10685.497, 94.895, 52582.062 18/09/26,14:24:12,00,12,1, 11.9,1,1, 7.416, 10685.492, 94.895, 52582.062 18/09/26,14:24:12,01,12,1, 11.9,1,1, 7.416, 10685.526, 94.892, 52582.094 18/09/26,14:24:12,02,12,1, 11.9,1,1, 7.416, 10685.505, 94.928, 52581.976 18/09/26,14:24:12,03,12,1, 11.9,1,1, 7.416, 10685.488, 94.920, 52582.050 18/09/26,14:24:12,04,12,1, 11.9,1,1, 7.416, 10685.500, 94.918, 52582.071 18/09/26,14:24:12,05,12,1, 11.9,1,1, 7.416, 10685.502, 94.915, 52582.060 18/09/26,14:24:12,06,12,1, 11.9,1,1, 7.416, 10685.517, 94.915, 52582.064 18/09/26,14:24:12,07,12,1, 11.9,1,1, 7.416, 10685.512, 94.901, 52582.070 18/09/26,14:24:12,08,12,1, 11.9,1,1, 7.416, 10685.521, 94.933, 52582.118 18/09/26,14:24:12,09,12,1, 11.9,1,1, 7.416, 10685.526, 94.924, 52582.101 18/09/26,14:24:12,10,12,1, 11.9,1,1, 7.416, 10685.507, 94.934, 52582.027 18/09/26,14:24:12,11,12,1, 11.9,1,1, 7.416, 10685.518, 94.930, 52582.051 18/09/26,14:24:12,12,12,1, 11.9,1,1, 7.416, 10685.535, 94.930, 52582.034 18/09/26,14:24:12,13,12,1, 11.9,1,1, 7.416, 10685.509, 94.951, 52582.015 18/09/26,14:24:12,14,12,1, 11.9,1,1, 7.416, 10685.516, 94.945, 52582.093 18/09/26,14:24:12,15,12,1, 11.9,1,1, 7.416, 10685.510, 94.956, 52582.130 18/09/26,14:24:12,16,12,1, 11.9,1,1, 7.416, 10685.531, 94.945, 52582.080 18/09/26,14:24:12,17,12,1, 11.9,1,1, 7.416, 10685.521, 94.963, 52582.045 18/09/26,14:24:12,18,12,1, 11.9,1,1, 7.416, 10685.504, 94.949, 52582.082 18/09/26,14:24:12,19,12,1, 11.9,1,1, 7.416, 10685.511, 94.980, 52582.185 18/09/26,14:24:13,00,12,1, 11.9,1,1, 7.416, 10685.508, 94.980, 52582.185 18/09/26,14:24:13,01,12,1, 11.9,1,1, 7.416, 10685.532, 94.959, 52582.061 18/09/26,14:24:13,02,12,1, 11.9,1,1, 7.416, 10685.506, 94.969, 52582.054 18/09/26,14:24:13,03,12,1, 11.9,1,1, 7.416, 10685.520, 94.970, 52582.069 18/09/26,14:24:13,04,12,1, 11.9,1,1, 7.416, 10685.521, 94.967, 52582.143 18/09/26,14:24:13,05,12,1, 11.9,1,1, 7.416, 10685.504, 94.971, 52582.121 18/09/26,14:24:13,06,12,1, 11.9,1,1, 7.416, 10685.529, 94.971, 52582.093 18/09/26,14:24:13,07,12,1, 11.9,1,1, 7.416, 10685.531, 94.953, 52582.098 18/09/26,14:24:13,08,12,1, 11.9,1,1, 7.416, 10685.522, 94.969, 52582.081 18/09/26,14:24:13,09,12,1, 11.9,1,1, 7.416, 10685.501, 94.984, 52582.092 18/09/26,14:24:13,10,12,1, 11.9,1,1, 7.416, 10685.507, 94.984, 52582.160 18/09/26,14:24:13,11,12,1, 11.9,1,1, 7.416, 10685.538, 94.990, 52582.129 18/09/26,14:24:13,12,12,1, 11.9,1,1, 7.416, 10685.552, 94.991, 52582.117 18/09/26,14:24:13,13,12,1, 11.9,1,1, 7.416, 10685.523, 94.986, 52582.038 18/09/26,14:24:13,14,12,1, 11.9,1,1, 7.416, 10685.501, 94.980, 52582.061 18/09/26,14:24:13,15,12,1, 11.9,1,1, 7.416, 10685.526, 94.987, 52582.119 18/09/26,14:24:13,16,12,1, 11.9,1,1, 7.416, 10685.534, 94.967, 52582.064 18/09/26,14:24:13,17,12,1, 11.9,1,1, 7.416, 10685.519, 94.996, 52582.104 18/09/26,14:24:13,18,12,1, 11.9,1,1, 7.416, 10685.555, 95.024, 52582.177 18/09/26,14:24:13,19,12,1, 11.9,1,1, 7.416, 10685.542, 95.029, 52582.139 18/09/26,14:24:14,00,12,1, 11.9,1,1, 7.412, 10685.542, 95.029, 52582.139 18/09/26,14:24:14,01,12,1, 11.9,1,1, 7.412, 10685.543, 94.990, 52582.212 18/09/26,14:24:14,02,12,1, 11.9,1,1, 7.412, 10685.526, 95.031, 52582.137 18/09/26,14:24:14,03,12,1, 11.9,1,1, 7.412, 10685.516, 95.005, 52582.094 18/09/26,14:24:14,04,12,1, 11.9,1,1, 7.412, 10685.515, 94.994, 52582.128 18/09/26,14:24:14,05,12,1, 11.9,1,1, 7.412, 10685.533, 95.010, 52582.194 18/09/26,14:24:14,06,12,1, 11.9,1,1, 7.412, 10685.531, 94.990, 52581.964 18/09/26,14:24:14,07,12,1, 11.9,1,1, 7.412, 10685.540, 94.996, 52582.026 18/09/26,14:24:14,08,12,1, 11.9,1,1, 7.412, 10685.521, 94.999, 52582.117 18/09/26,14:24:14,09,12,1, 11.9,1,1, 7.412, 10685.536, 95.011, 52582.109 18/09/26,14:24:14,10,12,1, 11.9,1,1, 7.412, 10685.515, 95.002, 52582.107 18/09/26,14:24:14,11,12,1, 11.9,1,1, 7.412, 10685.521, 95.016, 52582.134 18/09/26,14:24:14,12,12,1, 11.9,1,1, 7.412, 10685.517, 95.021, 52582.067 18/09/26,14:24:14,13,12,1, 11.9,1,1, 7.412, 10685.526, 95.013, 52582.049 18/09/26,14:24:14,14,12,1, 11.9,1,1, 7.412, 10685.524, 95.021, 52582.088 18/09/26,14:24:14,15,12,1, 11.9,1,1, 7.412, 10685.523, 95.021, 52582.066 18/09/26,14:24:14,16,12,1, 11.9,1,1, 7.412, 10685.523, 95.056, 52582.120 18/09/26,14:24:14,17,12,1, 11.9,1,1, 7.412, 10685.505, 95.058, 52582.086 18/09/26,14:24:14,18,12,1, 11.9,1,1, 7.412, 10685.503, 95.057, 52582.199 18/09/26,14:24:14,19,12,1, 11.9,1,1, 7.412, 10685.508, 95.043, 52582.103 18/09/26,14:24:15,00,12,1, 11.8,1,1, 7.415, 10685.500, 95.043, 52582.103 18/09/26,14:24:15,01,12,1, 11.8,1,1, 7.415, 10685.515, 95.057, 52582.175 18/09/26,14:24:15,02,12,1, 11.8,1,1, 7.415, 10685.493, 95.034, 52582.121 18/09/26,14:24:15,03,12,1, 11.8,1,1, 7.415, 10685.506, 95.035, 52582.082 18/09/26,14:24:15,04,12,1, 11.8,1,1, 7.415, 10685.508, 95.050, 52582.067 18/09/26,14:24:15,05,12,1, 11.8,1,1, 7.415, 10685.485, 95.059, 52582.132 18/09/26,14:24:15,06,12,1, 11.8,1,1, 7.415, 10685.480, 95.037, 52582.135 18/09/26,14:24:15,07,12,1, 11.8,1,1, 7.415, 10685.494, 95.057, 52582.154 18/09/26,14:24:15,08,12,1, 11.8,1,1, 7.415, 10685.510, 95.071, 52582.132 18/09/26,14:24:15,09,12,1, 11.8,1,1, 7.415, 10685.512, 95.078, 52582.070 18/09/26,14:24:15,10,12,1, 11.8,1,1, 7.415, 10685.493, 95.060, 52582.150 18/09/26,14:24:15,11,12,1, 11.8,1,1, 7.415, 10685.498, 95.077, 52582.130 18/09/26,14:24:15,12,12,1, 11.8,1,1, 7.415, 10685.462, 95.071, 52582.159 18/09/26,14:24:15,13,12,1, 11.8,1,1, 7.415, 10685.518, 95.086, 52582.158 18/09/26,14:24:15,14,12,1, 11.8,1,1, 7.415, 10685.484, 95.071, 52582.115 18/09/26,14:24:15,15,12,1, 11.8,1,1, 7.415, 10685.494, 95.078, 52582.054 18/09/26,14:24:15,16,12,1, 11.8,1,1, 7.415, 10685.506, 95.078, 52582.101 18/09/26,14:24:15,17,12,1, 11.8,1,1, 7.415, 10685.467, 95.066, 52582.098 18/09/26,14:24:15,18,12,1, 11.8,1,1, 7.415, 10685.468, 95.081, 52582.196 18/09/26,14:24:15,19,12,1, 11.8,1,1, 7.415, 10685.458, 95.105, 52582.182 18/09/26,14:24:16,00,12,1, 11.9,1,1, 7.414, 10685.458, 95.105, 52582.182 18/09/26,14:24:16,01,12,1, 11.9,1,1, 7.414, 10685.499, 95.126, 52582.149 18/09/26,14:24:16,02,12,1, 11.9,1,1, 7.414, 10685.466, 95.095, 52582.149 18/09/26,14:24:16,03,12,1, 11.9,1,1, 7.414, 10685.473, 95.100, 52582.192 18/09/26,14:24:16,04,12,1, 11.9,1,1, 7.414, 10685.434, 95.132, 52582.201 18/09/26,14:24:16,05,12,1, 11.9,1,1, 7.414, 10685.479, 95.115, 52582.235 18/09/26,14:24:16,06,12,1, 11.9,1,1, 7.414, 10685.467, 95.098, 52582.264 18/09/26,14:24:16,07,12,1, 11.9,1,1, 7.414, 10685.439, 95.147, 52582.208 18/09/26,14:24:16,08,12,1, 11.9,1,1, 7.414, 10685.486, 95.134, 52582.127 18/09/26,14:24:16,09,12,1, 11.9,1,1, 7.414, 10685.430, 95.125, 52582.088 18/09/26,14:24:16,10,12,1, 11.9,1,1, 7.414, 10685.439, 95.135, 52582.191 18/09/26,14:24:16,11,12,1, 11.9,1,1, 7.414, 10685.469, 95.163, 52582.239 18/09/26,14:24:16,12,12,1, 11.9,1,1, 7.414, 10685.440, 95.151, 52582.179 18/09/26,14:24:16,13,12,1, 11.9,1,1, 7.414, 10685.464, 95.132, 52582.162 18/09/26,14:24:16,14,12,1, 11.9,1,1, 7.414, 10685.442, 95.172, 52582.148 18/09/26,14:24:16,15,12,1, 11.9,1,1, 7.414, 10685.440, 95.134, 52582.240 18/09/26,14:24:16,16,12,1, 11.9,1,1, 7.414, 10685.431, 95.180, 52582.247 18/09/26,14:24:16,17,12,1, 11.9,1,1, 7.414, 10685.448, 95.179, 52582.247 18/09/26,14:24:16,18,12,1, 11.9,1,1, 7.414, 10685.454, 95.183, 52582.273 18/09/26,14:24:16,19,12,1, 11.9,1,1, 7.414, 10685.415, 95.180, 52582.148 18/09/26,14:24:17,00,12,1, 11.9,1,1, 7.417, 10685.408, 95.180, 52582.148 18/09/26,14:24:17,01,12,1, 11.9,1,1, 7.417, 10685.439, 95.221, 52582.240 18/09/26,14:24:17,02,12,1, 11.9,1,1, 7.417, 10685.426, 95.210, 52582.192 18/09/26,14:24:17,03,12,1, 11.9,1,1, 7.417, 10685.428, 95.212, 52582.235 18/09/26,14:24:17,04,12,1, 11.9,1,1, 7.417, 10685.418, 95.217, 52582.318 18/09/26,14:24:17,05,12,1, 11.9,1,1, 7.417, 10685.429, 95.235, 52582.239 18/09/26,14:24:17,06,12,1, 11.9,1,1, 7.417, 10685.438, 95.228, 52582.217 18/09/26,14:24:17,07,12,1, 11.9,1,1, 7.417, 10685.447, 95.238, 52582.295 18/09/26,14:24:17,08,12,1, 11.9,1,1, 7.417, 10685.432, 95.233, 52582.254 18/09/26,14:24:17,09,12,1, 11.9,1,1, 7.417, 10685.454, 95.201, 52582.182 18/09/26,14:24:17,10,12,1, 11.9,1,1, 7.417, 10685.433, 95.251, 52582.202 18/09/26,14:24:17,11,12,1, 11.9,1,1, 7.417, 10685.428, 95.239, 52582.210 18/09/26,14:24:17,12,12,1, 11.9,1,1, 7.417, 10685.414, 95.246, 52582.195 18/09/26,14:24:17,13,12,1, 11.9,1,1, 7.417, 10685.416, 95.240, 52582.187 18/09/26,14:24:17,14,12,1, 11.9,1,1, 7.417, 10685.401, 95.270, 52582.280 18/09/26,14:24:17,15,12,1, 11.9,1,1, 7.417, 10685.405, 95.252, 52582.323 18/09/26,14:24:17,16,12,1, 11.9,1,1, 7.417, 10685.423, 95.264, 52582.240 18/09/26,14:24:17,17,12,1, 11.9,1,1, 7.417, 10685.418, 95.282, 52582.176 18/09/26,14:24:17,18,12,1, 11.9,1,1, 7.417, 10685.426, 95.289, 52582.251 18/09/26,14:24:17,19,12,1, 11.9,1,1, 7.417, 10685.438, 95.272, 52582.260 18/09/26,14:24:18,00,12,1, 11.8,1,1, 7.415, 10685.433, 95.272, 52582.260 18/09/26,14:24:18,01,12,1, 11.8,1,1, 7.415, 10685.393, 95.291, 52582.255 18/09/26,14:24:18,02,12,1, 11.8,1,1, 7.415, 10685.396, 95.285, 52582.252 18/09/26,14:24:18,03,12,1, 11.8,1,1, 7.415, 10685.401, 95.313, 52582.272 18/09/26,14:24:18,04,12,1, 11.8,1,1, 7.415, 10685.400, 95.304, 52582.307 18/09/26,14:24:18,05,12,1, 11.8,1,1, 7.415, 10685.394, 95.339, 52582.283 18/09/26,14:24:18,06,12,1, 11.8,1,1, 7.415, 10685.392, 95.310, 52582.215 18/09/26,14:24:18,07,12,1, 11.8,1,1, 7.415, 10685.403, 95.319, 52582.320 18/09/26,14:24:18,08,12,1, 11.8,1,1, 7.415, 10685.411, 95.348, 52582.218 18/09/26,14:24:18,09,12,1, 11.8,1,1, 7.415, 10685.387, 95.343, 52582.265 18/09/26,14:24:18,10,12,1, 11.8,1,1, 7.415, 10685.401, 95.350, 52582.302 18/09/26,14:24:18,11,12,1, 11.8,1,1, 7.415, 10685.353, 95.335, 52582.282 18/09/26,14:24:18,12,12,1, 11.8,1,1, 7.415, 10685.372, 95.343, 52582.303 18/09/26,14:24:18,13,12,1, 11.8,1,1, 7.415, 10685.405, 95.361, 52582.339 18/09/26,14:24:18,14,12,1, 11.8,1,1, 7.415, 10685.395, 95.391, 52582.287 18/09/26,14:24:18,15,12,1, 11.8,1,1, 7.415, 10685.420, 95.370, 52582.290 18/09/26,14:24:18,16,12,1, 11.8,1,1, 7.415, 10685.371, 95.386, 52582.265 18/09/26,14:24:18,17,12,1, 11.8,1,1, 7.415, 10685.387, 95.378, 52582.266 18/09/26,14:24:18,18,12,1, 11.8,1,1, 7.415, 10685.393, 95.418, 52582.308 18/09/26,14:24:18,19,12,1, 11.8,1,1, 7.415, 10685.366, 95.411, 52582.352 18/09/26,14:24:19,00,12,1, 11.7,1,1, 7.418, 10685.358, 95.411, 52582.352 18/09/26,14:24:19,01,12,1, 11.7,1,1, 7.418, 10685.378, 95.438, 52582.332 18/09/26,14:24:19,02,12,1, 11.7,1,1, 7.418, 10685.375, 95.442, 52582.362 18/09/26,14:24:19,03,12,1, 11.7,1,1, 7.418, 10685.376, 95.426, 52582.293 18/09/26,14:24:19,04,12,1, 11.7,1,1, 7.418, 10685.374, 95.437, 52582.282 18/09/26,14:24:19,05,12,1, 11.7,1,1, 7.418, 10685.374, 95.465, 52582.260 18/09/26,14:24:19,06,12,1, 11.7,1,1, 7.418, 10685.374, 95.444, 52582.363 18/09/26,14:24:19,07,12,1, 11.7,1,1, 7.418, 10685.338, 95.470, 52582.333 18/09/26,14:24:19,08,12,1, 11.7,1,1, 7.418, 10685.338, 95.464, 52582.328 18/09/26,14:24:19,09,12,1, 11.7,1,1, 7.418, 10685.376, 95.447, 52582.309 18/09/26,14:24:19,10,12,1, 11.7,1,1, 7.418, 10685.344, 95.494, 52582.425 18/09/26,14:24:19,11,12,1, 11.7,1,1, 7.418, 10685.345, 95.476, 52582.331 18/09/26,14:24:19,12,12,1, 11.7,1,1, 7.418, 10685.361, 95.478, 52582.371 18/09/26,14:24:19,13,12,1, 11.7,1,1, 7.418, 10685.332, 95.506, 52582.342 18/09/26,14:24:19,14,12,1, 11.7,1,1, 7.418, 10685.340, 95.511, 52582.408 18/09/26,14:24:19,15,12,1, 11.7,1,1, 7.418, 10685.332, 95.507, 52582.352 18/09/26,14:24:19,16,12,1, 11.7,1,1, 7.418, 10685.366, 95.521, 52582.373 18/09/26,14:24:19,17,12,1, 11.7,1,1, 7.418, 10685.344, 95.494, 52582.339 18/09/26,14:24:19,18,12,1, 11.7,1,1, 7.418, 10685.318, 95.510, 52582.287 18/09/26,14:24:19,19,12,1, 11.7,1,1, 7.418, 10685.341, 95.557, 52582.361 18/09/26,14:24:20,00,12,1, 11.9,1,1, 7.415, 10685.333, 95.557, 52582.361 18/09/26,14:24:20,01,12,1, 11.9,1,1, 7.415, 10685.340, 95.532, 52582.371 18/09/26,14:24:20,02,12,1, 11.9,1,1, 7.415, 10685.324, 95.517, 52582.427 18/09/26,14:24:20,03,12,1, 11.9,1,1, 7.415, 10685.312, 95.549, 52582.333 18/09/26,14:24:20,04,12,1, 11.9,1,1, 7.415, 10685.322, 95.564, 52582.437 18/09/26,14:24:20,05,12,1, 11.9,1,1, 7.415, 10685.324, 95.593, 52582.471 18/09/26,14:24:20,06,12,1, 11.9,1,1, 7.415, 10685.335, 95.587, 52582.404 18/09/26,14:24:20,07,12,1, 11.9,1,1, 7.415, 10685.324, 95.592, 52582.436 18/09/26,14:24:20,08,12,1, 11.9,1,1, 7.415, 10685.364, 95.587, 52582.452 18/09/26,14:24:20,09,12,1, 11.9,1,1, 7.415, 10685.340, 95.603, 52582.405 18/09/26,14:24:20,10,12,1, 11.9,1,1, 7.415, 10685.321, 95.592, 52582.418 18/09/26,14:24:20,11,12,1, 11.9,1,1, 7.415, 10685.296, 95.592, 52582.458 18/09/26,14:24:20,12,12,1, 11.9,1,1, 7.415, 10685.325, 95.640, 52582.476 18/09/26,14:24:20,13,12,1, 11.9,1,1, 7.415, 10685.321, 95.624, 52582.455 18/09/26,14:24:20,14,12,1, 11.9,1,1, 7.415, 10685.293, 95.641, 52582.411 18/09/26,14:24:20,15,12,1, 11.9,1,1, 7.415, 10685.286, 95.641, 52582.462 18/09/26,14:24:20,16,12,1, 11.9,1,1, 7.415, 10685.277, 95.648, 52582.430 18/09/26,14:24:20,17,12,1, 11.9,1,1, 7.415, 10685.295, 95.643, 52582.489 18/09/26,14:24:20,18,12,1, 11.9,1,1, 7.415, 10685.306, 95.656, 52582.475 18/09/26,14:24:20,19,12,1, 11.9,1,1, 7.415, 10685.281, 95.662, 52582.498 18/09/26,14:24:21,00,12,1, 11.9,1,1, 7.414, 10685.275, 95.662, 52582.498 18/09/26,14:24:21,01,12,1, 11.9,1,1, 7.414, 10685.281, 95.675, 52582.481 18/09/26,14:24:21,02,12,1, 11.9,1,1, 7.414, 10685.261, 95.695, 52582.445 18/09/26,14:24:21,03,12,1, 11.9,1,1, 7.414, 10685.267, 95.657, 52582.485 18/09/26,14:24:21,04,12,1, 11.9,1,1, 7.414, 10685.266, 95.694, 52582.456 18/09/26,14:24:21,05,12,1, 11.9,1,1, 7.414, 10685.274, 95.710, 52582.450 18/09/26,14:24:21,06,12,1, 11.9,1,1, 7.414, 10685.271, 95.709, 52582.408 18/09/26,14:24:21,07,12,1, 11.9,1,1, 7.414, 10685.253, 95.711, 52582.407 18/09/26,14:24:21,08,12,1, 11.9,1,1, 7.414, 10685.247, 95.726, 52582.496 18/09/26,14:24:21,09,12,1, 11.9,1,1, 7.414, 10685.259, 95.700, 52582.491 18/09/26,14:24:21,10,12,1, 11.9,1,1, 7.414, 10685.272, 95.738, 52582.385 18/09/26,14:24:21,11,12,1, 11.9,1,1, 7.414, 10685.236, 95.731, 52582.532 18/09/26,14:24:21,12,12,1, 11.9,1,1, 7.414, 10685.286, 95.747, 52582.481 18/09/26,14:24:21,13,12,1, 11.9,1,1, 7.414, 10685.275, 95.747, 52582.475 18/09/26,14:24:21,14,12,1, 11.9,1,1, 7.414, 10685.246, 95.734, 52582.478 18/09/26,14:24:21,15,12,1, 11.9,1,1, 7.414, 10685.259, 95.782, 52582.560 18/09/26,14:24:21,16,12,1, 11.9,1,1, 7.414, 10685.230, 95.749, 52582.487 18/09/26,14:24:21,17,12,1, 11.9,1,1, 7.414, 10685.218, 95.785, 52582.526 18/09/26,14:24:21,18,12,1, 11.9,1,1, 7.414, 10685.237, 95.773, 52582.463 18/09/26,14:24:21,19,12,1, 11.9,1,1, 7.414, 10685.222, 95.781, 52582.557 18/09/26,14:24:22,00,12,1, 11.8,1,1, 7.418, 10685.216, 95.781, 52582.557 18/09/26,14:24:22,01,12,1, 11.8,1,1, 7.418, 10685.229, 95.792, 52582.508 18/09/26,14:24:22,02,12,1, 11.8,1,1, 7.418, 10685.225, 95.797, 52582.489 18/09/26,14:24:22,03,12,1, 11.8,1,1, 7.418, 10685.217, 95.786, 52582.516 18/09/26,14:24:22,04,12,1, 11.8,1,1, 7.418, 10685.192, 95.793, 52582.528 18/09/26,14:24:22,05,12,1, 11.8,1,1, 7.418, 10685.194, 95.821, 52582.622 18/09/26,14:24:22,06,12,1, 11.8,1,1, 7.418, 10685.200, 95.825, 52582.616 18/09/26,14:24:22,07,12,1, 11.8,1,1, 7.418, 10685.214, 95.844, 52582.565 18/09/26,14:24:22,08,12,1, 11.8,1,1, 7.418, 10685.187, 95.818, 52582.505 18/09/26,14:24:22,09,12,1, 11.8,1,1, 7.418, 10685.197, 95.819, 52582.509 18/09/26,14:24:22,10,12,1, 11.8,1,1, 7.418, 10685.167, 95.821, 52582.605 18/09/26,14:24:22,11,12,1, 11.8,1,1, 7.418, 10685.171, 95.817, 52582.522 18/09/26,14:24:22,12,12,1, 11.8,1,1, 7.418, 10685.177, 95.829, 52582.592 18/09/26,14:24:22,13,12,1, 11.8,1,1, 7.418, 10685.175, 95.836, 52582.521 18/09/26,14:24:22,14,12,1, 11.8,1,1, 7.418, 10685.173, 95.863, 52582.543 18/09/26,14:24:22,15,12,1, 11.8,1,1, 7.418, 10685.221, 95.876, 52582.749 18/09/26,14:24:22,16,12,1, 11.8,1,1, 7.418, 10685.143, 95.873, 52582.514 18/09/26,14:24:22,17,12,1, 11.8,1,1, 7.418, 10685.129, 95.895, 52582.647 18/09/26,14:24:22,18,12,1, 11.8,1,1, 7.418, 10685.151, 95.896, 52582.606 18/09/26,14:24:22,19,12,1, 11.8,1,1, 7.418, 10685.154, 95.892, 52582.608 18/09/26,14:24:23,00,12,1, 12.0,1,1, 7.411, 10685.149, 95.892, 52582.608 18/09/26,14:24:23,01,12,1, 12.0,1,1, 7.411, 10685.164, 95.906, 52582.643 18/09/26,14:24:23,02,12,1, 12.0,1,1, 7.411, 10685.130, 95.912, 52582.553 18/09/26,14:24:23,03,12,1, 12.0,1,1, 7.411, 10685.109, 95.917, 52582.574 18/09/26,14:24:23,04,12,1, 12.0,1,1, 7.411, 10685.121, 95.936, 52582.644 18/09/26,14:24:23,05,12,1, 12.0,1,1, 7.411, 10685.127, 95.921, 52582.638 18/09/26,14:24:23,06,12,1, 12.0,1,1, 7.411, 10685.132, 95.903, 52582.614 18/09/26,14:24:23,07,12,1, 12.0,1,1, 7.411, 10685.112, 95.960, 52582.604 18/09/26,14:24:23,08,12,1, 12.0,1,1, 7.411, 10685.107, 95.942, 52582.581 18/09/26,14:24:23,09,12,1, 12.0,1,1, 7.411, 10685.088, 95.964, 52582.567 18/09/26,14:24:23,10,12,1, 12.0,1,1, 7.411, 10685.098, 95.977, 52582.590 18/09/26,14:24:23,11,12,1, 12.0,1,1, 7.411, 10685.098, 95.966, 52582.561 18/09/26,14:24:23,12,12,1, 12.0,1,1, 7.411, 10685.091, 95.980, 52582.541 18/09/26,14:24:23,13,12,1, 12.0,1,1, 7.411, 10685.072, 95.985, 52582.652 18/09/26,14:24:23,14,12,1, 12.0,1,1, 7.411, 10685.096, 95.976, 52582.681 18/09/26,14:24:23,15,12,1, 12.0,1,1, 7.411, 10685.093, 95.988, 52582.613 18/09/26,14:24:23,16,12,1, 12.0,1,1, 7.411, 10685.077, 95.967, 52582.543 18/09/26,14:24:23,17,12,1, 12.0,1,1, 7.411, 10685.088, 96.009, 52582.608 18/09/26,14:24:23,18,12,1, 12.0,1,1, 7.411, 10685.058, 95.998, 52582.593 18/09/26,14:24:23,19,12,1, 12.0,1,1, 7.411, 10685.072, 96.008, 52582.603 18/09/26,14:24:24,00,12,1, 11.9,1,1, 7.415, 10685.066, 96.008, 52582.603 18/09/26,14:24:24,01,12,1, 11.9,1,1, 7.415, 10685.053, 96.006, 52582.628 18/09/26,14:24:24,02,12,1, 11.9,1,1, 7.415, 10685.064, 96.044, 52582.633 18/09/26,14:24:24,03,12,1, 11.9,1,1, 7.415, 10685.048, 96.021, 52582.609 18/09/26,14:24:24,04,12,1, 11.9,1,1, 7.415, 10685.051, 96.063, 52582.718 18/09/26,14:24:24,05,12,1, 11.9,1,1, 7.415, 10685.025, 96.053, 52582.644 18/09/26,14:24:24,06,12,1, 11.9,1,1, 7.415, 10685.028, 96.067, 52582.755 18/09/26,14:24:24,07,12,1, 11.9,1,1, 7.415, 10685.036, 96.065, 52582.662 18/09/26,14:24:24,08,12,1, 11.9,1,1, 7.415, 10685.022, 96.081, 52582.641 18/09/26,14:24:24,09,12,1, 11.9,1,1, 7.415, 10685.017, 96.062, 52582.594 18/09/26,14:24:24,10,12,1, 11.9,1,1, 7.415, 10685.019, 96.091, 52582.613 18/09/26,14:24:24,11,12,1, 11.9,1,1, 7.415, 10685.034, 96.070, 52582.624 18/09/26,14:24:24,12,12,1, 11.9,1,1, 7.415, 10685.026, 96.091, 52582.720 18/09/26,14:24:24,13,12,1, 11.9,1,1, 7.415, 10685.028, 96.096, 52582.659 18/09/26,14:24:24,14,12,1, 11.9,1,1, 7.415, 10685.007, 96.102, 52582.640 18/09/26,14:24:24,15,12,1, 11.9,1,1, 7.415, 10685.010, 96.109, 52582.631 18/09/26,14:24:24,16,12,1, 11.9,1,1, 7.415, 10684.994, 96.124, 52582.642 18/09/26,14:24:24,17,12,1, 11.9,1,1, 7.415, 10684.981, 96.130, 52582.676 18/09/26,14:24:24,18,12,1, 11.9,1,1, 7.415, 10684.996, 96.151, 52582.744 18/09/26,14:24:24,19,12,1, 11.9,1,1, 7.415, 10685.005, 96.155, 52582.727 18/09/26,14:24:25,00,12,1, 11.8,1,1, 7.414, 10684.999, 96.155, 52582.727 18/09/26,14:24:25,01,12,1, 11.8,1,1, 7.414, 10685.009, 96.151, 52582.657 18/09/26,14:24:25,02,12,1, 11.8,1,1, 7.414, 10684.985, 96.158, 52582.752 18/09/26,14:24:25,03,12,1, 11.8,1,1, 7.414, 10684.995, 96.157, 52582.675 18/09/26,14:24:25,04,12,1, 11.8,1,1, 7.414, 10684.983, 96.161, 52582.686 18/09/26,14:24:25,05,12,1, 11.8,1,1, 7.414, 10684.944, 96.163, 52582.650 18/09/26,14:24:25,06,12,1, 11.8,1,1, 7.414, 10684.988, 96.162, 52582.559 18/09/26,14:24:25,07,12,1, 11.8,1,1, 7.414, 10684.962, 96.178, 52582.776 18/09/26,14:24:25,08,12,1, 11.8,1,1, 7.414, 10684.950, 96.175, 52582.683 18/09/26,14:24:25,09,12,1, 11.8,1,1, 7.414, 10684.926, 96.180, 52582.623 18/09/26,14:24:25,10,12,1, 11.8,1,1, 7.414, 10684.946, 96.215, 52582.659 18/09/26,14:24:25,11,12,1, 11.8,1,1, 7.414, 10684.921, 96.226, 52582.671 18/09/26,14:24:25,12,12,1, 11.8,1,1, 7.414, 10684.942, 96.210, 52582.696 18/09/26,14:24:25,13,12,1, 11.8,1,1, 7.414, 10684.948, 96.222, 52582.714 18/09/26,14:24:25,14,12,1, 11.8,1,1, 7.414, 10684.941, 96.224, 52582.674 18/09/26,14:24:25,15,12,1, 11.8,1,1, 7.414, 10684.906, 96.204, 52582.638 18/09/26,14:24:25,16,12,1, 11.8,1,1, 7.414, 10684.913, 96.212, 52582.644 18/09/26,14:24:25,17,12,1, 11.8,1,1, 7.414, 10684.902, 96.248, 52582.726 18/09/26,14:24:25,18,12,1, 11.8,1,1, 7.414, 10684.913, 96.237, 52582.645 18/09/26,14:24:25,19,12,1, 11.8,1,1, 7.414, 10684.892, 96.242, 52582.731 18/09/26,14:24:26,00,12,1, 11.8,1,1, 7.416, 10684.891, 96.242, 52582.731 18/09/26,14:24:26,01,12,1, 11.8,1,1, 7.416, 10684.908, 96.272, 52582.721 18/09/26,14:24:26,02,12,1, 11.8,1,1, 7.416, 10684.900, 96.285, 52582.759 18/09/26,14:24:26,03,12,1, 11.8,1,1, 7.416, 10684.891, 96.272, 52582.649 18/09/26,14:24:26,04,12,1, 11.8,1,1, 7.416, 10684.870, 96.256, 52582.654 18/09/26,14:24:26,05,12,1, 11.8,1,1, 7.416, 10684.879, 96.292, 52582.736 18/09/26,14:24:26,06,12,1, 11.8,1,1, 7.416, 10684.875, 96.277, 52582.715 18/09/26,14:24:26,07,12,1, 11.8,1,1, 7.416, 10684.891, 96.285, 52582.643 18/09/26,14:24:26,08,12,1, 11.8,1,1, 7.416, 10684.862, 96.310, 52582.750 18/09/26,14:24:26,09,12,1, 11.8,1,1, 7.416, 10684.857, 96.300, 52582.714 18/09/26,14:24:26,10,12,1, 11.8,1,1, 7.416, 10684.850, 96.291, 52582.715 18/09/26,14:24:26,11,12,1, 11.8,1,1, 7.416, 10684.859, 96.309, 52582.759 18/09/26,14:24:26,12,12,1, 11.8,1,1, 7.416, 10684.827, 96.288, 52582.732 18/09/26,14:24:26,13,12,1, 11.8,1,1, 7.416, 10684.843, 96.294, 52582.682 18/09/26,14:24:26,14,12,1, 11.8,1,1, 7.416, 10684.807, 96.323, 52582.749 18/09/26,14:24:26,15,12,1, 11.8,1,1, 7.416, 10684.830, 96.315, 52582.787 18/09/26,14:24:26,16,12,1, 11.8,1,1, 7.416, 10684.843, 96.349, 52582.716 18/09/26,14:24:26,17,12,1, 11.8,1,1, 7.416, 10684.852, 96.327, 52582.708 18/09/26,14:24:26,18,12,1, 11.8,1,1, 7.416, 10684.834, 96.337, 52582.691 18/09/26,14:24:26,19,12,1, 11.8,1,1, 7.416, 10684.818, 96.343, 52582.683 18/09/26,14:24:27,00,12,1, 11.8,1,1, 7.416, 10684.816, 96.343, 52582.683 18/09/26,14:24:27,01,12,1, 11.8,1,1, 7.416, 10684.821, 96.350, 52582.647 18/09/26,14:24:27,02,12,1, 11.8,1,1, 7.416, 10684.783, 96.334, 52582.717 18/09/26,14:24:27,03,12,1, 11.8,1,1, 7.416, 10684.810, 96.361, 52582.744 18/09/26,14:24:27,04,12,1, 11.8,1,1, 7.416, 10684.805, 96.392, 52582.757 18/09/26,14:24:27,05,12,1, 11.8,1,1, 7.416, 10684.802, 96.402, 52582.759 18/09/26,14:24:27,06,12,1, 11.8,1,1, 7.416, 10684.804, 96.380, 52582.701 18/09/26,14:24:27,07,12,1, 11.8,1,1, 7.416, 10684.781, 96.410, 52582.740 18/09/26,14:24:27,08,12,1, 11.8,1,1, 7.416, 10684.808, 96.405, 52582.738 18/09/26,14:24:27,09,12,1, 11.8,1,1, 7.416, 10684.778, 96.408, 52582.723 18/09/26,14:24:27,10,12,1, 11.8,1,1, 7.416, 10684.791, 96.385, 52582.729 18/09/26,14:24:27,11,12,1, 11.8,1,1, 7.416, 10684.788, 96.389, 52582.675 18/09/26,14:24:27,12,12,1, 11.8,1,1, 7.416, 10684.794, 96.393, 52582.672 18/09/26,14:24:27,13,12,1, 11.8,1,1, 7.416, 10684.777, 96.397, 52582.788 18/09/26,14:24:27,14,12,1, 11.8,1,1, 7.416, 10684.779, 96.389, 52582.739 18/09/26,14:24:27,15,12,1, 11.8,1,1, 7.416, 10684.771, 96.426, 52582.815 18/09/26,14:24:27,16,12,1, 11.8,1,1, 7.416, 10684.759, 96.414, 52582.709 18/09/26,14:24:27,17,12,1, 11.8,1,1, 7.416, 10684.741, 96.428, 52582.753 18/09/26,14:24:27,18,12,1, 11.8,1,1, 7.416, 10684.716, 96.440, 52582.727 18/09/26,14:24:27,19,12,1, 11.8,1,1, 7.416, 10684.723, 96.461, 52582.807 18/09/26,14:24:28,00,12,1, 11.9,1,1, 7.416, 10684.716, 96.461, 52582.807 18/09/26,14:24:28,01,12,1, 11.9,1,1, 7.416, 10684.734, 96.448, 52582.768 18/09/26,14:24:28,02,12,1, 11.9,1,1, 7.416, 10684.738, 96.455, 52582.733 18/09/26,14:24:28,03,12,1, 11.9,1,1, 7.416, 10684.740, 96.471, 52582.805 18/09/26,14:24:28,04,12,1, 11.9,1,1, 7.416, 10684.731, 96.440, 52582.770 18/09/26,14:24:28,05,12,1, 11.9,1,1, 7.416, 10684.675, 96.456, 52582.796 18/09/26,14:24:28,06,12,1, 11.9,1,1, 7.416, 10684.718, 96.472, 52582.830 18/09/26,14:24:28,07,12,1, 11.9,1,1, 7.416, 10684.702, 96.477, 52582.818 18/09/26,14:24:28,08,12,1, 11.9,1,1, 7.416, 10684.704, 96.476, 52582.777 18/09/26,14:24:28,09,12,1, 11.9,1,1, 7.416, 10684.678, 96.459, 52582.745 18/09/26,14:24:28,10,12,1, 11.9,1,1, 7.416, 10684.692, 96.491, 52582.816 18/09/26,14:24:28,11,12,1, 11.9,1,1, 7.416, 10684.678, 96.473, 52582.841 18/09/26,14:24:28,12,12,1, 11.9,1,1, 7.416, 10684.692, 96.509, 52582.854 18/09/26,14:24:28,13,12,1, 11.9,1,1, 7.416, 10684.677, 96.501, 52582.809 18/09/26,14:24:28,14,12,1, 11.9,1,1, 7.416, 10684.671, 96.514, 52582.882 18/09/26,14:24:28,15,12,1, 11.9,1,1, 7.416, 10684.642, 96.504, 52582.853 18/09/26,14:24:28,16,12,1, 11.9,1,1, 7.416, 10684.660, 96.499, 52582.817 18/09/26,14:24:28,17,12,1, 11.9,1,1, 7.416, 10684.656, 96.503, 52582.875 18/09/26,14:24:28,18,12,1, 11.9,1,1, 7.416, 10684.653, 96.517, 52582.818 18/09/26,14:24:28,19,12,1, 11.9,1,1, 7.416, 10684.641, 96.522, 52582.823 18/09/26,14:24:29,00,12,1, 11.8,1,1, 7.415, 10684.640, 96.522, 52582.823 18/09/26,14:24:29,01,12,1, 11.8,1,1, 7.415, 10684.628, 96.505, 52582.862 18/09/26,14:24:29,02,12,1, 11.8,1,1, 7.415, 10684.639, 96.525, 52582.813 18/09/26,14:24:29,03,12,1, 11.8,1,1, 7.415, 10684.638, 96.514, 52582.812 18/09/26,14:24:29,04,12,1, 11.8,1,1, 7.415, 10684.621, 96.516, 52582.785 18/09/26,14:24:29,05,12,1, 11.8,1,1, 7.415, 10684.608, 96.503, 52582.814 18/09/26,14:24:29,06,12,1, 11.8,1,1, 7.415, 10684.616, 96.536, 52582.898 18/09/26,14:24:29,07,12,1, 11.8,1,1, 7.415, 10684.625, 96.534, 52582.850 18/09/26,14:24:29,08,12,1, 11.8,1,1, 7.415, 10684.598, 96.547, 52582.851 18/09/26,14:24:29,09,12,1, 11.8,1,1, 7.415, 10684.582, 96.551, 52582.894 18/09/26,14:24:29,10,12,1, 11.8,1,1, 7.415, 10684.626, 96.561, 52582.829 18/09/26,14:24:29,11,12,1, 11.8,1,1, 7.415, 10684.595, 96.580, 52582.799 18/09/26,14:24:29,12,12,1, 11.8,1,1, 7.415, 10684.606, 96.559, 52582.808 18/09/26,14:24:29,13,12,1, 11.8,1,1, 7.415, 10684.571, 96.546, 52582.858 18/09/26,14:24:29,14,12,1, 11.8,1,1, 7.415, 10684.566, 96.561, 52582.880 18/09/26,14:24:29,15,12,1, 11.8,1,1, 7.415, 10684.593, 96.553, 52582.912 18/09/26,14:24:29,16,12,1, 11.8,1,1, 7.415, 10684.570, 96.559, 52582.829 18/09/26,14:24:29,17,12,1, 11.8,1,1, 7.415, 10684.555, 96.570, 52582.908 18/09/26,14:24:29,18,12,1, 11.8,1,1, 7.415, 10684.545, 96.569, 52582.851 18/09/26,14:24:29,19,12,1, 11.8,1,1, 7.415, 10684.557, 96.591, 52582.829 18/09/26,14:24:30,00,12,1, 11.9,1,1, 7.414, 10684.557, 96.591, 52582.829 18/09/26,14:24:30,01,12,1, 11.9,1,1, 7.414, 10684.533, 96.571, 52582.862 18/09/26,14:24:30,02,12,1, 11.9,1,1, 7.414, 10684.567, 96.604, 52582.966 18/09/26,14:24:30,03,12,1, 11.9,1,1, 7.414, 10684.549, 96.603, 52582.930 18/09/26,14:24:30,04,12,1, 11.9,1,1, 7.414, 10684.529, 96.588, 52582.882 18/09/26,14:24:30,05,12,1, 11.9,1,1, 7.414, 10684.562, 96.603, 52582.772 18/09/26,14:24:30,06,12,1, 11.9,1,1, 7.414, 10684.509, 96.597, 52582.846 18/09/26,14:24:30,07,12,1, 11.9,1,1, 7.414, 10684.502, 96.593, 52582.913 18/09/26,14:24:30,08,12,1, 11.9,1,1, 7.414, 10684.507, 96.600, 52582.932 18/09/26,14:24:30,09,12,1, 11.9,1,1, 7.414, 10684.501, 96.591, 52582.917 18/09/26,14:24:30,10,12,1, 11.9,1,1, 7.414, 10684.514, 96.590, 52582.957 18/09/26,14:24:30,11,12,1, 11.9,1,1, 7.414, 10684.515, 96.611, 52582.885 18/09/26,14:24:30,12,12,1, 11.9,1,1, 7.414, 10684.490, 96.578, 52582.946 18/09/26,14:24:30,13,12,1, 11.9,1,1, 7.414, 10684.523, 96.586, 52582.875 18/09/26,14:24:30,14,12,1, 11.9,1,1, 7.414, 10684.486, 96.625, 52582.907 18/09/26,14:24:30,15,12,1, 11.9,1,1, 7.414, 10684.476, 96.614, 52582.893 18/09/26,14:24:30,16,12,1, 11.9,1,1, 7.414, 10684.474, 96.607, 52582.928 18/09/26,14:24:30,17,12,1, 11.9,1,1, 7.414, 10684.486, 96.629, 52582.914 18/09/26,14:24:30,18,12,1, 11.9,1,1, 7.414, 10684.464, 96.642, 52582.898 18/09/26,14:24:30,19,12,1, 11.9,1,1, 7.414, 10684.470, 96.634, 52582.960 18/09/26,14:24:31,00,12,1, 11.9,1,1, 7.412, 10684.465, 96.634, 52582.960 18/09/26,14:24:31,01,12,1, 11.9,1,1, 7.412, 10684.462, 96.642, 52582.937 18/09/26,14:24:31,02,12,1, 11.9,1,1, 7.412, 10684.442, 96.642, 52582.874 18/09/26,14:24:31,03,12,1, 11.9,1,1, 7.412, 10684.415, 96.656, 52582.967 18/09/26,14:24:31,04,12,1, 11.9,1,1, 7.412, 10684.455, 96.631, 52582.856 18/09/26,14:24:31,05,12,1, 11.9,1,1, 7.412, 10684.418, 96.657, 52582.971 18/09/26,14:24:31,06,12,1, 11.9,1,1, 7.412, 10684.411, 96.645, 52582.903 18/09/26,14:24:31,07,12,1, 11.9,1,1, 7.412, 10684.435, 96.636, 52582.890 18/09/26,14:24:31,08,12,1, 11.9,1,1, 7.412, 10684.398, 96.657, 52582.977 18/09/26,14:24:31,09,12,1, 11.9,1,1, 7.412, 10684.394, 96.659, 52582.942 18/09/26,14:24:31,10,12,1, 11.9,1,1, 7.412, 10684.417, 96.668, 52582.957 18/09/26,14:24:31,11,12,1, 11.9,1,1, 7.412, 10684.383, 96.674, 52582.951 18/09/26,14:24:31,12,12,1, 11.9,1,1, 7.412, 10684.402, 96.663, 52582.906 18/09/26,14:24:31,13,12,1, 11.9,1,1, 7.412, 10684.375, 96.677, 52583.001 18/09/26,14:24:31,14,12,1, 11.9,1,1, 7.412, 10684.374, 96.707, 52582.949 18/09/26,14:24:31,15,12,1, 11.9,1,1, 7.412, 10684.393, 96.676, 52582.932 18/09/26,14:24:31,16,12,1, 11.9,1,1, 7.412, 10684.372, 96.674, 52582.916 18/09/26,14:24:31,17,12,1, 11.9,1,1, 7.412, 10684.356, 96.693, 52582.909 18/09/26,14:24:31,18,12,1, 11.9,1,1, 7.412, 10684.336, 96.709, 52583.008 18/09/26,14:24:31,19,12,1, 11.9,1,1, 7.412, 10684.360, 96.723, 52582.989 18/09/26,14:24:32,00,12,1, 11.9,1,1, 7.413, 10684.357, 96.723, 52582.989 18/09/26,14:24:32,01,12,1, 11.9,1,1, 7.413, 10684.361, 96.714, 52582.933 18/09/26,14:24:32,02,12,1, 11.9,1,1, 7.413, 10684.332, 96.713, 52582.890 18/09/26,14:24:32,03,12,1, 11.9,1,1, 7.413, 10684.337, 96.692, 52582.999 18/09/26,14:24:32,04,12,1, 11.9,1,1, 7.413, 10684.349, 96.719, 52582.925 18/09/26,14:24:32,05,12,1, 11.9,1,1, 7.413, 10684.372, 96.710, 52582.926 18/09/26,14:24:32,06,12,1, 11.9,1,1, 7.413, 10684.308, 96.721, 52582.903 18/09/26,14:24:32,07,12,1, 11.9,1,1, 7.413, 10684.301, 96.723, 52582.950 18/09/26,14:24:32,08,12,1, 11.9,1,1, 7.413, 10684.307, 96.720, 52583.004 18/09/26,14:24:32,09,12,1, 11.9,1,1, 7.413, 10684.320, 96.736, 52582.990 18/09/26,14:24:32,10,12,1, 11.9,1,1, 7.413, 10684.311, 96.741, 52583.036 18/09/26,14:24:32,11,12,1, 11.9,1,1, 7.413, 10684.293, 96.739, 52582.981 18/09/26,14:24:32,12,12,1, 11.9,1,1, 7.413, 10684.282, 96.748, 52582.999 18/09/26,14:24:32,13,12,1, 11.9,1,1, 7.413, 10684.284, 96.751, 52582.900 18/09/26,14:24:32,14,12,1, 11.9,1,1, 7.413, 10684.311, 96.734, 52582.899 18/09/26,14:24:32,15,12,1, 11.9,1,1, 7.413, 10684.255, 96.767, 52582.953 18/09/26,14:24:32,16,12,1, 11.9,1,1, 7.413, 10684.263, 96.770, 52582.985 18/09/26,14:24:32,17,12,1, 11.9,1,1, 7.413, 10684.279, 96.798, 52582.992 18/09/26,14:24:32,18,12,1, 11.9,1,1, 7.413, 10684.266, 96.764, 52583.048 18/09/26,14:24:32,19,12,1, 11.9,1,1, 7.413, 10684.263, 96.777, 52583.010 18/09/26,14:24:33,00,12,1, 11.9,1,1, 7.416, 10684.257, 96.777, 52583.010 18/09/26,14:24:33,01,12,1, 11.9,1,1, 7.416, 10684.249, 96.792, 52583.001 18/09/26,14:24:33,02,12,1, 11.9,1,1, 7.416, 10684.244, 96.797, 52582.949 18/09/26,14:24:33,03,12,1, 11.9,1,1, 7.416, 10684.215, 96.805, 52583.035 18/09/26,14:24:33,04,12,1, 11.9,1,1, 7.416, 10684.223, 96.831, 52583.075 18/09/26,14:24:33,05,12,1, 11.9,1,1, 7.416, 10684.219, 96.808, 52583.060 18/09/26,14:24:33,06,12,1, 11.9,1,1, 7.416, 10684.227, 96.841, 52583.058 18/09/26,14:24:33,07,12,1, 11.9,1,1, 7.416, 10684.226, 96.820, 52582.997 18/09/26,14:24:33,08,12,1, 11.9,1,1, 7.416, 10684.230, 96.835, 52583.011 18/09/26,14:24:33,09,12,1, 11.9,1,1, 7.416, 10684.206, 96.826, 52582.977 18/09/26,14:24:33,10,12,1, 11.9,1,1, 7.416, 10684.231, 96.835, 52583.026 18/09/26,14:24:33,11,12,1, 11.9,1,1, 7.416, 10684.170, 96.894, 52583.023 18/09/26,14:24:33,12,12,1, 11.9,1,1, 7.416, 10684.199, 96.872, 52583.039 18/09/26,14:24:33,13,12,1, 11.9,1,1, 7.416, 10684.201, 96.877, 52583.061 18/09/26,14:24:33,14,12,1, 11.9,1,1, 7.416, 10684.195, 96.863, 52583.035 18/09/26,14:24:33,15,12,1, 11.9,1,1, 7.416, 10684.172, 96.868, 52583.019 18/09/26,14:24:33,16,12,1, 11.9,1,1, 7.416, 10684.173, 96.872, 52583.013 18/09/26,14:24:33,17,12,1, 11.9,1,1, 7.416, 10684.178, 96.885, 52583.146 18/09/26,14:24:33,18,12,1, 11.9,1,1, 7.416, 10684.153, 96.882, 52583.053 18/09/26,14:24:33,19,12,1, 11.9,1,1, 7.416, 10684.167, 96.905, 52583.129 18/09/26,14:24:34,00,12,1, 11.9,1,1, 7.415, 10684.165, 96.905, 52583.129 18/09/26,14:24:34,01,12,1, 11.9,1,1, 7.415, 10684.111, 96.904, 52583.129 18/09/26,14:24:34,02,12,1, 11.9,1,1, 7.415, 10684.145, 96.893, 52583.060 18/09/26,14:24:34,03,12,1, 11.9,1,1, 7.415, 10684.113, 96.935, 52583.115 18/09/26,14:24:34,04,12,1, 11.9,1,1, 7.415, 10684.162, 96.926, 52583.055 18/09/26,14:24:34,05,12,1, 11.9,1,1, 7.415, 10684.128, 96.906, 52583.039 18/09/26,14:24:34,06,12,1, 11.9,1,1, 7.415, 10684.136, 96.896, 52583.019 18/09/26,14:24:34,07,12,1, 11.9,1,1, 7.415, 10684.126, 96.947, 52583.079 18/09/26,14:24:34,08,12,1, 11.9,1,1, 7.415, 10684.143, 96.935, 52583.100 18/09/26,14:24:34,09,12,1, 11.9,1,1, 7.415, 10684.127, 96.951, 52583.132 18/09/26,14:24:34,10,12,1, 11.9,1,1, 7.415, 10684.110, 96.946, 52583.155 18/09/26,14:24:34,11,12,1, 11.9,1,1, 7.415, 10684.123, 96.949, 52583.094 18/09/26,14:24:34,12,12,1, 11.9,1,1, 7.415, 10684.114, 96.946, 52583.080 18/09/26,14:24:34,13,12,1, 11.9,1,1, 7.415, 10684.091, 96.960, 52583.053 18/09/26,14:24:34,14,12,1, 11.9,1,1, 7.415, 10684.086, 96.979, 52583.177 18/09/26,14:24:34,15,12,1, 11.9,1,1, 7.415, 10684.094, 96.980, 52583.160 18/09/26,14:24:34,16,12,1, 11.9,1,1, 7.415, 10684.107, 96.988, 52583.116 18/09/26,14:24:34,17,12,1, 11.9,1,1, 7.415, 10684.094, 96.997, 52583.103 18/09/26,14:24:34,18,12,1, 11.9,1,1, 7.415, 10684.081, 96.988, 52583.118 18/09/26,14:24:34,19,12,1, 11.9,1,1, 7.415, 10684.079, 97.001, 52583.127 18/09/26,14:24:35,00,12,1, 11.9,1,1, 7.414, 10684.073, 97.001, 52583.127 18/09/26,14:24:35,01,12,1, 11.9,1,1, 7.414, 10684.067, 97.014, 52583.093 18/09/26,14:24:35,02,12,1, 11.9,1,1, 7.414, 10684.068, 97.020, 52583.156 18/09/26,14:24:35,03,12,1, 11.9,1,1, 7.414, 10684.033, 96.997, 52583.117 18/09/26,14:24:35,04,12,1, 11.9,1,1, 7.414, 10684.051, 97.020, 52583.124 18/09/26,14:24:35,05,12,1, 11.9,1,1, 7.414, 10684.060, 97.023, 52583.150 18/09/26,14:24:35,06,12,1, 11.9,1,1, 7.414, 10684.047, 97.032, 52583.155 18/09/26,14:24:35,07,12,1, 11.9,1,1, 7.414, 10684.052, 97.041, 52583.115 18/09/26,14:24:35,08,12,1, 11.9,1,1, 7.414, 10684.035, 97.050, 52583.047 18/09/26,14:24:35,09,12,1, 11.9,1,1, 7.414, 10684.029, 97.047, 52583.076 18/09/26,14:24:35,10,12,1, 11.9,1,1, 7.414, 10684.019, 97.032, 52583.166 18/09/26,14:24:35,11,12,1, 11.9,1,1, 7.414, 10684.020, 97.042, 52583.186 18/09/26,14:24:35,12,12,1, 11.9,1,1, 7.414, 10684.015, 97.060, 52583.205 18/09/26,14:24:35,13,12,1, 11.9,1,1, 7.414, 10684.027, 97.052, 52583.180 18/09/26,14:24:35,14,12,1, 11.9,1,1, 7.414, 10684.016, 97.091, 52583.160 18/09/26,14:24:35,15,12,1, 11.9,1,1, 7.414, 10684.037, 97.058, 52583.214 18/09/26,14:24:35,16,12,1, 11.9,1,1, 7.414, 10684.012, 97.068, 52583.149 18/09/26,14:24:35,17,12,1, 11.9,1,1, 7.414, 10683.990, 97.075, 52583.160 18/09/26,14:24:35,18,12,1, 11.9,1,1, 7.414, 10683.981, 97.084, 52583.221 18/09/26,14:24:35,19,12,1, 11.9,1,1, 7.414, 10684.006, 97.074, 52583.212 18/09/26,14:24:36,00,12,1, 11.9,1,1, 7.414, 10683.998, 97.074, 52583.212 18/09/26,14:24:36,01,12,1, 11.9,1,1, 7.414, 10683.990, 97.136, 52583.303 18/09/26,14:24:36,02,12,1, 11.9,1,1, 7.414, 10683.965, 97.107, 52583.172 18/09/26,14:24:36,03,12,1, 11.9,1,1, 7.414, 10683.973, 97.129, 52583.272 18/09/26,14:24:36,04,12,1, 11.9,1,1, 7.414, 10683.977, 97.113, 52583.215 18/09/26,14:24:36,05,12,1, 11.9,1,1, 7.414, 10684.026, 97.137, 52583.183 18/09/26,14:24:36,06,12,1, 11.9,1,1, 7.414, 10683.965, 97.140, 52583.201 18/09/26,14:24:36,07,12,1, 11.9,1,1, 7.414, 10683.960, 97.134, 52583.197 18/09/26,14:24:36,08,12,1, 11.9,1,1, 7.414, 10683.940, 97.165, 52583.300 18/09/26,14:24:36,09,12,1, 11.9,1,1, 7.414, 10683.930, 97.154, 52583.248 18/09/26,14:24:36,10,12,1, 11.9,1,1, 7.414, 10683.933, 97.172, 52583.210 18/09/26,14:24:36,11,12,1, 11.9,1,1, 7.414, 10683.962, 97.175, 52583.200 18/09/26,14:24:36,12,12,1, 11.9,1,1, 7.414, 10683.951, 97.175, 52583.244 18/09/26,14:24:36,13,12,1, 11.9,1,1, 7.414, 10683.950, 97.189, 52583.247 18/09/26,14:24:36,14,12,1, 11.9,1,1, 7.414, 10683.919, 97.185, 52583.230 18/09/26,14:24:36,15,12,1, 11.9,1,1, 7.414, 10683.935, 97.204, 52583.295 18/09/26,14:24:36,16,12,1, 11.9,1,1, 7.414, 10683.948, 97.193, 52583.307 18/09/26,14:24:36,17,12,1, 11.9,1,1, 7.414, 10683.942, 97.206, 52583.273 18/09/26,14:24:36,18,12,1, 11.9,1,1, 7.414, 10683.919, 97.192, 52583.255 18/09/26,14:24:36,19,12,1, 11.9,1,1, 7.414, 10683.909, 97.216, 52583.287 18/09/26,14:24:37,00,12,1, 11.9,1,1, 7.412, 10683.906, 97.216, 52583.287 18/09/26,14:24:37,01,12,1, 11.9,1,1, 7.412, 10683.893, 97.220, 52583.310 18/09/26,14:24:37,02,12,1, 11.9,1,1, 7.412, 10683.898, 97.212, 52583.291 18/09/26,14:24:37,03,12,1, 11.9,1,1, 7.412, 10683.909, 97.236, 52583.269 18/09/26,14:24:37,04,12,1, 11.9,1,1, 7.412, 10683.907, 97.237, 52583.270 18/09/26,14:24:37,05,12,1, 11.9,1,1, 7.412, 10683.895, 97.221, 52583.254 18/09/26,14:24:37,06,12,1, 11.9,1,1, 7.412, 10683.866, 97.229, 52583.324 18/09/26,14:24:37,07,12,1, 11.9,1,1, 7.412, 10683.909, 97.236, 52583.293 18/09/26,14:24:37,08,12,1, 11.9,1,1, 7.412, 10683.894, 97.225, 52583.258 18/09/26,14:24:37,09,12,1, 11.9,1,1, 7.412, 10683.890, 97.253, 52583.289 18/09/26,14:24:37,10,12,1, 11.9,1,1, 7.412, 10683.898, 97.270, 52583.287 18/09/26,14:24:37,11,12,1, 11.9,1,1, 7.412, 10683.881, 97.280, 52583.223 18/09/26,14:24:37,12,12,1, 11.9,1,1, 7.412, 10683.883, 97.281, 52583.281 18/09/26,14:24:37,13,12,1, 11.9,1,1, 7.412, 10683.869, 97.264, 52583.300 18/09/26,14:24:37,14,12,1, 11.9,1,1, 7.412, 10683.855, 97.290, 52583.227 18/09/26,14:24:37,15,12,1, 11.9,1,1, 7.412, 10683.875, 97.318, 52583.367 18/09/26,14:24:37,16,12,1, 11.9,1,1, 7.412, 10683.851, 97.302, 52583.331 18/09/26,14:24:37,17,12,1, 11.9,1,1, 7.412, 10683.866, 97.309, 52583.299 18/09/26,14:24:37,18,12,1, 11.9,1,1, 7.412, 10683.832, 97.336, 52583.357 18/09/26,14:24:37,19,12,1, 11.9,1,1, 7.412, 10683.849, 97.337, 52583.328 18/09/26,14:24:38,00,12,1, 11.9,1,1, 7.414, 10683.848, 97.337, 52583.328 18/09/26,14:24:38,01,12,1, 11.9,1,1, 7.414, 10683.832, 97.335, 52583.314 18/09/26,14:24:38,02,12,1, 11.9,1,1, 7.414, 10683.834, 97.338, 52583.335 18/09/26,14:24:38,03,12,1, 11.9,1,1, 7.414, 10683.803, 97.334, 52583.370 18/09/26,14:24:38,04,12,1, 11.9,1,1, 7.414, 10683.815, 97.363, 52583.351 18/09/26,14:24:38,05,12,1, 11.9,1,1, 7.414, 10683.810, 97.361, 52583.270 18/09/26,14:24:38,06,12,1, 11.9,1,1, 7.414, 10683.815, 97.367, 52583.461 18/09/26,14:24:38,07,12,1, 11.9,1,1, 7.414, 10683.818, 97.371, 52583.385 18/09/26,14:24:38,08,12,1, 11.9,1,1, 7.414, 10683.798, 97.388, 52583.372 18/09/26,14:24:38,09,12,1, 11.9,1,1, 7.414, 10683.811, 97.363, 52583.315 18/09/26,14:24:38,10,12,1, 11.9,1,1, 7.414, 10683.804, 97.380, 52583.338 18/09/26,14:24:38,11,12,1, 11.9,1,1, 7.414, 10683.770, 97.395, 52583.434 18/09/26,14:24:38,12,12,1, 11.9,1,1, 7.414, 10683.791, 97.369, 52583.349 18/09/26,14:24:38,13,12,1, 11.9,1,1, 7.414, 10683.763, 97.412, 52583.331 18/09/26,14:24:38,14,12,1, 11.9,1,1, 7.414, 10683.777, 97.394, 52583.357 18/09/26,14:24:38,15,12,1, 11.9,1,1, 7.414, 10683.735, 97.384, 52583.345 18/09/26,14:24:38,16,12,1, 11.9,1,1, 7.414, 10683.753, 97.402, 52583.386 18/09/26,14:24:38,17,12,1, 11.9,1,1, 7.414, 10683.758, 97.405, 52583.330 18/09/26,14:24:38,18,12,1, 11.9,1,1, 7.414, 10683.744, 97.417, 52583.405 18/09/26,14:24:38,19,12,1, 11.9,1,1, 7.414, 10683.742, 97.429, 52583.406 18/09/26,14:24:39,00,12,1, 11.9,1,1, 7.415, 10683.739, 97.429, 52583.406 18/09/26,14:24:39,01,12,1, 11.9,1,1, 7.415, 10683.707, 97.436, 52583.416 18/09/26,14:24:39,02,12,1, 11.9,1,1, 7.415, 10683.726, 97.435, 52583.358 18/09/26,14:24:39,03,12,1, 11.9,1,1, 7.415, 10683.711, 97.434, 52583.419 18/09/26,14:24:39,04,12,1, 11.9,1,1, 7.415, 10683.716, 97.438, 52583.331 18/09/26,14:24:39,05,12,1, 11.9,1,1, 7.415, 10683.708, 97.485, 52583.476 18/09/26,14:24:39,06,12,1, 11.9,1,1, 7.415, 10683.715, 97.451, 52583.388 18/09/26,14:24:39,07,12,1, 11.9,1,1, 7.415, 10683.690, 97.456, 52583.439 18/09/26,14:24:39,08,12,1, 11.9,1,1, 7.415, 10683.689, 97.464, 52583.457 18/09/26,14:24:39,09,12,1, 11.9,1,1, 7.415, 10683.738, 97.499, 52583.506 18/09/26,14:24:39,10,12,1, 11.9,1,1, 7.415, 10683.697, 97.490, 52583.440 18/09/26,14:24:39,11,12,1, 11.9,1,1, 7.415, 10683.686, 97.462, 52583.362 18/09/26,14:24:39,12,12,1, 11.9,1,1, 7.415, 10683.684, 97.488, 52583.374 18/09/26,14:24:39,13,12,1, 11.9,1,1, 7.415, 10683.675, 97.488, 52583.393 18/09/26,14:24:39,14,12,1, 11.9,1,1, 7.415, 10683.674, 97.505, 52583.440 18/09/26,14:24:39,15,12,1, 11.9,1,1, 7.415, 10683.660, 97.508, 52583.566 18/09/26,14:24:39,16,12,1, 11.9,1,1, 7.415, 10683.674, 97.536, 52583.517 18/09/26,14:24:39,17,12,1, 11.9,1,1, 7.415, 10683.682, 97.515, 52583.467 18/09/26,14:24:39,18,12,1, 11.9,1,1, 7.415, 10683.657, 97.514, 52583.427 18/09/26,14:24:39,19,12,1, 11.9,1,1, 7.415, 10683.657, 97.518, 52583.458 18/09/26,14:24:40,00,11,1, 11.9,1,1, 7.416, 10683.656, 97.518, 52583.458 18/09/26,14:24:40,01,11,1, 11.9,1,1, 7.416, 10683.641, 97.529, 52583.441 18/09/26,14:24:40,02,11,1, 11.9,1,1, 7.416, 10683.618, 97.572, 52583.522 18/09/26,14:24:40,03,11,1, 11.9,1,1, 7.416, 10683.647, 97.569, 52583.498 18/09/26,14:24:40,04,11,1, 11.9,1,1, 7.416, 10683.624, 97.603, 52583.502 18/09/26,14:24:40,05,11,1, 11.9,1,1, 7.416, 10683.645, 97.584, 52583.501 18/09/26,14:24:40,06,11,1, 11.9,1,1, 7.416, 10683.626, 97.585, 52583.459 18/09/26,14:24:40,07,11,1, 11.9,1,1, 7.416, 10683.628, 97.595, 52583.462 18/09/26,14:24:40,08,11,1, 11.9,1,1, 7.416, 10683.590, 97.610, 52583.514 18/09/26,14:24:40,09,11,1, 11.9,1,1, 7.416, 10683.610, 97.603, 52583.464 18/09/26,14:24:40,10,11,1, 11.9,1,1, 7.416, 10683.589, 97.624, 52583.539 18/09/26,14:24:40,11,11,1, 11.9,1,1, 7.416, 10683.582, 97.644, 52583.539 18/09/26,14:24:40,12,11,1, 11.9,1,1, 7.416, 10683.595, 97.637, 52583.486 18/09/26,14:24:40,13,11,1, 11.9,1,1, 7.416, 10683.592, 97.626, 52583.554 18/09/26,14:24:40,14,11,1, 11.9,1,1, 7.416, 10683.597, 97.642, 52583.499 18/09/26,14:24:40,15,11,1, 11.9,1,1, 7.416, 10683.569, 97.643, 52583.509 18/09/26,14:24:40,16,11,1, 11.9,1,1, 7.416, 10683.562, 97.671, 52583.546 18/09/26,14:24:40,17,11,1, 11.9,1,1, 7.416, 10683.591, 97.659, 52583.485 18/09/26,14:24:40,18,11,1, 11.9,1,1, 7.416, 10683.559, 97.679, 52583.508 18/09/26,14:24:40,19,11,1, 11.9,1,1, 7.416, 10683.556, 97.677, 52583.599 18/09/26,14:24:41,00,12,1, 11.8,1,1, 7.417, 10683.556, 97.677, 52583.599 18/09/26,14:24:41,01,12,1, 11.8,1,1, 7.417, 10683.553, 97.690, 52583.522 18/09/26,14:24:41,02,12,1, 11.8,1,1, 7.417, 10683.589, 97.736, 52583.496 18/09/26,14:24:41,03,12,1, 11.8,1,1, 7.417, 10683.558, 97.727, 52583.512 18/09/26,14:24:41,04,12,1, 11.8,1,1, 7.417, 10683.538, 97.725, 52583.542 18/09/26,14:24:41,05,12,1, 11.8,1,1, 7.417, 10683.567, 97.728, 52583.604 18/09/26,14:24:41,06,12,1, 11.8,1,1, 7.417, 10683.548, 97.759, 52583.510 18/09/26,14:24:41,07,12,1, 11.8,1,1, 7.417, 10683.546, 97.716, 52583.562 18/09/26,14:24:41,08,12,1, 11.8,1,1, 7.417, 10683.563, 97.736, 52583.570 18/09/26,14:24:41,09,12,1, 11.8,1,1, 7.417, 10683.546, 97.732, 52583.537 18/09/26,14:24:41,10,12,1, 11.8,1,1, 7.417, 10683.547, 97.743, 52583.549 18/09/26,14:24:41,11,12,1, 11.8,1,1, 7.417, 10683.551, 97.768, 52583.519 18/09/26,14:24:41,12,12,1, 11.8,1,1, 7.417, 10683.510, 97.778, 52583.598 18/09/26,14:24:41,13,12,1, 11.8,1,1, 7.417, 10683.533, 97.742, 52583.555 18/09/26,14:24:41,14,12,1, 11.8,1,1, 7.417, 10683.520, 97.793, 52583.581 18/09/26,14:24:41,15,12,1, 11.8,1,1, 7.417, 10683.496, 97.787, 52583.672 18/09/26,14:24:41,16,12,1, 11.8,1,1, 7.417, 10683.542, 97.790, 52583.570 18/09/26,14:24:41,17,12,1, 11.8,1,1, 7.417, 10683.527, 97.799, 52583.605 18/09/26,14:24:41,18,12,1, 11.8,1,1, 7.417, 10683.528, 97.816, 52583.654 18/09/26,14:24:41,19,12,1, 11.8,1,1, 7.417, 10683.516, 97.817, 52583.675 18/09/26,14:24:42,00,12,1, 11.9,1,1, 7.415, 10683.514, 97.817, 52583.675 18/09/26,14:24:42,01,12,1, 11.9,1,1, 7.415, 10683.510, 97.827, 52583.693 18/09/26,14:24:42,02,12,1, 11.9,1,1, 7.415, 10683.494, 97.831, 52583.612 18/09/26,14:24:42,03,12,1, 11.9,1,1, 7.415, 10683.503, 97.827, 52583.638 18/09/26,14:24:42,04,12,1, 11.9,1,1, 7.415, 10683.495, 97.852, 52583.705 18/09/26,14:24:42,05,12,1, 11.9,1,1, 7.415, 10683.508, 97.880, 52583.672 18/09/26,14:24:42,06,12,1, 11.9,1,1, 7.415, 10683.502, 97.848, 52583.610 18/09/26,14:24:42,07,12,1, 11.9,1,1, 7.415, 10683.513, 97.855, 52583.601 18/09/26,14:24:42,08,12,1, 11.9,1,1, 7.415, 10683.470, 97.867, 52583.667 18/09/26,14:24:42,09,12,1, 11.9,1,1, 7.415, 10683.491, 97.881, 52583.639 18/09/26,14:24:42,10,12,1, 11.9,1,1, 7.415, 10683.483, 97.883, 52583.714 18/09/26,14:24:42,11,12,1, 11.9,1,1, 7.415, 10683.512, 97.906, 52583.699 18/09/26,14:24:42,12,12,1, 11.9,1,1, 7.415, 10683.486, 97.909, 52583.698 18/09/26,14:24:42,13,12,1, 11.9,1,1, 7.415, 10683.496, 97.900, 52583.629 18/09/26,14:24:42,14,12,1, 11.9,1,1, 7.415, 10683.487, 97.876, 52583.671 18/09/26,14:24:42,15,12,1, 11.9,1,1, 7.415, 10683.493, 97.897, 52583.607 18/09/26,14:24:42,16,12,1, 11.9,1,1, 7.415, 10683.490, 97.906, 52583.702 18/09/26,14:24:42,17,12,1, 11.9,1,1, 7.415, 10683.498, 97.916, 52583.719 18/09/26,14:24:42,18,12,1, 11.9,1,1, 7.415, 10683.497, 97.929, 52583.739 18/09/26,14:24:42,19,12,1, 11.9,1,1, 7.415, 10683.483, 97.935, 52583.652 18/09/26,14:24:43,00,12,1, 11.9,1,1, 7.411, 10683.481, 97.935, 52583.652 18/09/26,14:24:43,01,12,1, 11.9,1,1, 7.411, 10683.489, 97.949, 52583.658 18/09/26,14:24:43,02,12,1, 11.9,1,1, 7.411, 10683.476, 97.960, 52583.697 18/09/26,14:24:43,03,12,1, 11.9,1,1, 7.411, 10683.465, 97.958, 52583.717 18/09/26,14:24:43,04,12,1, 11.9,1,1, 7.411, 10683.475, 97.979, 52583.702 18/09/26,14:24:43,05,12,1, 11.9,1,1, 7.411, 10683.490, 98.023, 52583.785 18/09/26,14:24:43,06,12,1, 11.9,1,1, 7.411, 10683.433, 98.002, 52583.713 18/09/26,14:24:43,07,12,1, 11.9,1,1, 7.411, 10683.472, 98.010, 52583.718 18/09/26,14:24:43,08,12,1, 11.9,1,1, 7.411, 10683.451, 98.028, 52583.780 18/09/26,14:24:43,09,12,1, 11.9,1,1, 7.411, 10683.440, 98.016, 52583.777 18/09/26,14:24:43,10,12,1, 11.9,1,1, 7.411, 10683.460, 98.023, 52583.724 18/09/26,14:24:43,11,12,1, 11.9,1,1, 7.411, 10683.453, 98.029, 52583.843 18/09/26,14:24:43,12,12,1, 11.9,1,1, 7.411, 10683.471, 98.038, 52583.749 18/09/26,14:24:43,13,12,1, 11.9,1,1, 7.411, 10683.443, 98.059, 52583.751 18/09/26,14:24:43,14,12,1, 11.9,1,1, 7.411, 10683.466, 98.064, 52583.743 18/09/26,14:24:43,15,12,1, 11.9,1,1, 7.411, 10683.449, 98.057, 52583.703 18/09/26,14:24:43,16,12,1, 11.9,1,1, 7.411, 10683.434, 98.056, 52583.721 18/09/26,14:24:43,17,12,1, 11.9,1,1, 7.411, 10683.448, 98.075, 52583.825 18/09/26,14:24:43,18,12,1, 11.9,1,1, 7.411, 10683.452, 98.062, 52583.771 18/09/26,14:24:43,19,12,1, 11.9,1,1, 7.411, 10683.450, 98.080, 52583.813 18/09/26,14:24:44,00,12,1, 11.8,1,1, 7.416, 10683.447, 98.080, 52583.813 18/09/26,14:24:44,01,12,1, 11.8,1,1, 7.416, 10683.437, 98.088, 52583.864 18/09/26,14:24:44,02,12,1, 11.8,1,1, 7.416, 10683.424, 98.084, 52583.824 18/09/26,14:24:44,03,12,1, 11.8,1,1, 7.416, 10683.469, 98.096, 52583.706 18/09/26,14:24:44,04,12,1, 11.8,1,1, 7.416, 10683.473, 98.080, 52583.754 18/09/26,14:24:44,05,12,1, 11.8,1,1, 7.416, 10683.426, 98.096, 52583.833 18/09/26,14:24:44,06,12,1, 11.8,1,1, 7.416, 10683.421, 98.126, 52583.749 18/09/26,14:24:44,07,12,1, 11.8,1,1, 7.416, 10683.452, 98.105, 52583.809 18/09/26,14:24:44,08,12,1, 11.8,1,1, 7.416, 10683.439, 98.129, 52583.827 18/09/26,14:24:44,09,12,1, 11.8,1,1, 7.416, 10683.436, 98.124, 52583.849 18/09/26,14:24:44,10,12,1, 11.8,1,1, 7.416, 10683.450, 98.115, 52583.795 18/09/26,14:24:44,11,12,1, 11.8,1,1, 7.416, 10683.451, 98.137, 52583.767 18/09/26,14:24:44,12,12,1, 11.8,1,1, 7.416, 10683.452, 98.137, 52583.826 18/09/26,14:24:44,13,12,1, 11.8,1,1, 7.416, 10683.414, 98.124, 52583.809 18/09/26,14:24:44,14,12,1, 11.8,1,1, 7.416, 10683.442, 98.158, 52583.846 18/09/26,14:24:44,15,12,1, 11.8,1,1, 7.416, 10683.426, 98.169, 52583.866 18/09/26,14:24:44,16,12,1, 11.8,1,1, 7.416, 10683.430, 98.145, 52583.863 18/09/26,14:24:44,17,12,1, 11.8,1,1, 7.416, 10683.416, 98.144, 52583.825 18/09/26,14:24:44,18,12,1, 11.8,1,1, 7.416, 10683.434, 98.181, 52583.847 18/09/26,14:24:44,19,12,1, 11.8,1,1, 7.416, 10683.412, 98.157, 52583.839 18/09/26,14:24:45,00,12,1, 11.9,1,1, 7.415, 10683.405, 98.157, 52583.839 18/09/26,14:24:45,01,12,1, 11.9,1,1, 7.415, 10683.409, 98.138, 52583.899 18/09/26,14:24:45,02,12,1, 11.9,1,1, 7.415, 10683.397, 98.170, 52583.834 18/09/26,14:24:45,03,12,1, 11.9,1,1, 7.415, 10683.440, 98.191, 52583.885 18/09/26,14:24:45,04,12,1, 11.9,1,1, 7.415, 10683.417, 98.187, 52583.863 18/09/26,14:24:45,05,12,1, 11.9,1,1, 7.415, 10683.390, 98.178, 52583.777 18/09/26,14:24:45,06,12,1, 11.9,1,1, 7.415, 10683.428, 98.200, 52583.783 18/09/26,14:24:45,07,12,1, 11.9,1,1, 7.415, 10683.379, 98.187, 52583.848 18/09/26,14:24:45,08,12,1, 11.9,1,1, 7.415, 10683.401, 98.183, 52583.837 18/09/26,14:24:45,09,12,1, 11.9,1,1, 7.415, 10683.383, 98.200, 52583.904 18/09/26,14:24:45,10,12,1, 11.9,1,1, 7.415, 10683.397, 98.224, 52583.848 18/09/26,14:24:45,11,12,1, 11.9,1,1, 7.415, 10683.400, 98.212, 52583.799 18/09/26,14:24:45,12,12,1, 11.9,1,1, 7.415, 10683.394, 98.224, 52583.858 18/09/26,14:24:45,13,12,1, 11.9,1,1, 7.415, 10683.358, 98.216, 52583.905 18/09/26,14:24:45,14,12,1, 11.9,1,1, 7.415, 10683.389, 98.228, 52583.870 18/09/26,14:24:45,15,12,1, 11.9,1,1, 7.415, 10683.409, 98.234, 52583.916 18/09/26,14:24:45,16,12,1, 11.9,1,1, 7.415, 10683.388, 98.219, 52583.843 18/09/26,14:24:45,17,12,1, 11.9,1,1, 7.415, 10683.377, 98.252, 52583.892 18/09/26,14:24:45,18,12,1, 11.9,1,1, 7.415, 10683.391, 98.260, 52583.933 18/09/26,14:24:45,19,12,1, 11.9,1,1, 7.415, 10683.375, 98.273, 52583.911 18/09/26,14:24:46,00,11,1, 11.9,1,1, 7.417, 10683.372, 98.273, 52583.911 18/09/26,14:24:46,01,11,1, 11.9,1,1, 7.417, 10683.383, 98.263, 52584.033 18/09/26,14:24:46,02,11,1, 11.9,1,1, 7.417, 10683.368, 98.274, 52583.905 18/09/26,14:24:46,03,11,1, 11.9,1,1, 7.417, 10683.352, 98.261, 52583.888 18/09/26,14:24:46,04,11,1, 11.9,1,1, 7.417, 10683.350, 98.286, 52583.931 18/09/26,14:24:46,05,11,1, 11.9,1,1, 7.417, 10683.338, 98.271, 52583.914 18/09/26,14:24:46,06,11,1, 11.9,1,1, 7.417, 10683.358, 98.298, 52583.930 18/09/26,14:24:46,07,11,1, 11.9,1,1, 7.417, 10683.351, 98.281, 52583.957 18/09/26,14:24:46,08,11,1, 11.9,1,1, 7.417, 10683.347, 98.254, 52583.928 18/09/26,14:24:46,09,11,1, 11.9,1,1, 7.417, 10683.329, 98.306, 52584.013 18/09/26,14:24:46,10,11,1, 11.9,1,1, 7.417, 10683.355, 98.280, 52584.020 18/09/26,14:24:46,11,11,1, 11.9,1,1, 7.417, 10683.347, 98.320, 52583.899 18/09/26,14:24:46,12,11,1, 11.9,1,1, 7.417, 10683.331, 98.325, 52584.006 18/09/26,14:24:46,13,11,1, 11.9,1,1, 7.417, 10683.338, 98.297, 52583.976 18/09/26,14:24:46,14,11,1, 11.9,1,1, 7.417, 10683.348, 98.323, 52583.946 18/09/26,14:24:46,15,11,1, 11.9,1,1, 7.417, 10683.334, 98.303, 52583.921 18/09/26,14:24:46,16,11,1, 11.9,1,1, 7.417, 10683.340, 98.339, 52583.986 18/09/26,14:24:46,17,11,1, 11.9,1,1, 7.417, 10683.325, 98.334, 52583.976 18/09/26,14:24:46,18,11,1, 11.9,1,1, 7.417, 10683.316, 98.303, 52583.974 18/09/26,14:24:46,19,11,1, 11.9,1,1, 7.417, 10683.328, 98.351, 52584.015 18/09/26,14:24:47,00,12,1, 11.9,1,1, 7.416, 10683.322, 98.351, 52584.015 18/09/26,14:24:47,01,12,1, 11.9,1,1, 7.416, 10683.343, 98.327, 52584.050 18/09/26,14:24:47,02,12,1, 11.9,1,1, 7.416, 10683.334, 98.342, 52584.014 18/09/26,14:24:47,03,12,1, 11.9,1,1, 7.416, 10683.328, 98.345, 52583.973 18/09/26,14:24:47,04,12,1, 11.9,1,1, 7.416, 10683.296, 98.345, 52584.008 18/09/26,14:24:47,05,12,1, 11.9,1,1, 7.416, 10683.325, 98.353, 52583.987 18/09/26,14:24:47,06,12,1, 11.9,1,1, 7.416, 10683.324, 98.364, 52584.034 18/09/26,14:24:47,07,12,1, 11.9,1,1, 7.416, 10683.286, 98.342, 52584.009 18/09/26,14:24:47,08,12,1, 11.9,1,1, 7.416, 10683.317, 98.372, 52584.030 18/09/26,14:24:47,09,12,1, 11.9,1,1, 7.416, 10683.281, 98.351, 52583.982 18/09/26,14:24:47,10,12,1, 11.9,1,1, 7.416, 10683.297, 98.376, 52584.068 18/09/26,14:24:47,11,12,1, 11.9,1,1, 7.416, 10683.294, 98.369, 52583.966 18/09/26,14:24:47,12,12,1, 11.9,1,1, 7.416, 10683.291, 98.368, 52584.055 18/09/26,14:24:47,13,12,1, 11.9,1,1, 7.416, 10683.282, 98.375, 52584.017 18/09/26,14:24:47,14,12,1, 11.9,1,1, 7.416, 10683.259, 98.401, 52583.973 18/09/26,14:24:47,15,12,1, 11.9,1,1, 7.416, 10683.289, 98.399, 52584.071 18/09/26,14:24:47,16,12,1, 11.9,1,1, 7.416, 10683.258, 98.409, 52584.068 18/09/26,14:24:47,17,12,1, 11.9,1,1, 7.416, 10683.256, 98.388, 52584.086 18/09/26,14:24:47,18,12,1, 11.9,1,1, 7.416, 10683.267, 98.409, 52584.010 18/09/26,14:24:47,19,12,1, 11.9,1,1, 7.416, 10683.263, 98.404, 52584.120 18/09/26,14:24:48,00,12,1, 11.8,1,1, 7.413, 10683.255, 98.404, 52584.120 18/09/26,14:24:48,01,12,1, 11.8,1,1, 7.413, 10683.263, 98.408, 52584.032 18/09/26,14:24:48,02,12,1, 11.8,1,1, 7.413, 10683.258, 98.419, 52583.981 18/09/26,14:24:48,03,12,1, 11.8,1,1, 7.413, 10683.237, 98.404, 52584.088 18/09/26,14:24:48,04,12,1, 11.8,1,1, 7.413, 10683.253, 98.410, 52584.090 18/09/26,14:24:48,05,12,1, 11.8,1,1, 7.413, 10683.265, 98.408, 52584.036 18/09/26,14:24:48,06,12,1, 11.8,1,1, 7.413, 10683.240, 98.427, 52584.091 18/09/26,14:24:48,07,12,1, 11.8,1,1, 7.413, 10683.237, 98.407, 52584.017 18/09/26,14:24:48,08,12,1, 11.8,1,1, 7.413, 10683.230, 98.406, 52583.989 18/09/26,14:24:48,09,12,1, 11.8,1,1, 7.413, 10683.227, 98.416, 52584.068 18/09/26,14:24:48,10,12,1, 11.8,1,1, 7.413, 10683.244, 98.439, 52584.112 18/09/26,14:24:48,11,12,1, 11.8,1,1, 7.413, 10683.242, 98.440, 52584.049 18/09/26,14:24:48,12,12,1, 11.8,1,1, 7.413, 10683.245, 98.418, 52584.115 18/09/26,14:24:48,13,12,1, 11.8,1,1, 7.413, 10683.225, 98.455, 52584.000 18/09/26,14:24:48,14,12,1, 11.8,1,1, 7.413, 10683.237, 98.435, 52584.078 18/09/26,14:24:48,15,12,1, 11.8,1,1, 7.413, 10683.215, 98.418, 52584.081 18/09/26,14:24:48,16,12,1, 11.8,1,1, 7.413, 10683.247, 98.446, 52584.048 18/09/26,14:24:48,17,12,1, 11.8,1,1, 7.413, 10683.258, 98.424, 52583.963 18/09/26,14:24:48,18,12,1, 11.8,1,1, 7.413, 10683.242, 98.430, 52584.066 18/09/26,14:24:48,19,12,1, 11.8,1,1, 7.413, 10683.231, 98.429, 52584.074 18/09/26,14:24:49,00,12,1, 11.9,1,1, 7.416, 10683.230, 98.429, 52584.074 18/09/26,14:24:49,01,12,1, 11.9,1,1, 7.416, 10683.219, 98.462, 52584.113 18/09/26,14:24:49,02,12,1, 11.9,1,1, 7.416, 10683.260, 98.428, 52584.098 18/09/26,14:24:49,03,12,1, 11.9,1,1, 7.416, 10683.244, 98.425, 52584.065 18/09/26,14:24:49,04,12,1, 11.9,1,1, 7.416, 10683.239, 98.457, 52584.062 18/09/26,14:24:49,05,12,1, 11.9,1,1, 7.416, 10683.219, 98.475, 52584.077 18/09/26,14:24:49,06,12,1, 11.9,1,1, 7.416, 10683.236, 98.464, 52584.158 18/09/26,14:24:49,07,12,1, 11.9,1,1, 7.416, 10683.218, 98.483, 52584.147 18/09/26,14:24:49,08,12,1, 11.9,1,1, 7.416, 10683.253, 98.485, 52584.277 18/09/26,14:24:49,09,12,1, 11.9,1,1, 7.416, 10683.241, 98.491, 52584.162 18/09/26,14:24:49,10,12,1, 11.9,1,1, 7.416, 10683.234, 98.501, 52584.120 18/09/26,14:24:49,11,12,1, 11.9,1,1, 7.416, 10683.238, 98.491, 52584.150 18/09/26,14:24:49,12,12,1, 11.9,1,1, 7.416, 10683.236, 98.494, 52584.198 18/09/26,14:24:49,13,12,1, 11.9,1,1, 7.416, 10683.237, 98.499, 52584.133 18/09/26,14:24:49,14,12,1, 11.9,1,1, 7.416, 10683.250, 98.472, 52584.189 18/09/26,14:24:49,15,12,1, 11.9,1,1, 7.416, 10683.255, 98.480, 52584.169 18/09/26,14:24:49,16,12,1, 11.9,1,1, 7.416, 10683.229, 98.510, 52584.110 18/09/26,14:24:49,17,12,1, 11.9,1,1, 7.416, 10683.222, 98.502, 52584.179 18/09/26,14:24:49,18,12,1, 11.9,1,1, 7.416, 10683.239, 98.518, 52584.235 18/09/26,14:24:49,19,12,1, 11.9,1,1, 7.416, 10683.224, 98.510, 52584.209 18/09/26,14:24:50,00,12,1, 11.9,1,1, 7.419, 10683.222, 98.510, 52584.209 18/09/26,14:24:50,01,12,1, 11.9,1,1, 7.419, 10683.235, 98.525, 52584.079 18/09/26,14:24:50,02,12,1, 11.9,1,1, 7.419, 10683.232, 98.536, 52584.178 18/09/26,14:24:50,03,12,1, 11.9,1,1, 7.419, 10683.219, 98.551, 52584.064 18/09/26,14:24:50,04,12,1, 11.9,1,1, 7.419, 10683.248, 98.502, 52584.144 18/09/26,14:24:50,05,12,1, 11.9,1,1, 7.419, 10683.223, 98.541, 52584.184 18/09/26,14:24:50,06,12,1, 11.9,1,1, 7.419, 10683.208, 98.504, 52584.177 18/09/26,14:24:50,07,12,1, 11.9,1,1, 7.419, 10683.226, 98.547, 52584.130 18/09/26,14:24:50,08,12,1, 11.9,1,1, 7.419, 10683.221, 98.530, 52584.231 18/09/26,14:24:50,09,12,1, 11.9,1,1, 7.419, 10683.241, 98.531, 52584.212 18/09/26,14:24:50,10,12,1, 11.9,1,1, 7.419, 10683.252, 98.540, 52584.240 18/09/26,14:24:50,11,12,1, 11.9,1,1, 7.419, 10683.227, 98.552, 52584.187 18/09/26,14:24:50,12,12,1, 11.9,1,1, 7.419, 10683.212, 98.572, 52584.209 18/09/26,14:24:50,13,12,1, 11.9,1,1, 7.419, 10683.225, 98.530, 52584.158 18/09/26,14:24:50,14,12,1, 11.9,1,1, 7.419, 10683.226, 98.572, 52584.229 18/09/26,14:24:50,15,12,1, 11.9,1,1, 7.419, 10683.212, 98.551, 52584.196 18/09/26,14:24:50,16,12,1, 11.9,1,1, 7.419, 10683.212, 98.560, 52584.179 18/09/26,14:24:50,17,12,1, 11.9,1,1, 7.419, 10683.217, 98.556, 52584.172 18/09/26,14:24:50,18,12,1, 11.9,1,1, 7.419, 10683.199, 98.592, 52584.206 18/09/26,14:24:50,19,12,1, 11.9,1,1, 7.419, 10683.228, 98.573, 52584.207 18/09/26,14:24:51,00,12,1, 11.8,1,1, 7.413, 10683.222, 98.573, 52584.207 18/09/26,14:24:51,01,12,1, 11.8,1,1, 7.413, 10683.220, 98.541, 52584.176 18/09/26,14:24:51,02,12,1, 11.8,1,1, 7.413, 10683.193, 98.554, 52584.249 18/09/26,14:24:51,03,12,1, 11.8,1,1, 7.413, 10683.214, 98.556, 52584.263 18/09/26,14:24:51,04,12,1, 11.8,1,1, 7.413, 10683.204, 98.555, 52584.245 18/09/26,14:24:51,05,12,1, 11.8,1,1, 7.413, 10683.222, 98.565, 52584.116 18/09/26,14:24:51,06,12,1, 11.8,1,1, 7.413, 10683.232, 98.561, 52584.174 18/09/26,14:24:51,07,12,1, 11.8,1,1, 7.413, 10683.224, 98.583, 52584.215 18/09/26,14:24:51,08,12,1, 11.8,1,1, 7.413, 10683.206, 98.586, 52584.258 18/09/26,14:24:51,09,12,1, 11.8,1,1, 7.413, 10683.232, 98.574, 52584.185 18/09/26,14:24:51,10,12,1, 11.8,1,1, 7.413, 10683.227, 98.580, 52584.256 18/09/26,14:24:51,11,12,1, 11.8,1,1, 7.413, 10683.226, 98.584, 52584.208 18/09/26,14:24:51,12,12,1, 11.8,1,1, 7.413, 10683.218, 98.597, 52584.250 18/09/26,14:24:51,13,12,1, 11.8,1,1, 7.413, 10683.228, 98.625, 52584.229 18/09/26,14:24:51,14,12,1, 11.8,1,1, 7.413, 10683.226, 98.621, 52584.210 18/09/26,14:24:51,15,12,1, 11.8,1,1, 7.413, 10683.222, 98.601, 52584.300 18/09/26,14:24:51,16,12,1, 11.8,1,1, 7.413, 10683.204, 98.606, 52584.276 18/09/26,14:24:51,17,12,1, 11.8,1,1, 7.413, 10683.211, 98.621, 52584.301 18/09/26,14:24:51,18,12,1, 11.8,1,1, 7.413, 10683.221, 98.630, 52584.296 18/09/26,14:24:51,19,12,1, 11.8,1,1, 7.413, 10683.181, 98.628, 52584.266 18/09/26,14:24:52,00,12,1, 11.9,1,1, 7.415, 10683.180, 98.628, 52584.266 18/09/26,14:24:52,01,12,1, 11.9,1,1, 7.415, 10683.186, 98.649, 52584.303 18/09/26,14:24:52,02,12,1, 11.9,1,1, 7.415, 10683.223, 98.647, 52584.242 18/09/26,14:24:52,03,12,1, 11.9,1,1, 7.415, 10683.230, 98.625, 52584.288 18/09/26,14:24:52,04,12,1, 11.9,1,1, 7.415, 10683.211, 98.639, 52584.323 18/09/26,14:24:52,05,12,1, 11.9,1,1, 7.415, 10683.197, 98.658, 52584.221 18/09/26,14:24:52,06,12,1, 11.9,1,1, 7.415, 10683.203, 98.661, 52584.306 18/09/26,14:24:52,07,12,1, 11.9,1,1, 7.415, 10683.200, 98.636, 52584.260 18/09/26,14:24:52,08,12,1, 11.9,1,1, 7.415, 10683.174, 98.663, 52584.279 18/09/26,14:24:52,09,12,1, 11.9,1,1, 7.415, 10683.195, 98.657, 52584.312 18/09/26,14:24:52,10,12,1, 11.9,1,1, 7.415, 10683.189, 98.637, 52584.370 18/09/26,14:24:52,11,12,1, 11.9,1,1, 7.415, 10683.189, 98.658, 52584.346 18/09/26,14:24:52,12,12,1, 11.9,1,1, 7.415, 10683.192, 98.672, 52584.248 18/09/26,14:24:52,13,12,1, 11.9,1,1, 7.415, 10683.191, 98.684, 52584.331 18/09/26,14:24:52,14,12,1, 11.9,1,1, 7.415, 10683.221, 98.680, 52584.305 18/09/26,14:24:52,15,12,1, 11.9,1,1, 7.415, 10683.168, 98.644, 52584.292 18/09/26,14:24:52,16,12,1, 11.9,1,1, 7.415, 10683.182, 98.650, 52584.367 18/09/26,14:24:52,17,12,1, 11.9,1,1, 7.415, 10683.179, 98.702, 52584.361 18/09/26,14:24:52,18,12,1, 11.9,1,1, 7.415, 10683.202, 98.694, 52584.339 18/09/26,14:24:52,19,12,1, 11.9,1,1, 7.415, 10683.196, 98.679, 52584.303 18/09/26,14:24:53,00,12,1, 11.9,1,1, 7.415, 10683.188, 98.679, 52584.303 18/09/26,14:24:53,01,12,1, 11.9,1,1, 7.415, 10683.203, 98.686, 52584.338 18/09/26,14:24:53,02,12,1, 11.9,1,1, 7.415, 10683.182, 98.686, 52584.380 18/09/26,14:24:53,03,12,1, 11.9,1,1, 7.415, 10683.186, 98.682, 52584.336 18/09/26,14:24:53,04,12,1, 11.9,1,1, 7.415, 10683.186, 98.695, 52584.419 18/09/26,14:24:53,05,12,1, 11.9,1,1, 7.415, 10683.165, 98.702, 52584.430 18/09/26,14:24:53,06,12,1, 11.9,1,1, 7.415, 10683.195, 98.684, 52584.350 18/09/26,14:24:53,07,12,1, 11.9,1,1, 7.415, 10683.162, 98.696, 52584.413 18/09/26,14:24:53,08,12,1, 11.9,1,1, 7.415, 10683.178, 98.689, 52584.321 18/09/26,14:24:53,09,12,1, 11.9,1,1, 7.415, 10683.183, 98.691, 52584.419 18/09/26,14:24:53,10,12,1, 11.9,1,1, 7.415, 10683.174, 98.704, 52584.341 18/09/26,14:24:53,11,12,1, 11.9,1,1, 7.415, 10683.160, 98.709, 52584.388 18/09/26,14:24:53,12,12,1, 11.9,1,1, 7.415, 10683.149, 98.725, 52584.390 18/09/26,14:24:53,13,12,1, 11.9,1,1, 7.415, 10683.147, 98.698, 52584.429 18/09/26,14:24:53,14,12,1, 11.9,1,1, 7.415, 10683.163, 98.705, 52584.435 18/09/26,14:24:53,15,12,1, 11.9,1,1, 7.415, 10683.171, 98.712, 52584.407 18/09/26,14:24:53,16,12,1, 11.9,1,1, 7.415, 10683.132, 98.705, 52584.321 18/09/26,14:24:53,17,12,1, 11.9,1,1, 7.415, 10683.160, 98.730, 52584.368 18/09/26,14:24:53,18,12,1, 11.9,1,1, 7.415, 10683.134, 98.732, 52584.414 18/09/26,14:24:53,19,12,1, 11.9,1,1, 7.415, 10683.147, 98.695, 52584.399 18/09/26,14:24:54,00,11,1, 11.9,1,1, 7.415, 10683.147, 98.695, 52584.399 18/09/26,14:24:54,01,11,1, 11.9,1,1, 7.415, 10683.156, 98.708, 52584.438 18/09/26,14:24:54,02,11,1, 11.9,1,1, 7.415, 10683.129, 98.724, 52584.443 18/09/26,14:24:54,03,11,1, 11.9,1,1, 7.415, 10683.122, 98.737, 52584.416 18/09/26,14:24:54,04,11,1, 11.9,1,1, 7.415, 10683.155, 98.711, 52584.452 18/09/26,14:24:54,05,11,1, 11.9,1,1, 7.415, 10683.137, 98.722, 52584.475 18/09/26,14:24:54,06,11,1, 11.9,1,1, 7.415, 10683.133, 98.726, 52584.470 18/09/26,14:24:54,07,11,1, 11.9,1,1, 7.415, 10683.134, 98.751, 52584.406 18/09/26,14:24:54,08,11,1, 11.9,1,1, 7.415, 10683.085, 98.751, 52584.582 18/09/26,14:24:54,09,11,1, 11.9,1,1, 7.415, 10683.095, 98.729, 52584.361 18/09/26,14:24:54,10,11,1, 11.9,1,1, 7.415, 10683.094, 98.761, 52584.449 18/09/26,14:24:54,11,11,1, 11.9,1,1, 7.415, 10683.108, 98.743, 52584.446 18/09/26,14:24:54,12,11,1, 11.9,1,1, 7.415, 10683.104, 98.745, 52584.427 18/09/26,14:24:54,13,11,1, 11.9,1,1, 7.415, 10683.127, 98.762, 52584.428 18/09/26,14:24:54,14,11,1, 11.9,1,1, 7.415, 10683.107, 98.761, 52584.493 18/09/26,14:24:54,15,11,1, 11.9,1,1, 7.415, 10683.124, 98.755, 52584.486 18/09/26,14:24:54,16,11,1, 11.9,1,1, 7.415, 10683.111, 98.763, 52584.427 18/09/26,14:24:54,17,11,1, 11.9,1,1, 7.415, 10683.098, 98.747, 52584.403 18/09/26,14:24:54,18,11,1, 11.9,1,1, 7.415, 10683.081, 98.770, 52584.424 18/09/26,14:24:54,19,11,1, 11.9,1,1, 7.415, 10683.112, 98.760, 52584.495 18/09/26,14:24:55,00,12,1, 11.8,1,1, 7.415, 10683.105, 98.760, 52584.495 18/09/26,14:24:55,01,12,1, 11.8,1,1, 7.415, 10683.086, 98.747, 52584.528 18/09/26,14:24:55,02,12,1, 11.8,1,1, 7.415, 10683.082, 98.750, 52584.477 18/09/26,14:24:55,03,12,1, 11.8,1,1, 7.415, 10683.091, 98.740, 52584.455 18/09/26,14:24:55,04,12,1, 11.8,1,1, 7.415, 10683.093, 98.766, 52584.537 18/09/26,14:24:55,05,12,1, 11.8,1,1, 7.415, 10683.099, 98.771, 52584.507 18/09/26,14:24:55,06,12,1, 11.8,1,1, 7.415, 10683.080, 98.770, 52584.531 18/09/26,14:24:55,07,12,1, 11.8,1,1, 7.415, 10683.096, 98.756, 52584.452 18/09/26,14:24:55,08,12,1, 11.8,1,1, 7.415, 10683.091, 98.764, 52584.533 18/09/26,14:24:55,09,12,1, 11.8,1,1, 7.415, 10683.085, 98.750, 52584.446 18/09/26,14:24:55,10,12,1, 11.8,1,1, 7.415, 10683.056, 98.777, 52584.542 18/09/26,14:24:55,11,12,1, 11.8,1,1, 7.415, 10683.069, 98.784, 52584.574 18/09/26,14:24:55,12,12,1, 11.8,1,1, 7.415, 10683.064, 98.781, 52584.482 18/09/26,14:24:55,13,12,1, 11.8,1,1, 7.415, 10683.073, 98.802, 52584.553 18/09/26,14:24:55,14,12,1, 11.8,1,1, 7.415, 10683.066, 98.796, 52584.570 18/09/26,14:24:55,15,12,1, 11.8,1,1, 7.415, 10683.075, 98.785, 52584.519 18/09/26,14:24:55,16,12,1, 11.8,1,1, 7.415, 10683.072, 98.769, 52584.510 18/09/26,14:24:55,17,12,1, 11.8,1,1, 7.415, 10683.081, 98.782, 52584.550 18/09/26,14:24:55,18,12,1, 11.8,1,1, 7.415, 10683.088, 98.782, 52584.490 18/09/26,14:24:55,19,12,1, 11.8,1,1, 7.415, 10683.061, 98.780, 52584.469 18/09/26,14:24:56,00,12,1, 12.0,1,1, 7.416, 10683.055, 98.780, 52584.469 18/09/26,14:24:56,01,12,1, 12.0,1,1, 7.416, 10683.057, 98.794, 52584.516 18/09/26,14:24:56,02,12,1, 12.0,1,1, 7.416, 10683.061, 98.798, 52584.456 18/09/26,14:24:56,03,12,1, 12.0,1,1, 7.416, 10683.057, 98.802, 52584.523 18/09/26,14:24:56,04,12,1, 12.0,1,1, 7.416, 10683.062, 98.809, 52584.590 18/09/26,14:24:56,05,12,1, 12.0,1,1, 7.416, 10683.038, 98.816, 52584.580 18/09/26,14:24:56,06,12,1, 12.0,1,1, 7.416, 10683.058, 98.815, 52584.577 18/09/26,14:24:56,07,12,1, 12.0,1,1, 7.416, 10683.064, 98.796, 52584.552 18/09/26,14:24:56,08,12,1, 12.0,1,1, 7.416, 10683.070, 98.799, 52584.434 18/09/26,14:24:56,09,12,1, 12.0,1,1, 7.416, 10683.057, 98.824, 52584.578 18/09/26,14:24:56,10,12,1, 12.0,1,1, 7.416, 10683.056, 98.795, 52584.572 18/09/26,14:24:56,11,12,1, 12.0,1,1, 7.416, 10683.044, 98.823, 52584.569 18/09/26,14:24:56,12,12,1, 12.0,1,1, 7.416, 10683.042, 98.831, 52584.570 18/09/26,14:24:56,13,12,1, 12.0,1,1, 7.416, 10683.038, 98.828, 52584.633 18/09/26,14:24:56,14,12,1, 12.0,1,1, 7.416, 10683.048, 98.814, 52584.570 18/09/26,14:24:56,15,12,1, 12.0,1,1, 7.416, 10683.063, 98.803, 52584.566 18/09/26,14:24:56,16,12,1, 12.0,1,1, 7.416, 10683.062, 98.815, 52584.616 18/09/26,14:24:56,17,12,1, 12.0,1,1, 7.416, 10683.055, 98.817, 52584.571 18/09/26,14:24:56,18,12,1, 12.0,1,1, 7.416, 10683.068, 98.802, 52584.520 18/09/26,14:24:56,19,12,1, 12.0,1,1, 7.416, 10683.062, 98.828, 52584.516 18/09/26,14:24:57,00,12,1, 11.9,1,1, 7.413, 10683.055, 98.828, 52584.516 18/09/26,14:24:57,01,12,1, 11.9,1,1, 7.413, 10683.059, 98.827, 52584.620 18/09/26,14:24:57,02,12,1, 11.9,1,1, 7.413, 10683.049, 98.841, 52584.594 18/09/26,14:24:57,03,12,1, 11.9,1,1, 7.413, 10683.049, 98.853, 52584.608 18/09/26,14:24:57,04,12,1, 11.9,1,1, 7.413, 10683.075, 98.841, 52584.630 18/09/26,14:24:57,05,12,1, 11.9,1,1, 7.413, 10683.075, 98.816, 52584.586 18/09/26,14:24:57,06,12,1, 11.9,1,1, 7.413, 10683.068, 98.810, 52584.564 18/09/26,14:24:57,07,12,1, 11.9,1,1, 7.413, 10683.031, 98.824, 52584.657 18/09/26,14:24:57,08,12,1, 11.9,1,1, 7.413, 10683.052, 98.873, 52584.643 18/09/26,14:24:57,09,12,1, 11.9,1,1, 7.413, 10683.084, 98.800, 52584.431 18/09/26,14:24:57,10,12,1, 11.9,1,1, 7.413, 10683.079, 98.827, 52584.617 18/09/26,14:24:57,11,12,1, 11.9,1,1, 7.413, 10683.070, 98.842, 52584.535 18/09/26,14:24:57,12,12,1, 11.9,1,1, 7.413, 10683.051, 98.847, 52584.695 18/09/26,14:24:57,13,12,1, 11.9,1,1, 7.413, 10683.058, 98.806, 52584.650 18/09/26,14:24:57,14,12,1, 11.9,1,1, 7.413, 10683.062, 98.856, 52584.613 18/09/26,14:24:57,15,12,1, 11.9,1,1, 7.413, 10683.050, 98.859, 52584.644 18/09/26,14:24:57,16,12,1, 11.9,1,1, 7.413, 10683.034, 98.838, 52584.650 18/09/26,14:24:57,17,12,1, 11.9,1,1, 7.413, 10683.044, 98.840, 52584.704 18/09/26,14:24:57,18,12,1, 11.9,1,1, 7.413, 10683.041, 98.846, 52584.715 18/09/26,14:24:57,19,12,1, 11.9,1,1, 7.413, 10683.041, 98.841, 52584.625 18/09/26,14:24:58,00,12,1, 11.9,1,1, 7.416, 10683.038, 98.841, 52584.625 18/09/26,14:24:58,01,12,1, 11.9,1,1, 7.416, 10683.050, 98.869, 52584.648 18/09/26,14:24:58,02,12,1, 11.9,1,1, 7.416, 10683.034, 98.855, 52584.677 18/09/26,14:24:58,03,12,1, 11.9,1,1, 7.416, 10683.028, 98.874, 52584.739 18/09/26,14:24:58,04,12,1, 11.9,1,1, 7.416, 10683.053, 98.861, 52584.681 18/09/26,14:24:58,05,12,1, 11.9,1,1, 7.416, 10683.043, 98.853, 52584.705 18/09/26,14:24:58,06,12,1, 11.9,1,1, 7.416, 10683.066, 98.878, 52584.763 18/09/26,14:24:58,07,12,1, 11.9,1,1, 7.416, 10683.068, 98.873, 52584.653 18/09/26,14:24:58,08,12,1, 11.9,1,1, 7.416, 10683.038, 98.868, 52584.648 18/09/26,14:24:58,09,12,1, 11.9,1,1, 7.416, 10683.052, 98.854, 52584.716 18/09/26,14:24:58,10,12,1, 11.9,1,1, 7.416, 10683.055, 98.875, 52584.663 18/09/26,14:24:58,11,12,1, 11.9,1,1, 7.416, 10683.047, 98.881, 52584.715 18/09/26,14:24:58,12,12,1, 11.9,1,1, 7.416, 10683.065, 98.879, 52584.721 18/09/26,14:24:58,13,12,1, 11.9,1,1, 7.416, 10683.056, 98.892, 52584.708 18/09/26,14:24:58,14,12,1, 11.9,1,1, 7.416, 10683.040, 98.923, 52584.704 18/09/26,14:24:58,15,12,1, 11.9,1,1, 7.416, 10683.037, 98.889, 52584.679 18/09/26,14:24:58,16,12,1, 11.9,1,1, 7.416, 10683.048, 98.896, 52584.695 18/09/26,14:24:58,17,12,1, 11.9,1,1, 7.416, 10683.041, 98.870, 52584.647 18/09/26,14:24:58,18,12,1, 11.9,1,1, 7.416, 10683.040, 98.870, 52584.691 18/09/26,14:24:58,19,12,1, 11.9,1,1, 7.416, 10683.045, 98.882, 52584.759 18/09/26,14:24:59,00,11,1, 11.9,1,1, 7.412, 10683.038, 98.882, 52584.759 18/09/26,14:24:59,01,11,1, 11.9,1,1, 7.412, 10683.045, 98.873, 52584.653 18/09/26,14:24:59,02,11,1, 11.9,1,1, 7.412, 10683.022, 98.893, 52584.722 18/09/26,14:24:59,03,11,1, 11.9,1,1, 7.412, 10683.055, 98.887, 52584.732 18/09/26,14:24:59,04,11,1, 11.9,1,1, 7.412, 10683.032, 98.890, 52584.751 18/09/26,14:24:59,05,11,1, 11.9,1,1, 7.412, 10683.031, 98.885, 52584.710 18/09/26,14:24:59,06,11,1, 11.9,1,1, 7.412, 10683.044, 98.899, 52584.765 18/09/26,14:24:59,07,11,1, 11.9,1,1, 7.412, 10683.036, 98.909, 52584.735 18/09/26,14:24:59,08,11,1, 11.9,1,1, 7.412, 10683.032, 98.920, 52584.737 18/09/26,14:24:59,09,11,1, 11.9,1,1, 7.412, 10683.056, 98.938, 52584.697 18/09/26,14:24:59,10,11,1, 11.9,1,1, 7.412, 10683.035, 98.929, 52584.755 18/09/26,14:24:59,11,11,1, 11.9,1,1, 7.412, 10683.039, 98.915, 52584.795 18/09/26,14:24:59,12,11,1, 11.9,1,1, 7.412, 10683.060, 98.921, 52584.775 18/09/26,14:24:59,13,11,1, 11.9,1,1, 7.412, 10683.053, 98.914, 52584.758 18/09/26,14:24:59,14,11,1, 11.9,1,1, 7.412, 10683.035, 98.910, 52584.783 18/09/26,14:24:59,15,11,1, 11.9,1,1, 7.412, 10683.048, 98.916, 52584.861 18/09/26,14:24:59,16,11,1, 11.9,1,1, 7.412, 10683.046, 98.938, 52584.734 18/09/26,14:24:59,17,11,1, 11.9,1,1, 7.412, 10683.063, 98.917, 52584.813 18/09/26,14:24:59,18,11,1, 11.9,1,1, 7.412, 10683.063, 98.941, 52584.816 18/09/26,14:24:59,19,11,1, 11.9,1,1, 7.412, 10683.062, 98.921, 52584.644 18/09/26,14:25:00,00,12,1, 11.9,1,1, 7.416, 10683.055, 98.921, 52584.644 18/09/26,14:25:00,01,12,1, 11.9,1,1, 7.416, 10683.065, 98.943, 52584.742 18/09/26,14:25:00,02,12,1, 11.9,1,1, 7.416, 10683.045, 98.912, 52584.764 18/09/26,14:25:00,03,12,1, 11.9,1,1, 7.416, 10683.045, 98.959, 52584.752 18/09/26,14:25:00,04,12,1, 11.9,1,1, 7.416, 10683.041, 98.950, 52584.866 18/09/26,14:25:00,05,12,1, 11.9,1,1, 7.416, 10683.080, 98.953, 52584.814 18/09/26,14:25:00,06,12,1, 11.9,1,1, 7.416, 10683.063, 98.936, 52584.847 18/09/26,14:25:00,07,12,1, 11.9,1,1, 7.416, 10683.051, 98.941, 52584.772 18/09/26,14:25:00,08,12,1, 11.9,1,1, 7.416, 10683.041, 98.943, 52584.800 18/09/26,14:25:00,09,12,1, 11.9,1,1, 7.416, 10683.066, 98.986, 52584.847 18/09/26,14:25:00,10,12,1, 11.9,1,1, 7.416, 10683.034, 98.965, 52584.825 18/09/26,14:25:00,11,12,1, 11.9,1,1, 7.416, 10683.066, 98.947, 52584.805 18/09/26,14:25:00,12,12,1, 11.9,1,1, 7.416, 10683.059, 98.966, 52584.821 18/09/26,14:25:00,13,12,1, 11.9,1,1, 7.416, 10683.079, 98.952, 52584.796 18/09/26,14:25:00,14,12,1, 11.9,1,1, 7.416, 10683.044, 98.969, 52584.826 18/09/26,14:25:00,15,12,1, 11.9,1,1, 7.416, 10683.046, 98.985, 52584.926 18/09/26,14:25:00,16,12,1, 11.9,1,1, 7.416, 10683.030, 98.983, 52584.898 18/09/26,14:25:00,17,12,1, 11.9,1,1, 7.416, 10683.072, 98.977, 52584.833 18/09/26,14:25:00,18,12,1, 11.9,1,1, 7.416, 10683.029, 98.979, 52584.881 18/09/26,14:25:00,19,12,1, 11.9,1,1, 7.416, 10683.034, 98.949, 52584.814 18/09/26,14:25:01,00,11,1, 11.9,1,1, 7.413, 10683.030, 98.949, 52584.814 18/09/26,14:25:01,01,11,1, 11.9,1,1, 7.413, 10683.043, 98.994, 52584.910 18/09/26,14:25:01,02,11,1, 11.9,1,1, 7.413, 10683.028, 99.010, 52584.868 18/09/26,14:25:01,03,11,1, 11.9,1,1, 7.413, 10683.057, 99.015, 52584.871 18/09/26,14:25:01,04,11,1, 11.9,1,1, 7.413, 10683.064, 98.982, 52584.825 18/09/26,14:25:01,05,11,1, 11.9,1,1, 7.413, 10683.035, 98.991, 52584.829 18/09/26,14:25:01,06,11,1, 11.9,1,1, 7.413, 10683.039, 99.035, 52584.883 18/09/26,14:25:01,07,11,1, 11.9,1,1, 7.413, 10683.051, 99.034, 52584.876 18/09/26,14:25:01,08,11,1, 11.9,1,1, 7.413, 10683.036, 99.009, 52584.930 18/09/26,14:25:01,09,11,1, 11.9,1,1, 7.413, 10683.036, 99.001, 52584.910 18/09/26,14:25:01,10,11,1, 11.9,1,1, 7.413, 10683.031, 98.989, 52584.826 18/09/26,14:25:01,11,11,1, 11.9,1,1, 7.413, 10683.034, 99.045, 52584.903 18/09/26,14:25:01,12,11,1, 11.9,1,1, 7.413, 10683.040, 99.011, 52584.934 18/09/26,14:25:01,13,11,1, 11.9,1,1, 7.413, 10683.018, 99.026, 52584.908 18/09/26,14:25:01,14,11,1, 11.9,1,1, 7.413, 10683.033, 99.033, 52584.892 18/09/26,14:25:01,15,11,1, 11.9,1,1, 7.413, 10683.004, 99.003, 52584.906 18/09/26,14:25:01,16,11,1, 11.9,1,1, 7.413, 10683.009, 99.024, 52584.842 18/09/26,14:25:01,17,11,1, 11.9,1,1, 7.413, 10683.021, 99.019, 52584.884 18/09/26,14:25:01,18,11,1, 11.9,1,1, 7.413, 10683.015, 99.054, 52584.931 18/09/26,14:25:01,19,11,1, 11.9,1,1, 7.413, 10683.006, 99.048, 52584.951 18/09/26,14:25:02,00,11,1, 11.9,1,1, 7.413, 10683.005, 99.048, 52584.951 18/09/26,14:25:02,01,11,1, 11.9,1,1, 7.413, 10683.023, 99.049, 52584.863 18/09/26,14:25:02,02,11,1, 11.9,1,1, 7.413, 10683.020, 99.034, 52584.989 18/09/26,14:25:02,03,11,1, 11.9,1,1, 7.413, 10683.028, 99.053, 52584.976 18/09/26,14:25:02,04,11,1, 11.9,1,1, 7.413, 10683.030, 99.026, 52584.926 18/09/26,14:25:02,05,11,1, 11.9,1,1, 7.413, 10683.005, 99.037, 52584.947 18/09/26,14:25:02,06,11,1, 11.9,1,1, 7.413, 10683.008, 99.054, 52585.044 18/09/26,14:25:02,07,11,1, 11.9,1,1, 7.413, 10683.012, 99.048, 52584.883 18/09/26,14:25:02,08,11,1, 11.9,1,1, 7.413, 10683.016, 99.063, 52584.931 18/09/26,14:25:02,09,11,1, 11.9,1,1, 7.413, 10683.010, 99.060, 52584.921 18/09/26,14:25:02,10,11,1, 11.9,1,1, 7.413, 10683.014, 99.083, 52584.970 18/09/26,14:25:02,11,11,1, 11.9,1,1, 7.413, 10682.990, 99.078, 52585.011 18/09/26,14:25:02,12,11,1, 11.9,1,1, 7.413, 10683.002, 99.079, 52585.006 18/09/26,14:25:02,13,11,1, 11.9,1,1, 7.413, 10683.005, 99.088, 52585.016 18/09/26,14:25:02,14,11,1, 11.9,1,1, 7.413, 10682.990, 99.070, 52584.930 18/09/26,14:25:02,15,11,1, 11.9,1,1, 7.413, 10683.010, 99.083, 52585.016 18/09/26,14:25:02,16,11,1, 11.9,1,1, 7.413, 10682.990, 99.090, 52584.965 18/09/26,14:25:02,17,11,1, 11.9,1,1, 7.413, 10683.004, 99.099, 52585.012 18/09/26,14:25:02,18,11,1, 11.9,1,1, 7.413, 10682.962, 99.101, 52585.031 18/09/26,14:25:02,19,11,1, 11.9,1,1, 7.413, 10683.005, 99.076, 52584.956 18/09/26,14:25:03,00,12,1, 11.9,1,1, 7.415, 10683.005, 99.076, 52584.956 18/09/26,14:25:03,01,12,1, 11.9,1,1, 7.415, 10682.983, 99.106, 52584.977 18/09/26,14:25:03,02,12,1, 11.9,1,1, 7.415, 10683.001, 99.088, 52584.957 18/09/26,14:25:03,03,12,1, 11.9,1,1, 7.415, 10682.979, 99.088, 52584.966 18/09/26,14:25:03,04,12,1, 11.9,1,1, 7.415, 10682.982, 99.100, 52584.947 18/09/26,14:25:03,05,12,1, 11.9,1,1, 7.415, 10682.997, 99.109, 52584.979 18/09/26,14:25:03,06,12,1, 11.9,1,1, 7.415, 10683.002, 99.117, 52585.008 18/09/26,14:25:03,07,12,1, 11.9,1,1, 7.415, 10682.993, 99.097, 52585.000 18/09/26,14:25:03,08,12,1, 11.9,1,1, 7.415, 10682.986, 99.106, 52585.006 18/09/26,14:25:03,09,12,1, 11.9,1,1, 7.415, 10682.976, 99.102, 52584.997 18/09/26,14:25:03,10,12,1, 11.9,1,1, 7.415, 10682.964, 99.107, 52584.985 18/09/26,14:25:03,11,12,1, 11.9,1,1, 7.415, 10682.964, 99.132, 52584.974 18/09/26,14:25:03,12,12,1, 11.9,1,1, 7.415, 10682.976, 99.137, 52584.997 18/09/26,14:25:03,13,12,1, 11.9,1,1, 7.415, 10682.997, 99.112, 52585.014 18/09/26,14:25:03,14,12,1, 11.9,1,1, 7.415, 10682.998, 99.127, 52584.913 18/09/26,14:25:03,15,12,1, 11.9,1,1, 7.415, 10682.985, 99.126, 52584.983 18/09/26,14:25:03,16,12,1, 11.9,1,1, 7.415, 10682.967, 99.139, 52584.967 18/09/26,14:25:03,17,12,1, 11.9,1,1, 7.415, 10682.979, 99.134, 52585.046 18/09/26,14:25:03,18,12,1, 11.9,1,1, 7.415, 10682.971, 99.154, 52585.072 18/09/26,14:25:03,19,12,1, 11.9,1,1, 7.415, 10682.972, 99.153, 52584.992 18/09/26,14:25:04,00,12,1, 11.8,1,1, 7.414, 10682.971, 99.153, 52584.992 18/09/26,14:25:04,01,12,1, 11.8,1,1, 7.414, 10682.982, 99.139, 52585.003 18/09/26,14:25:04,02,12,1, 11.8,1,1, 7.414, 10682.967, 99.190, 52585.034 18/09/26,14:25:04,03,12,1, 11.8,1,1, 7.414, 10682.958, 99.145, 52585.091 18/09/26,14:25:04,04,12,1, 11.8,1,1, 7.414, 10682.983, 99.163, 52585.143 18/09/26,14:25:04,05,12,1, 11.8,1,1, 7.414, 10682.974, 99.189, 52585.123 18/09/26,14:25:04,06,12,1, 11.8,1,1, 7.414, 10682.980, 99.170, 52585.087 18/09/26,14:25:04,07,12,1, 11.8,1,1, 7.414, 10682.960, 99.175, 52585.006 18/09/26,14:25:04,08,12,1, 11.8,1,1, 7.414, 10682.971, 99.182, 52585.050 18/09/26,14:25:04,09,12,1, 11.8,1,1, 7.414, 10682.968, 99.211, 52585.109 18/09/26,14:25:04,10,12,1, 11.8,1,1, 7.414, 10682.942, 99.201, 52585.104 18/09/26,14:25:04,11,12,1, 11.8,1,1, 7.414, 10682.975, 99.197, 52585.058 18/09/26,14:25:04,12,12,1, 11.8,1,1, 7.414, 10682.971, 99.196, 52585.026 18/09/26,14:25:04,13,12,1, 11.8,1,1, 7.414, 10682.965, 99.196, 52585.041 18/09/26,14:25:04,14,12,1, 11.8,1,1, 7.414, 10682.960, 99.217, 52585.118 18/09/26,14:25:04,15,12,1, 11.8,1,1, 7.414, 10682.934, 99.233, 52585.090 18/09/26,14:25:04,16,12,1, 11.8,1,1, 7.414, 10682.952, 99.198, 52585.075 18/09/26,14:25:04,17,12,1, 11.8,1,1, 7.414, 10682.966, 99.228, 52585.108 18/09/26,14:25:04,18,12,1, 11.8,1,1, 7.414, 10682.953, 99.248, 52585.151 18/09/26,14:25:04,19,12,1, 11.8,1,1, 7.414, 10682.941, 99.241, 52585.114 18/09/26,14:25:05,00,12,1, 11.8,1,1, 7.416, 10682.938, 99.241, 52585.114 18/09/26,14:25:05,01,12,1, 11.8,1,1, 7.416, 10682.943, 99.222, 52585.158 18/09/26,14:25:05,02,12,1, 11.8,1,1, 7.416, 10682.959, 99.218, 52585.039 18/09/26,14:25:05,03,12,1, 11.8,1,1, 7.416, 10682.952, 99.230, 52585.075 18/09/26,14:25:05,04,12,1, 11.8,1,1, 7.416, 10682.959, 99.226, 52585.113 18/09/26,14:25:05,05,12,1, 11.8,1,1, 7.416, 10682.934, 99.227, 52585.094 18/09/26,14:25:05,06,12,1, 11.8,1,1, 7.416, 10682.942, 99.250, 52585.160 18/09/26,14:25:05,07,12,1, 11.8,1,1, 7.416, 10682.941, 99.248, 52585.144 18/09/26,14:25:05,08,12,1, 11.8,1,1, 7.416, 10682.947, 99.248, 52585.082 18/09/26,14:25:05,09,12,1, 11.8,1,1, 7.416, 10682.959, 99.250, 52585.078 18/09/26,14:25:05,10,12,1, 11.8,1,1, 7.416, 10682.943, 99.268, 52585.118 18/09/26,14:25:05,11,12,1, 11.8,1,1, 7.416, 10682.948, 99.251, 52585.147 18/09/26,14:25:05,12,12,1, 11.8,1,1, 7.416, 10682.951, 99.262, 52585.177 18/09/26,14:25:05,13,12,1, 11.8,1,1, 7.416, 10682.947, 99.258, 52585.144 18/09/26,14:25:05,14,12,1, 11.8,1,1, 7.416, 10682.923, 99.271, 52585.168 18/09/26,14:25:05,15,12,1, 11.8,1,1, 7.416, 10682.929, 99.288, 52585.243 18/09/26,14:25:05,16,12,1, 11.8,1,1, 7.416, 10682.937, 99.293, 52585.200 18/09/26,14:25:05,17,12,1, 11.8,1,1, 7.416, 10682.924, 99.299, 52585.229 18/09/26,14:25:05,18,12,1, 11.8,1,1, 7.416, 10682.920, 99.298, 52585.134 18/09/26,14:25:05,19,12,1, 11.8,1,1, 7.416, 10682.926, 99.294, 52585.191 18/09/26,14:25:06,00,12,1, 11.9,1,1, 7.414, 10682.921, 99.294, 52585.191 18/09/26,14:25:06,01,12,1, 11.9,1,1, 7.414, 10682.938, 99.308, 52585.139 18/09/26,14:25:06,02,12,1, 11.9,1,1, 7.414, 10682.941, 99.325, 52585.145 18/09/26,14:25:06,03,12,1, 11.9,1,1, 7.414, 10682.911, 99.337, 52585.306 18/09/26,14:25:06,04,12,1, 11.9,1,1, 7.414, 10682.937, 99.319, 52585.175 18/09/26,14:25:06,05,12,1, 11.9,1,1, 7.414, 10682.923, 99.323, 52585.187 18/09/26,14:25:06,06,12,1, 11.9,1,1, 7.414, 10682.923, 99.322, 52585.185 18/09/26,14:25:06,07,12,1, 11.9,1,1, 7.414, 10682.925, 99.345, 52585.198 18/09/26,14:25:06,08,12,1, 11.9,1,1, 7.414, 10682.954, 99.329, 52585.194 18/09/26,14:25:06,09,12,1, 11.9,1,1, 7.414, 10682.903, 99.341, 52585.237 18/09/26,14:25:06,10,12,1, 11.9,1,1, 7.414, 10682.945, 99.364, 52585.236 18/09/26,14:25:06,11,12,1, 11.9,1,1, 7.414, 10682.912, 99.342, 52585.263 18/09/26,14:25:06,12,12,1, 11.9,1,1, 7.414, 10682.956, 99.348, 52585.199 18/09/26,14:25:06,13,12,1, 11.9,1,1, 7.414, 10682.929, 99.383, 52585.235 18/09/26,14:25:06,14,12,1, 11.9,1,1, 7.414, 10682.931, 99.368, 52585.221 18/09/26,14:25:06,15,12,1, 11.9,1,1, 7.414, 10682.891, 99.363, 52585.078 18/09/26,14:25:06,16,12,1, 11.9,1,1, 7.414, 10682.921, 99.375, 52585.204 18/09/26,14:25:06,17,12,1, 11.9,1,1, 7.414, 10682.949, 99.374, 52585.200 18/09/26,14:25:06,18,12,1, 11.9,1,1, 7.414, 10682.920, 99.371, 52585.252 18/09/26,14:25:06,19,12,1, 11.9,1,1, 7.414, 10682.887, 99.383, 52585.246 18/09/26,14:25:07,00,11,1, 11.9,1,1, 7.415, 10682.880, 99.383, 52585.246 18/09/26,14:25:07,01,11,1, 11.9,1,1, 7.415, 10682.926, 99.415, 52585.276 18/09/26,14:25:07,02,11,1, 11.9,1,1, 7.415, 10682.933, 99.421, 52585.321 18/09/26,14:25:07,03,11,1, 11.9,1,1, 7.415, 10682.938, 99.417, 52585.288 18/09/26,14:25:07,04,11,1, 11.9,1,1, 7.415, 10682.918, 99.415, 52585.191 18/09/26,14:25:07,05,11,1, 11.9,1,1, 7.415, 10682.928, 99.416, 52585.251 18/09/26,14:25:07,06,11,1, 11.9,1,1, 7.415, 10682.917, 99.421, 52585.223 18/09/26,14:25:07,07,11,1, 11.9,1,1, 7.415, 10682.919, 99.427, 52585.289 18/09/26,14:25:07,08,11,1, 11.9,1,1, 7.415, 10682.897, 99.440, 52585.286 18/09/26,14:25:07,09,11,1, 11.9,1,1, 7.415, 10682.890, 99.433, 52585.315 18/09/26,14:25:07,10,11,1, 11.9,1,1, 7.415, 10682.903, 99.428, 52585.267 18/09/26,14:25:07,11,11,1, 11.9,1,1, 7.415, 10682.899, 99.426, 52585.270 18/09/26,14:25:07,12,11,1, 11.9,1,1, 7.415, 10682.907, 99.453, 52585.278 18/09/26,14:25:07,13,11,1, 11.9,1,1, 7.415, 10682.887, 99.485, 52585.327 18/09/26,14:25:07,14,11,1, 11.9,1,1, 7.415, 10682.871, 99.466, 52585.316 18/09/26,14:25:07,15,11,1, 11.9,1,1, 7.415, 10682.880, 99.462, 52585.371 18/09/26,14:25:07,16,11,1, 11.9,1,1, 7.415, 10682.881, 99.480, 52585.327 18/09/26,14:25:07,17,11,1, 11.9,1,1, 7.415, 10682.895, 99.464, 52585.385 18/09/26,14:25:07,18,11,1, 11.9,1,1, 7.415, 10682.896, 99.490, 52585.435 18/09/26,14:25:07,19,11,1, 11.9,1,1, 7.415, 10682.889, 99.473, 52585.383 18/09/26,14:25:08,00,11,1, 11.9,1,1, 7.415, 10682.888, 99.473, 52585.383 18/09/26,14:25:08,01,11,1, 11.9,1,1, 7.415, 10682.916, 99.504, 52585.450 18/09/26,14:25:08,02,11,1, 11.9,1,1, 7.415, 10682.895, 99.484, 52585.412 18/09/26,14:25:08,03,11,1, 11.9,1,1, 7.415, 10682.914, 99.485, 52585.335 18/09/26,14:25:08,04,11,1, 11.9,1,1, 7.415, 10682.885, 99.504, 52585.414 18/09/26,14:25:08,05,11,1, 11.9,1,1, 7.415, 10682.886, 99.520, 52585.406 18/09/26,14:25:08,06,11,1, 11.9,1,1, 7.415, 10682.880, 99.497, 52585.455 18/09/26,14:25:08,07,11,1, 11.9,1,1, 7.415, 10682.866, 99.541, 52585.478 18/09/26,14:25:08,08,11,1, 11.9,1,1, 7.415, 10682.892, 99.524, 52585.382 18/09/26,14:25:08,09,11,1, 11.9,1,1, 7.415, 10682.877, 99.522, 52585.350 18/09/26,14:25:08,10,11,1, 11.9,1,1, 7.415, 10682.866, 99.530, 52585.397 18/09/26,14:25:08,11,11,1, 11.9,1,1, 7.415, 10682.843, 99.529, 52585.429 18/09/26,14:25:08,12,11,1, 11.9,1,1, 7.415, 10682.860, 99.551, 52585.459 18/09/26,14:25:08,13,11,1, 11.9,1,1, 7.415, 10682.893, 99.534, 52585.431 18/09/26,14:25:08,14,11,1, 11.9,1,1, 7.415, 10682.890, 99.539, 52585.376 18/09/26,14:25:08,15,11,1, 11.9,1,1, 7.415, 10682.853, 99.559, 52585.432 18/09/26,14:25:08,16,11,1, 11.9,1,1, 7.415, 10682.875, 99.561, 52585.434 18/09/26,14:25:08,17,11,1, 11.9,1,1, 7.415, 10682.877, 99.561, 52585.389 18/09/26,14:25:08,18,11,1, 11.9,1,1, 7.415, 10682.871, 99.567, 52585.336 18/09/26,14:25:08,19,11,1, 11.9,1,1, 7.415, 10682.865, 99.575, 52585.453 18/09/26,14:25:09,00,12,1, 11.9,1,1, 7.415, 10682.863, 99.575, 52585.453 18/09/26,14:25:09,01,12,1, 11.9,1,1, 7.415, 10682.871, 99.579, 52585.422 18/09/26,14:25:09,02,12,1, 11.9,1,1, 7.415, 10682.897, 99.586, 52585.346 18/09/26,14:25:09,03,12,1, 11.9,1,1, 7.415, 10682.868, 99.598, 52585.387 18/09/26,14:25:09,04,12,1, 11.9,1,1, 7.415, 10682.873, 99.589, 52585.445 18/09/26,14:25:09,05,12,1, 11.9,1,1, 7.415, 10682.840, 99.603, 52585.404 18/09/26,14:25:09,06,12,1, 11.9,1,1, 7.415, 10682.804, 99.609, 52585.528 18/09/26,14:25:09,07,12,1, 11.9,1,1, 7.415, 10682.859, 99.612, 52585.440 18/09/26,14:25:09,08,12,1, 11.9,1,1, 7.415, 10682.839, 99.611, 52585.445 18/09/26,14:25:09,09,12,1, 11.9,1,1, 7.415, 10682.810, 99.616, 52585.442 18/09/26,14:25:09,10,12,1, 11.9,1,1, 7.415, 10682.833, 99.615, 52585.544 18/09/26,14:25:09,11,12,1, 11.9,1,1, 7.415, 10682.828, 99.632, 52585.495 18/09/26,14:25:09,12,12,1, 11.9,1,1, 7.415, 10682.822, 99.620, 52585.449 18/09/26,14:25:09,13,12,1, 11.9,1,1, 7.415, 10682.835, 99.635, 52585.504 18/09/26,14:25:09,14,12,1, 11.9,1,1, 7.415, 10682.818, 99.635, 52585.451 18/09/26,14:25:09,15,12,1, 11.9,1,1, 7.415, 10682.845, 99.661, 52585.559 18/09/26,14:25:09,16,12,1, 11.9,1,1, 7.415, 10682.807, 99.660, 52585.420 18/09/26,14:25:09,17,12,1, 11.9,1,1, 7.415, 10682.797, 99.670, 52585.519 18/09/26,14:25:09,18,12,1, 11.9,1,1, 7.415, 10682.776, 99.665, 52585.527 18/09/26,14:25:09,19,12,1, 11.9,1,1, 7.415, 10682.802, 99.659, 52585.564 18/09/26,14:25:10,00,11,1, 11.9,1,1, 7.415, 10682.796, 99.659, 52585.564 18/09/26,14:25:10,01,11,1, 11.9,1,1, 7.415, 10682.805, 99.695, 52585.513 18/09/26,14:25:10,02,11,1, 11.9,1,1, 7.415, 10682.813, 99.691, 52585.477 18/09/26,14:25:10,03,11,1, 11.9,1,1, 7.415, 10682.810, 99.701, 52585.515 18/09/26,14:25:10,04,11,1, 11.9,1,1, 7.415, 10682.785, 99.699, 52585.547 18/09/26,14:25:10,05,11,1, 11.9,1,1, 7.415, 10682.802, 99.681, 52585.526 18/09/26,14:25:10,06,11,1, 11.9,1,1, 7.415, 10682.794, 99.717, 52585.538 18/09/26,14:25:10,07,11,1, 11.9,1,1, 7.415, 10682.809, 99.720, 52585.498 18/09/26,14:25:10,08,11,1, 11.9,1,1, 7.415, 10682.785, 99.696, 52585.510 18/09/26,14:25:10,09,11,1, 11.9,1,1, 7.415, 10682.795, 99.710, 52585.535 18/09/26,14:25:10,10,11,1, 11.9,1,1, 7.415, 10682.779, 99.724, 52585.555 18/09/26,14:25:10,11,11,1, 11.9,1,1, 7.415, 10682.778, 99.726, 52585.583 18/09/26,14:25:10,12,11,1, 11.9,1,1, 7.415, 10682.789, 99.736, 52585.588 18/09/26,14:25:10,13,11,1, 11.9,1,1, 7.415, 10682.788, 99.741, 52585.609 18/09/26,14:25:10,14,11,1, 11.9,1,1, 7.415, 10682.765, 99.729, 52585.605 18/09/26,14:25:10,15,11,1, 11.9,1,1, 7.415, 10682.784, 99.747, 52585.530 18/09/26,14:25:10,16,11,1, 11.9,1,1, 7.415, 10682.775, 99.754, 52585.623 18/09/26,14:25:10,17,11,1, 11.9,1,1, 7.415, 10682.752, 99.785, 52585.638 18/09/26,14:25:10,18,11,1, 11.9,1,1, 7.415, 10682.778, 99.761, 52585.575 18/09/26,14:25:10,19,11,1, 11.9,1,1, 7.415, 10682.787, 99.766, 52585.551 18/09/26,14:25:11,00,12,1, 11.8,1,1, 7.415, 10682.780, 99.766, 52585.551 18/09/26,14:25:11,01,12,1, 11.8,1,1, 7.415, 10682.764, 99.776, 52585.651 18/09/26,14:25:11,02,12,1, 11.8,1,1, 7.415, 10682.780, 99.769, 52585.661 18/09/26,14:25:11,03,12,1, 11.8,1,1, 7.415, 10682.777, 99.751, 52585.541 18/09/26,14:25:11,04,12,1, 11.8,1,1, 7.415, 10682.766, 99.798, 52585.593 18/09/26,14:25:11,05,12,1, 11.8,1,1, 7.415, 10682.776, 99.815, 52585.598 18/09/26,14:25:11,06,12,1, 11.8,1,1, 7.415, 10682.784, 99.816, 52585.592 18/09/26,14:25:11,07,12,1, 11.8,1,1, 7.415, 10682.787, 99.802, 52585.521 18/09/26,14:25:11,08,12,1, 11.8,1,1, 7.415, 10682.764, 99.809, 52585.543 18/09/26,14:25:11,09,12,1, 11.8,1,1, 7.415, 10682.783, 99.817, 52585.594 18/09/26,14:25:11,10,12,1, 11.8,1,1, 7.415, 10682.741, 99.846, 52585.673 18/09/26,14:25:11,11,12,1, 11.8,1,1, 7.415, 10682.767, 99.838, 52585.652 18/09/26,14:25:11,12,12,1, 11.8,1,1, 7.415, 10682.746, 99.840, 52585.589 18/09/26,14:25:11,13,12,1, 11.8,1,1, 7.415, 10682.748, 99.856, 52585.661 18/09/26,14:25:11,14,12,1, 11.8,1,1, 7.415, 10682.785, 99.874, 52585.639 18/09/26,14:25:11,15,12,1, 11.8,1,1, 7.415, 10682.769, 99.863, 52585.631 18/09/26,14:25:11,16,12,1, 11.8,1,1, 7.415, 10682.741, 99.877, 52585.606 18/09/26,14:25:11,17,12,1, 11.8,1,1, 7.415, 10682.732, 99.899, 52585.711 18/09/26,14:25:11,18,12,1, 11.8,1,1, 7.415, 10682.742, 99.880, 52585.670 18/09/26,14:25:11,19,12,1, 11.8,1,1, 7.415, 10682.738, 99.887, 52585.683 18/09/26,14:25:12,00,12,1, 11.9,1,1, 7.417, 10682.738, 99.887, 52585.683 18/09/26,14:25:12,01,12,1, 11.9,1,1, 7.417, 10682.762, 99.899, 52585.636 18/09/26,14:25:12,02,12,1, 11.9,1,1, 7.417, 10682.744, 99.899, 52585.640 18/09/26,14:25:12,03,12,1, 11.9,1,1, 7.417, 10682.742, 99.911, 52585.644 18/09/26,14:25:12,04,12,1, 11.9,1,1, 7.417, 10682.761, 99.924, 52585.712 18/09/26,14:25:12,05,12,1, 11.9,1,1, 7.417, 10682.724, 99.954, 52585.688 18/09/26,14:25:12,06,12,1, 11.9,1,1, 7.417, 10682.714, 99.925, 52585.679 18/09/26,14:25:12,07,12,1, 11.9,1,1, 7.417, 10682.729, 99.961, 52585.724 18/09/26,14:25:12,08,12,1, 11.9,1,1, 7.417, 10682.715, 99.972, 52585.702 18/09/26,14:25:12,09,12,1, 11.9,1,1, 7.417, 10682.725, 99.979, 52585.701 18/09/26,14:25:12,10,12,1, 11.9,1,1, 7.417, 10682.706, 99.989, 52585.708 18/09/26,14:25:12,11,12,1, 11.9,1,1, 7.417, 10682.682, 99.989, 52585.712 18/09/26,14:25:12,12,12,1, 11.9,1,1, 7.417, 10682.707, 99.988, 52585.756 18/09/26,14:25:12,13,12,1, 11.9,1,1, 7.417, 10682.722, 99.982, 52585.712 18/09/26,14:25:12,14,12,1, 11.9,1,1, 7.417, 10682.727, 99.999, 52585.757 18/09/26,14:25:12,15,12,1, 11.9,1,1, 7.417, 10682.720, 99.991, 52585.692 18/09/26,14:25:12,16,12,1, 11.9,1,1, 7.417, 10682.703, 100.006, 52585.763 18/09/26,14:25:12,17,12,1, 11.9,1,1, 7.417, 10682.702, 100.036, 52585.755 18/09/26,14:25:12,18,12,1, 11.9,1,1, 7.417, 10682.719, 100.010, 52585.752 18/09/26,14:25:12,19,12,1, 11.9,1,1, 7.417, 10682.726, 100.029, 52585.780 18/09/26,14:25:13,00,12,1, 11.8,1,1, 7.415, 10682.721, 100.029, 52585.780 18/09/26,14:25:13,01,12,1, 11.8,1,1, 7.415, 10682.723, 100.056, 52585.717 18/09/26,14:25:13,02,12,1, 11.8,1,1, 7.415, 10682.694, 100.050, 52585.753 18/09/26,14:25:13,03,12,1, 11.8,1,1, 7.415, 10682.691, 100.064, 52585.817 18/09/26,14:25:13,04,12,1, 11.8,1,1, 7.415, 10682.734, 100.062, 52585.752 18/09/26,14:25:13,05,12,1, 11.8,1,1, 7.415, 10682.726, 100.043, 52585.778 18/09/26,14:25:13,06,12,1, 11.8,1,1, 7.415, 10682.686, 100.076, 52585.741 18/09/26,14:25:13,07,12,1, 11.8,1,1, 7.415, 10682.711, 100.067, 52585.760 18/09/26,14:25:13,08,12,1, 11.8,1,1, 7.415, 10682.727, 100.056, 52585.804 18/09/26,14:25:13,09,12,1, 11.8,1,1, 7.415, 10682.707, 100.064, 52585.780 18/09/26,14:25:13,10,12,1, 11.8,1,1, 7.415, 10682.690, 100.080, 52585.732 18/09/26,14:25:13,11,12,1, 11.8,1,1, 7.415, 10682.711, 100.111, 52585.879 18/09/26,14:25:13,12,12,1, 11.8,1,1, 7.415, 10682.716, 100.093, 52585.858 18/09/26,14:25:13,13,12,1, 11.8,1,1, 7.415, 10682.721, 100.104, 52585.787 18/09/26,14:25:13,14,12,1, 11.8,1,1, 7.415, 10682.701, 100.134, 52585.779 18/09/26,14:25:13,15,12,1, 11.8,1,1, 7.415, 10682.683, 100.139, 52585.852 18/09/26,14:25:13,16,12,1, 11.8,1,1, 7.415, 10682.679, 100.114, 52585.888 18/09/26,14:25:13,17,12,1, 11.8,1,1, 7.415, 10682.691, 100.132, 52585.801 18/09/26,14:25:13,18,12,1, 11.8,1,1, 7.415, 10682.714, 100.131, 52585.854 18/09/26,14:25:13,19,12,1, 11.8,1,1, 7.415, 10682.702, 100.161, 52585.836 18/09/26,14:25:14,00,12,1, 11.9,1,1, 7.416, 10682.696, 100.161, 52585.836 18/09/26,14:25:14,01,12,1, 11.9,1,1, 7.416, 10682.674, 100.181, 52585.889 18/09/26,14:25:14,02,12,1, 11.9,1,1, 7.416, 10682.679, 100.147, 52585.856 18/09/26,14:25:14,03,12,1, 11.9,1,1, 7.416, 10682.698, 100.173, 52585.832 18/09/26,14:25:14,04,12,1, 11.9,1,1, 7.416, 10682.718, 100.160, 52585.818 18/09/26,14:25:14,05,12,1, 11.9,1,1, 7.416, 10682.683, 100.181, 52585.812 18/09/26,14:25:14,06,12,1, 11.9,1,1, 7.416, 10682.689, 100.195, 52585.732 18/09/26,14:25:14,07,12,1, 11.9,1,1, 7.416, 10682.693, 100.193, 52585.805 18/09/26,14:25:14,08,12,1, 11.9,1,1, 7.416, 10682.653, 100.194, 52585.887 18/09/26,14:25:14,09,12,1, 11.9,1,1, 7.416, 10682.691, 100.193, 52585.848 18/09/26,14:25:14,10,12,1, 11.9,1,1, 7.416, 10682.672, 100.203, 52585.900 18/09/26,14:25:14,11,12,1, 11.9,1,1, 7.416, 10682.689, 100.191, 52585.854 18/09/26,14:25:14,12,12,1, 11.9,1,1, 7.416, 10682.661, 100.221, 52585.867 18/09/26,14:25:14,13,12,1, 11.9,1,1, 7.416, 10682.646, 100.251, 52585.891 18/09/26,14:25:14,14,12,1, 11.9,1,1, 7.416, 10682.642, 100.246, 52585.905 18/09/26,14:25:14,15,12,1, 11.9,1,1, 7.416, 10682.657, 100.245, 52585.863 18/09/26,14:25:14,16,12,1, 11.9,1,1, 7.416, 10682.640, 100.240, 52585.824 18/09/26,14:25:14,17,12,1, 11.9,1,1, 7.416, 10682.625, 100.262, 52585.782 18/09/26,14:25:14,18,12,1, 11.9,1,1, 7.416, 10682.608, 100.291, 52585.923 18/09/26,14:25:14,19,12,1, 11.9,1,1, 7.416, 10682.635, 100.290, 52585.940 18/09/26,14:25:15,00,12,1, 11.9,1,1, 7.417, 10682.629, 100.290, 52585.940 18/09/26,14:25:15,01,12,1, 11.9,1,1, 7.417, 10682.636, 100.301, 52585.949 18/09/26,14:25:15,02,12,1, 11.9,1,1, 7.417, 10682.669, 100.309, 52585.934 18/09/26,14:25:15,03,12,1, 11.9,1,1, 7.417, 10682.648, 100.278, 52585.906 18/09/26,14:25:15,04,12,1, 11.9,1,1, 7.417, 10682.654, 100.319, 52585.952 18/09/26,14:25:15,05,12,1, 11.9,1,1, 7.417, 10682.646, 100.317, 52586.045 18/09/26,14:25:15,06,12,1, 11.9,1,1, 7.417, 10682.621, 100.322, 52585.932 18/09/26,14:25:15,07,12,1, 11.9,1,1, 7.417, 10682.637, 100.328, 52586.033 18/09/26,14:25:15,08,12,1, 11.9,1,1, 7.417, 10682.641, 100.344, 52586.025 18/09/26,14:25:15,09,12,1, 11.9,1,1, 7.417, 10682.652, 100.340, 52586.027 18/09/26,14:25:15,10,12,1, 11.9,1,1, 7.417, 10682.667, 100.338, 52586.051 18/09/26,14:25:15,11,12,1, 11.9,1,1, 7.417, 10682.654, 100.356, 52586.020 18/09/26,14:25:15,12,12,1, 11.9,1,1, 7.417, 10682.643, 100.362, 52585.955 18/09/26,14:25:15,13,12,1, 11.9,1,1, 7.417, 10682.642, 100.354, 52585.970 18/09/26,14:25:15,14,12,1, 11.9,1,1, 7.417, 10682.637, 100.372, 52586.007 18/09/26,14:25:15,15,12,1, 11.9,1,1, 7.417, 10682.664, 100.402, 52586.081 18/09/26,14:25:15,16,12,1, 11.9,1,1, 7.417, 10682.642, 100.378, 52585.965 18/09/26,14:25:15,17,12,1, 11.9,1,1, 7.417, 10682.591, 100.398, 52586.035 18/09/26,14:25:15,18,12,1, 11.9,1,1, 7.417, 10682.620, 100.405, 52586.042 18/09/26,14:25:15,19,12,1, 11.9,1,1, 7.417, 10682.624, 100.417, 52586.066 18/09/26,14:25:16,00,12,1, 11.9,1,1, 7.416, 10682.621, 100.417, 52586.066 18/09/26,14:25:16,01,12,1, 11.9,1,1, 7.416, 10682.634, 100.394, 52586.135 18/09/26,14:25:16,02,12,1, 11.9,1,1, 7.416, 10682.622, 100.413, 52586.103 18/09/26,14:25:16,03,12,1, 11.9,1,1, 7.416, 10682.607, 100.425, 52585.980 18/09/26,14:25:16,04,12,1, 11.9,1,1, 7.416, 10682.601, 100.421, 52586.004 18/09/26,14:25:16,05,12,1, 11.9,1,1, 7.416, 10682.638, 100.426, 52586.074 18/09/26,14:25:16,06,12,1, 11.9,1,1, 7.416, 10682.614, 100.430, 52586.221 18/09/26,14:25:16,07,12,1, 11.9,1,1, 7.416, 10682.602, 100.441, 52586.006 18/09/26,14:25:16,08,12,1, 11.9,1,1, 7.416, 10682.579, 100.458, 52586.147 18/09/26,14:25:16,09,12,1, 11.9,1,1, 7.416, 10682.585, 100.442, 52586.084 18/09/26,14:25:16,10,12,1, 11.9,1,1, 7.416, 10682.605, 100.459, 52586.140 18/09/26,14:25:16,11,12,1, 11.9,1,1, 7.416, 10682.584, 100.437, 52586.066 18/09/26,14:25:16,12,12,1, 11.9,1,1, 7.416, 10682.586, 100.453, 52586.063 18/09/26,14:25:16,13,12,1, 11.9,1,1, 7.416, 10682.571, 100.459, 52586.096 18/09/26,14:25:16,14,12,1, 11.9,1,1, 7.416, 10682.577, 100.456, 52586.175 18/09/26,14:25:16,15,12,1, 11.9,1,1, 7.416, 10682.580, 100.461, 52586.204 18/09/26,14:25:16,16,12,1, 11.9,1,1, 7.416, 10682.598, 100.480, 52586.083 18/09/26,14:25:16,17,12,1, 11.9,1,1, 7.416, 10682.572, 100.475, 52586.169 18/09/26,14:25:16,18,12,1, 11.9,1,1, 7.416, 10682.554, 100.485, 52586.171 18/09/26,14:25:16,19,12,1, 11.9,1,1, 7.416, 10682.578, 100.495, 52586.152 18/09/26,14:25:17,00,12,1, 11.9,1,1, 7.415, 10682.571, 100.495, 52586.152 18/09/26,14:25:17,01,12,1, 11.9,1,1, 7.415, 10682.582, 100.522, 52586.134 18/09/26,14:25:17,02,12,1, 11.9,1,1, 7.415, 10682.595, 100.487, 52586.085 18/09/26,14:25:17,03,12,1, 11.9,1,1, 7.415, 10682.582, 100.505, 52586.137 18/09/26,14:25:17,04,12,1, 11.9,1,1, 7.415, 10682.599, 100.518, 52586.147 18/09/26,14:25:17,05,12,1, 11.9,1,1, 7.415, 10682.569, 100.510, 52586.132 18/09/26,14:25:17,06,12,1, 11.9,1,1, 7.415, 10682.556, 100.519, 52586.113 18/09/26,14:25:17,07,12,1, 11.9,1,1, 7.415, 10682.549, 100.529, 52586.142 18/09/26,14:25:17,08,12,1, 11.9,1,1, 7.415, 10682.547, 100.525, 52586.147 18/09/26,14:25:17,09,12,1, 11.9,1,1, 7.415, 10682.542, 100.550, 52586.239 18/09/26,14:25:17,10,12,1, 11.9,1,1, 7.415, 10682.541, 100.554, 52586.200 18/09/26,14:25:17,11,12,1, 11.9,1,1, 7.415, 10682.563, 100.547, 52586.219 18/09/26,14:25:17,12,12,1, 11.9,1,1, 7.415, 10682.572, 100.542, 52586.228 18/09/26,14:25:17,13,12,1, 11.9,1,1, 7.415, 10682.543, 100.568, 52586.252 18/09/26,14:25:17,14,12,1, 11.9,1,1, 7.415, 10682.537, 100.566, 52586.165 18/09/26,14:25:17,15,12,1, 11.9,1,1, 7.415, 10682.544, 100.601, 52586.223 18/09/26,14:25:17,16,12,1, 11.9,1,1, 7.415, 10682.553, 100.587, 52586.137 18/09/26,14:25:17,17,12,1, 11.9,1,1, 7.415, 10682.534, 100.579, 52586.209 18/09/26,14:25:17,18,12,1, 11.9,1,1, 7.415, 10682.540, 100.576, 52586.173 18/09/26,14:25:17,19,12,1, 11.9,1,1, 7.415, 10682.530, 100.598, 52586.213 18/09/26,14:25:18,00,12,1, 11.9,1,1, 7.417, 10682.529, 100.598, 52586.213 18/09/26,14:25:18,01,12,1, 11.9,1,1, 7.417, 10682.520, 100.602, 52586.215 18/09/26,14:25:18,02,12,1, 11.9,1,1, 7.417, 10682.503, 100.609, 52586.212 18/09/26,14:25:18,03,12,1, 11.9,1,1, 7.417, 10682.557, 100.627, 52586.264 18/09/26,14:25:18,04,12,1, 11.9,1,1, 7.417, 10682.527, 100.621, 52586.262 18/09/26,14:25:18,05,12,1, 11.9,1,1, 7.417, 10682.521, 100.606, 52586.251 18/09/26,14:25:18,06,12,1, 11.9,1,1, 7.417, 10682.533, 100.607, 52586.206 18/09/26,14:25:18,07,12,1, 11.9,1,1, 7.417, 10682.511, 100.637, 52586.265 18/09/26,14:25:18,08,12,1, 11.9,1,1, 7.417, 10682.532, 100.622, 52586.242 18/09/26,14:25:18,09,12,1, 11.9,1,1, 7.417, 10682.540, 100.633, 52586.337 18/09/26,14:25:18,10,12,1, 11.9,1,1, 7.417, 10682.521, 100.640, 52586.227 18/09/26,14:25:18,11,12,1, 11.9,1,1, 7.417, 10682.525, 100.647, 52586.185 18/09/26,14:25:18,12,12,1, 11.9,1,1, 7.417, 10682.512, 100.647, 52586.206 18/09/26,14:25:18,13,12,1, 11.9,1,1, 7.417, 10682.506, 100.685, 52586.348 18/09/26,14:25:18,14,12,1, 11.9,1,1, 7.417, 10682.511, 100.677, 52586.260 18/09/26,14:25:18,15,12,1, 11.9,1,1, 7.417, 10682.477, 100.681, 52586.456 18/09/26,14:25:18,16,12,1, 11.9,1,1, 7.417, 10682.534, 100.654, 52586.294 18/09/26,14:25:18,17,12,1, 11.9,1,1, 7.417, 10682.517, 100.680, 52586.263 18/09/26,14:25:18,18,12,1, 11.9,1,1, 7.417, 10682.514, 100.692, 52586.279 18/09/26,14:25:18,19,12,1, 11.9,1,1, 7.417, 10682.507, 100.704, 52586.358 18/09/26,14:25:19,00,12,1, 11.9,1,1, 7.416, 10682.504, 100.704, 52586.358 18/09/26,14:25:19,01,12,1, 11.9,1,1, 7.416, 10682.490, 100.701, 52586.338 18/09/26,14:25:19,02,12,1, 11.9,1,1, 7.416, 10682.467, 100.705, 52586.337 18/09/26,14:25:19,03,12,1, 11.9,1,1, 7.416, 10682.489, 100.710, 52586.343 18/09/26,14:25:19,04,12,1, 11.9,1,1, 7.416, 10682.474, 100.715, 52586.286 18/09/26,14:25:19,05,12,1, 11.9,1,1, 7.416, 10682.469, 100.711, 52586.295 18/09/26,14:25:19,06,12,1, 11.9,1,1, 7.416, 10682.456, 100.745, 52586.335 18/09/26,14:25:19,07,12,1, 11.9,1,1, 7.416, 10682.490, 100.713, 52586.314 18/09/26,14:25:19,08,12,1, 11.9,1,1, 7.416, 10682.477, 100.731, 52586.371 18/09/26,14:25:19,09,12,1, 11.9,1,1, 7.416, 10682.460, 100.749, 52586.380 18/09/26,14:25:19,10,12,1, 11.9,1,1, 7.416, 10682.471, 100.743, 52586.308 18/09/26,14:25:19,11,12,1, 11.9,1,1, 7.416, 10682.478, 100.749, 52586.347 18/09/26,14:25:19,12,12,1, 11.9,1,1, 7.416, 10682.476, 100.741, 52586.310 18/09/26,14:25:19,13,12,1, 11.9,1,1, 7.416, 10682.491, 100.755, 52586.329 18/09/26,14:25:19,14,12,1, 11.9,1,1, 7.416, 10682.486, 100.769, 52586.356 18/09/26,14:25:19,15,12,1, 11.9,1,1, 7.416, 10682.482, 100.769, 52586.383 18/09/26,14:25:19,16,12,1, 11.9,1,1, 7.416, 10682.447, 100.780, 52586.393 18/09/26,14:25:19,17,12,1, 11.9,1,1, 7.416, 10682.493, 100.770, 52586.393 18/09/26,14:25:19,18,12,1, 11.9,1,1, 7.416, 10682.472, 100.788, 52586.358 18/09/26,14:25:19,19,12,1, 11.9,1,1, 7.416, 10682.495, 100.794, 52586.398 18/09/26,14:25:20,00,12,1, 11.8,1,1, 7.415, 10682.487, 100.794, 52586.398 18/09/26,14:25:20,01,12,1, 11.8,1,1, 7.415, 10682.434, 100.776, 52586.308 18/09/26,14:25:20,02,12,1, 11.8,1,1, 7.415, 10682.455, 100.819, 52586.405 18/09/26,14:25:20,03,12,1, 11.8,1,1, 7.415, 10682.460, 100.813, 52586.409 18/09/26,14:25:20,04,12,1, 11.8,1,1, 7.415, 10682.430, 100.811, 52586.326 18/09/26,14:25:20,05,12,1, 11.8,1,1, 7.415, 10682.462, 100.795, 52586.407 18/09/26,14:25:20,06,12,1, 11.8,1,1, 7.415, 10682.460, 100.806, 52586.347 18/09/26,14:25:20,07,12,1, 11.8,1,1, 7.415, 10682.437, 100.851, 52586.363 18/09/26,14:25:20,08,12,1, 11.8,1,1, 7.415, 10682.428, 100.844, 52586.420 18/09/26,14:25:20,09,12,1, 11.8,1,1, 7.415, 10682.454, 100.809, 52586.327 18/09/26,14:25:20,10,12,1, 11.8,1,1, 7.415, 10682.440, 100.844, 52586.419 18/09/26,14:25:20,11,12,1, 11.8,1,1, 7.415, 10682.437, 100.857, 52586.337 18/09/26,14:25:20,12,12,1, 11.8,1,1, 7.415, 10682.467, 100.863, 52586.346 18/09/26,14:25:20,13,12,1, 11.8,1,1, 7.415, 10682.415, 100.876, 52586.474 18/09/26,14:25:20,14,12,1, 11.8,1,1, 7.415, 10682.459, 100.872, 52586.425 18/09/26,14:25:20,15,12,1, 11.8,1,1, 7.415, 10682.460, 100.848, 52586.376 18/09/26,14:25:20,16,12,1, 11.8,1,1, 7.415, 10682.441, 100.890, 52586.438 18/09/26,14:25:20,17,12,1, 11.8,1,1, 7.415, 10682.424, 100.864, 52586.412 18/09/26,14:25:20,18,12,1, 11.8,1,1, 7.415, 10682.436, 100.891, 52586.332 18/09/26,14:25:20,19,12,1, 11.8,1,1, 7.415, 10682.423, 100.901, 52586.413 18/09/26,14:25:21,00,12,1, 11.8,1,1, 7.416, 10682.421, 100.901, 52586.413 18/09/26,14:25:21,01,12,1, 11.8,1,1, 7.416, 10682.427, 100.880, 52586.368 18/09/26,14:25:21,02,12,1, 11.8,1,1, 7.416, 10682.401, 100.894, 52586.426 18/09/26,14:25:21,03,12,1, 11.8,1,1, 7.416, 10682.433, 100.900, 52586.480 18/09/26,14:25:21,04,12,1, 11.8,1,1, 7.416, 10682.402, 100.891, 52586.432 18/09/26,14:25:21,05,12,1, 11.8,1,1, 7.416, 10682.411, 100.905, 52586.354 18/09/26,14:25:21,06,12,1, 11.8,1,1, 7.416, 10682.400, 100.929, 52586.434 18/09/26,14:25:21,07,12,1, 11.8,1,1, 7.416, 10682.424, 100.914, 52586.382 18/09/26,14:25:21,08,12,1, 11.8,1,1, 7.416, 10682.398, 100.902, 52586.381 18/09/26,14:25:21,09,12,1, 11.8,1,1, 7.416, 10682.388, 100.909, 52586.468 18/09/26,14:25:21,10,12,1, 11.8,1,1, 7.416, 10682.409, 100.947, 52586.513 18/09/26,14:25:21,11,12,1, 11.8,1,1, 7.416, 10682.416, 100.928, 52586.386 18/09/26,14:25:21,12,12,1, 11.8,1,1, 7.416, 10682.401, 100.946, 52586.427 18/09/26,14:25:21,13,12,1, 11.8,1,1, 7.416, 10682.407, 100.975, 52586.425 18/09/26,14:25:21,14,12,1, 11.8,1,1, 7.416, 10682.415, 100.949, 52586.385 18/09/26,14:25:21,15,12,1, 11.8,1,1, 7.416, 10682.372, 100.974, 52586.513 18/09/26,14:25:21,16,12,1, 11.8,1,1, 7.416, 10682.396, 100.955, 52586.607 18/09/26,14:25:21,17,12,1, 11.8,1,1, 7.416, 10682.436, 100.958, 52586.409 18/09/26,14:25:21,18,12,1, 11.8,1,1, 7.416, 10682.431, 100.973, 52586.383 18/09/26,14:25:21,19,12,1, 11.8,1,1, 7.416, 10682.385, 100.962, 52586.403 18/09/26,14:25:22,00,12,1, 11.9,1,1, 7.413, 10682.379, 100.962, 52586.403 18/09/26,14:25:22,01,12,1, 11.9,1,1, 7.413, 10682.358, 100.978, 52586.477 18/09/26,14:25:22,02,12,1, 11.9,1,1, 7.413, 10682.366, 100.994, 52586.546 18/09/26,14:25:22,03,12,1, 11.9,1,1, 7.413, 10682.409, 100.998, 52586.516 18/09/26,14:25:22,04,12,1, 11.9,1,1, 7.413, 10682.371, 100.976, 52586.469 18/09/26,14:25:22,05,12,1, 11.9,1,1, 7.413, 10682.360, 100.990, 52586.553 18/09/26,14:25:22,06,12,1, 11.9,1,1, 7.413, 10682.362, 100.980, 52586.514 18/09/26,14:25:22,07,12,1, 11.9,1,1, 7.413, 10682.378, 100.980, 52586.557 18/09/26,14:25:22,08,12,1, 11.9,1,1, 7.413, 10682.369, 100.995, 52586.545 18/09/26,14:25:22,09,12,1, 11.9,1,1, 7.413, 10682.390, 100.996, 52586.463 18/09/26,14:25:22,10,12,1, 11.9,1,1, 7.413, 10682.388, 100.993, 52586.478 18/09/26,14:25:22,11,12,1, 11.9,1,1, 7.413, 10682.383, 100.993, 52586.460 18/09/26,14:25:22,12,12,1, 11.9,1,1, 7.413, 10682.381, 101.031, 52586.538 18/09/26,14:25:22,13,12,1, 11.9,1,1, 7.413, 10682.354, 101.017, 52586.562 18/09/26,14:25:22,14,12,1, 11.9,1,1, 7.413, 10682.354, 100.999, 52586.540 18/09/26,14:25:22,15,12,1, 11.9,1,1, 7.413, 10682.372, 101.006, 52586.526 18/09/26,14:25:22,16,12,1, 11.9,1,1, 7.413, 10682.370, 101.011, 52586.503 18/09/26,14:25:22,17,12,1, 11.9,1,1, 7.413, 10682.364, 101.018, 52586.482 18/09/26,14:25:22,18,12,1, 11.9,1,1, 7.413, 10682.352, 100.997, 52586.529 18/09/26,14:25:22,19,12,1, 11.9,1,1, 7.413, 10682.336, 101.001, 52586.521 18/09/26,14:25:23,00,12,1, 11.9,1,1, 7.418, 10682.329, 101.001, 52586.521 18/09/26,14:25:23,01,12,1, 11.9,1,1, 7.418, 10682.366, 101.035, 52586.530 18/09/26,14:25:23,02,12,1, 11.9,1,1, 7.418, 10682.366, 101.039, 52586.524 18/09/26,14:25:23,03,12,1, 11.9,1,1, 7.418, 10682.329, 101.021, 52586.548 18/09/26,14:25:23,04,12,1, 11.9,1,1, 7.418, 10682.349, 101.028, 52586.510 18/09/26,14:25:23,05,12,1, 11.9,1,1, 7.418, 10682.350, 101.028, 52586.615 18/09/26,14:25:23,06,12,1, 11.9,1,1, 7.418, 10682.327, 101.035, 52586.539 18/09/26,14:25:23,07,12,1, 11.9,1,1, 7.418, 10682.345, 101.056, 52586.595 18/09/26,14:25:23,08,12,1, 11.9,1,1, 7.418, 10682.352, 101.072, 52586.517 18/09/26,14:25:23,09,12,1, 11.9,1,1, 7.418, 10682.335, 101.045, 52586.598 18/09/26,14:25:23,10,12,1, 11.9,1,1, 7.418, 10682.332, 101.055, 52586.578 18/09/26,14:25:23,11,12,1, 11.9,1,1, 7.418, 10682.310, 101.050, 52586.575 18/09/26,14:25:23,12,12,1, 11.9,1,1, 7.418, 10682.316, 101.078, 52586.608 18/09/26,14:25:23,13,12,1, 11.9,1,1, 7.418, 10682.355, 101.090, 52586.626 18/09/26,14:25:23,14,12,1, 11.9,1,1, 7.418, 10682.365, 101.095, 52586.607 18/09/26,14:25:23,15,12,1, 11.9,1,1, 7.418, 10682.342, 101.070, 52586.580 18/09/26,14:25:23,16,12,1, 11.9,1,1, 7.418, 10682.350, 101.075, 52586.603 18/09/26,14:25:23,17,12,1, 11.9,1,1, 7.418, 10682.326, 101.062, 52586.586 18/09/26,14:25:23,18,12,1, 11.9,1,1, 7.418, 10682.329, 101.071, 52586.582 18/09/26,14:25:23,19,12,1, 11.9,1,1, 7.418, 10682.336, 101.086, 52586.663 18/09/26,14:25:24,00,11,1, 11.9,1,1, 7.414, 10682.329, 101.086, 52586.663 18/09/26,14:25:24,01,11,1, 11.9,1,1, 7.414, 10682.338, 101.101, 52586.590 18/09/26,14:25:24,02,11,1, 11.9,1,1, 7.414, 10682.323, 101.107, 52586.596 18/09/26,14:25:24,03,11,1, 11.9,1,1, 7.414, 10682.335, 101.111, 52586.580 18/09/26,14:25:24,04,11,1, 11.9,1,1, 7.414, 10682.322, 101.115, 52586.609 18/09/26,14:25:24,05,11,1, 11.9,1,1, 7.414, 10682.305, 101.121, 52586.657 18/09/26,14:25:24,06,11,1, 11.9,1,1, 7.414, 10682.328, 101.109, 52586.670 18/09/26,14:25:24,07,11,1, 11.9,1,1, 7.414, 10682.308, 101.130, 52586.683 18/09/26,14:25:24,08,11,1, 11.9,1,1, 7.414, 10682.324, 101.131, 52586.652 18/09/26,14:25:24,09,11,1, 11.9,1,1, 7.414, 10682.328, 101.109, 52586.599 18/09/26,14:25:24,10,11,1, 11.9,1,1, 7.414, 10682.303, 101.129, 52586.585 18/09/26,14:25:24,11,11,1, 11.9,1,1, 7.414, 10682.289, 101.132, 52586.597 18/09/26,14:25:24,12,11,1, 11.9,1,1, 7.414, 10682.330, 101.140, 52586.715 18/09/26,14:25:24,13,11,1, 11.9,1,1, 7.414, 10682.308, 101.137, 52586.679 18/09/26,14:25:24,14,11,1, 11.9,1,1, 7.414, 10682.314, 101.169, 52586.582 18/09/26,14:25:24,15,11,1, 11.9,1,1, 7.414, 10682.319, 101.149, 52586.598 18/09/26,14:25:24,16,11,1, 11.9,1,1, 7.414, 10682.295, 101.142, 52586.701 18/09/26,14:25:24,17,11,1, 11.9,1,1, 7.414, 10682.315, 101.158, 52586.669 18/09/26,14:25:24,18,11,1, 11.9,1,1, 7.414, 10682.324, 101.149, 52586.693 18/09/26,14:25:24,19,11,1, 11.9,1,1, 7.414, 10682.313, 101.146, 52586.667 18/09/26,14:25:25,00,11,1, 11.9,1,1, 7.413, 10682.312, 101.146, 52586.667 18/09/26,14:25:25,01,11,1, 11.9,1,1, 7.413, 10682.311, 101.169, 52586.672 18/09/26,14:25:25,02,11,1, 11.9,1,1, 7.413, 10682.303, 101.144, 52586.631 18/09/26,14:25:25,03,11,1, 11.9,1,1, 7.413, 10682.279, 101.164, 52586.701 18/09/26,14:25:25,04,11,1, 11.9,1,1, 7.413, 10682.291, 101.163, 52586.765 18/09/26,14:25:25,05,11,1, 11.9,1,1, 7.413, 10682.304, 101.175, 52586.650 18/09/26,14:25:25,06,11,1, 11.9,1,1, 7.413, 10682.297, 101.165, 52586.679 18/09/26,14:25:25,07,11,1, 11.9,1,1, 7.413, 10682.326, 101.162, 52586.660 18/09/26,14:25:25,08,11,1, 11.9,1,1, 7.413, 10682.289, 101.173, 52586.673 18/09/26,14:25:25,09,11,1, 11.9,1,1, 7.413, 10682.299, 101.188, 52586.631 18/09/26,14:25:25,10,11,1, 11.9,1,1, 7.413, 10682.308, 101.182, 52586.669 18/09/26,14:25:25,11,11,1, 11.9,1,1, 7.413, 10682.308, 101.156, 52586.699 18/09/26,14:25:25,12,11,1, 11.9,1,1, 7.413, 10682.300, 101.194, 52586.755 18/09/26,14:25:25,13,11,1, 11.9,1,1, 7.413, 10682.295, 101.188, 52586.678 18/09/26,14:25:25,14,11,1, 11.9,1,1, 7.413, 10682.303, 101.188, 52586.692 18/09/26,14:25:25,15,11,1, 11.9,1,1, 7.413, 10682.290, 101.179, 52586.647 18/09/26,14:25:25,16,11,1, 11.9,1,1, 7.413, 10682.301, 101.189, 52586.635 18/09/26,14:25:25,17,11,1, 11.9,1,1, 7.413, 10682.288, 101.210, 52586.661 18/09/26,14:25:25,18,11,1, 11.9,1,1, 7.413, 10682.283, 101.218, 52586.767 18/09/26,14:25:25,19,11,1, 11.9,1,1, 7.413, 10682.284, 101.197, 52586.747 18/09/26,14:25:26,00,11,1, 11.8,1,1, 7.414, 10682.279, 101.197, 52586.747 18/09/26,14:25:26,01,11,1, 11.8,1,1, 7.414, 10682.263, 101.216, 52586.677 18/09/26,14:25:26,02,11,1, 11.8,1,1, 7.414, 10682.272, 101.216, 52586.745 18/09/26,14:25:26,03,11,1, 11.8,1,1, 7.414, 10682.272, 101.194, 52586.769 18/09/26,14:25:26,04,11,1, 11.8,1,1, 7.414, 10682.288, 101.189, 52586.682 18/09/26,14:25:26,05,11,1, 11.8,1,1, 7.414, 10682.256, 101.216, 52586.797 18/09/26,14:25:26,06,11,1, 11.8,1,1, 7.414, 10682.282, 101.206, 52586.690 18/09/26,14:25:26,07,11,1, 11.8,1,1, 7.414, 10682.269, 101.200, 52586.693 18/09/26,14:25:26,08,11,1, 11.8,1,1, 7.414, 10682.286, 101.216, 52586.755 18/09/26,14:25:26,09,11,1, 11.8,1,1, 7.414, 10682.261, 101.195, 52586.707 18/09/26,14:25:26,10,11,1, 11.8,1,1, 7.414, 10682.273, 101.196, 52586.703 18/09/26,14:25:26,11,11,1, 11.8,1,1, 7.414, 10682.284, 101.217, 52586.779 18/09/26,14:25:26,12,11,1, 11.8,1,1, 7.414, 10682.291, 101.223, 52586.728 18/09/26,14:25:26,13,11,1, 11.8,1,1, 7.414, 10682.283, 101.230, 52586.806 18/09/26,14:25:26,14,11,1, 11.8,1,1, 7.414, 10682.285, 101.219, 52586.758 18/09/26,14:25:26,15,11,1, 11.8,1,1, 7.414, 10682.286, 101.238, 52586.732 18/09/26,14:25:26,16,11,1, 11.8,1,1, 7.414, 10682.279, 101.241, 52586.733 18/09/26,14:25:26,17,11,1, 11.8,1,1, 7.414, 10682.279, 101.244, 52586.779 18/09/26,14:25:26,18,11,1, 11.8,1,1, 7.414, 10682.264, 101.227, 52586.734 18/09/26,14:25:26,19,11,1, 11.8,1,1, 7.414, 10682.264, 101.223, 52586.806 18/09/26,14:25:27,00,12,1, 11.9,1,1, 7.414, 10682.262, 101.223, 52586.806 18/09/26,14:25:27,01,12,1, 11.9,1,1, 7.414, 10682.285, 101.243, 52586.692 18/09/26,14:25:27,02,12,1, 11.9,1,1, 7.414, 10682.256, 101.231, 52586.773 18/09/26,14:25:27,03,12,1, 11.9,1,1, 7.414, 10682.249, 101.216, 52586.737 18/09/26,14:25:27,04,12,1, 11.9,1,1, 7.414, 10682.280, 101.254, 52586.832 18/09/26,14:25:27,05,12,1, 11.9,1,1, 7.414, 10682.269, 101.247, 52586.766 18/09/26,14:25:27,06,12,1, 11.9,1,1, 7.414, 10682.248, 101.239, 52586.763 18/09/26,14:25:27,07,12,1, 11.9,1,1, 7.414, 10682.266, 101.254, 52586.775 18/09/26,14:25:27,08,12,1, 11.9,1,1, 7.414, 10682.265, 101.245, 52586.763 18/09/26,14:25:27,09,12,1, 11.9,1,1, 7.414, 10682.270, 101.246, 52586.805 18/09/26,14:25:27,10,12,1, 11.9,1,1, 7.414, 10682.271, 101.250, 52586.754 18/09/26,14:25:27,11,12,1, 11.9,1,1, 7.414, 10682.270, 101.258, 52586.801 18/09/26,14:25:27,12,12,1, 11.9,1,1, 7.414, 10682.263, 101.257, 52586.843 18/09/26,14:25:27,13,12,1, 11.9,1,1, 7.414, 10682.260, 101.240, 52586.821 18/09/26,14:25:27,14,12,1, 11.9,1,1, 7.414, 10682.246, 101.238, 52586.863 18/09/26,14:25:27,15,12,1, 11.9,1,1, 7.414, 10682.260, 101.248, 52586.825 18/09/26,14:25:27,16,12,1, 11.9,1,1, 7.414, 10682.267, 101.257, 52586.841 18/09/26,14:25:27,17,12,1, 11.9,1,1, 7.414, 10682.256, 101.270, 52586.808 18/09/26,14:25:27,18,12,1, 11.9,1,1, 7.414, 10682.252, 101.261, 52586.807 18/09/26,14:25:27,19,12,1, 11.9,1,1, 7.414, 10682.232, 101.269, 52586.803 18/09/26,14:25:28,00,12,1, 11.8,1,1, 7.416, 10682.229, 101.269, 52586.803 18/09/26,14:25:28,01,12,1, 11.8,1,1, 7.416, 10682.237, 101.281, 52586.832 18/09/26,14:25:28,02,12,1, 11.8,1,1, 7.416, 10682.260, 101.268, 52586.795 18/09/26,14:25:28,03,12,1, 11.8,1,1, 7.416, 10682.260, 101.255, 52586.756 18/09/26,14:25:28,04,12,1, 11.8,1,1, 7.416, 10682.231, 101.273, 52586.791 18/09/26,14:25:28,05,12,1, 11.8,1,1, 7.416, 10682.260, 101.260, 52586.792 18/09/26,14:25:28,06,12,1, 11.8,1,1, 7.416, 10682.247, 101.283, 52586.786 18/09/26,14:25:28,07,12,1, 11.8,1,1, 7.416, 10682.232, 101.304, 52586.762 18/09/26,14:25:28,08,12,1, 11.8,1,1, 7.416, 10682.239, 101.306, 52586.837 18/09/26,14:25:28,09,12,1, 11.8,1,1, 7.416, 10682.221, 101.286, 52586.831 18/09/26,14:25:28,10,12,1, 11.8,1,1, 7.416, 10682.250, 101.288, 52586.843 18/09/26,14:25:28,11,12,1, 11.8,1,1, 7.416, 10682.252, 101.281, 52586.797 18/09/26,14:25:28,12,12,1, 11.8,1,1, 7.416, 10682.237, 101.285, 52586.812 18/09/26,14:25:28,13,12,1, 11.8,1,1, 7.416, 10682.237, 101.292, 52586.809 18/09/26,14:25:28,14,12,1, 11.8,1,1, 7.416, 10682.242, 101.284, 52586.852 18/09/26,14:25:28,15,12,1, 11.8,1,1, 7.416, 10682.243, 101.286, 52586.830 18/09/26,14:25:28,16,12,1, 11.8,1,1, 7.416, 10682.267, 101.321, 52586.788 18/09/26,14:25:28,17,12,1, 11.8,1,1, 7.416, 10682.235, 101.275, 52586.793 18/09/26,14:25:28,18,12,1, 11.8,1,1, 7.416, 10682.248, 101.312, 52586.899 18/09/26,14:25:28,19,12,1, 11.8,1,1, 7.416, 10682.237, 101.289, 52586.821 18/09/26,14:25:29,00,12,1, 11.9,1,1, 7.415, 10682.229, 101.289, 52586.821 18/09/26,14:25:29,01,12,1, 11.9,1,1, 7.415, 10682.264, 101.295, 52586.901 18/09/26,14:25:29,02,12,1, 11.9,1,1, 7.415, 10682.230, 101.283, 52586.672 18/09/26,14:25:29,03,12,1, 11.9,1,1, 7.415, 10682.256, 101.319, 52586.909 18/09/26,14:25:29,04,12,1, 11.9,1,1, 7.415, 10682.255, 101.280, 52586.808 18/09/26,14:25:29,05,12,1, 11.9,1,1, 7.415, 10682.262, 101.303, 52586.924 18/09/26,14:25:29,06,12,1, 11.9,1,1, 7.415, 10682.230, 101.321, 52586.943 18/09/26,14:25:29,07,12,1, 11.9,1,1, 7.415, 10682.253, 101.300, 52586.896 18/09/26,14:25:29,08,12,1, 11.9,1,1, 7.415, 10682.216, 101.319, 52586.915 18/09/26,14:25:29,09,12,1, 11.9,1,1, 7.415, 10682.241, 101.304, 52586.937 18/09/26,14:25:29,10,12,1, 11.9,1,1, 7.415, 10682.225, 101.321, 52586.886 18/09/26,14:25:29,11,12,1, 11.9,1,1, 7.415, 10682.251, 101.296, 52586.868 18/09/26,14:25:29,12,12,1, 11.9,1,1, 7.415, 10682.222, 101.314, 52586.863 18/09/26,14:25:29,13,12,1, 11.9,1,1, 7.415, 10682.202, 101.352, 52586.917 18/09/26,14:25:29,14,12,1, 11.9,1,1, 7.415, 10682.230, 101.342, 52586.944 18/09/26,14:25:29,15,12,1, 11.9,1,1, 7.415, 10682.204, 101.336, 52586.899 18/09/26,14:25:29,16,12,1, 11.9,1,1, 7.415, 10682.224, 101.351, 52586.906 18/09/26,14:25:29,17,12,1, 11.9,1,1, 7.415, 10682.229, 101.359, 52586.964 18/09/26,14:25:29,18,12,1, 11.9,1,1, 7.415, 10682.237, 101.350, 52586.956 18/09/26,14:25:29,19,12,1, 11.9,1,1, 7.415, 10682.208, 101.363, 52586.900 18/09/26,14:25:30,00,12,1, 11.8,1,1, 7.415, 10682.204, 101.363, 52586.900 18/09/26,14:25:30,01,12,1, 11.8,1,1, 7.415, 10682.207, 101.368, 52586.962 18/09/26,14:25:30,02,12,1, 11.8,1,1, 7.415, 10682.210, 101.371, 52586.964 18/09/26,14:25:30,03,12,1, 11.8,1,1, 7.415, 10682.207, 101.377, 52586.963 18/09/26,14:25:30,04,12,1, 11.8,1,1, 7.415, 10682.199, 101.388, 52586.928 18/09/26,14:25:30,05,12,1, 11.8,1,1, 7.415, 10682.227, 101.362, 52586.933 18/09/26,14:25:30,06,12,1, 11.8,1,1, 7.415, 10682.202, 101.389, 52586.908 18/09/26,14:25:30,07,12,1, 11.8,1,1, 7.415, 10682.196, 101.395, 52586.922 18/09/26,14:25:30,08,12,1, 11.8,1,1, 7.415, 10682.200, 101.388, 52586.978 18/09/26,14:25:30,09,12,1, 11.8,1,1, 7.415, 10682.229, 101.402, 52587.005 18/09/26,14:25:30,10,12,1, 11.8,1,1, 7.415, 10682.231, 101.391, 52586.968 18/09/26,14:25:30,11,12,1, 11.8,1,1, 7.415, 10682.242, 101.414, 52586.946 18/09/26,14:25:30,12,12,1, 11.8,1,1, 7.415, 10682.229, 101.408, 52586.919 18/09/26,14:25:30,13,12,1, 11.8,1,1, 7.415, 10682.227, 101.421, 52587.015 18/09/26,14:25:30,14,12,1, 11.8,1,1, 7.415, 10682.217, 101.418, 52586.999 18/09/26,14:25:30,15,12,1, 11.8,1,1, 7.415, 10682.210, 101.441, 52586.987 18/09/26,14:25:30,16,12,1, 11.8,1,1, 7.415, 10682.205, 101.443, 52586.986 18/09/26,14:25:30,17,12,1, 11.8,1,1, 7.415, 10682.201, 101.440, 52587.007 18/09/26,14:25:30,18,12,1, 11.8,1,1, 7.415, 10682.223, 101.428, 52586.944 18/09/26,14:25:30,19,12,1, 11.8,1,1, 7.415, 10682.201, 101.439, 52586.991 18/09/26,14:25:31,00,12,1, 11.9,1,1, 7.418, 10682.195, 101.439, 52586.991 18/09/26,14:25:31,01,12,1, 11.9,1,1, 7.418, 10682.195, 101.457, 52586.994 18/09/26,14:25:31,02,12,1, 11.9,1,1, 7.418, 10682.221, 101.469, 52587.055 18/09/26,14:25:31,03,12,1, 11.9,1,1, 7.418, 10682.170, 101.468, 52587.041 18/09/26,14:25:31,04,12,1, 11.9,1,1, 7.418, 10682.205, 101.467, 52586.974 18/09/26,14:25:31,05,12,1, 11.9,1,1, 7.418, 10682.191, 101.473, 52586.952 18/09/26,14:25:31,06,12,1, 11.9,1,1, 7.418, 10682.204, 101.464, 52586.998 18/09/26,14:25:31,07,12,1, 11.9,1,1, 7.418, 10682.181, 101.469, 52586.995 18/09/26,14:25:31,08,12,1, 11.9,1,1, 7.418, 10682.207, 101.487, 52587.106 18/09/26,14:25:31,09,12,1, 11.9,1,1, 7.418, 10682.201, 101.512, 52587.081 18/09/26,14:25:31,10,12,1, 11.9,1,1, 7.418, 10682.207, 101.478, 52587.132 18/09/26,14:25:31,11,12,1, 11.9,1,1, 7.418, 10682.197, 101.501, 52587.101 18/09/26,14:25:31,12,12,1, 11.9,1,1, 7.418, 10682.213, 101.512, 52587.041 18/09/26,14:25:31,13,12,1, 11.9,1,1, 7.418, 10682.199, 101.493, 52587.123 18/09/26,14:25:31,14,12,1, 11.9,1,1, 7.418, 10682.177, 101.502, 52587.130 18/09/26,14:25:31,15,12,1, 11.9,1,1, 7.418, 10682.202, 101.524, 52587.142 18/09/26,14:25:31,16,12,1, 11.9,1,1, 7.418, 10682.214, 101.511, 52587.063 18/09/26,14:25:31,17,12,1, 11.9,1,1, 7.418, 10682.200, 101.509, 52587.087 18/09/26,14:25:31,18,12,1, 11.9,1,1, 7.418, 10682.204, 101.534, 52587.077 18/09/26,14:25:31,19,12,1, 11.9,1,1, 7.418, 10682.193, 101.527, 52587.115 18/09/26,14:25:32,00,12,1, 11.9,1,1, 7.417, 10682.187, 101.527, 52587.115 18/09/26,14:25:32,01,12,1, 11.9,1,1, 7.417, 10682.166, 101.527, 52587.095 18/09/26,14:25:32,02,12,1, 11.9,1,1, 7.417, 10682.194, 101.544, 52587.133 18/09/26,14:25:32,03,12,1, 11.9,1,1, 7.417, 10682.220, 101.548, 52587.113 18/09/26,14:25:32,04,12,1, 11.9,1,1, 7.417, 10682.191, 101.536, 52587.046 18/09/26,14:25:32,05,12,1, 11.9,1,1, 7.417, 10682.174, 101.554, 52587.065 18/09/26,14:25:32,06,12,1, 11.9,1,1, 7.417, 10682.187, 101.564, 52587.122 18/09/26,14:25:32,07,12,1, 11.9,1,1, 7.417, 10682.159, 101.570, 52587.096 18/09/26,14:25:32,08,12,1, 11.9,1,1, 7.417, 10682.183, 101.582, 52587.143 18/09/26,14:25:32,09,12,1, 11.9,1,1, 7.417, 10682.157, 101.585, 52587.144 18/09/26,14:25:32,10,12,1, 11.9,1,1, 7.417, 10682.183, 101.588, 52587.194 18/09/26,14:25:32,11,12,1, 11.9,1,1, 7.417, 10682.143, 101.590, 52587.168 18/09/26,14:25:32,12,12,1, 11.9,1,1, 7.417, 10682.169, 101.586, 52587.133 18/09/26,14:25:32,13,12,1, 11.9,1,1, 7.417, 10682.153, 101.587, 52587.244 18/09/26,14:25:32,14,12,1, 11.9,1,1, 7.417, 10682.166, 101.596, 52587.176 18/09/26,14:25:32,15,12,1, 11.9,1,1, 7.417, 10682.182, 101.576, 52587.122 18/09/26,14:25:32,16,12,1, 11.9,1,1, 7.417, 10682.150, 101.597, 52587.211 18/09/26,14:25:32,17,12,1, 11.9,1,1, 7.417, 10682.165, 101.582, 52587.190 18/09/26,14:25:32,18,12,1, 11.9,1,1, 7.417, 10682.145, 101.608, 52587.249 18/09/26,14:25:32,19,12,1, 11.9,1,1, 7.417, 10682.171, 101.627, 52587.295 18/09/26,14:25:33,00,12,1, 11.9,1,1, 7.417, 10682.170, 101.627, 52587.295 18/09/26,14:25:33,01,12,1, 11.9,1,1, 7.417, 10682.137, 101.632, 52587.228 18/09/26,14:25:33,02,12,1, 11.9,1,1, 7.417, 10682.121, 101.637, 52587.228 18/09/26,14:25:33,03,12,1, 11.9,1,1, 7.417, 10682.128, 101.625, 52587.260 18/09/26,14:25:33,04,12,1, 11.9,1,1, 7.417, 10682.155, 101.625, 52587.214 18/09/26,14:25:33,05,12,1, 11.9,1,1, 7.417, 10682.131, 101.636, 52587.271 18/09/26,14:25:33,06,12,1, 11.9,1,1, 7.417, 10682.131, 101.644, 52587.286 18/09/26,14:25:33,07,12,1, 11.9,1,1, 7.417, 10682.122, 101.646, 52587.205 18/09/26,14:25:33,08,12,1, 11.9,1,1, 7.417, 10682.130, 101.656, 52587.183 18/09/26,14:25:33,09,12,1, 11.9,1,1, 7.417, 10682.114, 101.650, 52587.213 18/09/26,14:25:33,10,12,1, 11.9,1,1, 7.417, 10682.116, 101.687, 52587.266 18/09/26,14:25:33,11,12,1, 11.9,1,1, 7.417, 10682.098, 101.657, 52587.218 18/09/26,14:25:33,12,12,1, 11.9,1,1, 7.417, 10682.099, 101.683, 52587.269 18/09/26,14:25:33,13,12,1, 11.9,1,1, 7.417, 10682.095, 101.670, 52587.210 18/09/26,14:25:33,14,12,1, 11.9,1,1, 7.417, 10682.114, 101.697, 52587.282 18/09/26,14:25:33,15,12,1, 11.9,1,1, 7.417, 10682.093, 101.694, 52587.252 18/09/26,14:25:33,16,12,1, 11.9,1,1, 7.417, 10682.095, 101.664, 52587.255 18/09/26,14:25:33,17,12,1, 11.9,1,1, 7.417, 10682.076, 101.724, 52587.213 18/09/26,14:25:33,18,12,1, 11.9,1,1, 7.417, 10682.064, 101.688, 52587.274 18/09/26,14:25:33,19,12,1, 11.9,1,1, 7.417, 10682.090, 101.701, 52587.243 18/09/26,14:25:34,00,12,1, 11.9,1,1, 7.414, 10682.087, 101.701, 52587.243 18/09/26,14:25:34,01,12,1, 11.9,1,1, 7.414, 10682.086, 101.727, 52587.257 18/09/26,14:25:34,02,12,1, 11.9,1,1, 7.414, 10682.095, 101.708, 52587.319 18/09/26,14:25:34,03,12,1, 11.9,1,1, 7.414, 10682.075, 101.700, 52587.265 18/09/26,14:25:34,04,12,1, 11.9,1,1, 7.414, 10682.055, 101.743, 52587.245 18/09/26,14:25:34,05,12,1, 11.9,1,1, 7.414, 10682.085, 101.743, 52587.300 18/09/26,14:25:34,06,12,1, 11.9,1,1, 7.414, 10682.076, 101.740, 52587.239 18/09/26,14:25:34,07,12,1, 11.9,1,1, 7.414, 10682.071, 101.749, 52587.253 18/09/26,14:25:34,08,12,1, 11.9,1,1, 7.414, 10682.068, 101.750, 52587.338 18/09/26,14:25:34,09,12,1, 11.9,1,1, 7.414, 10682.079, 101.746, 52587.334 18/09/26,14:25:34,10,12,1, 11.9,1,1, 7.414, 10682.041, 101.754, 52587.325 18/09/26,14:25:34,11,12,1, 11.9,1,1, 7.414, 10682.048, 101.755, 52587.321 18/09/26,14:25:34,12,12,1, 11.9,1,1, 7.414, 10682.075, 101.755, 52587.314 18/09/26,14:25:34,13,12,1, 11.9,1,1, 7.414, 10682.063, 101.763, 52587.297 18/09/26,14:25:34,14,12,1, 11.9,1,1, 7.414, 10682.062, 101.779, 52587.264 18/09/26,14:25:34,15,12,1, 11.9,1,1, 7.414, 10682.053, 101.774, 52587.298 18/09/26,14:25:34,16,12,1, 11.9,1,1, 7.414, 10682.074, 101.774, 52587.276 18/09/26,14:25:34,17,12,1, 11.9,1,1, 7.414, 10682.062, 101.772, 52587.271 18/09/26,14:25:34,18,12,1, 11.9,1,1, 7.414, 10682.047, 101.781, 52587.320 18/09/26,14:25:34,19,12,1, 11.9,1,1, 7.414, 10682.052, 101.768, 52587.316 18/09/26,14:25:35,00,12,1, 11.9,1,1, 7.417, 10682.045, 101.768, 52587.316 18/09/26,14:25:35,01,12,1, 11.9,1,1, 7.417, 10682.030, 101.769, 52587.281 18/09/26,14:25:35,02,12,1, 11.9,1,1, 7.417, 10682.038, 101.774, 52587.259 18/09/26,14:25:35,03,12,1, 11.9,1,1, 7.417, 10682.028, 101.791, 52587.367 18/09/26,14:25:35,04,12,1, 11.9,1,1, 7.417, 10682.038, 101.802, 52587.335 18/09/26,14:25:35,05,12,1, 11.9,1,1, 7.417, 10682.002, 101.783, 52587.307 18/09/26,14:25:35,06,12,1, 11.9,1,1, 7.417, 10682.034, 101.792, 52587.396 18/09/26,14:25:35,07,12,1, 11.9,1,1, 7.417, 10682.027, 101.800, 52587.311 18/09/26,14:25:35,08,12,1, 11.9,1,1, 7.417, 10682.025, 101.821, 52587.347 18/09/26,14:25:35,09,12,1, 11.9,1,1, 7.417, 10682.031, 101.799, 52587.318 18/09/26,14:25:35,10,12,1, 11.9,1,1, 7.417, 10682.011, 101.827, 52587.370 18/09/26,14:25:35,11,12,1, 11.9,1,1, 7.417, 10681.977, 101.835, 52587.325 18/09/26,14:25:35,12,12,1, 11.9,1,1, 7.417, 10682.000, 101.815, 52587.370 18/09/26,14:25:35,13,12,1, 11.9,1,1, 7.417, 10681.989, 101.812, 52587.342 18/09/26,14:25:35,14,12,1, 11.9,1,1, 7.417, 10681.999, 101.827, 52587.321 18/09/26,14:25:35,15,12,1, 11.9,1,1, 7.417, 10681.975, 101.843, 52587.402 18/09/26,14:25:35,16,12,1, 11.9,1,1, 7.417, 10681.998, 101.844, 52587.382 18/09/26,14:25:35,17,12,1, 11.9,1,1, 7.417, 10681.963, 101.826, 52587.375 18/09/26,14:25:35,18,12,1, 11.9,1,1, 7.417, 10681.968, 101.848, 52587.430 18/09/26,14:25:35,19,12,1, 11.9,1,1, 7.417, 10681.973, 101.839, 52587.381 18/09/26,14:25:36,00,12,1, 11.9,1,1, 7.418, 10681.970, 101.839, 52587.381 18/09/26,14:25:36,01,12,1, 11.9,1,1, 7.418, 10681.980, 101.846, 52587.302 18/09/26,14:25:36,02,12,1, 11.9,1,1, 7.418, 10681.964, 101.862, 52587.457 18/09/26,14:25:36,03,12,1, 11.9,1,1, 7.418, 10681.979, 101.871, 52587.462 18/09/26,14:25:36,04,12,1, 11.9,1,1, 7.418, 10681.960, 101.872, 52587.456 18/09/26,14:25:36,05,12,1, 11.9,1,1, 7.418, 10681.962, 101.863, 52587.391 18/09/26,14:25:36,06,12,1, 11.9,1,1, 7.418, 10681.954, 101.890, 52587.362 18/09/26,14:25:36,07,12,1, 11.9,1,1, 7.418, 10681.919, 101.881, 52587.378 18/09/26,14:25:36,08,12,1, 11.9,1,1, 7.418, 10681.943, 101.875, 52587.388 18/09/26,14:25:36,09,12,1, 11.9,1,1, 7.418, 10681.940, 101.874, 52587.364 18/09/26,14:25:36,10,12,1, 11.9,1,1, 7.418, 10681.968, 101.902, 52587.414 18/09/26,14:25:36,11,12,1, 11.9,1,1, 7.418, 10681.953, 101.875, 52587.434 18/09/26,14:25:36,12,12,1, 11.9,1,1, 7.418, 10681.923, 101.901, 52587.420 18/09/26,14:25:36,13,12,1, 11.9,1,1, 7.418, 10681.926, 101.907, 52587.394 18/09/26,14:25:36,14,12,1, 11.9,1,1, 7.418, 10681.904, 101.925, 52587.449 18/09/26,14:25:36,15,12,1, 11.9,1,1, 7.418, 10681.925, 101.912, 52587.475 18/09/26,14:25:36,16,12,1, 11.9,1,1, 7.418, 10681.955, 101.929, 52587.421 18/09/26,14:25:36,17,12,1, 11.9,1,1, 7.418, 10681.941, 101.930, 52587.398 18/09/26,14:25:36,18,12,1, 11.9,1,1, 7.418, 10681.928, 101.962, 52587.516 18/09/26,14:25:36,19,12,1, 11.9,1,1, 7.418, 10681.929, 101.939, 52587.470 18/09/26,14:25:37,00,12,1, 11.9,1,1, 7.414, 10681.928, 101.939, 52587.470 18/09/26,14:25:37,01,12,1, 11.9,1,1, 7.414, 10681.899, 101.945, 52587.544 18/09/26,14:25:37,02,12,1, 11.9,1,1, 7.414, 10681.891, 101.959, 52587.506 18/09/26,14:25:37,03,12,1, 11.9,1,1, 7.414, 10681.891, 101.965, 52587.538 18/09/26,14:25:37,04,12,1, 11.9,1,1, 7.414, 10681.907, 101.947, 52587.509 18/09/26,14:25:37,05,12,1, 11.9,1,1, 7.414, 10681.888, 101.959, 52587.452 18/09/26,14:25:37,06,12,1, 11.9,1,1, 7.414, 10681.908, 101.961, 52587.449 18/09/26,14:25:37,07,12,1, 11.9,1,1, 7.414, 10681.883, 101.971, 52587.501 18/09/26,14:25:37,08,12,1, 11.9,1,1, 7.414, 10681.889, 101.983, 52587.525 18/09/26,14:25:37,09,12,1, 11.9,1,1, 7.414, 10681.869, 101.994, 52587.621 18/09/26,14:25:37,10,12,1, 11.9,1,1, 7.414, 10681.866, 101.983, 52587.507 18/09/26,14:25:37,11,12,1, 11.9,1,1, 7.414, 10681.870, 101.971, 52587.488 18/09/26,14:25:37,12,12,1, 11.9,1,1, 7.414, 10681.868, 101.960, 52587.460 18/09/26,14:25:37,13,12,1, 11.9,1,1, 7.414, 10681.856, 102.015, 52587.524 18/09/26,14:25:37,14,12,1, 11.9,1,1, 7.414, 10681.897, 101.976, 52587.450 18/09/26,14:25:37,15,12,1, 11.9,1,1, 7.414, 10681.848, 101.984, 52587.547 18/09/26,14:25:37,16,12,1, 11.9,1,1, 7.414, 10681.865, 102.008, 52587.539 18/09/26,14:25:37,17,12,1, 11.9,1,1, 7.414, 10681.849, 102.011, 52587.542 18/09/26,14:25:37,18,12,1, 11.9,1,1, 7.414, 10681.866, 101.977, 52587.538 18/09/26,14:25:37,19,12,1, 11.9,1,1, 7.414, 10681.842, 102.018, 52587.546 18/09/26,14:25:38,00,12,1, 11.9,1,1, 7.416, 10681.837, 102.018, 52587.546 18/09/26,14:25:38,01,12,1, 11.9,1,1, 7.416, 10681.850, 102.063, 52587.541 18/09/26,14:25:38,02,12,1, 11.9,1,1, 7.416, 10681.817, 102.045, 52587.616 18/09/26,14:25:38,03,12,1, 11.9,1,1, 7.416, 10681.826, 102.053, 52587.533 18/09/26,14:25:38,04,12,1, 11.9,1,1, 7.416, 10681.857, 102.054, 52587.560 18/09/26,14:25:38,05,12,1, 11.9,1,1, 7.416, 10681.832, 102.058, 52587.574 18/09/26,14:25:38,06,12,1, 11.9,1,1, 7.416, 10681.826, 102.053, 52587.566 18/09/26,14:25:38,07,12,1, 11.9,1,1, 7.416, 10681.835, 102.067, 52587.598 18/09/26,14:25:38,08,12,1, 11.9,1,1, 7.416, 10681.823, 102.105, 52587.678 18/09/26,14:25:38,09,12,1, 11.9,1,1, 7.416, 10681.808, 102.074, 52587.673 18/09/26,14:25:38,10,12,1, 11.9,1,1, 7.416, 10681.791, 102.065, 52587.613 18/09/26,14:25:38,11,12,1, 11.9,1,1, 7.416, 10681.813, 102.081, 52587.617 18/09/26,14:25:38,12,12,1, 11.9,1,1, 7.416, 10681.819, 102.098, 52587.664 18/09/26,14:25:38,13,12,1, 11.9,1,1, 7.416, 10681.823, 102.103, 52587.670 18/09/26,14:25:38,14,12,1, 11.9,1,1, 7.416, 10681.804, 102.073, 52587.443 18/09/26,14:25:38,15,12,1, 11.9,1,1, 7.416, 10681.772, 102.134, 52587.732 18/09/26,14:25:38,16,12,1, 11.9,1,1, 7.416, 10681.789, 102.137, 52587.686 18/09/26,14:25:38,17,12,1, 11.9,1,1, 7.416, 10681.796, 102.108, 52587.649 18/09/26,14:25:38,18,12,1, 11.9,1,1, 7.416, 10681.776, 102.126, 52587.689 18/09/26,14:25:38,19,12,1, 11.9,1,1, 7.416, 10681.779, 102.158, 52587.681 18/09/26,14:25:39,00,12,1, 11.9,1,1, 7.416, 10681.778, 102.158, 52587.681 18/09/26,14:25:39,01,12,1, 11.9,1,1, 7.416, 10681.759, 102.151, 52587.638 18/09/26,14:25:39,02,12,1, 11.9,1,1, 7.416, 10681.793, 102.153, 52587.726 18/09/26,14:25:39,03,12,1, 11.9,1,1, 7.416, 10681.767, 102.167, 52587.715 18/09/26,14:25:39,04,12,1, 11.9,1,1, 7.416, 10681.763, 102.172, 52587.713 18/09/26,14:25:39,05,12,1, 11.9,1,1, 7.416, 10681.762, 102.169, 52587.713 18/09/26,14:25:39,06,12,1, 11.9,1,1, 7.416, 10681.777, 102.172, 52587.682 18/09/26,14:25:39,07,12,1, 11.9,1,1, 7.416, 10681.761, 102.184, 52587.626 18/09/26,14:25:39,08,12,1, 11.9,1,1, 7.416, 10681.748, 102.202, 52587.683 18/09/26,14:25:39,09,12,1, 11.9,1,1, 7.416, 10681.743, 102.199, 52587.774 18/09/26,14:25:39,10,12,1, 11.9,1,1, 7.416, 10681.724, 102.204, 52587.748 18/09/26,14:25:39,11,12,1, 11.9,1,1, 7.416, 10681.741, 102.203, 52587.709 18/09/26,14:25:39,12,12,1, 11.9,1,1, 7.416, 10681.727, 102.210, 52587.507 18/09/26,14:25:39,13,12,1, 11.9,1,1, 7.416, 10681.719, 102.208, 52587.578 18/09/26,14:25:39,14,12,1, 11.9,1,1, 7.416, 10681.753, 102.207, 52587.679 18/09/26,14:25:39,15,12,1, 11.9,1,1, 7.416, 10681.718, 102.219, 52587.707 18/09/26,14:25:39,16,12,1, 11.9,1,1, 7.416, 10681.737, 102.223, 52587.749 18/09/26,14:25:39,17,12,1, 11.9,1,1, 7.416, 10681.729, 102.205, 52587.677 18/09/26,14:25:39,18,12,1, 11.9,1,1, 7.416, 10681.723, 102.227, 52587.678 18/09/26,14:25:39,19,12,1, 11.9,1,1, 7.416, 10681.720, 102.245, 52587.678 18/09/26,14:25:40,00,12,1, 11.9,1,1, 7.415, 10681.711, 102.245, 52587.678 18/09/26,14:25:40,01,12,1, 11.9,1,1, 7.415, 10681.697, 102.262, 52587.743 18/09/26,14:25:40,02,12,1, 11.9,1,1, 7.415, 10681.721, 102.279, 52587.779 18/09/26,14:25:40,03,12,1, 11.9,1,1, 7.415, 10681.706, 102.284, 52587.771 18/09/26,14:25:40,04,12,1, 11.9,1,1, 7.415, 10681.688, 102.264, 52587.792 18/09/26,14:25:40,05,12,1, 11.9,1,1, 7.415, 10681.694, 102.275, 52587.790 18/09/26,14:25:40,06,12,1, 11.9,1,1, 7.415, 10681.690, 102.284, 52587.689 18/09/26,14:25:40,07,12,1, 11.9,1,1, 7.415, 10681.675, 102.310, 52587.795 18/09/26,14:25:40,08,12,1, 11.9,1,1, 7.415, 10681.668, 102.301, 52587.783 18/09/26,14:25:40,09,12,1, 11.9,1,1, 7.415, 10681.678, 102.326, 52587.829 18/09/26,14:25:40,10,12,1, 11.9,1,1, 7.415, 10681.656, 102.308, 52587.840 18/09/26,14:25:40,11,12,1, 11.9,1,1, 7.415, 10681.675, 102.320, 52587.847 18/09/26,14:25:40,12,12,1, 11.9,1,1, 7.415, 10681.665, 102.338, 52587.834 18/09/26,14:25:40,13,12,1, 11.9,1,1, 7.415, 10681.681, 102.343, 52587.841 18/09/26,14:25:40,14,12,1, 11.9,1,1, 7.415, 10681.693, 102.369, 52587.809 18/09/26,14:25:40,15,12,1, 11.9,1,1, 7.415, 10681.655, 102.335, 52587.708 18/09/26,14:25:40,16,12,1, 11.9,1,1, 7.415, 10681.644, 102.346, 52587.818 18/09/26,14:25:40,17,12,1, 11.9,1,1, 7.415, 10681.647, 102.391, 52587.881 18/09/26,14:25:40,18,12,1, 11.9,1,1, 7.415, 10681.653, 102.365, 52587.804 18/09/26,14:25:40,19,12,1, 11.9,1,1, 7.415, 10681.639, 102.378, 52587.872 18/09/26,14:25:41,00,12,1, 11.9,1,1, 7.416, 10681.636, 102.378, 52587.872 18/09/26,14:25:41,01,12,1, 11.9,1,1, 7.416, 10681.630, 102.390, 52587.844 18/09/26,14:25:41,02,12,1, 11.9,1,1, 7.416, 10681.625, 102.391, 52587.831 18/09/26,14:25:41,03,12,1, 11.9,1,1, 7.416, 10681.624, 102.396, 52587.850 18/09/26,14:25:41,04,12,1, 11.9,1,1, 7.416, 10681.628, 102.406, 52587.854 18/09/26,14:25:41,05,12,1, 11.9,1,1, 7.416, 10681.618, 102.445, 52587.906 18/09/26,14:25:41,06,12,1, 11.9,1,1, 7.416, 10681.622, 102.450, 52587.912 18/09/26,14:25:41,07,12,1, 11.9,1,1, 7.416, 10681.631, 102.430, 52587.855 18/09/26,14:25:41,08,12,1, 11.9,1,1, 7.416, 10681.607, 102.429, 52587.850 18/09/26,14:25:41,09,12,1, 11.9,1,1, 7.416, 10681.613, 102.436, 52587.845 18/09/26,14:25:41,10,12,1, 11.9,1,1, 7.416, 10681.583, 102.453, 52587.867 18/09/26,14:25:41,11,12,1, 11.9,1,1, 7.416, 10681.587, 102.472, 52587.901 18/09/26,14:25:41,12,12,1, 11.9,1,1, 7.416, 10681.613, 102.462, 52587.905 18/09/26,14:25:41,13,12,1, 11.9,1,1, 7.416, 10681.534, 102.477, 52587.961 18/09/26,14:25:41,14,12,1, 11.9,1,1, 7.416, 10681.595, 102.440, 52587.916 18/09/26,14:25:41,15,12,1, 11.9,1,1, 7.416, 10681.602, 102.466, 52587.910 18/09/26,14:25:41,16,12,1, 11.9,1,1, 7.416, 10681.573, 102.496, 52587.931 18/09/26,14:25:41,17,12,1, 11.9,1,1, 7.416, 10681.582, 102.466, 52587.936 18/09/26,14:25:41,18,12,1, 11.9,1,1, 7.416, 10681.591, 102.473, 52587.904 18/09/26,14:25:41,19,12,1, 11.9,1,1, 7.416, 10681.572, 102.477, 52587.974 18/09/26,14:25:42,00,12,1, 11.9,1,1, 7.417, 10681.570, 102.477, 52587.974 18/09/26,14:25:42,01,12,1, 11.9,1,1, 7.417, 10681.576, 102.502, 52587.906 18/09/26,14:25:42,02,12,1, 11.9,1,1, 7.417, 10681.618, 102.515, 52587.872 18/09/26,14:25:42,03,12,1, 11.9,1,1, 7.417, 10681.602, 102.538, 52587.935 18/09/26,14:25:42,04,12,1, 11.9,1,1, 7.417, 10681.577, 102.556, 52587.930 18/09/26,14:25:42,05,12,1, 11.9,1,1, 7.417, 10681.577, 102.532, 52587.979 18/09/26,14:25:42,06,12,1, 11.9,1,1, 7.417, 10681.569, 102.550, 52587.970 18/09/26,14:25:42,07,12,1, 11.9,1,1, 7.417, 10681.560, 102.553, 52587.968 18/09/26,14:25:42,08,12,1, 11.9,1,1, 7.417, 10681.552, 102.567, 52587.932 18/09/26,14:25:42,09,12,1, 11.9,1,1, 7.417, 10681.539, 102.564, 52587.927 18/09/26,14:25:42,10,12,1, 11.9,1,1, 7.417, 10681.543, 102.566, 52587.939 18/09/26,14:25:42,11,12,1, 11.9,1,1, 7.417, 10681.549, 102.583, 52587.971 18/09/26,14:25:42,12,12,1, 11.9,1,1, 7.417, 10681.557, 102.558, 52588.015 18/09/26,14:25:42,13,12,1, 11.9,1,1, 7.417, 10681.541, 102.583, 52587.971 18/09/26,14:25:42,14,12,1, 11.9,1,1, 7.417, 10681.541, 102.577, 52587.975 18/09/26,14:25:42,15,12,1, 11.9,1,1, 7.417, 10681.547, 102.612, 52588.005 18/09/26,14:25:42,16,12,1, 11.9,1,1, 7.417, 10681.536, 102.610, 52587.974 18/09/26,14:25:42,17,12,1, 11.9,1,1, 7.417, 10681.517, 102.599, 52588.055 18/09/26,14:25:42,18,12,1, 11.9,1,1, 7.417, 10681.532, 102.640, 52588.079 18/09/26,14:25:42,19,12,1, 11.9,1,1, 7.417, 10681.522, 102.642, 52587.997 18/09/26,14:25:43,00,12,1, 11.9,1,1, 7.413, 10681.520, 102.642, 52587.997 18/09/26,14:25:43,01,12,1, 11.9,1,1, 7.413, 10681.519, 102.632, 52587.967 18/09/26,14:25:43,02,12,1, 11.9,1,1, 7.413, 10681.503, 102.649, 52588.069 18/09/26,14:25:43,03,12,1, 11.9,1,1, 7.413, 10681.490, 102.643, 52588.089 18/09/26,14:25:43,04,12,1, 11.9,1,1, 7.413, 10681.520, 102.640, 52587.965 18/09/26,14:25:43,05,12,1, 11.9,1,1, 7.413, 10681.494, 102.647, 52588.076 18/09/26,14:25:43,06,12,1, 11.9,1,1, 7.413, 10681.497, 102.653, 52588.002 18/09/26,14:25:43,07,12,1, 11.9,1,1, 7.413, 10681.481, 102.680, 52587.990 18/09/26,14:25:43,08,12,1, 11.9,1,1, 7.413, 10681.464, 102.697, 52588.056 18/09/26,14:25:43,09,12,1, 11.9,1,1, 7.413, 10681.502, 102.683, 52588.096 18/09/26,14:25:43,10,12,1, 11.9,1,1, 7.413, 10681.489, 102.724, 52588.045 18/09/26,14:25:43,11,12,1, 11.9,1,1, 7.413, 10681.483, 102.709, 52588.042 18/09/26,14:25:43,12,12,1, 11.9,1,1, 7.413, 10681.481, 102.723, 52588.137 18/09/26,14:25:43,13,12,1, 11.9,1,1, 7.413, 10681.456, 102.711, 52588.033 18/09/26,14:25:43,14,12,1, 11.9,1,1, 7.413, 10681.443, 102.749, 52588.084 18/09/26,14:25:43,15,12,1, 11.9,1,1, 7.413, 10681.436, 102.748, 52588.136 18/09/26,14:25:43,16,12,1, 11.9,1,1, 7.413, 10681.445, 102.755, 52588.123 18/09/26,14:25:43,17,12,1, 11.9,1,1, 7.413, 10681.455, 102.721, 52588.085 18/09/26,14:25:43,18,12,1, 11.9,1,1, 7.413, 10681.462, 102.741, 52588.120 18/09/26,14:25:43,19,12,1, 11.9,1,1, 7.413, 10681.430, 102.758, 52588.093 18/09/26,14:25:44,00,12,1, 11.9,1,1, 7.415, 10681.428, 102.758, 52588.093 18/09/26,14:25:44,01,12,1, 11.9,1,1, 7.415, 10681.430, 102.788, 52588.078 18/09/26,14:25:44,02,12,1, 11.9,1,1, 7.415, 10681.407, 102.828, 52588.160 18/09/26,14:25:44,03,12,1, 11.9,1,1, 7.415, 10681.435, 102.810, 52588.158 18/09/26,14:25:44,04,12,1, 11.9,1,1, 7.415, 10681.411, 102.802, 52588.135 18/09/26,14:25:44,05,12,1, 11.9,1,1, 7.415, 10681.408, 102.794, 52588.221 18/09/26,14:25:44,06,12,1, 11.9,1,1, 7.415, 10681.410, 102.825, 52588.202 18/09/26,14:25:44,07,12,1, 11.9,1,1, 7.415, 10681.432, 102.824, 52588.197 18/09/26,14:25:44,08,12,1, 11.9,1,1, 7.415, 10681.416, 102.828, 52588.155 18/09/26,14:25:44,09,12,1, 11.9,1,1, 7.415, 10681.399, 102.840, 52588.132 18/09/26,14:25:44,10,12,1, 11.9,1,1, 7.415, 10681.405, 102.846, 52588.164 18/09/26,14:25:44,11,12,1, 11.9,1,1, 7.415, 10681.386, 102.861, 52588.079 18/09/26,14:25:44,12,12,1, 11.9,1,1, 7.415, 10681.410, 102.842, 52588.136 18/09/26,14:25:44,13,12,1, 11.9,1,1, 7.415, 10681.419, 102.873, 52588.186 18/09/26,14:25:44,14,12,1, 11.9,1,1, 7.415, 10681.384, 102.891, 52588.215 18/09/26,14:25:44,15,12,1, 11.9,1,1, 7.415, 10681.387, 102.868, 52588.215 18/09/26,14:25:44,16,12,1, 11.9,1,1, 7.415, 10681.377, 102.884, 52588.158 18/09/26,14:25:44,17,12,1, 11.9,1,1, 7.415, 10681.391, 102.893, 52588.142 18/09/26,14:25:44,18,12,1, 11.9,1,1, 7.415, 10681.376, 102.907, 52588.165 18/09/26,14:25:44,19,12,1, 11.9,1,1, 7.415, 10681.395, 102.913, 52588.269 18/09/26,14:25:45,00,12,1, 11.8,1,1, 7.416, 10681.394, 102.913, 52588.269 18/09/26,14:25:45,01,12,1, 11.8,1,1, 7.416, 10681.382, 102.917, 52588.248 18/09/26,14:25:45,02,12,1, 11.8,1,1, 7.416, 10681.386, 102.924, 52588.224 18/09/26,14:25:45,03,12,1, 11.8,1,1, 7.416, 10681.372, 102.952, 52588.254 18/09/26,14:25:45,04,12,1, 11.8,1,1, 7.416, 10681.376, 102.970, 52588.268 18/09/26,14:25:45,05,12,1, 11.8,1,1, 7.416, 10681.359, 102.976, 52588.248 18/09/26,14:25:45,06,12,1, 11.8,1,1, 7.416, 10681.370, 102.974, 52588.240 18/09/26,14:25:45,07,12,1, 11.8,1,1, 7.416, 10681.355, 102.959, 52588.222 18/09/26,14:25:45,08,12,1, 11.8,1,1, 7.416, 10681.332, 102.997, 52588.314 18/09/26,14:25:45,09,12,1, 11.8,1,1, 7.416, 10681.360, 102.991, 52588.295 18/09/26,14:25:45,10,12,1, 11.8,1,1, 7.416, 10681.337, 102.992, 52588.309 18/09/26,14:25:45,11,12,1, 11.8,1,1, 7.416, 10681.349, 102.987, 52588.258 18/09/26,14:25:45,12,12,1, 11.8,1,1, 7.416, 10681.347, 102.998, 52588.313 18/09/26,14:25:45,13,12,1, 11.8,1,1, 7.416, 10681.365, 103.016, 52588.356 18/09/26,14:25:45,14,12,1, 11.8,1,1, 7.416, 10681.323, 103.016, 52588.252 18/09/26,14:25:45,15,12,1, 11.8,1,1, 7.416, 10681.319, 103.052, 52588.334 18/09/26,14:25:45,16,12,1, 11.8,1,1, 7.416, 10681.318, 103.052, 52588.310 18/09/26,14:25:45,17,12,1, 11.8,1,1, 7.416, 10681.319, 103.052, 52588.373 18/09/26,14:25:45,18,12,1, 11.8,1,1, 7.416, 10681.325, 103.060, 52588.356 18/09/26,14:25:45,19,12,1, 11.8,1,1, 7.416, 10681.293, 103.078, 52588.387 18/09/26,14:25:46,00,12,1, 11.9,1,1, 7.410, 10681.286, 103.078, 52588.387 18/09/26,14:25:46,01,12,1, 11.9,1,1, 7.410, 10681.325, 103.100, 52588.297 18/09/26,14:25:46,02,12,1, 11.9,1,1, 7.410, 10681.296, 103.097, 52588.343 18/09/26,14:25:46,03,12,1, 11.9,1,1, 7.410, 10681.290, 103.117, 52588.308 18/09/26,14:25:46,04,12,1, 11.9,1,1, 7.410, 10681.279, 103.098, 52588.339 18/09/26,14:25:46,05,12,1, 11.9,1,1, 7.410, 10681.291, 103.093, 52588.276 18/09/26,14:25:46,06,12,1, 11.9,1,1, 7.410, 10681.304, 103.125, 52588.340 18/09/26,14:25:46,07,12,1, 11.9,1,1, 7.410, 10681.295, 103.114, 52588.313 18/09/26,14:25:46,08,12,1, 11.9,1,1, 7.410, 10681.295, 103.161, 52588.337 18/09/26,14:25:46,09,12,1, 11.9,1,1, 7.410, 10681.293, 103.141, 52588.438 18/09/26,14:25:46,10,12,1, 11.9,1,1, 7.410, 10681.278, 103.147, 52588.436 18/09/26,14:25:46,11,12,1, 11.9,1,1, 7.410, 10681.293, 103.153, 52588.358 18/09/26,14:25:46,12,12,1, 11.9,1,1, 7.410, 10681.266, 103.161, 52588.379 18/09/26,14:25:46,13,12,1, 11.9,1,1, 7.410, 10681.277, 103.172, 52588.435 18/09/26,14:25:46,14,12,1, 11.9,1,1, 7.410, 10681.251, 103.188, 52588.432 18/09/26,14:25:46,15,12,1, 11.9,1,1, 7.410, 10681.251, 103.213, 52588.405 18/09/26,14:25:46,16,12,1, 11.9,1,1, 7.410, 10681.257, 103.215, 52588.429 18/09/26,14:25:46,17,12,1, 11.9,1,1, 7.410, 10681.238, 103.203, 52588.358 18/09/26,14:25:46,18,12,1, 11.9,1,1, 7.410, 10681.267, 103.241, 52588.434 18/09/26,14:25:46,19,12,1, 11.9,1,1, 7.410, 10681.265, 103.230, 52588.407 18/09/26,14:25:47,00,12,1, 11.9,1,1, 7.411, 10681.261, 103.230, 52588.407 18/09/26,14:25:47,01,12,1, 11.9,1,1, 7.411, 10681.226, 103.237, 52588.414 18/09/26,14:25:47,02,12,1, 11.9,1,1, 7.411, 10681.212, 103.250, 52588.440 18/09/26,14:25:47,03,12,1, 11.9,1,1, 7.411, 10681.232, 103.267, 52588.401 18/09/26,14:25:47,04,12,1, 11.9,1,1, 7.411, 10681.196, 103.262, 52588.524 18/09/26,14:25:47,05,12,1, 11.9,1,1, 7.411, 10681.217, 103.274, 52588.502 18/09/26,14:25:47,06,12,1, 11.9,1,1, 7.411, 10681.219, 103.305, 52588.478 18/09/26,14:25:47,07,12,1, 11.9,1,1, 7.411, 10681.212, 103.291, 52588.511 18/09/26,14:25:47,08,12,1, 11.9,1,1, 7.411, 10681.227, 103.273, 52588.465 18/09/26,14:25:47,09,12,1, 11.9,1,1, 7.411, 10681.210, 103.314, 52588.466 18/09/26,14:25:47,10,12,1, 11.9,1,1, 7.411, 10681.199, 103.312, 52588.430 18/09/26,14:25:47,11,12,1, 11.9,1,1, 7.411, 10681.219, 103.335, 52588.534 18/09/26,14:25:47,12,12,1, 11.9,1,1, 7.411, 10681.224, 103.358, 52588.484 18/09/26,14:25:47,13,12,1, 11.9,1,1, 7.411, 10681.188, 103.358, 52588.472 18/09/26,14:25:47,14,12,1, 11.9,1,1, 7.411, 10681.181, 103.361, 52588.499 18/09/26,14:25:47,15,12,1, 11.9,1,1, 7.411, 10681.186, 103.381, 52588.508 18/09/26,14:25:47,16,12,1, 11.9,1,1, 7.411, 10681.191, 103.387, 52588.549 18/09/26,14:25:47,17,12,1, 11.9,1,1, 7.411, 10681.202, 103.400, 52588.534 18/09/26,14:25:47,18,12,1, 11.9,1,1, 7.411, 10681.166, 103.388, 52588.504 18/09/26,14:25:47,19,12,1, 11.9,1,1, 7.411, 10681.195, 103.398, 52588.449 18/09/26,14:25:48,00,12,1, 11.9,1,1, 7.417, 10681.194, 103.398, 52588.449 18/09/26,14:25:48,01,12,1, 11.9,1,1, 7.417, 10681.182, 103.413, 52588.509 18/09/26,14:25:48,02,12,1, 11.9,1,1, 7.417, 10681.166, 103.450, 52588.496 18/09/26,14:25:48,03,12,1, 11.9,1,1, 7.417, 10681.165, 103.434, 52588.541 18/09/26,14:25:48,04,12,1, 11.9,1,1, 7.417, 10681.161, 103.456, 52588.505 18/09/26,14:25:48,05,12,1, 11.9,1,1, 7.417, 10681.157, 103.453, 52588.557 18/09/26,14:25:48,06,12,1, 11.9,1,1, 7.417, 10681.152, 103.467, 52588.560 18/09/26,14:25:48,07,12,1, 11.9,1,1, 7.417, 10681.165, 103.475, 52588.549 18/09/26,14:25:48,08,12,1, 11.9,1,1, 7.417, 10681.149, 103.481, 52588.612 18/09/26,14:25:48,09,12,1, 11.9,1,1, 7.417, 10681.157, 103.482, 52588.584 18/09/26,14:25:48,10,12,1, 11.9,1,1, 7.417, 10681.167, 103.496, 52588.503 18/09/26,14:25:48,11,12,1, 11.9,1,1, 7.417, 10681.169, 103.518, 52588.581 18/09/26,14:25:48,12,12,1, 11.9,1,1, 7.417, 10681.157, 103.532, 52588.562 18/09/26,14:25:48,13,12,1, 11.9,1,1, 7.417, 10681.120, 103.554, 52588.555 18/09/26,14:25:48,14,12,1, 11.9,1,1, 7.417, 10681.113, 103.581, 52588.577 18/09/26,14:25:48,15,12,1, 11.9,1,1, 7.417, 10681.121, 103.562, 52588.599 18/09/26,14:25:48,16,12,1, 11.9,1,1, 7.417, 10681.116, 103.569, 52588.682 18/09/26,14:25:48,17,12,1, 11.9,1,1, 7.417, 10681.094, 103.606, 52588.672 18/09/26,14:25:48,18,12,1, 11.9,1,1, 7.417, 10681.107, 103.590, 52588.602 18/09/26,14:25:48,19,12,1, 11.9,1,1, 7.417, 10681.107, 103.597, 52588.564 18/09/26,14:25:49,00,12,1, 11.9,1,1, 7.417, 10681.102, 103.597, 52588.564 18/09/26,14:25:49,01,12,1, 11.9,1,1, 7.417, 10681.124, 103.608, 52588.605 18/09/26,14:25:49,02,12,1, 11.9,1,1, 7.417, 10681.100, 103.631, 52588.586 18/09/26,14:25:49,03,12,1, 11.9,1,1, 7.417, 10681.080, 103.631, 52588.649 18/09/26,14:25:49,04,12,1, 11.9,1,1, 7.417, 10681.072, 103.639, 52588.708 18/09/26,14:25:49,05,12,1, 11.9,1,1, 7.417, 10681.085, 103.645, 52588.668 18/09/26,14:25:49,06,12,1, 11.9,1,1, 7.417, 10681.102, 103.641, 52588.679 18/09/26,14:25:49,07,12,1, 11.9,1,1, 7.417, 10681.111, 103.686, 52588.799 18/09/26,14:25:49,08,12,1, 11.9,1,1, 7.417, 10681.051, 103.690, 52588.555 18/09/26,14:25:49,09,12,1, 11.9,1,1, 7.417, 10681.048, 103.702, 52588.726 18/09/26,14:25:49,10,12,1, 11.9,1,1, 7.417, 10681.045, 103.710, 52588.733 18/09/26,14:25:49,11,12,1, 11.9,1,1, 7.417, 10681.049, 103.713, 52588.741 18/09/26,14:25:49,12,12,1, 11.9,1,1, 7.417, 10681.078, 103.716, 52588.678 18/09/26,14:25:49,13,12,1, 11.9,1,1, 7.417, 10681.045, 103.721, 52588.678 18/09/26,14:25:49,14,12,1, 11.9,1,1, 7.417, 10681.055, 103.713, 52588.712 18/09/26,14:25:49,15,12,1, 11.9,1,1, 7.417, 10681.073, 103.738, 52588.792 18/09/26,14:25:49,16,12,1, 11.9,1,1, 7.417, 10681.045, 103.739, 52588.706 18/09/26,14:25:49,17,12,1, 11.9,1,1, 7.417, 10681.049, 103.777, 52588.763 18/09/26,14:25:49,18,12,1, 11.9,1,1, 7.417, 10681.050, 103.758, 52588.718 18/09/26,14:25:49,19,12,1, 11.9,1,1, 7.417, 10681.035, 103.783, 52588.688 18/09/26,14:25:50,00,12,1, 11.8,1,1, 7.414, 10681.027, 103.783, 52588.688 18/09/26,14:25:50,01,12,1, 11.8,1,1, 7.414, 10681.062, 103.784, 52588.672 18/09/26,14:25:50,02,12,1, 11.8,1,1, 7.414, 10681.033, 103.799, 52588.692 18/09/26,14:25:50,03,12,1, 11.8,1,1, 7.414, 10681.043, 103.788, 52588.668 18/09/26,14:25:50,04,12,1, 11.8,1,1, 7.414, 10681.028, 103.820, 52588.774 18/09/26,14:25:50,05,12,1, 11.8,1,1, 7.414, 10681.031, 103.815, 52588.713 18/09/26,14:25:50,06,12,1, 11.8,1,1, 7.414, 10680.975, 103.810, 52588.763 18/09/26,14:25:50,07,12,1, 11.8,1,1, 7.414, 10681.012, 103.864, 52588.745 18/09/26,14:25:50,08,12,1, 11.8,1,1, 7.414, 10681.011, 103.848, 52588.758 18/09/26,14:25:50,09,12,1, 11.8,1,1, 7.414, 10681.028, 103.850, 52588.793 18/09/26,14:25:50,10,12,1, 11.8,1,1, 7.414, 10681.017, 103.874, 52588.754 18/09/26,14:25:50,11,12,1, 11.8,1,1, 7.414, 10680.987, 103.872, 52588.757 18/09/26,14:25:50,12,12,1, 11.8,1,1, 7.414, 10680.986, 103.874, 52588.754 18/09/26,14:25:50,13,12,1, 11.8,1,1, 7.414, 10681.011, 103.906, 52588.839 18/09/26,14:25:50,14,12,1, 11.8,1,1, 7.414, 10680.990, 103.878, 52588.805 18/09/26,14:25:50,15,12,1, 11.8,1,1, 7.414, 10681.001, 103.914, 52588.871 18/09/26,14:25:50,16,12,1, 11.8,1,1, 7.414, 10680.991, 103.906, 52588.826 18/09/26,14:25:50,17,12,1, 11.8,1,1, 7.414, 10681.006, 103.902, 52588.767 18/09/26,14:25:50,18,12,1, 11.8,1,1, 7.414, 10681.015, 103.934, 52588.810 18/09/26,14:25:50,19,12,1, 11.8,1,1, 7.414, 10680.988, 103.926, 52588.781 18/09/26,14:25:51,00,12,1, 11.9,1,1, 7.413, 10680.985, 103.926, 52588.781 18/09/26,14:25:51,01,12,1, 11.9,1,1, 7.413, 10680.940, 103.967, 52588.903 18/09/26,14:25:51,02,12,1, 11.9,1,1, 7.413, 10680.992, 103.928, 52588.894 18/09/26,14:25:51,03,12,1, 11.9,1,1, 7.413, 10680.990, 103.957, 52588.824 18/09/26,14:25:51,04,12,1, 11.9,1,1, 7.413, 10680.973, 103.978, 52588.824 18/09/26,14:25:51,05,12,1, 11.9,1,1, 7.413, 10680.973, 103.960, 52588.864 18/09/26,14:25:51,06,12,1, 11.9,1,1, 7.413, 10680.972, 103.967, 52588.837 18/09/26,14:25:51,07,12,1, 11.9,1,1, 7.413, 10680.993, 103.995, 52588.839 18/09/26,14:25:51,08,12,1, 11.9,1,1, 7.413, 10680.963, 103.982, 52588.867 18/09/26,14:25:51,09,12,1, 11.9,1,1, 7.413, 10680.985, 103.999, 52588.876 18/09/26,14:25:51,10,12,1, 11.9,1,1, 7.413, 10680.968, 104.018, 52588.925 18/09/26,14:25:51,11,12,1, 11.9,1,1, 7.413, 10680.965, 104.043, 52588.888 18/09/26,14:25:51,12,12,1, 11.9,1,1, 7.413, 10680.983, 104.027, 52588.815 18/09/26,14:25:51,13,12,1, 11.9,1,1, 7.413, 10680.999, 104.046, 52588.849 18/09/26,14:25:51,14,12,1, 11.9,1,1, 7.413, 10680.960, 104.066, 52588.907 18/09/26,14:25:51,15,12,1, 11.9,1,1, 7.413, 10680.972, 104.066, 52588.889 18/09/26,14:25:51,16,12,1, 11.9,1,1, 7.413, 10680.963, 104.076, 52588.931 18/09/26,14:25:51,17,12,1, 11.9,1,1, 7.413, 10680.940, 104.084, 52588.915 18/09/26,14:25:51,18,12,1, 11.9,1,1, 7.413, 10680.956, 104.106, 52588.954 18/09/26,14:25:51,19,12,1, 11.9,1,1, 7.413, 10680.969, 104.089, 52588.873 18/09/26,14:25:52,00,12,1, 11.8,1,1, 7.417, 10680.969, 104.089, 52588.873 18/09/26,14:25:52,01,12,1, 11.8,1,1, 7.417, 10680.958, 104.118, 52588.908 18/09/26,14:25:52,02,12,1, 11.8,1,1, 7.417, 10680.942, 104.146, 52588.918 18/09/26,14:25:52,03,12,1, 11.8,1,1, 7.417, 10680.932, 104.157, 52588.956 18/09/26,14:25:52,04,12,1, 11.8,1,1, 7.417, 10680.949, 104.144, 52588.953 18/09/26,14:25:52,05,12,1, 11.8,1,1, 7.417, 10680.954, 104.171, 52588.980 18/09/26,14:25:52,06,12,1, 11.8,1,1, 7.417, 10680.943, 104.189, 52588.981 18/09/26,14:25:52,07,12,1, 11.8,1,1, 7.417, 10680.943, 104.196, 52589.013 18/09/26,14:25:52,08,12,1, 11.8,1,1, 7.417, 10680.948, 104.175, 52588.953 18/09/26,14:25:52,09,12,1, 11.8,1,1, 7.417, 10680.950, 104.211, 52588.942 18/09/26,14:25:52,10,12,1, 11.8,1,1, 7.417, 10680.935, 104.201, 52588.979 18/09/26,14:25:52,11,12,1, 11.8,1,1, 7.417, 10680.924, 104.205, 52588.944 18/09/26,14:25:52,12,12,1, 11.8,1,1, 7.417, 10680.920, 104.224, 52589.035 18/09/26,14:25:52,13,12,1, 11.8,1,1, 7.417, 10680.926, 104.247, 52589.025 18/09/26,14:25:52,14,12,1, 11.8,1,1, 7.417, 10680.951, 104.263, 52589.005 18/09/26,14:25:52,15,12,1, 11.8,1,1, 7.417, 10680.933, 104.243, 52589.000 18/09/26,14:25:52,16,12,1, 11.8,1,1, 7.417, 10680.915, 104.250, 52588.993 18/09/26,14:25:52,17,12,1, 11.8,1,1, 7.417, 10680.905, 104.280, 52589.000 18/09/26,14:25:52,18,12,1, 11.8,1,1, 7.417, 10680.919, 104.272, 52589.047 18/09/26,14:25:52,19,12,1, 11.8,1,1, 7.417, 10680.920, 104.279, 52589.104 18/09/26,14:25:53,00,12,1, 11.9,1,1, 7.414, 10680.919, 104.279, 52589.104 18/09/26,14:25:53,01,12,1, 11.9,1,1, 7.414, 10680.902, 104.312, 52589.063 18/09/26,14:25:53,02,12,1, 11.9,1,1, 7.414, 10680.923, 104.337, 52589.131 18/09/26,14:25:53,03,12,1, 11.9,1,1, 7.414, 10680.921, 104.331, 52589.123 18/09/26,14:25:53,04,12,1, 11.9,1,1, 7.414, 10680.910, 104.343, 52589.048 18/09/26,14:25:53,05,12,1, 11.9,1,1, 7.414, 10680.913, 104.359, 52589.059 18/09/26,14:25:53,06,12,1, 11.9,1,1, 7.414, 10680.915, 104.365, 52589.058 18/09/26,14:25:53,07,12,1, 11.9,1,1, 7.414, 10680.899, 104.373, 52589.070 18/09/26,14:25:53,08,12,1, 11.9,1,1, 7.414, 10680.923, 104.379, 52589.109 18/09/26,14:25:53,09,12,1, 11.9,1,1, 7.414, 10680.944, 104.387, 52589.141 18/09/26,14:25:53,10,12,1, 11.9,1,1, 7.414, 10680.932, 104.391, 52589.069 18/09/26,14:25:53,11,12,1, 11.9,1,1, 7.414, 10680.915, 104.411, 52589.092 18/09/26,14:25:53,12,12,1, 11.9,1,1, 7.414, 10680.910, 104.400, 52589.146 18/09/26,14:25:53,13,12,1, 11.9,1,1, 7.414, 10680.907, 104.446, 52589.240 18/09/26,14:25:53,14,12,1, 11.9,1,1, 7.414, 10680.908, 104.451, 52589.179 18/09/26,14:25:53,15,12,1, 11.9,1,1, 7.414, 10680.893, 104.454, 52589.196 18/09/26,14:25:53,16,12,1, 11.9,1,1, 7.414, 10680.902, 104.468, 52589.182 18/09/26,14:25:53,17,12,1, 11.9,1,1, 7.414, 10680.876, 104.465, 52589.161 18/09/26,14:25:53,18,12,1, 11.9,1,1, 7.414, 10680.911, 104.487, 52589.169 18/09/26,14:25:53,19,12,1, 11.9,1,1, 7.414, 10680.918, 104.488, 52589.187 18/09/26,14:25:54,00,12,1, 11.9,1,1, 7.414, 10680.910, 104.488, 52589.187 18/09/26,14:25:54,01,12,1, 11.9,1,1, 7.414, 10680.924, 104.515, 52589.164 18/09/26,14:25:54,02,12,1, 11.9,1,1, 7.414, 10680.898, 104.492, 52589.194 18/09/26,14:25:54,03,12,1, 11.9,1,1, 7.414, 10680.875, 104.535, 52589.185 18/09/26,14:25:54,04,12,1, 11.9,1,1, 7.414, 10680.902, 104.546, 52589.196 18/09/26,14:25:54,05,12,1, 11.9,1,1, 7.414, 10680.878, 104.549, 52589.184 18/09/26,14:25:54,06,12,1, 11.9,1,1, 7.414, 10680.900, 104.548, 52589.264 18/09/26,14:25:54,07,12,1, 11.9,1,1, 7.414, 10680.876, 104.571, 52589.229 18/09/26,14:25:54,08,12,1, 11.9,1,1, 7.414, 10680.922, 104.594, 52589.214 18/09/26,14:25:54,09,12,1, 11.9,1,1, 7.414, 10680.893, 104.597, 52589.203 18/09/26,14:25:54,10,12,1, 11.9,1,1, 7.414, 10680.865, 104.573, 52589.126 18/09/26,14:25:54,11,12,1, 11.9,1,1, 7.414, 10680.864, 104.605, 52589.166 18/09/26,14:25:54,12,12,1, 11.9,1,1, 7.414, 10680.876, 104.598, 52589.299 18/09/26,14:25:54,13,12,1, 11.9,1,1, 7.414, 10680.883, 104.616, 52589.297 18/09/26,14:25:54,14,12,1, 11.9,1,1, 7.414, 10680.888, 104.620, 52589.210 18/09/26,14:25:54,15,12,1, 11.9,1,1, 7.414, 10680.879, 104.660, 52589.248 18/09/26,14:25:54,16,12,1, 11.9,1,1, 7.414, 10680.874, 104.669, 52589.395 18/09/26,14:25:54,17,12,1, 11.9,1,1, 7.414, 10680.849, 104.653, 52589.240 18/09/26,14:25:54,18,12,1, 11.9,1,1, 7.414, 10680.858, 104.657, 52589.238 18/09/26,14:25:54,19,12,1, 11.9,1,1, 7.414, 10680.817, 104.706, 52589.256 18/09/26,14:25:55,00,12,1, 11.9,1,1, 7.415, 10680.810, 104.706, 52589.256 18/09/26,14:25:55,01,12,1, 11.9,1,1, 7.415, 10680.871, 104.728, 52589.295 18/09/26,14:25:55,02,12,1, 11.9,1,1, 7.415, 10680.853, 104.702, 52589.322 18/09/26,14:25:55,03,12,1, 11.9,1,1, 7.415, 10680.847, 104.715, 52589.212 18/09/26,14:25:55,04,12,1, 11.9,1,1, 7.415, 10680.865, 104.728, 52589.271 18/09/26,14:25:55,05,12,1, 11.9,1,1, 7.415, 10680.847, 104.766, 52589.237 18/09/26,14:25:55,06,12,1, 11.9,1,1, 7.415, 10680.847, 104.775, 52589.367 18/09/26,14:25:55,07,12,1, 11.9,1,1, 7.415, 10680.853, 104.792, 52589.412 18/09/26,14:25:55,08,12,1, 11.9,1,1, 7.415, 10680.844, 104.795, 52589.413 18/09/26,14:25:55,09,12,1, 11.9,1,1, 7.415, 10680.855, 104.772, 52589.320 18/09/26,14:25:55,10,12,1, 11.9,1,1, 7.415, 10680.852, 104.792, 52589.309 18/09/26,14:25:55,11,12,1, 11.9,1,1, 7.415, 10680.839, 104.811, 52589.286 18/09/26,14:25:55,12,12,1, 11.9,1,1, 7.415, 10680.835, 104.819, 52589.414 18/09/26,14:25:55,13,12,1, 11.9,1,1, 7.415, 10680.852, 104.812, 52589.405 18/09/26,14:25:55,14,12,1, 11.9,1,1, 7.415, 10680.842, 104.852, 52589.410 18/09/26,14:25:55,15,12,1, 11.9,1,1, 7.415, 10680.815, 104.853, 52589.447 18/09/26,14:25:55,16,12,1, 11.9,1,1, 7.415, 10680.829, 104.877, 52589.298 18/09/26,14:25:55,17,12,1, 11.9,1,1, 7.415, 10680.799, 104.894, 52589.375 18/09/26,14:25:55,18,12,1, 11.9,1,1, 7.415, 10680.826, 104.869, 52589.395 18/09/26,14:25:55,19,12,1, 11.9,1,1, 7.415, 10680.828, 104.905, 52589.361 18/09/26,14:25:56,00,12,1, 11.9,1,1, 7.413, 10680.827, 104.905, 52589.361 18/09/26,14:25:56,01,12,1, 11.9,1,1, 7.413, 10680.834, 104.919, 52589.455 18/09/26,14:25:56,02,12,1, 11.9,1,1, 7.413, 10680.858, 104.934, 52589.351 18/09/26,14:25:56,03,12,1, 11.9,1,1, 7.413, 10680.798, 104.971, 52589.430 18/09/26,14:25:56,04,12,1, 11.9,1,1, 7.413, 10680.831, 104.945, 52589.351 18/09/26,14:25:56,05,12,1, 11.9,1,1, 7.413, 10680.815, 104.970, 52589.446 18/09/26,14:25:56,06,12,1, 11.9,1,1, 7.413, 10680.796, 104.957, 52589.405 18/09/26,14:25:56,07,12,1, 11.9,1,1, 7.413, 10680.805, 104.982, 52589.354 18/09/26,14:25:56,08,12,1, 11.9,1,1, 7.413, 10680.809, 104.970, 52589.376 18/09/26,14:25:56,09,12,1, 11.9,1,1, 7.413, 10680.787, 105.011, 52589.453 18/09/26,14:25:56,10,12,1, 11.9,1,1, 7.413, 10680.774, 105.022, 52589.450 18/09/26,14:25:56,11,12,1, 11.9,1,1, 7.413, 10680.773, 105.039, 52589.458 18/09/26,14:25:56,12,12,1, 11.9,1,1, 7.413, 10680.783, 105.027, 52589.462 18/09/26,14:25:56,13,12,1, 11.9,1,1, 7.413, 10680.745, 105.049, 52589.524 18/09/26,14:25:56,14,12,1, 11.9,1,1, 7.413, 10680.783, 105.021, 52589.522 18/09/26,14:25:56,15,12,1, 11.9,1,1, 7.413, 10680.792, 105.063, 52589.447 18/09/26,14:25:56,16,12,1, 11.9,1,1, 7.413, 10680.728, 105.067, 52589.510 18/09/26,14:25:56,17,12,1, 11.9,1,1, 7.413, 10680.771, 105.083, 52589.490 18/09/26,14:25:56,18,12,1, 11.9,1,1, 7.413, 10680.733, 105.111, 52589.460 18/09/26,14:25:56,19,12,1, 11.9,1,1, 7.413, 10680.738, 105.102, 52589.472 18/09/26,14:25:57,00,12,1, 11.9,1,1, 7.416, 10680.735, 105.102, 52589.472 18/09/26,14:25:57,01,12,1, 11.9,1,1, 7.416, 10680.769, 105.113, 52589.530 18/09/26,14:25:57,02,12,1, 11.9,1,1, 7.416, 10680.774, 105.117, 52589.500 18/09/26,14:25:57,03,12,1, 11.9,1,1, 7.416, 10680.766, 105.139, 52589.447 18/09/26,14:25:57,04,12,1, 11.9,1,1, 7.416, 10680.733, 105.130, 52589.467 18/09/26,14:25:57,05,12,1, 11.9,1,1, 7.416, 10680.748, 105.167, 52589.522 18/09/26,14:25:57,06,12,1, 11.9,1,1, 7.416, 10680.732, 105.168, 52589.525 18/09/26,14:25:57,07,12,1, 11.9,1,1, 7.416, 10680.736, 105.164, 52589.511 18/09/26,14:25:57,08,12,1, 11.9,1,1, 7.416, 10680.760, 105.169, 52589.481 18/09/26,14:25:57,09,12,1, 11.9,1,1, 7.416, 10680.754, 105.210, 52589.534 18/09/26,14:25:57,10,12,1, 11.9,1,1, 7.416, 10680.728, 105.216, 52589.550 18/09/26,14:25:57,11,12,1, 11.9,1,1, 7.416, 10680.747, 105.197, 52589.540 18/09/26,14:25:57,12,12,1, 11.9,1,1, 7.416, 10680.745, 105.241, 52589.621 18/09/26,14:25:57,13,12,1, 11.9,1,1, 7.416, 10680.715, 105.277, 52589.856 18/09/26,14:25:57,14,12,1, 11.9,1,1, 7.416, 10680.757, 105.240, 52589.658 18/09/26,14:25:57,15,12,1, 11.9,1,1, 7.416, 10680.766, 105.258, 52589.602 18/09/26,14:25:57,16,12,1, 11.9,1,1, 7.416, 10680.765, 105.248, 52589.648 18/09/26,14:25:57,17,12,1, 11.9,1,1, 7.416, 10680.733, 105.290, 52589.608 18/09/26,14:25:57,18,12,1, 11.9,1,1, 7.416, 10680.739, 105.293, 52589.587 18/09/26,14:25:57,19,12,1, 11.9,1,1, 7.416, 10680.715, 105.279, 52589.608 18/09/26,14:25:58,00,12,1, 11.9,1,1, 7.413, 10680.710, 105.279, 52589.608 18/09/26,14:25:58,01,12,1, 11.9,1,1, 7.413, 10680.714, 105.320, 52589.620 18/09/26,14:25:58,02,12,1, 11.9,1,1, 7.413, 10680.726, 105.341, 52589.657 18/09/26,14:25:58,03,12,1, 11.9,1,1, 7.413, 10680.705, 105.318, 52589.642 18/09/26,14:25:58,04,12,1, 11.9,1,1, 7.413, 10680.738, 105.361, 52589.553 18/09/26,14:25:58,05,12,1, 11.9,1,1, 7.413, 10680.715, 105.372, 52589.626 18/09/26,14:25:58,06,12,1, 11.9,1,1, 7.413, 10680.714, 105.363, 52589.662 18/09/26,14:25:58,07,12,1, 11.9,1,1, 7.413, 10680.717, 105.362, 52589.589 18/09/26,14:25:58,08,12,1, 11.9,1,1, 7.413, 10680.730, 105.412, 52589.604 18/09/26,14:25:58,09,12,1, 11.9,1,1, 7.413, 10680.688, 105.433, 52589.613 18/09/26,14:25:58,10,12,1, 11.9,1,1, 7.413, 10680.718, 105.431, 52589.646 18/09/26,14:25:58,11,12,1, 11.9,1,1, 7.413, 10680.701, 105.425, 52589.703 18/09/26,14:25:58,12,12,1, 11.9,1,1, 7.413, 10680.710, 105.432, 52589.665 18/09/26,14:25:58,13,12,1, 11.9,1,1, 7.413, 10680.713, 105.450, 52589.656 18/09/26,14:25:58,14,12,1, 11.9,1,1, 7.413, 10680.713, 105.464, 52589.613 18/09/26,14:25:58,15,12,1, 11.9,1,1, 7.413, 10680.676, 105.475, 52589.648 18/09/26,14:25:58,16,12,1, 11.9,1,1, 7.413, 10680.697, 105.485, 52589.681 18/09/26,14:25:58,17,12,1, 11.9,1,1, 7.413, 10680.709, 105.495, 52589.675 18/09/26,14:25:58,18,12,1, 11.9,1,1, 7.413, 10680.699, 105.505, 52589.620 18/09/26,14:25:58,19,12,1, 11.9,1,1, 7.413, 10680.683, 105.546, 52589.724 18/09/26,14:25:59,00,11,1, 11.8,1,1, 7.416, 10680.677, 105.546, 52589.724 18/09/26,14:25:59,01,11,1, 11.8,1,1, 7.416, 10680.682, 105.535, 52589.678 18/09/26,14:25:59,02,11,1, 11.8,1,1, 7.416, 10680.687, 105.525, 52589.741 18/09/26,14:25:59,03,11,1, 11.8,1,1, 7.416, 10680.674, 105.579, 52589.737 18/09/26,14:25:59,04,11,1, 11.8,1,1, 7.416, 10680.684, 105.605, 52589.788 18/09/26,14:25:59,05,11,1, 11.8,1,1, 7.416, 10680.664, 105.588, 52589.758 18/09/26,14:25:59,06,11,1, 11.8,1,1, 7.416, 10680.680, 105.623, 52589.733 18/09/26,14:25:59,07,11,1, 11.8,1,1, 7.416, 10680.689, 105.611, 52589.701 18/09/26,14:25:59,08,11,1, 11.8,1,1, 7.416, 10680.687, 105.647, 52589.753 18/09/26,14:25:59,09,11,1, 11.8,1,1, 7.416, 10680.664, 105.645, 52589.723 18/09/26,14:25:59,10,11,1, 11.8,1,1, 7.416, 10680.685, 105.670, 52589.718 18/09/26,14:25:59,11,11,1, 11.8,1,1, 7.416, 10680.659, 105.662, 52589.710 18/09/26,14:25:59,12,11,1, 11.8,1,1, 7.416, 10680.668, 105.699, 52589.826 18/09/26,14:25:59,13,11,1, 11.8,1,1, 7.416, 10680.690, 105.698, 52589.808 18/09/26,14:25:59,14,11,1, 11.8,1,1, 7.416, 10680.675, 105.728, 52589.842 18/09/26,14:25:59,15,11,1, 11.8,1,1, 7.416, 10680.681, 105.729, 52589.737 18/09/26,14:25:59,16,11,1, 11.8,1,1, 7.416, 10680.691, 105.749, 52589.764 18/09/26,14:25:59,17,11,1, 11.8,1,1, 7.416, 10680.682, 105.738, 52589.756 18/09/26,14:25:59,18,11,1, 11.8,1,1, 7.416, 10680.668, 105.762, 52589.820 18/09/26,14:25:59,19,11,1, 11.8,1,1, 7.416, 10680.699, 105.775, 52589.768 18/09/26,14:26:00,00,11,1, 11.8,1,1, 7.415, 10680.693, 105.775, 52589.768 18/09/26,14:26:00,01,11,1, 11.8,1,1, 7.415, 10680.688, 105.799, 52589.894 18/09/26,14:26:00,02,11,1, 11.8,1,1, 7.415, 10680.697, 105.819, 52589.810 18/09/26,14:26:00,03,11,1, 11.8,1,1, 7.415, 10680.685, 105.819, 52589.847 18/09/26,14:26:00,04,11,1, 11.8,1,1, 7.415, 10680.663, 105.854, 52589.882 18/09/26,14:26:00,05,11,1, 11.8,1,1, 7.415, 10680.686, 105.833, 52589.866 18/09/26,14:26:00,06,11,1, 11.8,1,1, 7.415, 10680.707, 105.852, 52589.829 18/09/26,14:26:00,07,11,1, 11.8,1,1, 7.415, 10680.662, 105.876, 52589.906 18/09/26,14:26:00,08,11,1, 11.8,1,1, 7.415, 10680.693, 105.861, 52589.917 18/09/26,14:26:00,09,11,1, 11.8,1,1, 7.415, 10680.671, 105.897, 52589.893 18/09/26,14:26:00,10,11,1, 11.8,1,1, 7.415, 10680.703, 105.899, 52589.869 18/09/26,14:26:00,11,11,1, 11.8,1,1, 7.415, 10680.681, 105.944, 52589.922 18/09/26,14:26:00,12,11,1, 11.8,1,1, 7.415, 10680.675, 105.922, 52589.955 18/09/26,14:26:00,13,11,1, 11.8,1,1, 7.415, 10680.695, 105.938, 52589.879 18/09/26,14:26:00,14,11,1, 11.8,1,1, 7.415, 10680.687, 105.971, 52589.905 18/09/26,14:26:00,15,11,1, 11.8,1,1, 7.415, 10680.677, 105.976, 52590.005 18/09/26,14:26:00,16,11,1, 11.8,1,1, 7.415, 10680.683, 105.974, 52589.982 18/09/26,14:26:00,17,11,1, 11.8,1,1, 7.415, 10680.693, 105.968, 52589.942 18/09/26,14:26:00,18,11,1, 11.8,1,1, 7.415, 10680.690, 106.002, 52589.918 18/09/26,14:26:00,19,11,1, 11.8,1,1, 7.415, 10680.683, 106.002, 52590.043 18/09/26,14:26:01,00,10,1, 11.8,1,1, 7.416, 10680.677, 106.002, 52590.043 18/09/26,14:26:01,01,10,1, 11.8,1,1, 7.416, 10680.682, 106.039, 52589.917 18/09/26,14:26:01,02,10,1, 11.8,1,1, 7.416, 10680.659, 106.022, 52589.827 18/09/26,14:26:01,03,10,1, 11.8,1,1, 7.416, 10680.691, 106.052, 52590.091 18/09/26,14:26:01,04,10,1, 11.8,1,1, 7.416, 10680.704, 106.045, 52589.988 18/09/26,14:26:01,05,10,1, 11.8,1,1, 7.416, 10680.673, 106.076, 52589.940 18/09/26,14:26:01,06,10,1, 11.8,1,1, 7.416, 10680.661, 106.103, 52590.000 18/09/26,14:26:01,07,10,1, 11.8,1,1, 7.416, 10680.669, 106.089, 52589.969 18/09/26,14:26:01,08,10,1, 11.8,1,1, 7.416, 10680.670, 106.100, 52589.995 18/09/26,14:26:01,09,10,1, 11.8,1,1, 7.416, 10680.665, 106.134, 52590.044 18/09/26,14:26:01,10,10,1, 11.8,1,1, 7.416, 10680.665, 106.133, 52590.061 18/09/26,14:26:01,11,10,1, 11.8,1,1, 7.416, 10680.682, 106.149, 52589.941 18/09/26,14:26:01,12,10,1, 11.8,1,1, 7.416, 10680.692, 106.176, 52589.982 18/09/26,14:26:01,13,10,1, 11.8,1,1, 7.416, 10680.660, 106.183, 52590.029 18/09/26,14:26:01,14,10,1, 11.8,1,1, 7.416, 10680.685, 106.177, 52589.996 18/09/26,14:26:01,15,10,1, 11.8,1,1, 7.416, 10680.693, 106.192, 52590.053 18/09/26,14:26:01,16,10,1, 11.8,1,1, 7.416, 10680.683, 106.178, 52590.018 18/09/26,14:26:01,17,10,1, 11.8,1,1, 7.416, 10680.672, 106.223, 52590.074 18/09/26,14:26:01,18,10,1, 11.8,1,1, 7.416, 10680.650, 106.215, 52590.065 18/09/26,14:26:01,19,10,1, 11.8,1,1, 7.416, 10680.679, 106.211, 52590.036 18/09/26,14:26:02,00,11,1, 11.8,1,1, 7.419, 10680.677, 106.211, 52590.036 18/09/26,14:26:02,01,11,1, 11.8,1,1, 7.419, 10680.661, 106.267, 52590.058 18/09/26,14:26:02,02,11,1, 11.8,1,1, 7.419, 10680.674, 106.258, 52590.100 18/09/26,14:26:02,03,11,1, 11.8,1,1, 7.419, 10680.646, 106.280, 52590.132 18/09/26,14:26:02,04,11,1, 11.8,1,1, 7.419, 10680.657, 106.266, 52590.047 18/09/26,14:26:02,05,11,1, 11.8,1,1, 7.419, 10680.668, 106.320, 52590.148 18/09/26,14:26:02,06,11,1, 11.8,1,1, 7.419, 10680.658, 106.303, 52590.132 18/09/26,14:26:02,07,11,1, 11.8,1,1, 7.419, 10680.673, 106.305, 52590.069 18/09/26,14:26:02,08,11,1, 11.8,1,1, 7.419, 10680.635, 106.348, 52590.052 18/09/26,14:26:02,09,11,1, 11.8,1,1, 7.419, 10680.630, 106.349, 52590.109 18/09/26,14:26:02,10,11,1, 11.8,1,1, 7.419, 10680.670, 106.351, 52590.070 18/09/26,14:26:02,11,11,1, 11.8,1,1, 7.419, 10680.660, 106.365, 52590.049 18/09/26,14:26:02,12,11,1, 11.8,1,1, 7.419, 10680.642, 106.382, 52590.084 18/09/26,14:26:02,13,11,1, 11.8,1,1, 7.419, 10680.631, 106.401, 52590.115 18/09/26,14:26:02,14,11,1, 11.8,1,1, 7.419, 10680.641, 106.417, 52590.116 18/09/26,14:26:02,15,11,1, 11.8,1,1, 7.419, 10680.630, 106.411, 52590.124 18/09/26,14:26:02,16,11,1, 11.8,1,1, 7.419, 10680.624, 106.441, 52590.171 18/09/26,14:26:02,17,11,1, 11.8,1,1, 7.419, 10680.632, 106.457, 52590.100 18/09/26,14:26:02,18,11,1, 11.8,1,1, 7.419, 10680.643, 106.478, 52590.117 18/09/26,14:26:02,19,11,1, 11.8,1,1, 7.419, 10680.631, 106.452, 52590.057 18/09/26,14:26:03,00,11,1, 11.9,1,1, 7.416, 10680.627, 106.452, 52590.057 18/09/26,14:26:03,01,11,1, 11.9,1,1, 7.416, 10680.604, 106.480, 52590.177 18/09/26,14:26:03,02,11,1, 11.9,1,1, 7.416, 10680.617, 106.494, 52590.246 18/09/26,14:26:03,03,11,1, 11.9,1,1, 7.416, 10680.626, 106.518, 52590.154 18/09/26,14:26:03,04,11,1, 11.9,1,1, 7.416, 10680.635, 106.539, 52590.150 18/09/26,14:26:03,05,11,1, 11.9,1,1, 7.416, 10680.637, 106.570, 52590.140 18/09/26,14:26:03,06,11,1, 11.9,1,1, 7.416, 10680.642, 106.538, 52590.170 18/09/26,14:26:03,07,11,1, 11.9,1,1, 7.416, 10680.649, 106.526, 52590.185 18/09/26,14:26:03,08,11,1, 11.9,1,1, 7.416, 10680.626, 106.557, 52590.185 18/09/26,14:26:03,09,11,1, 11.9,1,1, 7.416, 10680.646, 106.566, 52590.179 18/09/26,14:26:03,10,11,1, 11.9,1,1, 7.416, 10680.604, 106.578, 52590.247 18/09/26,14:26:03,11,11,1, 11.9,1,1, 7.416, 10680.624, 106.603, 52590.164 18/09/26,14:26:03,12,11,1, 11.9,1,1, 7.416, 10680.636, 106.586, 52590.152 18/09/26,14:26:03,13,11,1, 11.9,1,1, 7.416, 10680.642, 106.609, 52590.218 18/09/26,14:26:03,14,11,1, 11.9,1,1, 7.416, 10680.624, 106.609, 52590.193 18/09/26,14:26:03,15,11,1, 11.9,1,1, 7.416, 10680.616, 106.643, 52590.210 18/09/26,14:26:03,16,11,1, 11.9,1,1, 7.416, 10680.609, 106.662, 52590.209 18/09/26,14:26:03,17,11,1, 11.9,1,1, 7.416, 10680.601, 106.661, 52590.264 18/09/26,14:26:03,18,11,1, 11.9,1,1, 7.416, 10680.617, 106.705, 52590.307 18/09/26,14:26:03,19,11,1, 11.9,1,1, 7.416, 10680.628, 106.704, 52590.288 18/09/26,14:26:04,00,11,1, 11.9,1,1, 7.415, 10680.627, 106.704, 52590.288 18/09/26,14:26:04,01,11,1, 11.9,1,1, 7.415, 10680.601, 106.725, 52590.284 18/09/26,14:26:04,02,11,1, 11.9,1,1, 7.415, 10680.617, 106.717, 52590.241 18/09/26,14:26:04,03,11,1, 11.9,1,1, 7.415, 10680.590, 106.743, 52590.337 18/09/26,14:26:04,04,11,1, 11.9,1,1, 7.415, 10680.616, 106.734, 52590.293 18/09/26,14:26:04,05,11,1, 11.9,1,1, 7.415, 10680.604, 106.758, 52590.370 18/09/26,14:26:04,06,11,1, 11.9,1,1, 7.415, 10680.614, 106.769, 52590.334 18/09/26,14:26:04,07,11,1, 11.9,1,1, 7.415, 10680.615, 106.764, 52590.258 18/09/26,14:26:04,08,11,1, 11.9,1,1, 7.415, 10680.610, 106.774, 52590.353 18/09/26,14:26:04,09,11,1, 11.9,1,1, 7.415, 10680.608, 106.791, 52590.336 18/09/26,14:26:04,10,11,1, 11.9,1,1, 7.415, 10680.628, 106.810, 52590.312 18/09/26,14:26:04,11,11,1, 11.9,1,1, 7.415, 10680.596, 106.835, 52590.289 18/09/26,14:26:04,12,11,1, 11.9,1,1, 7.415, 10680.602, 106.821, 52590.368 18/09/26,14:26:04,13,11,1, 11.9,1,1, 7.415, 10680.592, 106.848, 52590.311 18/09/26,14:26:04,14,11,1, 11.9,1,1, 7.415, 10680.588, 106.856, 52590.364 18/09/26,14:26:04,15,11,1, 11.9,1,1, 7.415, 10680.581, 106.856, 52590.383 18/09/26,14:26:04,16,11,1, 11.9,1,1, 7.415, 10680.597, 106.863, 52590.386 18/09/26,14:26:04,17,11,1, 11.9,1,1, 7.415, 10680.610, 106.886, 52590.354 18/09/26,14:26:04,18,11,1, 11.9,1,1, 7.415, 10680.607, 106.900, 52590.311 18/09/26,14:26:04,19,11,1, 11.9,1,1, 7.415, 10680.609, 106.897, 52590.293 18/09/26,14:26:05,00,10,1, 11.9,1,1, 7.416, 10680.602, 106.897, 52590.293 18/09/26,14:26:05,01,10,1, 11.9,1,1, 7.416, 10680.593, 106.950, 52590.443 18/09/26,14:26:05,02,10,1, 11.9,1,1, 7.416, 10680.599, 106.961, 52590.443 18/09/26,14:26:05,03,10,1, 11.9,1,1, 7.416, 10680.615, 106.943, 52590.387 18/09/26,14:26:05,04,10,1, 11.9,1,1, 7.416, 10680.611, 106.960, 52590.413 18/09/26,14:26:05,05,10,1, 11.9,1,1, 7.416, 10680.596, 106.983, 52590.361 18/09/26,14:26:05,06,10,1, 11.9,1,1, 7.416, 10680.588, 106.979, 52590.354 18/09/26,14:26:05,07,10,1, 11.9,1,1, 7.416, 10680.597, 106.993, 52590.446 18/09/26,14:26:05,08,10,1, 11.9,1,1, 7.416, 10680.604, 107.020, 52590.460 18/09/26,14:26:05,09,10,1, 11.9,1,1, 7.416, 10680.606, 107.040, 52590.449 18/09/26,14:26:05,10,10,1, 11.9,1,1, 7.416, 10680.588, 107.057, 52590.405 18/09/26,14:26:05,11,10,1, 11.9,1,1, 7.416, 10680.599, 107.060, 52590.487 18/09/26,14:26:05,12,10,1, 11.9,1,1, 7.416, 10680.583, 107.088, 52590.394 18/09/26,14:26:05,13,10,1, 11.9,1,1, 7.416, 10680.601, 107.075, 52590.390 18/09/26,14:26:05,14,10,1, 11.9,1,1, 7.416, 10680.595, 107.103, 52590.447 18/09/26,14:26:05,15,10,1, 11.9,1,1, 7.416, 10680.583, 107.115, 52590.490 18/09/26,14:26:05,16,10,1, 11.9,1,1, 7.416, 10680.594, 107.136, 52590.377 18/09/26,14:26:05,17,10,1, 11.9,1,1, 7.416, 10680.612, 107.152, 52590.466 18/09/26,14:26:05,18,10,1, 11.9,1,1, 7.416, 10680.591, 107.140, 52590.390 18/09/26,14:26:05,19,10,1, 11.9,1,1, 7.416, 10680.589, 107.133, 52590.432 18/09/26,14:26:06,00,10,1, 11.9,1,1, 7.415, 10680.585, 107.133, 52590.432 18/09/26,14:26:06,01,10,1, 11.9,1,1, 7.415, 10680.622, 107.177, 52590.418 18/09/26,14:26:06,02,10,1, 11.9,1,1, 7.415, 10680.629, 107.158, 52590.447 18/09/26,14:26:06,03,10,1, 11.9,1,1, 7.415, 10680.614, 107.219, 52590.533 18/09/26,14:26:06,04,10,1, 11.9,1,1, 7.415, 10680.588, 107.213, 52590.508 18/09/26,14:26:06,05,10,1, 11.9,1,1, 7.415, 10680.615, 107.222, 52590.534 18/09/26,14:26:06,06,10,1, 11.9,1,1, 7.415, 10680.586, 107.214, 52590.557 18/09/26,14:26:06,07,10,1, 11.9,1,1, 7.415, 10680.618, 107.274, 52590.526 18/09/26,14:26:06,08,10,1, 11.9,1,1, 7.415, 10680.610, 107.283, 52590.467 18/09/26,14:26:06,09,10,1, 11.9,1,1, 7.415, 10680.591, 107.286, 52590.549 18/09/26,14:26:06,10,10,1, 11.9,1,1, 7.415, 10680.604, 107.266, 52590.517 18/09/26,14:26:06,11,10,1, 11.9,1,1, 7.415, 10680.618, 107.314, 52590.437 18/09/26,14:26:06,12,10,1, 11.9,1,1, 7.415, 10680.607, 107.304, 52590.558 18/09/26,14:26:06,13,10,1, 11.9,1,1, 7.415, 10680.637, 107.338, 52590.510 18/09/26,14:26:06,14,10,1, 11.9,1,1, 7.415, 10680.601, 107.331, 52590.488 18/09/26,14:26:06,15,10,1, 11.9,1,1, 7.415, 10680.624, 107.362, 52590.539 18/09/26,14:26:06,16,10,1, 11.9,1,1, 7.415, 10680.605, 107.364, 52590.563 18/09/26,14:26:06,17,10,1, 11.9,1,1, 7.415, 10680.631, 107.379, 52590.543 18/09/26,14:26:06,18,10,1, 11.9,1,1, 7.415, 10680.611, 107.371, 52590.513 18/09/26,14:26:06,19,10,1, 11.9,1,1, 7.415, 10680.632, 107.383, 52590.515 18/09/26,14:26:07,00,11,1, 11.9,1,1, 7.416, 10680.627, 107.383, 52590.515 18/09/26,14:26:07,01,11,1, 11.9,1,1, 7.416, 10680.630, 107.433, 52590.584 18/09/26,14:26:07,02,11,1, 11.9,1,1, 7.416, 10680.623, 107.431, 52590.577 18/09/26,14:26:07,03,11,1, 11.9,1,1, 7.416, 10680.610, 107.479, 52590.674 18/09/26,14:26:07,04,11,1, 11.9,1,1, 7.416, 10680.627, 107.485, 52590.586 18/09/26,14:26:07,05,11,1, 11.9,1,1, 7.416, 10680.618, 107.484, 52590.576 18/09/26,14:26:07,06,11,1, 11.9,1,1, 7.416, 10680.642, 107.497, 52590.619 18/09/26,14:26:07,07,11,1, 11.9,1,1, 7.416, 10680.641, 107.517, 52590.612 18/09/26,14:26:07,08,11,1, 11.9,1,1, 7.416, 10680.633, 107.534, 52590.703 18/09/26,14:26:07,09,11,1, 11.9,1,1, 7.416, 10680.640, 107.546, 52590.663 18/09/26,14:26:07,10,11,1, 11.9,1,1, 7.416, 10680.625, 107.568, 52590.647 18/09/26,14:26:07,11,11,1, 11.9,1,1, 7.416, 10680.622, 107.557, 52590.709 18/09/26,14:26:07,12,11,1, 11.9,1,1, 7.416, 10680.648, 107.592, 52590.728 18/09/26,14:26:07,13,11,1, 11.9,1,1, 7.416, 10680.637, 107.586, 52590.723 18/09/26,14:26:07,14,11,1, 11.9,1,1, 7.416, 10680.640, 107.630, 52590.704 18/09/26,14:26:07,15,11,1, 11.9,1,1, 7.416, 10680.651, 107.613, 52590.732 18/09/26,14:26:07,16,11,1, 11.9,1,1, 7.416, 10680.670, 107.644, 52590.706 18/09/26,14:26:07,17,11,1, 11.9,1,1, 7.416, 10680.629, 107.647, 52590.765 18/09/26,14:26:07,18,11,1, 11.9,1,1, 7.416, 10680.660, 107.658, 52590.733 18/09/26,14:26:07,19,11,1, 11.9,1,1, 7.416, 10680.672, 107.673, 52590.706 18/09/26,14:26:08,00,11,1, 11.9,1,1, 7.412, 10680.668, 107.673, 52590.706 18/09/26,14:26:08,01,11,1, 11.9,1,1, 7.412, 10680.631, 107.736, 52590.761 18/09/26,14:26:08,02,11,1, 11.9,1,1, 7.412, 10680.625, 107.736, 52590.786 18/09/26,14:26:08,03,11,1, 11.9,1,1, 7.412, 10680.652, 107.742, 52590.698 18/09/26,14:26:08,04,11,1, 11.9,1,1, 7.412, 10680.655, 107.763, 52590.740 18/09/26,14:26:08,05,11,1, 11.9,1,1, 7.412, 10680.658, 107.780, 52590.754 18/09/26,14:26:08,06,11,1, 11.9,1,1, 7.412, 10680.650, 107.810, 52590.725 18/09/26,14:26:08,07,11,1, 11.9,1,1, 7.412, 10680.641, 107.831, 52590.865 18/09/26,14:26:08,08,11,1, 11.9,1,1, 7.412, 10680.650, 107.835, 52590.830 18/09/26,14:26:08,09,11,1, 11.9,1,1, 7.412, 10680.639, 107.859, 52590.844 18/09/26,14:26:08,10,11,1, 11.9,1,1, 7.412, 10680.658, 107.856, 52590.755 18/09/26,14:26:08,11,11,1, 11.9,1,1, 7.412, 10680.667, 107.885, 52590.726 18/09/26,14:26:08,12,11,1, 11.9,1,1, 7.412, 10680.663, 107.859, 52590.802 18/09/26,14:26:08,13,11,1, 11.9,1,1, 7.412, 10680.653, 107.891, 52590.817 18/09/26,14:26:08,14,11,1, 11.9,1,1, 7.412, 10680.664, 107.899, 52590.774 18/09/26,14:26:08,15,11,1, 11.9,1,1, 7.412, 10680.655, 107.922, 52590.855 18/09/26,14:26:08,16,11,1, 11.9,1,1, 7.412, 10680.628, 107.923, 52590.770 18/09/26,14:26:08,17,11,1, 11.9,1,1, 7.412, 10680.679, 107.926, 52590.782 18/09/26,14:26:08,18,11,1, 11.9,1,1, 7.412, 10680.675, 107.967, 52590.813 18/09/26,14:26:08,19,11,1, 11.9,1,1, 7.412, 10680.671, 107.954, 52590.809 18/09/26,14:26:09,00,12,1, 11.9,1,1, 7.412, 10680.668, 107.954, 52590.809 18/09/26,14:26:09,01,12,1, 11.9,1,1, 7.412, 10680.665, 108.005, 52590.859 18/09/26,14:26:09,02,12,1, 11.9,1,1, 7.412, 10680.661, 108.045, 52590.902 18/09/26,14:26:09,03,12,1, 11.9,1,1, 7.412, 10680.670, 108.038, 52590.797 18/09/26,14:26:09,04,12,1, 11.9,1,1, 7.412, 10680.675, 108.040, 52590.832 18/09/26,14:26:09,05,12,1, 11.9,1,1, 7.412, 10680.662, 108.071, 52590.874 18/09/26,14:26:09,06,12,1, 11.9,1,1, 7.412, 10680.648, 108.098, 52590.891 18/09/26,14:26:09,07,12,1, 11.9,1,1, 7.412, 10680.641, 108.120, 52590.833 18/09/26,14:26:09,08,12,1, 11.9,1,1, 7.412, 10680.665, 108.131, 52590.826 18/09/26,14:26:09,09,12,1, 11.9,1,1, 7.412, 10680.679, 108.158, 52590.889 18/09/26,14:26:09,10,12,1, 11.9,1,1, 7.412, 10680.654, 108.143, 52590.861 18/09/26,14:26:09,11,12,1, 11.9,1,1, 7.412, 10680.673, 108.143, 52590.848 18/09/26,14:26:09,12,12,1, 11.9,1,1, 7.412, 10680.674, 108.186, 52590.847 18/09/26,14:26:09,13,12,1, 11.9,1,1, 7.412, 10680.645, 108.207, 52590.930 18/09/26,14:26:09,14,12,1, 11.9,1,1, 7.412, 10680.665, 108.211, 52590.944 18/09/26,14:26:09,15,12,1, 11.9,1,1, 7.412, 10680.663, 108.238, 52590.987 18/09/26,14:26:09,16,12,1, 11.9,1,1, 7.412, 10680.671, 108.236, 52590.955 18/09/26,14:26:09,17,12,1, 11.9,1,1, 7.412, 10680.648, 108.289, 52590.910 18/09/26,14:26:09,18,12,1, 11.9,1,1, 7.412, 10680.645, 108.284, 52590.936 18/09/26,14:26:09,19,12,1, 11.9,1,1, 7.412, 10680.648, 108.275, 52590.912 18/09/26,14:26:10,00,12,1, 11.9,1,1, 7.416, 10680.643, 108.275, 52590.912 18/09/26,14:26:10,01,12,1, 11.9,1,1, 7.416, 10680.664, 108.325, 52591.009 18/09/26,14:26:10,02,12,1, 11.9,1,1, 7.416, 10680.649, 108.336, 52590.902 18/09/26,14:26:10,03,12,1, 11.9,1,1, 7.416, 10680.659, 108.326, 52590.981 18/09/26,14:26:10,04,12,1, 11.9,1,1, 7.416, 10680.677, 108.378, 52590.976 18/09/26,14:26:10,05,12,1, 11.9,1,1, 7.416, 10680.661, 108.393, 52591.045 18/09/26,14:26:10,06,12,1, 11.9,1,1, 7.416, 10680.690, 108.419, 52591.021 18/09/26,14:26:10,07,12,1, 11.9,1,1, 7.416, 10680.675, 108.437, 52591.046 18/09/26,14:26:10,08,12,1, 11.9,1,1, 7.416, 10680.685, 108.437, 52591.068 18/09/26,14:26:10,09,12,1, 11.9,1,1, 7.416, 10680.685, 108.456, 52590.998 18/09/26,14:26:10,10,12,1, 11.9,1,1, 7.416, 10680.690, 108.479, 52591.003 18/09/26,14:26:10,11,12,1, 11.9,1,1, 7.416, 10680.692, 108.486, 52591.097 18/09/26,14:26:10,12,12,1, 11.9,1,1, 7.416, 10680.687, 108.494, 52591.112 18/09/26,14:26:10,13,12,1, 11.9,1,1, 7.416, 10680.683, 108.497, 52591.154 18/09/26,14:26:10,14,12,1, 11.9,1,1, 7.416, 10680.694, 108.536, 52591.084 18/09/26,14:26:10,15,12,1, 11.9,1,1, 7.416, 10680.693, 108.546, 52591.064 18/09/26,14:26:10,16,12,1, 11.9,1,1, 7.416, 10680.711, 108.543, 52591.009 18/09/26,14:26:10,17,12,1, 11.9,1,1, 7.416, 10680.663, 108.577, 52591.094 18/09/26,14:26:10,18,12,1, 11.9,1,1, 7.416, 10680.652, 108.587, 52591.038 18/09/26,14:26:10,19,12,1, 11.9,1,1, 7.416, 10680.699, 108.628, 52591.130 18/09/26,14:26:11,00,12,1, 11.8,1,1, 7.416, 10680.693, 108.628, 52591.130 18/09/26,14:26:11,01,12,1, 11.8,1,1, 7.416, 10680.703, 108.622, 52591.045 18/09/26,14:26:11,02,12,1, 11.8,1,1, 7.416, 10680.688, 108.646, 52591.177 18/09/26,14:26:11,03,12,1, 11.8,1,1, 7.416, 10680.675, 108.649, 52591.169 18/09/26,14:26:11,04,12,1, 11.8,1,1, 7.416, 10680.698, 108.658, 52591.023 18/09/26,14:26:11,05,12,1, 11.8,1,1, 7.416, 10680.696, 108.677, 52591.111 18/09/26,14:26:11,06,12,1, 11.8,1,1, 7.416, 10680.713, 108.705, 52591.158 18/09/26,14:26:11,07,12,1, 11.8,1,1, 7.416, 10680.708, 108.706, 52591.053 18/09/26,14:26:11,08,12,1, 11.8,1,1, 7.416, 10680.704, 108.735, 52591.171 18/09/26,14:26:11,09,12,1, 11.8,1,1, 7.416, 10680.696, 108.758, 52591.185 18/09/26,14:26:11,10,12,1, 11.8,1,1, 7.416, 10680.681, 108.757, 52591.183 18/09/26,14:26:11,11,12,1, 11.8,1,1, 7.416, 10680.694, 108.784, 52591.211 18/09/26,14:26:11,12,12,1, 11.8,1,1, 7.416, 10680.692, 108.793, 52591.226 18/09/26,14:26:11,13,12,1, 11.8,1,1, 7.416, 10680.681, 108.812, 52591.280 18/09/26,14:26:11,14,12,1, 11.8,1,1, 7.416, 10680.717, 108.831, 52591.320 18/09/26,14:26:11,15,12,1, 11.8,1,1, 7.416, 10680.704, 108.818, 52591.230 18/09/26,14:26:11,16,12,1, 11.8,1,1, 7.416, 10680.694, 108.856, 52591.172 18/09/26,14:26:11,17,12,1, 11.8,1,1, 7.416, 10680.675, 108.868, 52591.259 18/09/26,14:26:11,18,12,1, 11.8,1,1, 7.416, 10680.694, 108.862, 52591.256 18/09/26,14:26:11,19,12,1, 11.8,1,1, 7.416, 10680.697, 108.878, 52591.193 18/09/26,14:26:12,00,11,1, 11.8,1,1, 7.415, 10680.693, 108.878, 52591.193 18/09/26,14:26:12,01,11,1, 11.8,1,1, 7.415, 10680.717, 108.901, 52591.265 18/09/26,14:26:12,02,11,1, 11.8,1,1, 7.415, 10680.686, 108.900, 52591.216 18/09/26,14:26:12,03,11,1, 11.8,1,1, 7.415, 10680.682, 108.935, 52591.256 18/09/26,14:26:12,04,11,1, 11.8,1,1, 7.415, 10680.720, 108.951, 52591.211 18/09/26,14:26:12,05,11,1, 11.8,1,1, 7.415, 10680.737, 108.959, 52591.231 18/09/26,14:26:12,06,11,1, 11.8,1,1, 7.415, 10680.704, 108.994, 52591.310 18/09/26,14:26:12,07,11,1, 11.8,1,1, 7.415, 10680.714, 109.012, 52591.297 18/09/26,14:26:12,08,11,1, 11.8,1,1, 7.415, 10680.725, 109.029, 52591.306 18/09/26,14:26:12,09,11,1, 11.8,1,1, 7.415, 10680.715, 109.025, 52591.244 18/09/26,14:26:12,10,11,1, 11.8,1,1, 7.415, 10680.702, 109.041, 52591.312 18/09/26,14:26:12,11,11,1, 11.8,1,1, 7.415, 10680.711, 109.034, 52591.249 18/09/26,14:26:12,12,11,1, 11.8,1,1, 7.415, 10680.697, 109.059, 52591.228 18/09/26,14:26:12,13,11,1, 11.8,1,1, 7.415, 10680.703, 109.074, 52591.318 18/09/26,14:26:12,14,11,1, 11.8,1,1, 7.415, 10680.710, 109.097, 52591.215 18/09/26,14:26:12,15,11,1, 11.8,1,1, 7.415, 10680.714, 109.104, 52591.343 18/09/26,14:26:12,16,11,1, 11.8,1,1, 7.415, 10680.726, 109.094, 52591.293 18/09/26,14:26:12,17,11,1, 11.8,1,1, 7.415, 10680.753, 109.118, 52591.438 18/09/26,14:26:12,18,11,1, 11.8,1,1, 7.415, 10680.807, 109.133, 52591.167 18/09/26,14:26:12,19,11,1, 11.8,1,1, 7.415, 10680.756, 109.135, 52591.344 18/09/26,14:26:13,00,11,1, 11.9,1,1, 7.418, 10680.752, 109.135, 52591.344 18/09/26,14:26:13,01,11,1, 11.9,1,1, 7.418, 10680.751, 109.202, 52591.418 18/09/26,14:26:13,02,11,1, 11.9,1,1, 7.418, 10680.733, 109.196, 52591.362 18/09/26,14:26:13,03,11,1, 11.9,1,1, 7.418, 10680.718, 109.197, 52591.350 18/09/26,14:26:13,04,11,1, 11.9,1,1, 7.418, 10680.737, 109.253, 52591.356 18/09/26,14:26:13,05,11,1, 11.9,1,1, 7.418, 10680.737, 109.237, 52591.298 18/09/26,14:26:13,06,11,1, 11.9,1,1, 7.418, 10680.775, 109.230, 52591.397 18/09/26,14:26:13,07,11,1, 11.9,1,1, 7.418, 10680.758, 109.255, 52591.398 18/09/26,14:26:13,08,11,1, 11.9,1,1, 7.418, 10680.766, 109.284, 52591.327 18/09/26,14:26:13,09,11,1, 11.9,1,1, 7.418, 10680.759, 109.282, 52591.376 18/09/26,14:26:13,10,11,1, 11.9,1,1, 7.418, 10680.736, 109.314, 52591.428 18/09/26,14:26:13,11,11,1, 11.9,1,1, 7.418, 10680.762, 109.327, 52591.441 18/09/26,14:26:13,12,11,1, 11.9,1,1, 7.418, 10680.753, 109.313, 52591.471 18/09/26,14:26:13,13,11,1, 11.9,1,1, 7.418, 10680.770, 109.330, 52591.398 18/09/26,14:26:13,14,11,1, 11.9,1,1, 7.418, 10680.766, 109.346, 52591.397 18/09/26,14:26:13,15,11,1, 11.9,1,1, 7.418, 10680.747, 109.357, 52591.459 18/09/26,14:26:13,16,11,1, 11.9,1,1, 7.418, 10680.738, 109.367, 52591.414 18/09/26,14:26:13,17,11,1, 11.9,1,1, 7.418, 10680.746, 109.395, 52591.486 18/09/26,14:26:13,18,11,1, 11.9,1,1, 7.418, 10680.764, 109.396, 52591.411 18/09/26,14:26:13,19,11,1, 11.9,1,1, 7.418, 10680.753, 109.402, 52591.417 18/09/26,14:26:14,00,11,1, 11.9,1,1, 7.417, 10680.752, 109.402, 52591.417 18/09/26,14:26:14,01,11,1, 11.9,1,1, 7.417, 10680.790, 109.437, 52591.464 18/09/26,14:26:14,02,11,1, 11.9,1,1, 7.417, 10680.795, 109.454, 52591.438 18/09/26,14:26:14,03,11,1, 11.9,1,1, 7.417, 10680.784, 109.461, 52591.440 18/09/26,14:26:14,04,11,1, 11.9,1,1, 7.417, 10680.775, 109.482, 52591.470 18/09/26,14:26:14,05,11,1, 11.9,1,1, 7.417, 10680.795, 109.502, 52591.482 18/09/26,14:26:14,06,11,1, 11.9,1,1, 7.417, 10680.800, 109.498, 52591.396 18/09/26,14:26:14,07,11,1, 11.9,1,1, 7.417, 10680.796, 109.512, 52591.454 18/09/26,14:26:14,08,11,1, 11.9,1,1, 7.417, 10680.783, 109.530, 52591.481 18/09/26,14:26:14,09,11,1, 11.9,1,1, 7.417, 10680.788, 109.513, 52591.495 18/09/26,14:26:14,10,11,1, 11.9,1,1, 7.417, 10680.742, 109.552, 52591.458 18/09/26,14:26:14,11,11,1, 11.9,1,1, 7.417, 10680.773, 109.584, 52591.741 18/09/26,14:26:14,12,11,1, 11.9,1,1, 7.417, 10680.798, 109.567, 52591.497 18/09/26,14:26:14,13,11,1, 11.9,1,1, 7.417, 10680.793, 109.568, 52591.452 18/09/26,14:26:14,14,11,1, 11.9,1,1, 7.417, 10680.786, 109.602, 52591.548 18/09/26,14:26:14,15,11,1, 11.9,1,1, 7.417, 10680.784, 109.610, 52591.525 18/09/26,14:26:14,16,11,1, 11.9,1,1, 7.417, 10680.791, 109.618, 52591.518 18/09/26,14:26:14,17,11,1, 11.9,1,1, 7.417, 10680.800, 109.648, 52591.560 18/09/26,14:26:14,18,11,1, 11.9,1,1, 7.417, 10680.790, 109.646, 52591.467 18/09/26,14:26:14,19,11,1, 11.9,1,1, 7.417, 10680.800, 109.668, 52591.561 18/09/26,14:26:15,00,11,1, 11.8,1,1, 7.414, 10680.794, 109.668, 52591.561 18/09/26,14:26:15,01,11,1, 11.8,1,1, 7.414, 10680.826, 109.675, 52591.487 18/09/26,14:26:15,02,11,1, 11.8,1,1, 7.414, 10680.790, 109.686, 52591.498 18/09/26,14:26:15,03,11,1, 11.8,1,1, 7.414, 10680.799, 109.677, 52591.522 18/09/26,14:26:15,04,11,1, 11.8,1,1, 7.414, 10680.794, 109.689, 52591.465 18/09/26,14:26:15,05,11,1, 11.8,1,1, 7.414, 10680.793, 109.702, 52591.545 18/09/26,14:26:15,06,11,1, 11.8,1,1, 7.414, 10680.822, 109.719, 52591.515 18/09/26,14:26:15,07,11,1, 11.8,1,1, 7.414, 10680.804, 109.733, 52591.554 18/09/26,14:26:15,08,11,1, 11.8,1,1, 7.414, 10680.842, 109.764, 52591.668 18/09/26,14:26:15,09,11,1, 11.8,1,1, 7.414, 10680.837, 109.751, 52591.476 18/09/26,14:26:15,10,11,1, 11.8,1,1, 7.414, 10680.772, 109.780, 52591.469 18/09/26,14:26:15,11,11,1, 11.8,1,1, 7.414, 10680.814, 109.762, 52591.477 18/09/26,14:26:15,12,11,1, 11.8,1,1, 7.414, 10680.803, 109.780, 52591.585 18/09/26,14:26:15,13,11,1, 11.8,1,1, 7.414, 10680.836, 109.796, 52591.415 18/09/26,14:26:15,14,11,1, 11.8,1,1, 7.414, 10680.821, 109.827, 52591.609 18/09/26,14:26:15,15,11,1, 11.8,1,1, 7.414, 10680.856, 109.821, 52591.579 18/09/26,14:26:15,16,11,1, 11.8,1,1, 7.414, 10680.827, 109.830, 52591.472 18/09/26,14:26:15,17,11,1, 11.8,1,1, 7.414, 10680.830, 109.856, 52591.542 18/09/26,14:26:15,18,11,1, 11.8,1,1, 7.414, 10680.838, 109.857, 52591.483 18/09/26,14:26:15,19,11,1, 11.8,1,1, 7.414, 10680.837, 109.862, 52591.570 18/09/26,14:26:16,00,12,1, 11.9,1,1, 7.414, 10680.835, 109.862, 52591.570 18/09/26,14:26:16,01,12,1, 11.9,1,1, 7.414, 10680.866, 109.906, 52591.591 18/09/26,14:26:16,02,12,1, 11.9,1,1, 7.414, 10680.808, 109.907, 52591.603 18/09/26,14:26:16,03,12,1, 11.9,1,1, 7.414, 10680.858, 109.927, 52591.569 18/09/26,14:26:16,04,12,1, 11.9,1,1, 7.414, 10680.857, 109.934, 52591.610 18/09/26,14:26:16,05,12,1, 11.9,1,1, 7.414, 10680.846, 109.949, 52591.569 18/09/26,14:26:16,06,12,1, 11.9,1,1, 7.414, 10680.859, 109.946, 52591.539 18/09/26,14:26:16,07,12,1, 11.9,1,1, 7.414, 10680.826, 109.960, 52591.556 18/09/26,14:26:16,08,12,1, 11.9,1,1, 7.414, 10680.841, 109.988, 52591.517 18/09/26,14:26:16,09,12,1, 11.9,1,1, 7.414, 10680.829, 110.001, 52591.659 18/09/26,14:26:16,10,12,1, 11.9,1,1, 7.414, 10680.847, 110.011, 52591.652 18/09/26,14:26:16,11,12,1, 11.9,1,1, 7.414, 10680.861, 110.010, 52591.625 18/09/26,14:26:16,12,12,1, 11.9,1,1, 7.414, 10680.866, 110.017, 52591.580 18/09/26,14:26:16,13,12,1, 11.9,1,1, 7.414, 10680.854, 110.059, 52591.666 18/09/26,14:26:16,14,12,1, 11.9,1,1, 7.414, 10680.875, 110.048, 52591.674 18/09/26,14:26:16,15,12,1, 11.9,1,1, 7.414, 10680.860, 110.048, 52591.670 18/09/26,14:26:16,16,12,1, 11.9,1,1, 7.414, 10680.895, 110.063, 52591.699 18/09/26,14:26:16,17,12,1, 11.9,1,1, 7.414, 10680.877, 110.102, 52591.636 18/09/26,14:26:16,18,12,1, 11.9,1,1, 7.414, 10680.890, 110.073, 52591.621 18/09/26,14:26:16,19,12,1, 11.9,1,1, 7.414, 10680.879, 110.094, 52591.673 18/09/26,14:26:17,00,10,1, 11.9,1,1, 7.416, 10680.877, 110.094, 52591.673 18/09/26,14:26:17,01,10,1, 11.9,1,1, 7.416, 10680.892, 110.117, 52591.761 18/09/26,14:26:17,02,10,1, 11.9,1,1, 7.416, 10680.878, 110.145, 52591.658 18/09/26,14:26:17,03,10,1, 11.9,1,1, 7.416, 10680.884, 110.161, 52591.681 18/09/26,14:26:17,04,10,1, 11.9,1,1, 7.416, 10680.872, 110.137, 52591.731 18/09/26,14:26:17,05,10,1, 11.9,1,1, 7.416, 10680.899, 110.163, 52591.676 18/09/26,14:26:17,06,10,1, 11.9,1,1, 7.416, 10680.907, 110.177, 52591.704 18/09/26,14:26:17,07,10,1, 11.9,1,1, 7.416, 10680.871, 110.185, 52591.691 18/09/26,14:26:17,08,10,1, 11.9,1,1, 7.416, 10680.899, 110.192, 52591.770 18/09/26,14:26:17,09,10,1, 11.9,1,1, 7.416, 10680.913, 110.224, 52591.743 18/09/26,14:26:17,10,10,1, 11.9,1,1, 7.416, 10680.906, 110.238, 52591.720 18/09/26,14:26:17,11,10,1, 11.9,1,1, 7.416, 10680.908, 110.230, 52591.692 18/09/26,14:26:17,12,10,1, 11.9,1,1, 7.416, 10680.908, 110.233, 52591.768 18/09/26,14:26:17,13,10,1, 11.9,1,1, 7.416, 10680.870, 110.267, 52591.771 18/09/26,14:26:17,14,10,1, 11.9,1,1, 7.416, 10680.918, 110.271, 52591.738 18/09/26,14:26:17,15,10,1, 11.9,1,1, 7.416, 10680.889, 110.285, 52591.734 18/09/26,14:26:17,16,10,1, 11.9,1,1, 7.416, 10680.888, 110.286, 52591.722 18/09/26,14:26:17,17,10,1, 11.9,1,1, 7.416, 10680.885, 110.299, 52591.712 18/09/26,14:26:17,18,10,1, 11.9,1,1, 7.416, 10680.915, 110.311, 52591.814 18/09/26,14:26:17,19,10,1, 11.9,1,1, 7.416, 10680.905, 110.307, 52591.767 18/09/26,14:26:18,00,10,1, 11.9,1,1, 7.414, 10680.902, 110.307, 52591.767 18/09/26,14:26:18,01,10,1, 11.9,1,1, 7.414, 10680.915, 110.326, 52591.787 18/09/26,14:26:18,02,10,1, 11.9,1,1, 7.414, 10680.918, 110.393, 52591.893 18/09/26,14:26:18,03,10,1, 11.9,1,1, 7.414, 10680.927, 110.334, 52591.729 18/09/26,14:26:18,04,10,1, 11.9,1,1, 7.414, 10680.914, 110.378, 52591.804 18/09/26,14:26:18,05,10,1, 11.9,1,1, 7.414, 10680.933, 110.401, 52591.827 18/09/26,14:26:18,06,10,1, 11.9,1,1, 7.414, 10680.907, 110.397, 52591.831 18/09/26,14:26:18,07,10,1, 11.9,1,1, 7.414, 10680.933, 110.393, 52591.873 18/09/26,14:26:18,08,10,1, 11.9,1,1, 7.414, 10680.939, 110.399, 52591.829 18/09/26,14:26:18,09,10,1, 11.9,1,1, 7.414, 10680.925, 110.400, 52591.812 18/09/26,14:26:18,10,10,1, 11.9,1,1, 7.414, 10680.957, 110.440, 52591.853 18/09/26,14:26:18,11,10,1, 11.9,1,1, 7.414, 10680.933, 110.438, 52591.827 18/09/26,14:26:18,12,10,1, 11.9,1,1, 7.414, 10680.907, 110.444, 52591.885 18/09/26,14:26:18,13,10,1, 11.9,1,1, 7.414, 10680.924, 110.450, 52591.790 18/09/26,14:26:18,14,10,1, 11.9,1,1, 7.414, 10680.923, 110.477, 52591.793 18/09/26,14:26:18,15,10,1, 11.9,1,1, 7.414, 10680.932, 110.478, 52591.843 18/09/26,14:26:18,16,10,1, 11.9,1,1, 7.414, 10680.933, 110.479, 52591.762 18/09/26,14:26:18,17,10,1, 11.9,1,1, 7.414, 10680.957, 110.499, 52591.772 18/09/26,14:26:18,18,10,1, 11.9,1,1, 7.414, 10680.925, 110.476, 52591.814 18/09/26,14:26:18,19,10,1, 11.9,1,1, 7.414, 10680.960, 110.522, 52591.864 18/09/26,14:26:19,00,10,1, 11.9,1,1, 7.418, 10680.960, 110.522, 52591.864 18/09/26,14:26:19,01,10,1, 11.9,1,1, 7.418, 10680.938, 110.536, 52591.850 18/09/26,14:26:19,02,10,1, 11.9,1,1, 7.418, 10680.963, 110.566, 52591.863 18/09/26,14:26:19,03,10,1, 11.9,1,1, 7.418, 10680.953, 110.571, 52591.849 18/09/26,14:26:19,04,10,1, 11.9,1,1, 7.418, 10680.947, 110.563, 52591.856 18/09/26,14:26:19,05,10,1, 11.9,1,1, 7.418, 10680.949, 110.590, 52591.868 18/09/26,14:26:19,06,10,1, 11.9,1,1, 7.418, 10680.940, 110.578, 52591.908 18/09/26,14:26:19,07,10,1, 11.9,1,1, 7.418, 10680.961, 110.609, 52591.905 18/09/26,14:26:19,08,10,1, 11.9,1,1, 7.418, 10680.992, 110.631, 52591.921 18/09/26,14:26:19,09,10,1, 11.9,1,1, 7.418, 10681.000, 110.594, 52591.806 18/09/26,14:26:19,10,10,1, 11.9,1,1, 7.418, 10680.951, 110.613, 52591.816 18/09/26,14:26:19,11,10,1, 11.9,1,1, 7.418, 10680.977, 110.634, 52591.843 18/09/26,14:26:19,12,10,1, 11.9,1,1, 7.418, 10680.949, 110.656, 52591.844 18/09/26,14:26:19,13,10,1, 11.9,1,1, 7.418, 10680.980, 110.671, 52591.936 18/09/26,14:26:19,14,10,1, 11.9,1,1, 7.418, 10680.986, 110.678, 52591.888 18/09/26,14:26:19,15,10,1, 11.9,1,1, 7.418, 10680.981, 110.661, 52591.842 18/09/26,14:26:19,16,10,1, 11.9,1,1, 7.418, 10681.000, 110.694, 52591.856 18/09/26,14:26:19,17,10,1, 11.9,1,1, 7.418, 10680.996, 110.698, 52591.831 18/09/26,14:26:19,18,10,1, 11.9,1,1, 7.418, 10681.013, 110.738, 52591.904 18/09/26,14:26:19,19,10,1, 11.9,1,1, 7.418, 10681.020, 110.703, 52591.911 18/09/26,14:26:20,00,10,1, 11.8,1,1, 7.417, 10681.019, 110.703, 52591.911 18/09/26,14:26:20,01,10,1, 11.8,1,1, 7.417, 10681.019, 110.738, 52591.924 18/09/26,14:26:20,02,10,1, 11.8,1,1, 7.417, 10681.013, 110.752, 52591.903 18/09/26,14:26:20,03,10,1, 11.8,1,1, 7.417, 10681.021, 110.767, 52591.919 18/09/26,14:26:20,04,10,1, 11.8,1,1, 7.417, 10681.003, 110.772, 52591.975 18/09/26,14:26:20,05,10,1, 11.8,1,1, 7.417, 10681.028, 110.789, 52591.907 18/09/26,14:26:20,06,10,1, 11.8,1,1, 7.417, 10681.009, 110.777, 52591.974 18/09/26,14:26:20,07,10,1, 11.8,1,1, 7.417, 10681.033, 110.779, 52591.982 18/09/26,14:26:20,08,10,1, 11.8,1,1, 7.417, 10681.041, 110.773, 52591.901 18/09/26,14:26:20,09,10,1, 11.8,1,1, 7.417, 10681.001, 110.802, 52591.972 18/09/26,14:26:20,10,10,1, 11.8,1,1, 7.417, 10681.036, 110.820, 52591.974 18/09/26,14:26:20,11,10,1, 11.8,1,1, 7.417, 10681.030, 110.820, 52591.943 18/09/26,14:26:20,12,10,1, 11.8,1,1, 7.417, 10681.019, 110.812, 52591.975 18/09/26,14:26:20,13,10,1, 11.8,1,1, 7.417, 10681.031, 110.836, 52591.935 18/09/26,14:26:20,14,10,1, 11.8,1,1, 7.417, 10681.039, 110.852, 52591.962 18/09/26,14:26:20,15,10,1, 11.8,1,1, 7.417, 10681.029, 110.857, 52591.956 18/09/26,14:26:20,16,10,1, 11.8,1,1, 7.417, 10681.032, 110.861, 52591.946 18/09/26,14:26:20,17,10,1, 11.8,1,1, 7.417, 10681.019, 110.861, 52592.009 18/09/26,14:26:20,18,10,1, 11.8,1,1, 7.417, 10681.037, 110.892, 52592.027 18/09/26,14:26:20,19,10,1, 11.8,1,1, 7.417, 10681.042, 110.891, 52592.022 18/09/26,14:26:21,00,12,1, 11.9,1,1, 7.412, 10681.036, 110.891, 52592.022 18/09/26,14:26:21,01,12,1, 11.9,1,1, 7.412, 10681.060, 110.911, 52591.972 18/09/26,14:26:21,02,12,1, 11.9,1,1, 7.412, 10681.062, 110.924, 52592.018 18/09/26,14:26:21,03,12,1, 11.9,1,1, 7.412, 10681.046, 110.901, 52591.955 18/09/26,14:26:21,04,12,1, 11.9,1,1, 7.412, 10681.055, 110.938, 52592.072 18/09/26,14:26:21,05,12,1, 11.9,1,1, 7.412, 10681.063, 110.938, 52591.950 18/09/26,14:26:21,06,12,1, 11.9,1,1, 7.412, 10681.060, 110.913, 52591.975 18/09/26,14:26:21,07,12,1, 11.9,1,1, 7.412, 10681.060, 110.910, 52592.042 18/09/26,14:26:21,08,12,1, 11.9,1,1, 7.412, 10681.069, 110.942, 52592.041 18/09/26,14:26:21,09,12,1, 11.9,1,1, 7.412, 10681.051, 110.964, 52592.027 18/09/26,14:26:21,10,12,1, 11.9,1,1, 7.412, 10681.082, 110.968, 52592.089 18/09/26,14:26:21,11,12,1, 11.9,1,1, 7.412, 10681.088, 110.966, 52592.048 18/09/26,14:26:21,12,12,1, 11.9,1,1, 7.412, 10681.089, 110.960, 52592.000 18/09/26,14:26:21,13,12,1, 11.9,1,1, 7.412, 10681.080, 110.971, 52592.006 18/09/26,14:26:21,14,12,1, 11.9,1,1, 7.412, 10681.093, 110.991, 52592.088 18/09/26,14:26:21,15,12,1, 11.9,1,1, 7.412, 10681.069, 110.999, 52592.078 18/09/26,14:26:21,16,12,1, 11.9,1,1, 7.412, 10681.064, 111.020, 52592.047 18/09/26,14:26:21,17,12,1, 11.9,1,1, 7.412, 10681.103, 111.010, 52592.038 18/09/26,14:26:21,18,12,1, 11.9,1,1, 7.412, 10681.093, 111.008, 52592.062 18/09/26,14:26:21,19,12,1, 11.9,1,1, 7.412, 10681.081, 111.028, 52592.029 18/09/26,14:26:22,00,12,1, 11.9,1,1, 7.417, 10681.077, 111.028, 52592.029 18/09/26,14:26:22,01,12,1, 11.9,1,1, 7.417, 10681.120, 111.080, 52592.133 18/09/26,14:26:22,02,12,1, 11.9,1,1, 7.417, 10681.091, 111.055, 52592.034 18/09/26,14:26:22,03,12,1, 11.9,1,1, 7.417, 10681.084, 111.069, 52592.001 18/09/26,14:26:22,04,12,1, 11.9,1,1, 7.417, 10681.099, 111.086, 52592.099 18/09/26,14:26:22,05,12,1, 11.9,1,1, 7.417, 10681.091, 111.105, 52592.122 18/09/26,14:26:22,06,12,1, 11.9,1,1, 7.417, 10681.074, 111.098, 52592.144 18/09/26,14:26:22,07,12,1, 11.9,1,1, 7.417, 10681.098, 111.125, 52592.128 18/09/26,14:26:22,08,12,1, 11.9,1,1, 7.417, 10681.122, 111.100, 52592.151 18/09/26,14:26:22,09,12,1, 11.9,1,1, 7.417, 10681.057, 111.125, 52592.172 18/09/26,14:26:22,10,12,1, 11.9,1,1, 7.417, 10681.111, 111.101, 52592.099 18/09/26,14:26:22,11,12,1, 11.9,1,1, 7.417, 10681.108, 111.120, 52592.124 18/09/26,14:26:22,12,12,1, 11.9,1,1, 7.417, 10681.096, 111.122, 52592.122 18/09/26,14:26:22,13,12,1, 11.9,1,1, 7.417, 10681.126, 111.148, 52592.054 18/09/26,14:26:22,14,12,1, 11.9,1,1, 7.417, 10681.104, 111.154, 52592.139 18/09/26,14:26:22,15,12,1, 11.9,1,1, 7.417, 10681.081, 111.147, 52592.087 18/09/26,14:26:22,16,12,1, 11.9,1,1, 7.417, 10681.074, 111.171, 52592.126 18/09/26,14:26:22,17,12,1, 11.9,1,1, 7.417, 10681.120, 111.148, 52592.140 18/09/26,14:26:22,18,12,1, 11.9,1,1, 7.417, 10681.101, 111.200, 52592.166 18/09/26,14:26:22,19,12,1, 11.9,1,1, 7.417, 10681.104, 111.198, 52592.147 18/09/26,14:26:23,00,12,1, 11.9,1,1, 7.414, 10681.102, 111.198, 52592.147 18/09/26,14:26:23,01,12,1, 11.9,1,1, 7.414, 10681.095, 111.198, 52592.132 18/09/26,14:26:23,02,12,1, 11.9,1,1, 7.414, 10681.121, 111.210, 52592.147 18/09/26,14:26:23,03,12,1, 11.9,1,1, 7.414, 10681.086, 111.239, 52592.153 18/09/26,14:26:23,04,12,1, 11.9,1,1, 7.414, 10681.114, 111.235, 52592.144 18/09/26,14:26:23,05,12,1, 11.9,1,1, 7.414, 10681.125, 111.253, 52592.371 18/09/26,14:26:23,06,12,1, 11.9,1,1, 7.414, 10681.124, 111.276, 52592.128 18/09/26,14:26:23,07,12,1, 11.9,1,1, 7.414, 10681.094, 111.296, 52592.207 18/09/26,14:26:23,08,12,1, 11.9,1,1, 7.414, 10681.102, 111.262, 52592.137 18/09/26,14:26:23,09,12,1, 11.9,1,1, 7.414, 10681.111, 111.290, 52592.169 18/09/26,14:26:23,10,12,1, 11.9,1,1, 7.414, 10681.106, 111.304, 52592.233 18/09/26,14:26:23,11,12,1, 11.9,1,1, 7.414, 10681.104, 111.323, 52592.224 18/09/26,14:26:23,12,12,1, 11.9,1,1, 7.414, 10681.125, 111.339, 52592.130 18/09/26,14:26:23,13,12,1, 11.9,1,1, 7.414, 10681.112, 111.330, 52592.177 18/09/26,14:26:23,14,12,1, 11.9,1,1, 7.414, 10681.109, 111.338, 52592.207 18/09/26,14:26:23,15,12,1, 11.9,1,1, 7.414, 10681.118, 111.352, 52592.203 18/09/26,14:26:23,16,12,1, 11.9,1,1, 7.414, 10681.116, 111.379, 52592.180 18/09/26,14:26:23,17,12,1, 11.9,1,1, 7.414, 10681.135, 111.381, 52592.208 18/09/26,14:26:23,18,12,1, 11.9,1,1, 7.414, 10681.114, 111.374, 52592.259 18/09/26,14:26:23,19,12,1, 11.9,1,1, 7.414, 10681.138, 111.383, 52592.172 18/09/26,14:26:24,00,12,1, 11.9,1,1, 7.417, 10681.136, 111.383, 52592.172 18/09/26,14:26:24,01,12,1, 11.9,1,1, 7.417, 10681.143, 111.392, 52592.256 18/09/26,14:26:24,02,12,1, 11.9,1,1, 7.417, 10681.125, 111.408, 52592.221 18/09/26,14:26:24,03,12,1, 11.9,1,1, 7.417, 10681.118, 111.416, 52592.266 18/09/26,14:26:24,04,12,1, 11.9,1,1, 7.417, 10681.134, 111.414, 52592.312 18/09/26,14:26:24,05,12,1, 11.9,1,1, 7.417, 10681.146, 111.429, 52592.292 18/09/26,14:26:24,06,12,1, 11.9,1,1, 7.417, 10681.135, 111.435, 52592.286 18/09/26,14:26:24,07,12,1, 11.9,1,1, 7.417, 10681.130, 111.434, 52592.232 18/09/26,14:26:24,08,12,1, 11.9,1,1, 7.417, 10681.148, 111.446, 52592.263 18/09/26,14:26:24,09,12,1, 11.9,1,1, 7.417, 10681.123, 111.456, 52592.343 18/09/26,14:26:24,10,12,1, 11.9,1,1, 7.417, 10681.120, 111.466, 52592.283 18/09/26,14:26:24,11,12,1, 11.9,1,1, 7.417, 10681.161, 111.489, 52592.298 18/09/26,14:26:24,12,12,1, 11.9,1,1, 7.417, 10681.139, 111.483, 52592.315 18/09/26,14:26:24,13,12,1, 11.9,1,1, 7.417, 10681.148, 111.487, 52592.246 18/09/26,14:26:24,14,12,1, 11.9,1,1, 7.417, 10681.160, 111.493, 52592.290 18/09/26,14:26:24,15,12,1, 11.9,1,1, 7.417, 10681.137, 111.493, 52592.310 18/09/26,14:26:24,16,12,1, 11.9,1,1, 7.417, 10681.119, 111.525, 52592.363 18/09/26,14:26:24,17,12,1, 11.9,1,1, 7.417, 10681.126, 111.517, 52592.356 18/09/26,14:26:24,18,12,1, 11.9,1,1, 7.417, 10681.179, 111.521, 52592.324 18/09/26,14:26:24,19,12,1, 11.9,1,1, 7.417, 10681.150, 111.510, 52592.332 18/09/26,14:26:25,00,12,1, 11.8,1,1, 7.416, 10681.144, 111.510, 52592.332 18/09/26,14:26:25,01,12,1, 11.8,1,1, 7.416, 10681.137, 111.554, 52592.376 18/09/26,14:26:25,02,12,1, 11.8,1,1, 7.416, 10681.142, 111.559, 52592.364 18/09/26,14:26:25,03,12,1, 11.8,1,1, 7.416, 10681.150, 111.569, 52592.457 18/09/26,14:26:25,04,12,1, 11.8,1,1, 7.416, 10681.158, 111.569, 52592.365 18/09/26,14:26:25,05,12,1, 11.8,1,1, 7.416, 10681.145, 111.585, 52592.364 18/09/26,14:26:25,06,12,1, 11.8,1,1, 7.416, 10681.146, 111.568, 52592.334 18/09/26,14:26:25,07,12,1, 11.8,1,1, 7.416, 10681.118, 111.589, 52592.374 18/09/26,14:26:25,08,12,1, 11.8,1,1, 7.416, 10681.140, 111.602, 52592.329 18/09/26,14:26:25,09,12,1, 11.8,1,1, 7.416, 10681.167, 111.608, 52592.385 18/09/26,14:26:25,10,12,1, 11.8,1,1, 7.416, 10681.152, 111.652, 52592.390 18/09/26,14:26:25,11,12,1, 11.8,1,1, 7.416, 10681.180, 111.621, 52592.424 18/09/26,14:26:25,12,12,1, 11.8,1,1, 7.416, 10681.168, 111.638, 52592.348 18/09/26,14:26:25,13,12,1, 11.8,1,1, 7.416, 10681.158, 111.634, 52592.389 18/09/26,14:26:25,14,12,1, 11.8,1,1, 7.416, 10681.151, 111.662, 52592.417 18/09/26,14:26:25,15,12,1, 11.8,1,1, 7.416, 10681.153, 111.671, 52592.423 18/09/26,14:26:25,16,12,1, 11.8,1,1, 7.416, 10681.162, 111.640, 52592.417 18/09/26,14:26:25,17,12,1, 11.8,1,1, 7.416, 10681.172, 111.680, 52592.372 18/09/26,14:26:25,18,12,1, 11.8,1,1, 7.416, 10681.145, 111.676, 52592.369 18/09/26,14:26:25,19,12,1, 11.8,1,1, 7.416, 10681.165, 111.666, 52592.363 18/09/26,14:26:26,00,12,1, 11.9,1,1, 7.414, 10681.161, 111.666, 52592.363 18/09/26,14:26:26,01,12,1, 11.9,1,1, 7.414, 10681.164, 111.711, 52592.438 18/09/26,14:26:26,02,12,1, 11.9,1,1, 7.414, 10681.155, 111.711, 52592.379 18/09/26,14:26:26,03,12,1, 11.9,1,1, 7.414, 10681.166, 111.719, 52592.416 18/09/26,14:26:26,04,12,1, 11.9,1,1, 7.414, 10681.180, 111.736, 52592.461 18/09/26,14:26:26,05,12,1, 11.9,1,1, 7.414, 10681.157, 111.712, 52592.444 18/09/26,14:26:26,06,12,1, 11.9,1,1, 7.414, 10681.188, 111.757, 52592.395 18/09/26,14:26:26,07,12,1, 11.9,1,1, 7.414, 10681.183, 111.735, 52592.363 18/09/26,14:26:26,08,12,1, 11.9,1,1, 7.414, 10681.167, 111.749, 52592.401 18/09/26,14:26:26,09,12,1, 11.9,1,1, 7.414, 10681.182, 111.758, 52592.450 18/09/26,14:26:26,10,12,1, 11.9,1,1, 7.414, 10681.195, 111.771, 52592.502 18/09/26,14:26:26,11,12,1, 11.9,1,1, 7.414, 10681.188, 111.778, 52592.461 18/09/26,14:26:26,12,12,1, 11.9,1,1, 7.414, 10681.192, 111.774, 52592.466 18/09/26,14:26:26,13,12,1, 11.9,1,1, 7.414, 10681.209, 111.781, 52592.414 18/09/26,14:26:26,14,12,1, 11.9,1,1, 7.414, 10681.197, 111.759, 52592.391 18/09/26,14:26:26,15,12,1, 11.9,1,1, 7.414, 10681.200, 111.775, 52592.454 18/09/26,14:26:26,16,12,1, 11.9,1,1, 7.414, 10681.192, 111.824, 52592.467 18/09/26,14:26:26,17,12,1, 11.9,1,1, 7.414, 10681.203, 111.817, 52592.495 18/09/26,14:26:26,18,12,1, 11.9,1,1, 7.414, 10681.225, 111.821, 52592.471 18/09/26,14:26:26,19,12,1, 11.9,1,1, 7.414, 10681.228, 111.832, 52592.468 18/09/26,14:26:27,00,12,1, 11.8,1,1, 7.416, 10681.227, 111.832, 52592.468 18/09/26,14:26:27,01,12,1, 11.8,1,1, 7.416, 10681.201, 111.885, 52592.576 18/09/26,14:26:27,02,12,1, 11.8,1,1, 7.416, 10681.196, 111.874, 52592.471 18/09/26,14:26:27,03,12,1, 11.8,1,1, 7.416, 10681.206, 111.868, 52592.516 18/09/26,14:26:27,04,12,1, 11.8,1,1, 7.416, 10681.191, 111.876, 52592.468 18/09/26,14:26:27,05,12,1, 11.8,1,1, 7.416, 10681.192, 111.899, 52592.486 18/09/26,14:26:27,06,12,1, 11.8,1,1, 7.416, 10681.219, 111.894, 52592.476 18/09/26,14:26:27,07,12,1, 11.8,1,1, 7.416, 10681.210, 111.879, 52592.443 18/09/26,14:26:27,08,12,1, 11.8,1,1, 7.416, 10681.217, 111.897, 52592.454 18/09/26,14:26:27,09,12,1, 11.8,1,1, 7.416, 10681.235, 111.918, 52592.513 18/09/26,14:26:27,10,12,1, 11.8,1,1, 7.416, 10681.220, 111.906, 52592.532 18/09/26,14:26:27,11,12,1, 11.8,1,1, 7.416, 10681.225, 111.942, 52592.471 18/09/26,14:26:27,12,12,1, 11.8,1,1, 7.416, 10681.237, 111.952, 52592.523 18/09/26,14:26:27,13,12,1, 11.8,1,1, 7.416, 10681.224, 111.941, 52592.483 18/09/26,14:26:27,14,12,1, 11.8,1,1, 7.416, 10681.210, 111.932, 52592.427 18/09/26,14:26:27,15,12,1, 11.8,1,1, 7.416, 10681.217, 111.956, 52592.508 18/09/26,14:26:27,16,12,1, 11.8,1,1, 7.416, 10681.256, 111.983, 52592.585 18/09/26,14:26:27,17,12,1, 11.8,1,1, 7.416, 10681.258, 111.993, 52592.511 18/09/26,14:26:27,18,12,1, 11.8,1,1, 7.416, 10681.266, 111.973, 52592.523 18/09/26,14:26:27,19,12,1, 11.8,1,1, 7.416, 10681.224, 112.001, 52592.525 18/09/26,14:26:28,00,12,1, 11.8,1,1, 7.414, 10681.219, 112.001, 52592.525 18/09/26,14:26:28,01,12,1, 11.8,1,1, 7.414, 10681.261, 112.013, 52592.544 18/09/26,14:26:28,02,12,1, 11.8,1,1, 7.414, 10681.234, 112.009, 52592.518 18/09/26,14:26:28,03,12,1, 11.8,1,1, 7.414, 10681.243, 112.034, 52592.588 18/09/26,14:26:28,04,12,1, 11.8,1,1, 7.414, 10681.239, 112.000, 52592.487 18/09/26,14:26:28,05,12,1, 11.8,1,1, 7.414, 10681.254, 112.021, 52592.551 18/09/26,14:26:28,06,12,1, 11.8,1,1, 7.414, 10681.259, 112.033, 52592.520 18/09/26,14:26:28,07,12,1, 11.8,1,1, 7.414, 10681.246, 112.051, 52592.519 18/09/26,14:26:28,08,12,1, 11.8,1,1, 7.414, 10681.265, 112.044, 52592.541 18/09/26,14:26:28,09,12,1, 11.8,1,1, 7.414, 10681.288, 112.071, 52592.589 18/09/26,14:26:28,10,12,1, 11.8,1,1, 7.414, 10681.278, 112.068, 52592.504 18/09/26,14:26:28,11,12,1, 11.8,1,1, 7.414, 10681.253, 112.075, 52592.575 18/09/26,14:26:28,12,12,1, 11.8,1,1, 7.414, 10681.265, 112.079, 52592.531 18/09/26,14:26:28,13,12,1, 11.8,1,1, 7.414, 10681.269, 112.088, 52592.557 18/09/26,14:26:28,14,12,1, 11.8,1,1, 7.414, 10681.258, 112.091, 52592.668 18/09/26,14:26:28,15,12,1, 11.8,1,1, 7.414, 10681.264, 112.111, 52592.628 18/09/26,14:26:28,16,12,1, 11.8,1,1, 7.414, 10681.277, 112.158, 52592.645 18/09/26,14:26:28,17,12,1, 11.8,1,1, 7.414, 10681.278, 112.133, 52592.573 18/09/26,14:26:28,18,12,1, 11.8,1,1, 7.414, 10681.265, 112.117, 52592.544 18/09/26,14:26:28,19,12,1, 11.8,1,1, 7.414, 10681.289, 112.142, 52592.569 18/09/26,14:26:29,00,12,1, 11.9,1,1, 7.417, 10681.286, 112.142, 52592.569 18/09/26,14:26:29,01,12,1, 11.9,1,1, 7.417, 10681.287, 112.152, 52592.635 18/09/26,14:26:29,02,12,1, 11.9,1,1, 7.417, 10681.284, 112.143, 52592.585 18/09/26,14:26:29,03,12,1, 11.9,1,1, 7.417, 10681.287, 112.164, 52592.555 18/09/26,14:26:29,04,12,1, 11.9,1,1, 7.417, 10681.274, 112.148, 52592.553 18/09/26,14:26:29,05,12,1, 11.9,1,1, 7.417, 10681.337, 112.178, 52592.677 18/09/26,14:26:29,06,12,1, 11.9,1,1, 7.417, 10681.252, 112.184, 52592.693 18/09/26,14:26:29,07,12,1, 11.9,1,1, 7.417, 10681.320, 112.191, 52592.628 18/09/26,14:26:29,08,12,1, 11.9,1,1, 7.417, 10681.282, 112.221, 52592.707 18/09/26,14:26:29,09,12,1, 11.9,1,1, 7.417, 10681.301, 112.187, 52592.596 18/09/26,14:26:29,10,12,1, 11.9,1,1, 7.417, 10681.296, 112.202, 52592.669 18/09/26,14:26:29,11,12,1, 11.9,1,1, 7.417, 10681.296, 112.229, 52592.711 18/09/26,14:26:29,12,12,1, 11.9,1,1, 7.417, 10681.313, 112.234, 52592.634 18/09/26,14:26:29,13,12,1, 11.9,1,1, 7.417, 10681.307, 112.228, 52592.611 18/09/26,14:26:29,14,12,1, 11.9,1,1, 7.417, 10681.319, 112.229, 52592.656 18/09/26,14:26:29,15,12,1, 11.9,1,1, 7.417, 10681.325, 112.254, 52592.628 18/09/26,14:26:29,16,12,1, 11.9,1,1, 7.417, 10681.299, 112.248, 52592.647 18/09/26,14:26:29,17,12,1, 11.9,1,1, 7.417, 10681.305, 112.244, 52592.695 18/09/26,14:26:29,18,12,1, 11.9,1,1, 7.417, 10681.312, 112.282, 52592.624 18/09/26,14:26:29,19,12,1, 11.9,1,1, 7.417, 10681.303, 112.294, 52592.640 18/09/26,14:26:30,00,12,1, 11.9,1,1, 7.416, 10681.303, 112.294, 52592.640 18/09/26,14:26:30,01,12,1, 11.9,1,1, 7.416, 10681.307, 112.277, 52592.617 18/09/26,14:26:30,02,12,1, 11.9,1,1, 7.416, 10681.317, 112.281, 52592.655 18/09/26,14:26:30,03,12,1, 11.9,1,1, 7.416, 10681.332, 112.286, 52592.642 18/09/26,14:26:30,04,12,1, 11.9,1,1, 7.416, 10681.320, 112.310, 52592.709 18/09/26,14:26:30,05,12,1, 11.9,1,1, 7.416, 10681.310, 112.303, 52592.760 18/09/26,14:26:30,06,12,1, 11.9,1,1, 7.416, 10681.314, 112.341, 52592.687 18/09/26,14:26:30,07,12,1, 11.9,1,1, 7.416, 10681.330, 112.344, 52592.679 18/09/26,14:26:30,08,12,1, 11.9,1,1, 7.416, 10681.329, 112.310, 52592.600 18/09/26,14:26:30,09,12,1, 11.9,1,1, 7.416, 10681.324, 112.324, 52592.675 18/09/26,14:26:30,10,12,1, 11.9,1,1, 7.416, 10681.330, 112.317, 52592.659 18/09/26,14:26:30,11,12,1, 11.9,1,1, 7.416, 10681.327, 112.369, 52592.690 18/09/26,14:26:30,12,12,1, 11.9,1,1, 7.416, 10681.338, 112.342, 52592.631 18/09/26,14:26:30,13,12,1, 11.9,1,1, 7.416, 10681.349, 112.350, 52592.638 18/09/26,14:26:30,14,12,1, 11.9,1,1, 7.416, 10681.328, 112.395, 52592.739 18/09/26,14:26:30,15,12,1, 11.9,1,1, 7.416, 10681.342, 112.384, 52592.737 18/09/26,14:26:30,16,12,1, 11.9,1,1, 7.416, 10681.379, 112.375, 52592.728 18/09/26,14:26:30,17,12,1, 11.9,1,1, 7.416, 10681.374, 112.375, 52592.719 18/09/26,14:26:30,18,12,1, 11.9,1,1, 7.416, 10681.356, 112.389, 52592.652 18/09/26,14:26:30,19,12,1, 11.9,1,1, 7.416, 10681.372, 112.381, 52592.718 18/09/26,14:26:31,00,12,1, 12.0,1,1, 7.416, 10681.369, 112.381, 52592.718 18/09/26,14:26:31,01,12,1, 12.0,1,1, 7.416, 10681.378, 112.428, 52592.732 18/09/26,14:26:31,02,12,1, 12.0,1,1, 7.416, 10681.363, 112.404, 52592.741 18/09/26,14:26:31,03,12,1, 12.0,1,1, 7.416, 10681.390, 112.424, 52592.768 18/09/26,14:26:31,04,12,1, 12.0,1,1, 7.416, 10681.374, 112.415, 52592.757 18/09/26,14:26:31,05,12,1, 12.0,1,1, 7.416, 10681.373, 112.414, 52592.663 18/09/26,14:26:31,06,12,1, 12.0,1,1, 7.416, 10681.376, 112.405, 52592.675 18/09/26,14:26:31,07,12,1, 12.0,1,1, 7.416, 10681.355, 112.447, 52592.781 18/09/26,14:26:31,08,12,1, 12.0,1,1, 7.416, 10681.372, 112.461, 52592.738 18/09/26,14:26:31,09,12,1, 12.0,1,1, 7.416, 10681.384, 112.447, 52592.742 18/09/26,14:26:31,10,12,1, 12.0,1,1, 7.416, 10681.346, 112.468, 52592.734 18/09/26,14:26:31,11,12,1, 12.0,1,1, 7.416, 10681.370, 112.470, 52592.791 18/09/26,14:26:31,12,12,1, 12.0,1,1, 7.416, 10681.401, 112.465, 52592.777 18/09/26,14:26:31,13,12,1, 12.0,1,1, 7.416, 10681.382, 112.453, 52592.697 18/09/26,14:26:31,14,12,1, 12.0,1,1, 7.416, 10681.386, 112.464, 52592.729 18/09/26,14:26:31,15,12,1, 12.0,1,1, 7.416, 10681.392, 112.491, 52592.785 18/09/26,14:26:31,16,12,1, 12.0,1,1, 7.416, 10681.375, 112.504, 52592.722 18/09/26,14:26:31,17,12,1, 12.0,1,1, 7.416, 10681.399, 112.512, 52592.817 18/09/26,14:26:31,18,12,1, 12.0,1,1, 7.416, 10681.383, 112.513, 52592.726 18/09/26,14:26:31,19,12,1, 12.0,1,1, 7.416, 10681.389, 112.515, 52592.828 18/09/26,14:26:32,00,12,1, 11.9,1,1, 7.413, 10681.386, 112.515, 52592.828 18/09/26,14:26:32,01,12,1, 11.9,1,1, 7.413, 10681.410, 112.545, 52592.771 18/09/26,14:26:32,02,12,1, 11.9,1,1, 7.413, 10681.408, 112.562, 52592.824 18/09/26,14:26:32,03,12,1, 11.9,1,1, 7.413, 10681.402, 112.545, 52592.771 18/09/26,14:26:32,04,12,1, 11.9,1,1, 7.413, 10681.409, 112.542, 52592.874 18/09/26,14:26:32,05,12,1, 11.9,1,1, 7.413, 10681.392, 112.584, 52592.857 18/09/26,14:26:32,06,12,1, 11.9,1,1, 7.413, 10681.440, 112.571, 52592.743 18/09/26,14:26:32,07,12,1, 11.9,1,1, 7.413, 10681.401, 112.579, 52592.850 18/09/26,14:26:32,08,12,1, 11.9,1,1, 7.413, 10681.429, 112.572, 52592.791 18/09/26,14:26:32,09,12,1, 11.9,1,1, 7.413, 10681.409, 112.582, 52592.777 18/09/26,14:26:32,10,12,1, 11.9,1,1, 7.413, 10681.418, 112.584, 52592.747 18/09/26,14:26:32,11,12,1, 11.9,1,1, 7.413, 10681.414, 112.577, 52592.827 18/09/26,14:26:32,12,12,1, 11.9,1,1, 7.413, 10681.430, 112.576, 52592.788 18/09/26,14:26:32,13,12,1, 11.9,1,1, 7.413, 10681.425, 112.586, 52592.839 18/09/26,14:26:32,14,12,1, 11.9,1,1, 7.413, 10681.403, 112.630, 52592.870 18/09/26,14:26:32,15,12,1, 11.9,1,1, 7.413, 10681.416, 112.589, 52592.770 18/09/26,14:26:32,16,12,1, 11.9,1,1, 7.413, 10681.418, 112.625, 52593.005 18/09/26,14:26:32,17,12,1, 11.9,1,1, 7.413, 10681.452, 112.632, 52592.888 18/09/26,14:26:32,18,12,1, 11.9,1,1, 7.413, 10681.411, 112.640, 52592.878 18/09/26,14:26:32,19,12,1, 11.9,1,1, 7.413, 10681.436, 112.627, 52592.831 18/09/26,14:26:33,00,12,1, 11.9,1,1, 7.415, 10681.428, 112.627, 52592.831 18/09/26,14:26:33,01,12,1, 11.9,1,1, 7.415, 10681.433, 112.658, 52592.814 18/09/26,14:26:33,02,12,1, 11.9,1,1, 7.415, 10681.453, 112.659, 52592.823 18/09/26,14:26:33,03,12,1, 11.9,1,1, 7.415, 10681.442, 112.672, 52592.864 18/09/26,14:26:33,04,12,1, 11.9,1,1, 7.415, 10681.451, 112.667, 52592.805 18/09/26,14:26:33,05,12,1, 11.9,1,1, 7.415, 10681.438, 112.661, 52592.870 18/09/26,14:26:33,06,12,1, 11.9,1,1, 7.415, 10681.464, 112.699, 52592.832 18/09/26,14:26:33,07,12,1, 11.9,1,1, 7.415, 10681.455, 112.696, 52592.877 18/09/26,14:26:33,08,12,1, 11.9,1,1, 7.415, 10681.474, 112.699, 52592.876 18/09/26,14:26:33,09,12,1, 11.9,1,1, 7.415, 10681.453, 112.698, 52592.835 18/09/26,14:26:33,10,12,1, 11.9,1,1, 7.415, 10681.445, 112.683, 52592.849 18/09/26,14:26:33,11,12,1, 11.9,1,1, 7.415, 10681.461, 112.730, 52592.902 18/09/26,14:26:33,12,12,1, 11.9,1,1, 7.415, 10681.491, 112.726, 52592.906 18/09/26,14:26:33,13,12,1, 11.9,1,1, 7.415, 10681.453, 112.758, 52592.949 18/09/26,14:26:33,14,12,1, 11.9,1,1, 7.415, 10681.485, 112.728, 52592.930 18/09/26,14:26:33,15,12,1, 11.9,1,1, 7.415, 10681.486, 112.760, 52592.932 18/09/26,14:26:33,16,12,1, 11.9,1,1, 7.415, 10681.466, 112.752, 52592.875 18/09/26,14:26:33,17,12,1, 11.9,1,1, 7.415, 10681.462, 112.768, 52592.869 18/09/26,14:26:33,18,12,1, 11.9,1,1, 7.415, 10681.452, 112.767, 52592.976 18/09/26,14:26:33,19,12,1, 11.9,1,1, 7.415, 10681.478, 112.796, 52592.859 18/09/26,14:26:34,00,12,1, 11.9,1,1, 7.418, 10681.469, 112.796, 52592.859 18/09/26,14:26:34,01,12,1, 11.9,1,1, 7.418, 10681.492, 112.805, 52592.961 18/09/26,14:26:34,02,12,1, 11.9,1,1, 7.418, 10681.492, 112.797, 52592.877 18/09/26,14:26:34,03,12,1, 11.9,1,1, 7.418, 10681.515, 112.802, 52592.933 18/09/26,14:26:34,04,12,1, 11.9,1,1, 7.418, 10681.504, 112.796, 52592.931 18/09/26,14:26:34,05,12,1, 11.9,1,1, 7.418, 10681.508, 112.827, 52592.935 18/09/26,14:26:34,06,12,1, 11.9,1,1, 7.418, 10681.516, 112.831, 52592.955 18/09/26,14:26:34,07,12,1, 11.9,1,1, 7.418, 10681.516, 112.814, 52592.866 18/09/26,14:26:34,08,12,1, 11.9,1,1, 7.418, 10681.536, 112.867, 52592.895 18/09/26,14:26:34,09,12,1, 11.9,1,1, 7.418, 10681.512, 112.832, 52592.961 18/09/26,14:26:34,10,12,1, 11.9,1,1, 7.418, 10681.532, 112.873, 52592.933 18/09/26,14:26:34,11,12,1, 11.9,1,1, 7.418, 10681.533, 112.865, 52592.964 18/09/26,14:26:34,12,12,1, 11.9,1,1, 7.418, 10681.519, 112.883, 52592.934 18/09/26,14:26:34,13,12,1, 11.9,1,1, 7.418, 10681.551, 112.895, 52592.937 18/09/26,14:26:34,14,12,1, 11.9,1,1, 7.418, 10681.549, 112.861, 52592.992 18/09/26,14:26:34,15,12,1, 11.9,1,1, 7.418, 10681.542, 112.906, 52592.967 18/09/26,14:26:34,16,12,1, 11.9,1,1, 7.418, 10681.529, 112.906, 52592.997 18/09/26,14:26:34,17,12,1, 11.9,1,1, 7.418, 10681.543, 112.917, 52592.998 18/09/26,14:26:34,18,12,1, 11.9,1,1, 7.418, 10681.544, 112.921, 52592.998 18/09/26,14:26:34,19,12,1, 11.9,1,1, 7.418, 10681.563, 112.922, 52592.928 18/09/26,14:26:35,00,12,1, 11.8,1,1, 7.416, 10681.561, 112.922, 52592.928 18/09/26,14:26:35,01,12,1, 11.8,1,1, 7.416, 10681.566, 112.931, 52592.956 18/09/26,14:26:35,02,12,1, 11.8,1,1, 7.416, 10681.590, 112.925, 52592.922 18/09/26,14:26:35,03,12,1, 11.8,1,1, 7.416, 10681.570, 112.956, 52593.010 18/09/26,14:26:35,04,12,1, 11.8,1,1, 7.416, 10681.568, 112.982, 52593.058 18/09/26,14:26:35,05,12,1, 11.8,1,1, 7.416, 10681.574, 112.977, 52593.041 18/09/26,14:26:35,06,12,1, 11.8,1,1, 7.416, 10681.579, 112.977, 52593.039 18/09/26,14:26:35,07,12,1, 11.8,1,1, 7.416, 10681.604, 112.983, 52592.942 18/09/26,14:26:35,08,12,1, 11.8,1,1, 7.416, 10681.553, 112.988, 52592.999 18/09/26,14:26:35,09,12,1, 11.8,1,1, 7.416, 10681.576, 112.992, 52592.960 18/09/26,14:26:35,10,12,1, 11.8,1,1, 7.416, 10681.562, 113.003, 52593.023 18/09/26,14:26:35,11,12,1, 11.8,1,1, 7.416, 10681.595, 113.015, 52593.079 18/09/26,14:26:35,12,12,1, 11.8,1,1, 7.416, 10681.594, 113.031, 52593.078 18/09/26,14:26:35,13,12,1, 11.8,1,1, 7.416, 10681.587, 113.026, 52593.069 18/09/26,14:26:35,14,12,1, 11.8,1,1, 7.416, 10681.596, 113.042, 52592.938 18/09/26,14:26:35,15,12,1, 11.8,1,1, 7.416, 10681.602, 113.045, 52593.086 18/09/26,14:26:35,16,12,1, 11.8,1,1, 7.416, 10681.604, 113.071, 52593.036 18/09/26,14:26:35,17,12,1, 11.8,1,1, 7.416, 10681.586, 113.064, 52593.063 18/09/26,14:26:35,18,12,1, 11.8,1,1, 7.416, 10681.585, 113.053, 52593.055 18/09/26,14:26:35,19,12,1, 11.8,1,1, 7.416, 10681.603, 113.073, 52593.053 18/09/26,14:26:36,00,12,1, 11.9,1,1, 7.416, 10681.603, 113.073, 52593.053 18/09/26,14:26:36,01,12,1, 11.9,1,1, 7.416, 10681.614, 113.097, 52593.048 18/09/26,14:26:36,02,12,1, 11.9,1,1, 7.416, 10681.615, 113.087, 52593.021 18/09/26,14:26:36,03,12,1, 11.9,1,1, 7.416, 10681.593, 113.104, 52593.056 18/09/26,14:26:36,04,12,1, 11.9,1,1, 7.416, 10681.599, 113.103, 52593.111 18/09/26,14:26:36,05,12,1, 11.9,1,1, 7.416, 10681.620, 113.097, 52593.027 18/09/26,14:26:36,06,12,1, 11.9,1,1, 7.416, 10681.626, 113.107, 52593.033 18/09/26,14:26:36,07,12,1, 11.9,1,1, 7.416, 10681.608, 113.134, 52593.069 18/09/26,14:26:36,08,12,1, 11.9,1,1, 7.416, 10681.619, 113.107, 52593.018 18/09/26,14:26:36,09,12,1, 11.9,1,1, 7.416, 10681.601, 113.108, 52593.097 18/09/26,14:26:36,10,12,1, 11.9,1,1, 7.416, 10681.648, 113.100, 52593.083 18/09/26,14:26:36,11,12,1, 11.9,1,1, 7.416, 10681.632, 113.142, 52593.126 18/09/26,14:26:36,12,12,1, 11.9,1,1, 7.416, 10681.643, 113.130, 52593.089 18/09/26,14:26:36,13,12,1, 11.9,1,1, 7.416, 10681.650, 113.137, 52593.054 18/09/26,14:26:36,14,12,1, 11.9,1,1, 7.416, 10681.628, 113.155, 52593.000 18/09/26,14:26:36,15,12,1, 11.9,1,1, 7.416, 10681.643, 113.152, 52593.044 18/09/26,14:26:36,16,12,1, 11.9,1,1, 7.416, 10681.651, 113.155, 52593.093 18/09/26,14:26:36,17,12,1, 11.9,1,1, 7.416, 10681.661, 113.191, 52593.133 18/09/26,14:26:36,18,12,1, 11.9,1,1, 7.416, 10681.686, 113.178, 52593.116 18/09/26,14:26:36,19,12,1, 11.9,1,1, 7.416, 10681.669, 113.164, 52593.088 18/09/26,14:26:37,00,12,1, 11.9,1,1, 7.416, 10681.661, 113.164, 52593.088 18/09/26,14:26:37,01,12,1, 11.9,1,1, 7.416, 10681.672, 113.177, 52593.101 18/09/26,14:26:37,02,12,1, 11.9,1,1, 7.416, 10681.668, 113.186, 52593.066 18/09/26,14:26:37,03,12,1, 11.9,1,1, 7.416, 10681.661, 113.206, 52593.101 18/09/26,14:26:37,04,12,1, 11.9,1,1, 7.416, 10681.656, 113.200, 52593.155 18/09/26,14:26:37,05,12,1, 11.9,1,1, 7.416, 10681.676, 113.190, 52593.080 18/09/26,14:26:37,06,12,1, 11.9,1,1, 7.416, 10681.683, 113.195, 52593.118 18/09/26,14:26:37,07,12,1, 11.9,1,1, 7.416, 10681.683, 113.206, 52593.154 18/09/26,14:26:37,08,12,1, 11.9,1,1, 7.416, 10681.672, 113.204, 52593.104 18/09/26,14:26:37,09,12,1, 11.9,1,1, 7.416, 10681.680, 113.199, 52593.151 18/09/26,14:26:37,10,12,1, 11.9,1,1, 7.416, 10681.682, 113.218, 52593.148 18/09/26,14:26:37,11,12,1, 11.9,1,1, 7.416, 10681.691, 113.227, 52593.098 18/09/26,14:26:37,12,12,1, 11.9,1,1, 7.416, 10681.688, 113.242, 52593.113 18/09/26,14:26:37,13,12,1, 11.9,1,1, 7.416, 10681.691, 113.244, 52593.125 18/09/26,14:26:37,14,12,1, 11.9,1,1, 7.416, 10681.682, 113.268, 52593.155 18/09/26,14:26:37,15,12,1, 11.9,1,1, 7.416, 10681.686, 113.270, 52593.122 18/09/26,14:26:37,16,12,1, 11.9,1,1, 7.416, 10681.682, 113.255, 52593.144 18/09/26,14:26:37,17,12,1, 11.9,1,1, 7.416, 10681.681, 113.271, 52593.172 18/09/26,14:26:37,18,12,1, 11.9,1,1, 7.416, 10681.721, 113.251, 52593.162 18/09/26,14:26:37,19,12,1, 11.9,1,1, 7.416, 10681.720, 113.264, 52593.141 18/09/26,14:26:38,00,12,1, 11.8,1,1, 7.414, 10681.720, 113.264, 52593.141 18/09/26,14:26:38,01,12,1, 11.8,1,1, 7.414, 10681.704, 113.265, 52593.099 18/09/26,14:26:38,02,12,1, 11.8,1,1, 7.414, 10681.710, 113.272, 52593.217 18/09/26,14:26:38,03,12,1, 11.8,1,1, 7.414, 10681.704, 113.264, 52593.188 18/09/26,14:26:38,04,12,1, 11.8,1,1, 7.414, 10681.707, 113.270, 52593.112 18/09/26,14:26:38,05,12,1, 11.8,1,1, 7.414, 10681.720, 113.279, 52593.126 18/09/26,14:26:38,06,12,1, 11.8,1,1, 7.414, 10681.701, 113.282, 52593.156 18/09/26,14:26:38,07,12,1, 11.8,1,1, 7.414, 10681.722, 113.291, 52593.190 18/09/26,14:26:38,08,12,1, 11.8,1,1, 7.414, 10681.710, 113.303, 52593.242 18/09/26,14:26:38,09,12,1, 11.8,1,1, 7.414, 10681.720, 113.299, 52593.135 18/09/26,14:26:38,10,12,1, 11.8,1,1, 7.414, 10681.717, 113.310, 52593.188 18/09/26,14:26:38,11,12,1, 11.8,1,1, 7.414, 10681.727, 113.274, 52593.114 18/09/26,14:26:38,12,12,1, 11.8,1,1, 7.414, 10681.739, 113.318, 52593.135 18/09/26,14:26:38,13,12,1, 11.8,1,1, 7.414, 10681.717, 113.310, 52593.179 18/09/26,14:26:38,14,12,1, 11.8,1,1, 7.414, 10681.723, 113.330, 52593.176 18/09/26,14:26:38,15,12,1, 11.8,1,1, 7.414, 10681.726, 113.325, 52593.129 18/09/26,14:26:38,16,12,1, 11.8,1,1, 7.414, 10681.736, 113.329, 52593.135 18/09/26,14:26:38,17,12,1, 11.8,1,1, 7.414, 10681.724, 113.328, 52593.141 18/09/26,14:26:38,18,12,1, 11.8,1,1, 7.414, 10681.751, 113.346, 52593.157 18/09/26,14:26:38,19,12,1, 11.8,1,1, 7.414, 10681.745, 113.335, 52593.185 18/09/26,14:26:39,00,12,1, 11.8,1,1, 7.415, 10681.736, 113.335, 52593.185 18/09/26,14:26:39,01,12,1, 11.8,1,1, 7.415, 10681.739, 113.345, 52593.196 18/09/26,14:26:39,02,12,1, 11.8,1,1, 7.415, 10681.764, 113.338, 52593.129 18/09/26,14:26:39,03,12,1, 11.8,1,1, 7.415, 10681.752, 113.360, 52593.159 18/09/26,14:26:39,04,12,1, 11.8,1,1, 7.415, 10681.756, 113.365, 52593.229 18/09/26,14:26:39,05,12,1, 11.8,1,1, 7.415, 10681.750, 113.364, 52593.181 18/09/26,14:26:39,06,12,1, 11.8,1,1, 7.415, 10681.754, 113.388, 52593.232 18/09/26,14:26:39,07,12,1, 11.8,1,1, 7.415, 10681.736, 113.357, 52593.189 18/09/26,14:26:39,08,12,1, 11.8,1,1, 7.415, 10681.753, 113.389, 52593.279 18/09/26,14:26:39,09,12,1, 11.8,1,1, 7.415, 10681.760, 113.365, 52593.211 18/09/26,14:26:39,10,12,1, 11.8,1,1, 7.415, 10681.781, 113.394, 52593.209 18/09/26,14:26:39,11,12,1, 11.8,1,1, 7.415, 10681.745, 113.392, 52593.191 18/09/26,14:26:39,12,12,1, 11.8,1,1, 7.415, 10681.776, 113.397, 52593.263 18/09/26,14:26:39,13,12,1, 11.8,1,1, 7.415, 10681.765, 113.387, 52593.152 18/09/26,14:26:39,14,12,1, 11.8,1,1, 7.415, 10681.765, 113.420, 52593.238 18/09/26,14:26:39,15,12,1, 11.8,1,1, 7.415, 10681.756, 113.406, 52593.298 18/09/26,14:26:39,16,12,1, 11.8,1,1, 7.415, 10681.766, 113.433, 52593.228 18/09/26,14:26:39,17,12,1, 11.8,1,1, 7.415, 10681.793, 113.430, 52593.238 18/09/26,14:26:39,18,12,1, 11.8,1,1, 7.415, 10681.781, 113.411, 52593.223 18/09/26,14:26:39,19,12,1, 11.8,1,1, 7.415, 10681.773, 113.411, 52593.245 18/09/26,14:26:40,00,12,1, 11.9,1,1, 7.417, 10681.770, 113.411, 52593.245 18/09/26,14:26:40,01,12,1, 11.9,1,1, 7.417, 10681.776, 113.427, 52593.323 18/09/26,14:26:40,02,12,1, 11.9,1,1, 7.417, 10681.780, 113.416, 52593.266 18/09/26,14:26:40,03,12,1, 11.9,1,1, 7.417, 10681.793, 113.425, 52593.194 18/09/26,14:26:40,04,12,1, 11.9,1,1, 7.417, 10681.819, 113.438, 52593.183 18/09/26,14:26:40,05,12,1, 11.9,1,1, 7.417, 10681.782, 113.450, 52593.310 18/09/26,14:26:40,06,12,1, 11.9,1,1, 7.417, 10681.792, 113.430, 52593.283 18/09/26,14:26:40,07,12,1, 11.9,1,1, 7.417, 10681.815, 113.433, 52593.232 18/09/26,14:26:40,08,12,1, 11.9,1,1, 7.417, 10681.793, 113.462, 52593.257 18/09/26,14:26:40,09,12,1, 11.9,1,1, 7.417, 10681.815, 113.451, 52593.264 18/09/26,14:26:40,10,12,1, 11.9,1,1, 7.417, 10681.818, 113.446, 52593.229 18/09/26,14:26:40,11,12,1, 11.9,1,1, 7.417, 10681.780, 113.463, 52593.208 18/09/26,14:26:40,12,12,1, 11.9,1,1, 7.417, 10681.818, 113.488, 52593.325 18/09/26,14:26:40,13,12,1, 11.9,1,1, 7.417, 10681.835, 113.477, 52593.326 18/09/26,14:26:40,14,12,1, 11.9,1,1, 7.417, 10681.818, 113.451, 52593.290 18/09/26,14:26:40,15,12,1, 11.9,1,1, 7.417, 10681.812, 113.474, 52593.345 18/09/26,14:26:40,16,12,1, 11.9,1,1, 7.417, 10681.823, 113.483, 52593.312 18/09/26,14:26:40,17,12,1, 11.9,1,1, 7.417, 10681.801, 113.469, 52593.281 18/09/26,14:26:40,18,12,1, 11.9,1,1, 7.417, 10681.841, 113.498, 52593.313 18/09/26,14:26:40,19,12,1, 11.9,1,1, 7.417, 10681.818, 113.492, 52593.331 18/09/26,14:26:41,00,12,1, 11.9,1,1, 7.417, 10681.812, 113.492, 52593.331 18/09/26,14:26:41,01,12,1, 11.9,1,1, 7.417, 10681.835, 113.483, 52593.334 18/09/26,14:26:41,02,12,1, 11.9,1,1, 7.417, 10681.842, 113.484, 52593.268 18/09/26,14:26:41,03,12,1, 11.9,1,1, 7.417, 10681.823, 113.477, 52593.289 18/09/26,14:26:41,04,12,1, 11.9,1,1, 7.417, 10681.837, 113.495, 52593.404 18/09/26,14:26:41,05,12,1, 11.9,1,1, 7.417, 10681.823, 113.503, 52593.280 18/09/26,14:26:41,06,12,1, 11.9,1,1, 7.417, 10681.836, 113.537, 52593.354 18/09/26,14:26:41,07,12,1, 11.9,1,1, 7.417, 10681.843, 113.501, 52593.366 18/09/26,14:26:41,08,12,1, 11.9,1,1, 7.417, 10681.856, 113.530, 52593.347 18/09/26,14:26:41,09,12,1, 11.9,1,1, 7.417, 10681.829, 113.523, 52593.268 18/09/26,14:26:41,10,12,1, 11.9,1,1, 7.417, 10681.798, 113.514, 52593.328 18/09/26,14:26:41,11,12,1, 11.9,1,1, 7.417, 10681.836, 113.547, 52593.366 18/09/26,14:26:41,12,12,1, 11.9,1,1, 7.417, 10681.845, 113.552, 52593.433 18/09/26,14:26:41,13,12,1, 11.9,1,1, 7.417, 10681.850, 113.531, 52593.328 18/09/26,14:26:41,14,12,1, 11.9,1,1, 7.417, 10681.868, 113.571, 52593.315 18/09/26,14:26:41,15,12,1, 11.9,1,1, 7.417, 10681.845, 113.564, 52593.289 18/09/26,14:26:41,16,12,1, 11.9,1,1, 7.417, 10681.842, 113.571, 52593.349 18/09/26,14:26:41,17,12,1, 11.9,1,1, 7.417, 10681.824, 113.583, 52593.368 18/09/26,14:26:41,18,12,1, 11.9,1,1, 7.417, 10681.863, 113.592, 52593.400 18/09/26,14:26:41,19,12,1, 11.9,1,1, 7.417, 10681.876, 113.584, 52593.306 18/09/26,14:26:42,00,12,1, 11.8,1,1, 7.417, 10681.870, 113.584, 52593.306 18/09/26,14:26:42,01,12,1, 11.8,1,1, 7.417, 10681.860, 113.585, 52593.366 18/09/26,14:26:42,02,12,1, 11.8,1,1, 7.417, 10681.858, 113.592, 52593.359 18/09/26,14:26:42,03,12,1, 11.8,1,1, 7.417, 10681.856, 113.601, 52593.375 18/09/26,14:26:42,04,12,1, 11.8,1,1, 7.417, 10681.875, 113.593, 52593.389 18/09/26,14:26:42,05,12,1, 11.8,1,1, 7.417, 10681.879, 113.606, 52593.330 18/09/26,14:26:42,06,12,1, 11.8,1,1, 7.417, 10681.861, 113.610, 52593.362 18/09/26,14:26:42,07,12,1, 11.8,1,1, 7.417, 10681.879, 113.603, 52593.333 18/09/26,14:26:42,08,12,1, 11.8,1,1, 7.417, 10681.892, 113.618, 52593.368 18/09/26,14:26:42,09,12,1, 11.8,1,1, 7.417, 10681.890, 113.624, 52593.349 18/09/26,14:26:42,10,12,1, 11.8,1,1, 7.417, 10681.885, 113.629, 52593.383 18/09/26,14:26:42,11,12,1, 11.8,1,1, 7.417, 10681.875, 113.641, 52593.396 18/09/26,14:26:42,12,12,1, 11.8,1,1, 7.417, 10681.891, 113.627, 52593.382 18/09/26,14:26:42,13,12,1, 11.8,1,1, 7.417, 10681.887, 113.634, 52593.321 18/09/26,14:26:42,14,12,1, 11.8,1,1, 7.417, 10681.889, 113.650, 52593.323 18/09/26,14:26:42,15,12,1, 11.8,1,1, 7.417, 10681.891, 113.661, 52593.419 18/09/26,14:26:42,16,12,1, 11.8,1,1, 7.417, 10681.896, 113.649, 52593.337 18/09/26,14:26:42,17,12,1, 11.8,1,1, 7.417, 10681.875, 113.645, 52593.422 18/09/26,14:26:42,18,12,1, 11.8,1,1, 7.417, 10681.923, 113.659, 52593.418 18/09/26,14:26:42,19,12,1, 11.8,1,1, 7.417, 10681.914, 113.663, 52593.423 18/09/26,14:26:43,00,12,1, 11.9,1,1, 7.419, 10681.912, 113.663, 52593.423 18/09/26,14:26:43,01,12,1, 11.9,1,1, 7.419, 10681.916, 113.657, 52593.335 18/09/26,14:26:43,02,12,1, 11.9,1,1, 7.419, 10681.934, 113.697, 52593.419 18/09/26,14:26:43,03,12,1, 11.9,1,1, 7.419, 10681.945, 113.658, 52593.382 18/09/26,14:26:43,04,12,1, 11.9,1,1, 7.419, 10681.912, 113.654, 52593.403 18/09/26,14:26:43,05,12,1, 11.9,1,1, 7.419, 10681.905, 113.649, 52593.364 18/09/26,14:26:43,06,12,1, 11.9,1,1, 7.419, 10681.934, 113.671, 52593.443 18/09/26,14:26:43,07,12,1, 11.9,1,1, 7.419, 10681.919, 113.679, 52593.392 18/09/26,14:26:43,08,12,1, 11.9,1,1, 7.419, 10681.933, 113.685, 52593.423 18/09/26,14:26:43,09,12,1, 11.9,1,1, 7.419, 10681.932, 113.692, 52593.462 18/09/26,14:26:43,10,12,1, 11.9,1,1, 7.419, 10681.932, 113.681, 52593.438 18/09/26,14:26:43,11,12,1, 11.9,1,1, 7.419, 10681.923, 113.707, 52593.450 18/09/26,14:26:43,12,12,1, 11.9,1,1, 7.419, 10681.939, 113.687, 52593.445 18/09/26,14:26:43,13,12,1, 11.9,1,1, 7.419, 10681.906, 113.700, 52593.353 18/09/26,14:26:43,14,12,1, 11.9,1,1, 7.419, 10681.982, 113.718, 52593.462 18/09/26,14:26:43,15,12,1, 11.9,1,1, 7.419, 10681.972, 113.716, 52593.391 18/09/26,14:26:43,16,12,1, 11.9,1,1, 7.419, 10681.983, 113.724, 52593.407 18/09/26,14:26:43,17,12,1, 11.9,1,1, 7.419, 10681.971, 113.721, 52593.424 18/09/26,14:26:43,18,12,1, 11.9,1,1, 7.419, 10681.954, 113.736, 52593.482 18/09/26,14:26:43,19,12,1, 11.9,1,1, 7.419, 10681.941, 113.728, 52593.382 18/09/26,14:26:44,00,12,1, 11.9,1,1, 7.416, 10681.937, 113.728, 52593.382 18/09/26,14:26:44,01,12,1, 11.9,1,1, 7.416, 10681.979, 113.745, 52593.427 18/09/26,14:26:44,02,12,1, 11.9,1,1, 7.416, 10681.976, 113.740, 52593.460 18/09/26,14:26:44,03,12,1, 11.9,1,1, 7.416, 10681.983, 113.775, 52593.428 18/09/26,14:26:44,04,12,1, 11.9,1,1, 7.416, 10681.949, 113.774, 52593.504 18/09/26,14:26:44,05,12,1, 11.9,1,1, 7.416, 10681.997, 113.786, 52593.490 18/09/26,14:26:44,06,12,1, 11.9,1,1, 7.416, 10681.983, 113.754, 52593.475 18/09/26,14:26:44,07,12,1, 11.9,1,1, 7.416, 10681.993, 113.781, 52593.547 18/09/26,14:26:44,08,12,1, 11.9,1,1, 7.416, 10681.986, 113.768, 52593.488 18/09/26,14:26:44,09,12,1, 11.9,1,1, 7.416, 10681.989, 113.787, 52593.488 18/09/26,14:26:44,10,12,1, 11.9,1,1, 7.416, 10682.011, 113.791, 52593.449 18/09/26,14:26:44,11,12,1, 11.9,1,1, 7.416, 10681.971, 113.785, 52593.439 18/09/26,14:26:44,12,12,1, 11.9,1,1, 7.416, 10681.993, 113.801, 52593.454 18/09/26,14:26:44,13,12,1, 11.9,1,1, 7.416, 10681.992, 113.817, 52593.525 18/09/26,14:26:44,14,12,1, 11.9,1,1, 7.416, 10681.989, 113.818, 52593.557 18/09/26,14:26:44,15,12,1, 11.9,1,1, 7.416, 10681.998, 113.815, 52593.500 18/09/26,14:26:44,16,12,1, 11.9,1,1, 7.416, 10681.996, 113.817, 52593.504 18/09/26,14:26:44,17,12,1, 11.9,1,1, 7.416, 10681.994, 113.820, 52593.455 18/09/26,14:26:44,18,12,1, 11.9,1,1, 7.416, 10682.011, 113.818, 52593.540 18/09/26,14:26:44,19,12,1, 11.9,1,1, 7.416, 10682.025, 113.827, 52593.573 18/09/26,14:26:45,00,12,1, 11.9,1,1, 7.418, 10682.020, 113.827, 52593.573 18/09/26,14:26:45,01,12,1, 11.9,1,1, 7.418, 10682.034, 113.848, 52593.550 18/09/26,14:26:45,02,12,1, 11.9,1,1, 7.418, 10682.039, 113.840, 52593.557 18/09/26,14:26:45,03,12,1, 11.9,1,1, 7.418, 10682.034, 113.856, 52593.585 18/09/26,14:26:45,04,12,1, 11.9,1,1, 7.418, 10682.039, 113.828, 52593.489 18/09/26,14:26:45,05,12,1, 11.9,1,1, 7.418, 10682.039, 113.861, 52593.564 18/09/26,14:26:45,06,12,1, 11.9,1,1, 7.418, 10682.053, 113.860, 52593.538 18/09/26,14:26:45,07,12,1, 11.9,1,1, 7.418, 10682.049, 113.848, 52593.491 18/09/26,14:26:45,08,12,1, 11.9,1,1, 7.418, 10682.044, 113.856, 52593.467 18/09/26,14:26:45,09,12,1, 11.9,1,1, 7.418, 10682.038, 113.868, 52593.572 18/09/26,14:26:45,10,12,1, 11.9,1,1, 7.418, 10682.059, 113.873, 52593.592 18/09/26,14:26:45,11,12,1, 11.9,1,1, 7.418, 10682.057, 113.869, 52593.583 18/09/26,14:26:45,12,12,1, 11.9,1,1, 7.418, 10682.056, 113.879, 52593.503 18/09/26,14:26:45,13,12,1, 11.9,1,1, 7.418, 10682.010, 113.873, 52593.569 18/09/26,14:26:45,14,12,1, 11.9,1,1, 7.418, 10682.076, 113.882, 52593.683 18/09/26,14:26:45,15,12,1, 11.9,1,1, 7.418, 10682.080, 113.881, 52593.620 18/09/26,14:26:45,16,12,1, 11.9,1,1, 7.418, 10682.094, 113.873, 52593.572 18/09/26,14:26:45,17,12,1, 11.9,1,1, 7.418, 10682.091, 113.871, 52593.550 18/09/26,14:26:45,18,12,1, 11.9,1,1, 7.418, 10682.100, 113.905, 52593.602 18/09/26,14:26:45,19,12,1, 11.9,1,1, 7.418, 10682.077, 113.908, 52593.610 18/09/26,14:26:46,00,12,1, 11.9,1,1, 7.414, 10682.070, 113.908, 52593.610 18/09/26,14:26:46,01,12,1, 11.9,1,1, 7.414, 10682.089, 113.915, 52593.546 18/09/26,14:26:46,02,12,1, 11.9,1,1, 7.414, 10682.093, 113.899, 52593.578 18/09/26,14:26:46,03,12,1, 11.9,1,1, 7.414, 10682.122, 113.891, 52593.611 18/09/26,14:26:46,04,12,1, 11.9,1,1, 7.414, 10682.101, 113.923, 52593.588 18/09/26,14:26:46,05,12,1, 11.9,1,1, 7.414, 10682.114, 113.930, 52593.580 18/09/26,14:26:46,06,12,1, 11.9,1,1, 7.414, 10682.111, 113.915, 52593.605 18/09/26,14:26:46,07,12,1, 11.9,1,1, 7.414, 10682.141, 113.924, 52593.602 18/09/26,14:26:46,08,12,1, 11.9,1,1, 7.414, 10682.117, 113.927, 52593.623 18/09/26,14:26:46,09,12,1, 11.9,1,1, 7.414, 10682.136, 113.934, 52593.567 18/09/26,14:26:46,10,12,1, 11.9,1,1, 7.414, 10682.124, 113.955, 52593.596 18/09/26,14:26:46,11,12,1, 11.9,1,1, 7.414, 10682.128, 113.955, 52593.539 18/09/26,14:26:46,12,12,1, 11.9,1,1, 7.414, 10682.131, 113.968, 52593.599 18/09/26,14:26:46,13,12,1, 11.9,1,1, 7.414, 10682.132, 113.951, 52593.648 18/09/26,14:26:46,14,12,1, 11.9,1,1, 7.414, 10682.135, 113.981, 52593.579 18/09/26,14:26:46,15,12,1, 11.9,1,1, 7.414, 10682.131, 113.984, 52593.684 18/09/26,14:26:46,16,12,1, 11.9,1,1, 7.414, 10682.150, 113.984, 52593.647 18/09/26,14:26:46,17,12,1, 11.9,1,1, 7.414, 10682.140, 113.974, 52593.578 18/09/26,14:26:46,18,12,1, 11.9,1,1, 7.414, 10682.133, 113.989, 52593.562 18/09/26,14:26:46,19,12,1, 11.9,1,1, 7.414, 10682.117, 114.016, 52593.686 18/09/26,14:26:47,00,12,1, 11.9,1,1, 7.417, 10682.112, 114.016, 52593.686 18/09/26,14:26:47,01,12,1, 11.9,1,1, 7.417, 10682.197, 113.993, 52593.578 18/09/26,14:26:47,02,12,1, 11.9,1,1, 7.417, 10682.163, 114.004, 52593.634 18/09/26,14:26:47,03,12,1, 11.9,1,1, 7.417, 10682.160, 114.027, 52593.661 18/09/26,14:26:47,04,12,1, 11.9,1,1, 7.417, 10682.179, 114.041, 52593.630 18/09/26,14:26:47,05,12,1, 11.9,1,1, 7.417, 10682.150, 114.019, 52593.656 18/09/26,14:26:47,06,12,1, 11.9,1,1, 7.417, 10682.173, 114.038, 52593.677 18/09/26,14:26:47,07,12,1, 11.9,1,1, 7.417, 10682.198, 114.027, 52593.707 18/09/26,14:26:47,08,12,1, 11.9,1,1, 7.417, 10682.169, 114.057, 52593.663 18/09/26,14:26:47,09,12,1, 11.9,1,1, 7.417, 10682.198, 114.024, 52593.655 18/09/26,14:26:47,10,12,1, 11.9,1,1, 7.417, 10682.183, 114.027, 52593.671 18/09/26,14:26:47,11,12,1, 11.9,1,1, 7.417, 10682.174, 114.062, 52593.636 18/09/26,14:26:47,12,12,1, 11.9,1,1, 7.417, 10682.184, 114.071, 52593.701 18/09/26,14:26:47,13,12,1, 11.9,1,1, 7.417, 10682.189, 114.046, 52593.708 18/09/26,14:26:47,14,12,1, 11.9,1,1, 7.417, 10682.218, 114.092, 52593.801 18/09/26,14:26:47,15,12,1, 11.9,1,1, 7.417, 10682.213, 114.068, 52593.673 18/09/26,14:26:47,16,12,1, 11.9,1,1, 7.417, 10682.220, 114.089, 52593.702 18/09/26,14:26:47,17,12,1, 11.9,1,1, 7.417, 10682.232, 114.085, 52593.705 18/09/26,14:26:47,18,12,1, 11.9,1,1, 7.417, 10682.220, 114.104, 52593.694 18/09/26,14:26:47,19,12,1, 11.9,1,1, 7.417, 10682.260, 114.084, 52593.657 18/09/26,14:26:48,00,12,1, 11.9,1,1, 7.416, 10682.254, 114.084, 52593.657 18/09/26,14:26:48,01,12,1, 11.9,1,1, 7.416, 10682.246, 114.119, 52593.756 18/09/26,14:26:48,02,12,1, 11.9,1,1, 7.416, 10682.214, 114.118, 52593.747 18/09/26,14:26:48,03,12,1, 11.9,1,1, 7.416, 10682.263, 114.087, 52593.741 18/09/26,14:26:48,04,12,1, 11.9,1,1, 7.416, 10682.251, 114.097, 52593.717 18/09/26,14:26:48,05,12,1, 11.9,1,1, 7.416, 10682.248, 114.103, 52593.787 18/09/26,14:26:48,06,12,1, 11.9,1,1, 7.416, 10682.266, 114.114, 52593.755 18/09/26,14:26:48,07,12,1, 11.9,1,1, 7.416, 10682.267, 114.128, 52593.716 18/09/26,14:26:48,08,12,1, 11.9,1,1, 7.416, 10682.260, 114.110, 52593.779 18/09/26,14:26:48,09,12,1, 11.9,1,1, 7.416, 10682.278, 114.112, 52593.683 18/09/26,14:26:48,10,12,1, 11.9,1,1, 7.416, 10682.267, 114.131, 52593.705 18/09/26,14:26:48,11,12,1, 11.9,1,1, 7.416, 10682.281, 114.124, 52593.720 18/09/26,14:26:48,12,12,1, 11.9,1,1, 7.416, 10682.289, 114.138, 52593.678 18/09/26,14:26:48,13,12,1, 11.9,1,1, 7.416, 10682.280, 114.151, 52593.719 18/09/26,14:26:48,14,12,1, 11.9,1,1, 7.416, 10682.302, 114.129, 52593.768 18/09/26,14:26:48,15,12,1, 11.9,1,1, 7.416, 10682.317, 114.156, 52593.830 18/09/26,14:26:48,16,12,1, 11.9,1,1, 7.416, 10682.304, 114.150, 52593.788 18/09/26,14:26:48,17,12,1, 11.9,1,1, 7.416, 10682.286, 114.136, 52593.782 18/09/26,14:26:48,18,12,1, 11.9,1,1, 7.416, 10682.312, 114.196, 52593.768 18/09/26,14:26:48,19,12,1, 11.9,1,1, 7.416, 10682.318, 114.173, 52593.762 18/09/26,14:26:49,00,12,1, 11.9,1,1, 7.415, 10682.312, 114.173, 52593.762 18/09/26,14:26:49,01,12,1, 11.9,1,1, 7.415, 10682.265, 114.185, 52593.784 18/09/26,14:26:49,02,12,1, 11.9,1,1, 7.415, 10682.316, 114.188, 52593.800 18/09/26,14:26:49,03,12,1, 11.9,1,1, 7.415, 10682.318, 114.206, 52593.800 18/09/26,14:26:49,04,12,1, 11.9,1,1, 7.415, 10682.307, 114.196, 52593.758 18/09/26,14:26:49,05,12,1, 11.9,1,1, 7.415, 10682.310, 114.235, 52593.861 18/09/26,14:26:49,06,12,1, 11.9,1,1, 7.415, 10682.328, 114.221, 52593.799 18/09/26,14:26:49,07,12,1, 11.9,1,1, 7.415, 10682.330, 114.217, 52593.760 18/09/26,14:26:49,08,12,1, 11.9,1,1, 7.415, 10682.298, 114.224, 52593.783 18/09/26,14:26:49,09,12,1, 11.9,1,1, 7.415, 10682.341, 114.242, 52593.799 18/09/26,14:26:49,10,12,1, 11.9,1,1, 7.415, 10682.364, 114.237, 52593.819 18/09/26,14:26:49,11,12,1, 11.9,1,1, 7.415, 10682.345, 114.276, 52593.734 18/09/26,14:26:49,12,12,1, 11.9,1,1, 7.415, 10682.351, 114.238, 52593.806 18/09/26,14:26:49,13,12,1, 11.9,1,1, 7.415, 10682.344, 114.273, 52593.861 18/09/26,14:26:49,14,12,1, 11.9,1,1, 7.415, 10682.358, 114.277, 52593.782 18/09/26,14:26:49,15,12,1, 11.9,1,1, 7.415, 10682.352, 114.258, 52593.844 18/09/26,14:26:49,16,12,1, 11.9,1,1, 7.415, 10682.373, 114.296, 52593.810 18/09/26,14:26:49,17,12,1, 11.9,1,1, 7.415, 10682.391, 114.291, 52593.782 18/09/26,14:26:49,18,12,1, 11.9,1,1, 7.415, 10682.364, 114.318, 52593.826 18/09/26,14:26:49,19,12,1, 11.9,1,1, 7.415, 10682.371, 114.275, 52593.821 18/09/26,14:26:50,00,12,1, 11.9,1,1, 7.414, 10682.371, 114.275, 52593.821 18/09/26,14:26:50,01,12,1, 11.9,1,1, 7.414, 10682.383, 114.338, 52593.845 18/09/26,14:26:50,02,12,1, 11.9,1,1, 7.414, 10682.375, 114.328, 52593.852 18/09/26,14:26:50,03,12,1, 11.9,1,1, 7.414, 10682.416, 114.332, 52593.850 18/09/26,14:26:50,04,12,1, 11.9,1,1, 7.414, 10682.437, 114.333, 52593.839 18/09/26,14:26:50,05,12,1, 11.9,1,1, 7.414, 10682.436, 114.330, 52593.792 18/09/26,14:26:50,06,12,1, 11.9,1,1, 7.414, 10682.417, 114.347, 52593.870 18/09/26,14:26:50,07,12,1, 11.9,1,1, 7.414, 10682.446, 114.353, 52593.782 18/09/26,14:26:50,08,12,1, 11.9,1,1, 7.414, 10682.415, 114.374, 52593.802 18/09/26,14:26:50,09,12,1, 11.9,1,1, 7.414, 10682.466, 114.377, 52593.845 18/09/26,14:26:50,10,12,1, 11.9,1,1, 7.414, 10682.437, 114.367, 52593.867 18/09/26,14:26:50,11,12,1, 11.9,1,1, 7.414, 10682.444, 114.377, 52593.842 18/09/26,14:26:50,12,12,1, 11.9,1,1, 7.414, 10682.449, 114.369, 52593.877 18/09/26,14:26:50,13,12,1, 11.9,1,1, 7.414, 10682.457, 114.354, 52593.826 18/09/26,14:26:50,14,12,1, 11.9,1,1, 7.414, 10682.464, 114.397, 52593.836 18/09/26,14:26:50,15,12,1, 11.9,1,1, 7.414, 10682.493, 114.404, 52593.858 18/09/26,14:26:50,16,12,1, 11.9,1,1, 7.414, 10682.470, 114.389, 52593.915 18/09/26,14:26:50,17,12,1, 11.9,1,1, 7.414, 10682.479, 114.382, 52593.854 18/09/26,14:26:50,18,12,1, 11.9,1,1, 7.414, 10682.495, 114.429, 52593.886 18/09/26,14:26:50,19,12,1, 11.9,1,1, 7.414, 10682.504, 114.433, 52593.956 18/09/26,14:26:51,00,12,1, 11.8,1,1, 7.415, 10682.504, 114.433, 52593.956 18/09/26,14:26:51,01,12,1, 11.8,1,1, 7.415, 10682.519, 114.429, 52593.867 18/09/26,14:26:51,02,12,1, 11.8,1,1, 7.415, 10682.498, 114.397, 52593.907 18/09/26,14:26:51,03,12,1, 11.8,1,1, 7.415, 10682.502, 114.416, 52593.888 18/09/26,14:26:51,04,12,1, 11.8,1,1, 7.415, 10682.516, 114.438, 52593.927 18/09/26,14:26:51,05,12,1, 11.8,1,1, 7.415, 10682.554, 114.424, 52593.883 18/09/26,14:26:51,06,12,1, 11.8,1,1, 7.415, 10682.512, 114.447, 52593.947 18/09/26,14:26:51,07,12,1, 11.8,1,1, 7.415, 10682.555, 114.421, 52593.860 18/09/26,14:26:51,08,12,1, 11.8,1,1, 7.415, 10682.565, 114.453, 52593.882 18/09/26,14:26:51,09,12,1, 11.8,1,1, 7.415, 10682.569, 114.445, 52593.914 18/09/26,14:26:51,10,12,1, 11.8,1,1, 7.415, 10682.560, 114.448, 52593.914 18/09/26,14:26:51,11,12,1, 11.8,1,1, 7.415, 10682.579, 114.453, 52593.921 18/09/26,14:26:51,12,12,1, 11.8,1,1, 7.415, 10682.573, 114.466, 52593.952 18/09/26,14:26:51,13,12,1, 11.8,1,1, 7.415, 10682.592, 114.465, 52593.851 18/09/26,14:26:51,14,12,1, 11.8,1,1, 7.415, 10682.579, 114.475, 52593.961 18/09/26,14:26:51,15,12,1, 11.8,1,1, 7.415, 10682.581, 114.463, 52593.896 18/09/26,14:26:51,16,12,1, 11.8,1,1, 7.415, 10682.607, 114.465, 52593.901 18/09/26,14:26:51,17,12,1, 11.8,1,1, 7.415, 10682.591, 114.502, 52593.968 18/09/26,14:26:51,18,12,1, 11.8,1,1, 7.415, 10682.602, 114.484, 52593.977 18/09/26,14:26:51,19,12,1, 11.8,1,1, 7.415, 10682.600, 114.531, 52593.978 18/09/26,14:26:52,00,12,1, 11.9,1,1, 7.414, 10682.596, 114.531, 52593.978 18/09/26,14:26:52,01,12,1, 11.9,1,1, 7.414, 10682.613, 114.540, 52593.947 18/09/26,14:26:52,02,12,1, 11.9,1,1, 7.414, 10682.625, 114.543, 52593.961 18/09/26,14:26:52,03,12,1, 11.9,1,1, 7.414, 10682.612, 114.537, 52593.949 18/09/26,14:26:52,04,12,1, 11.9,1,1, 7.414, 10682.629, 114.537, 52593.994 18/09/26,14:26:52,05,12,1, 11.9,1,1, 7.414, 10682.638, 114.551, 52593.927 18/09/26,14:26:52,06,12,1, 11.9,1,1, 7.414, 10682.653, 114.536, 52593.966 18/09/26,14:26:52,07,12,1, 11.9,1,1, 7.414, 10682.656, 114.523, 52593.927 18/09/26,14:26:52,08,12,1, 11.9,1,1, 7.414, 10682.641, 114.530, 52593.927 18/09/26,14:26:52,09,12,1, 11.9,1,1, 7.414, 10682.659, 114.578, 52594.002 18/09/26,14:26:52,10,12,1, 11.9,1,1, 7.414, 10682.658, 114.543, 52593.946 18/09/26,14:26:52,11,12,1, 11.9,1,1, 7.414, 10682.668, 114.558, 52593.962 18/09/26,14:26:52,12,12,1, 11.9,1,1, 7.414, 10682.689, 114.562, 52594.001 18/09/26,14:26:52,13,12,1, 11.9,1,1, 7.414, 10682.691, 114.552, 52593.934 18/09/26,14:26:52,14,12,1, 11.9,1,1, 7.414, 10682.674, 114.563, 52593.951 18/09/26,14:26:52,15,12,1, 11.9,1,1, 7.414, 10682.710, 114.570, 52593.945 18/09/26,14:26:52,16,12,1, 11.9,1,1, 7.414, 10682.705, 114.584, 52593.909 18/09/26,14:26:52,17,12,1, 11.9,1,1, 7.414, 10682.693, 114.589, 52593.992 18/09/26,14:26:52,18,12,1, 11.9,1,1, 7.414, 10682.721, 114.587, 52593.984 18/09/26,14:26:52,19,12,1, 11.9,1,1, 7.414, 10682.704, 114.584, 52594.000 18/09/26,14:26:53,00,12,1, 11.9,1,1, 7.419, 10682.696, 114.584, 52594.000 18/09/26,14:26:53,01,12,1, 11.9,1,1, 7.419, 10682.739, 114.616, 52593.999 18/09/26,14:26:53,02,12,1, 11.9,1,1, 7.419, 10682.734, 114.611, 52593.927 18/09/26,14:26:53,03,12,1, 11.9,1,1, 7.419, 10682.749, 114.615, 52593.932 18/09/26,14:26:53,04,12,1, 11.9,1,1, 7.419, 10682.745, 114.602, 52594.032 18/09/26,14:26:53,05,12,1, 11.9,1,1, 7.419, 10682.735, 114.603, 52593.991 18/09/26,14:26:53,06,12,1, 11.9,1,1, 7.419, 10682.729, 114.602, 52593.924 18/09/26,14:26:53,07,12,1, 11.9,1,1, 7.419, 10682.744, 114.637, 52593.952 18/09/26,14:26:53,08,12,1, 11.9,1,1, 7.419, 10682.758, 114.652, 52593.991 18/09/26,14:26:53,09,12,1, 11.9,1,1, 7.419, 10682.751, 114.662, 52594.058 18/09/26,14:26:53,10,12,1, 11.9,1,1, 7.419, 10682.732, 114.649, 52594.041 18/09/26,14:26:53,11,12,1, 11.9,1,1, 7.419, 10682.775, 114.668, 52594.035 18/09/26,14:26:53,12,12,1, 11.9,1,1, 7.419, 10682.788, 114.669, 52593.996 18/09/26,14:26:53,13,12,1, 11.9,1,1, 7.419, 10682.809, 114.644, 52593.937 18/09/26,14:26:53,14,12,1, 11.9,1,1, 7.419, 10682.814, 114.655, 52593.976 18/09/26,14:26:53,15,12,1, 11.9,1,1, 7.419, 10682.796, 114.654, 52594.014 18/09/26,14:26:53,16,12,1, 11.9,1,1, 7.419, 10682.793, 114.682, 52594.074 18/09/26,14:26:53,17,12,1, 11.9,1,1, 7.419, 10682.804, 114.637, 52594.064 18/09/26,14:26:53,18,12,1, 11.9,1,1, 7.419, 10682.799, 114.677, 52594.070 18/09/26,14:26:53,19,12,1, 11.9,1,1, 7.419, 10682.822, 114.674, 52594.023 18/09/26,14:26:54,00,11,1, 11.9,1,1, 7.415, 10682.821, 114.674, 52594.023 18/09/26,14:26:54,01,11,1, 11.9,1,1, 7.415, 10682.813, 114.664, 52594.037 18/09/26,14:26:54,02,11,1, 11.9,1,1, 7.415, 10682.813, 114.681, 52594.096 18/09/26,14:26:54,03,11,1, 11.9,1,1, 7.415, 10682.823, 114.649, 52594.080 18/09/26,14:26:54,04,11,1, 11.9,1,1, 7.415, 10682.827, 114.657, 52593.956 18/09/26,14:26:54,05,11,1, 11.9,1,1, 7.415, 10682.828, 114.679, 52594.032 18/09/26,14:26:54,06,11,1, 11.9,1,1, 7.415, 10682.847, 114.667, 52593.975 18/09/26,14:26:54,07,11,1, 11.9,1,1, 7.415, 10682.845, 114.694, 52594.056 18/09/26,14:26:54,08,11,1, 11.9,1,1, 7.415, 10682.846, 114.683, 52594.110 18/09/26,14:26:54,09,11,1, 11.9,1,1, 7.415, 10682.838, 114.704, 52594.116 18/09/26,14:26:54,10,11,1, 11.9,1,1, 7.415, 10682.858, 114.698, 52594.110 18/09/26,14:26:54,11,11,1, 11.9,1,1, 7.415, 10682.850, 114.712, 52594.148 18/09/26,14:26:54,12,11,1, 11.9,1,1, 7.415, 10682.893, 114.689, 52594.114 18/09/26,14:26:54,13,11,1, 11.9,1,1, 7.415, 10682.900, 114.710, 52594.071 18/09/26,14:26:54,14,11,1, 11.9,1,1, 7.415, 10682.881, 114.740, 52594.034 18/09/26,14:26:54,15,11,1, 11.9,1,1, 7.415, 10682.896, 114.712, 52594.039 18/09/26,14:26:54,16,11,1, 11.9,1,1, 7.415, 10682.882, 114.770, 52594.130 18/09/26,14:26:54,17,11,1, 11.9,1,1, 7.415, 10682.880, 114.722, 52594.126 18/09/26,14:26:54,18,11,1, 11.9,1,1, 7.415, 10682.912, 114.741, 52594.072 18/09/26,14:26:54,19,11,1, 11.9,1,1, 7.415, 10682.908, 114.778, 52594.195 18/09/26,14:26:55,00,11,1, 11.9,1,1, 7.417, 10682.905, 114.778, 52594.195 18/09/26,14:26:55,01,11,1, 11.9,1,1, 7.417, 10682.909, 114.756, 52594.070 18/09/26,14:26:55,02,11,1, 11.9,1,1, 7.417, 10682.915, 114.769, 52594.102 18/09/26,14:26:55,03,11,1, 11.9,1,1, 7.417, 10682.908, 114.761, 52594.141 18/09/26,14:26:55,04,11,1, 11.9,1,1, 7.417, 10682.940, 114.768, 52594.131 18/09/26,14:26:55,05,11,1, 11.9,1,1, 7.417, 10682.928, 114.770, 52594.094 18/09/26,14:26:55,06,11,1, 11.9,1,1, 7.417, 10682.925, 114.775, 52594.078 18/09/26,14:26:55,07,11,1, 11.9,1,1, 7.417, 10682.925, 114.787, 52594.204 18/09/26,14:26:55,08,11,1, 11.9,1,1, 7.417, 10682.957, 114.763, 52594.118 18/09/26,14:26:55,09,11,1, 11.9,1,1, 7.417, 10682.948, 114.805, 52594.245 18/09/26,14:26:55,10,11,1, 11.9,1,1, 7.417, 10682.935, 114.804, 52594.214 18/09/26,14:26:55,11,11,1, 11.9,1,1, 7.417, 10682.995, 114.787, 52594.147 18/09/26,14:26:55,12,11,1, 11.9,1,1, 7.417, 10682.981, 114.803, 52594.186 18/09/26,14:26:55,13,11,1, 11.9,1,1, 7.417, 10682.953, 114.788, 52594.115 18/09/26,14:26:55,14,11,1, 11.9,1,1, 7.417, 10682.970, 114.815, 52594.144 18/09/26,14:26:55,15,11,1, 11.9,1,1, 7.417, 10682.952, 114.783, 52594.143 18/09/26,14:26:55,16,11,1, 11.9,1,1, 7.417, 10682.953, 114.782, 52594.218 18/09/26,14:26:55,17,11,1, 11.9,1,1, 7.417, 10682.990, 114.811, 52594.141 18/09/26,14:26:55,18,11,1, 11.9,1,1, 7.417, 10682.959, 114.808, 52594.198 18/09/26,14:26:55,19,11,1, 11.9,1,1, 7.417, 10682.996, 114.805, 52594.152 18/09/26,14:26:56,00,11,1, 11.8,1,1, 7.414, 10682.988, 114.805, 52594.152 18/09/26,14:26:56,01,11,1, 11.8,1,1, 7.414, 10682.999, 114.789, 52594.184 18/09/26,14:26:56,02,11,1, 11.8,1,1, 7.414, 10682.994, 114.804, 52594.154 18/09/26,14:26:56,03,11,1, 11.8,1,1, 7.414, 10682.962, 114.826, 52594.208 18/09/26,14:26:56,04,11,1, 11.8,1,1, 7.414, 10682.967, 114.818, 52594.170 18/09/26,14:26:56,05,11,1, 11.8,1,1, 7.414, 10683.022, 114.847, 52594.172 18/09/26,14:26:56,06,11,1, 11.8,1,1, 7.414, 10683.003, 114.807, 52594.126 18/09/26,14:26:56,07,11,1, 11.8,1,1, 7.414, 10683.002, 114.842, 52594.193 18/09/26,14:26:56,08,11,1, 11.8,1,1, 7.414, 10683.033, 114.830, 52594.168 18/09/26,14:26:56,09,11,1, 11.8,1,1, 7.414, 10682.989, 114.854, 52594.234 18/09/26,14:26:56,10,11,1, 11.8,1,1, 7.414, 10683.021, 114.854, 52594.202 18/09/26,14:26:56,11,11,1, 11.8,1,1, 7.414, 10683.021, 114.817, 52594.126 18/09/26,14:26:56,12,11,1, 11.8,1,1, 7.414, 10683.051, 114.835, 52594.135 18/09/26,14:26:56,13,11,1, 11.8,1,1, 7.414, 10683.037, 114.846, 52594.177 18/09/26,14:26:56,14,11,1, 11.8,1,1, 7.414, 10683.040, 114.850, 52594.227 18/09/26,14:26:56,15,11,1, 11.8,1,1, 7.414, 10683.060, 114.833, 52594.175 18/09/26,14:26:56,16,11,1, 11.8,1,1, 7.414, 10683.046, 114.839, 52594.195 18/09/26,14:26:56,17,11,1, 11.8,1,1, 7.414, 10683.060, 114.814, 52594.153 18/09/26,14:26:56,18,11,1, 11.8,1,1, 7.414, 10683.054, 114.820, 52594.194 18/09/26,14:26:56,19,11,1, 11.8,1,1, 7.414, 10683.059, 114.821, 52594.175 18/09/26,14:26:57,00,11,1, 11.8,1,1, 7.419, 10683.055, 114.821, 52594.175 18/09/26,14:26:57,01,11,1, 11.8,1,1, 7.419, 10683.071, 114.839, 52594.214 18/09/26,14:26:57,02,11,1, 11.8,1,1, 7.419, 10683.053, 114.830, 52594.183 18/09/26,14:26:57,03,11,1, 11.8,1,1, 7.419, 10683.078, 114.861, 52594.250 18/09/26,14:26:57,04,11,1, 11.8,1,1, 7.419, 10683.085, 114.857, 52594.200 18/09/26,14:26:57,05,11,1, 11.8,1,1, 7.419, 10683.088, 114.820, 52594.095 18/09/26,14:26:57,06,11,1, 11.8,1,1, 7.419, 10683.081, 114.841, 52594.134 18/09/26,14:26:57,07,11,1, 11.8,1,1, 7.419, 10683.068, 114.829, 52594.165 18/09/26,14:26:57,08,11,1, 11.8,1,1, 7.419, 10683.066, 114.818, 52594.211 18/09/26,14:26:57,09,11,1, 11.8,1,1, 7.419, 10683.068, 114.831, 52594.175 18/09/26,14:26:57,10,11,1, 11.8,1,1, 7.419, 10683.112, 114.834, 52594.246 18/09/26,14:26:57,11,11,1, 11.8,1,1, 7.419, 10683.117, 114.824, 52594.219 18/09/26,14:26:57,12,11,1, 11.8,1,1, 7.419, 10683.073, 114.851, 52594.251 18/09/26,14:26:57,13,11,1, 11.8,1,1, 7.419, 10683.116, 114.860, 52594.242 18/09/26,14:26:57,14,11,1, 11.8,1,1, 7.419, 10683.108, 114.846, 52594.168 18/09/26,14:26:57,15,11,1, 11.8,1,1, 7.419, 10683.101, 114.856, 52594.256 18/09/26,14:26:57,16,11,1, 11.8,1,1, 7.419, 10683.096, 114.848, 52594.173 18/09/26,14:26:57,17,11,1, 11.8,1,1, 7.419, 10683.100, 114.866, 52594.183 18/09/26,14:26:57,18,11,1, 11.8,1,1, 7.419, 10683.146, 114.861, 52594.218 18/09/26,14:26:57,19,11,1, 11.8,1,1, 7.419, 10683.145, 114.852, 52594.210 18/09/26,14:26:58,00,11,1, 11.8,1,1, 7.418, 10683.138, 114.852, 52594.210 18/09/26,14:26:58,01,11,1, 11.8,1,1, 7.418, 10683.161, 114.849, 52594.245 18/09/26,14:26:58,02,11,1, 11.8,1,1, 7.418, 10683.150, 114.871, 52594.272 18/09/26,14:26:58,03,11,1, 11.8,1,1, 7.418, 10683.166, 114.874, 52594.222 18/09/26,14:26:58,04,11,1, 11.8,1,1, 7.418, 10683.189, 114.876, 52594.191 18/09/26,14:26:58,05,11,1, 11.8,1,1, 7.418, 10683.157, 114.865, 52594.205 18/09/26,14:26:58,06,11,1, 11.8,1,1, 7.418, 10683.169, 114.853, 52594.261 18/09/26,14:26:58,07,11,1, 11.8,1,1, 7.418, 10683.173, 114.863, 52594.257 18/09/26,14:26:58,08,11,1, 11.8,1,1, 7.418, 10683.182, 114.869, 52594.225 18/09/26,14:26:58,09,11,1, 11.8,1,1, 7.418, 10683.181, 114.855, 52594.272 18/09/26,14:26:58,10,11,1, 11.8,1,1, 7.418, 10683.190, 114.858, 52594.286 18/09/26,14:26:58,11,11,1, 11.8,1,1, 7.418, 10683.184, 114.859, 52594.284 18/09/26,14:26:58,12,11,1, 11.8,1,1, 7.418, 10683.175, 114.861, 52594.280 18/09/26,14:26:58,13,11,1, 11.8,1,1, 7.418, 10683.194, 114.857, 52594.211 18/09/26,14:26:58,14,11,1, 11.8,1,1, 7.418, 10683.186, 114.855, 52594.305 18/09/26,14:26:58,15,11,1, 11.8,1,1, 7.418, 10683.220, 114.886, 52594.246 18/09/26,14:26:58,16,11,1, 11.8,1,1, 7.418, 10683.230, 114.880, 52594.233 18/09/26,14:26:58,17,11,1, 11.8,1,1, 7.418, 10683.185, 114.883, 52594.255 18/09/26,14:26:58,18,11,1, 11.8,1,1, 7.418, 10683.220, 114.870, 52594.281 18/09/26,14:26:58,19,11,1, 11.8,1,1, 7.418, 10683.209, 114.872, 52594.304 18/09/26,14:26:59,00,11,1, 11.8,1,1, 7.415, 10683.205, 114.872, 52594.304 18/09/26,14:26:59,01,11,1, 11.8,1,1, 7.415, 10683.222, 114.867, 52594.305 18/09/26,14:26:59,02,11,1, 11.8,1,1, 7.415, 10683.223, 114.871, 52594.257 18/09/26,14:26:59,03,11,1, 11.8,1,1, 7.415, 10683.224, 114.868, 52594.221 18/09/26,14:26:59,04,11,1, 11.8,1,1, 7.415, 10683.228, 114.850, 52594.313 18/09/26,14:26:59,05,11,1, 11.8,1,1, 7.415, 10683.244, 114.873, 52594.255 18/09/26,14:26:59,06,11,1, 11.8,1,1, 7.415, 10683.242, 114.855, 52594.238 18/09/26,14:26:59,07,11,1, 11.8,1,1, 7.415, 10683.259, 114.878, 52594.347 18/09/26,14:26:59,08,11,1, 11.8,1,1, 7.415, 10683.268, 114.880, 52594.343 18/09/26,14:26:59,09,11,1, 11.8,1,1, 7.415, 10683.269, 114.876, 52594.230 18/09/26,14:26:59,10,11,1, 11.8,1,1, 7.415, 10683.250, 114.884, 52594.372 18/09/26,14:26:59,11,11,1, 11.8,1,1, 7.415, 10683.261, 114.854, 52594.273 18/09/26,14:26:59,12,11,1, 11.8,1,1, 7.415, 10683.284, 114.894, 52594.332 18/09/26,14:26:59,13,11,1, 11.8,1,1, 7.415, 10683.304, 114.879, 52594.299 18/09/26,14:26:59,14,11,1, 11.8,1,1, 7.415, 10683.297, 114.874, 52594.412 18/09/26,14:26:59,15,11,1, 11.8,1,1, 7.415, 10683.318, 114.858, 52594.247 18/09/26,14:26:59,16,11,1, 11.8,1,1, 7.415, 10683.281, 114.884, 52594.334 18/09/26,14:26:59,17,11,1, 11.8,1,1, 7.415, 10683.284, 114.883, 52594.288 18/09/26,14:26:59,18,11,1, 11.8,1,1, 7.415, 10683.293, 114.871, 52594.352 18/09/26,14:26:59,19,11,1, 11.8,1,1, 7.415, 10683.312, 114.891, 52594.264 18/09/26,14:27:00,00,11,1, 11.8,1,1, 7.416, 10683.305, 114.891, 52594.264 18/09/26,14:27:00,01,11,1, 11.8,1,1, 7.416, 10683.316, 114.875, 52594.353 18/09/26,14:27:00,02,11,1, 11.8,1,1, 7.416, 10683.311, 114.848, 52594.327 18/09/26,14:27:00,03,11,1, 11.8,1,1, 7.416, 10683.300, 114.905, 52594.303 18/09/26,14:27:00,04,11,1, 11.8,1,1, 7.416, 10683.314, 114.894, 52594.359 18/09/26,14:27:00,05,11,1, 11.8,1,1, 7.416, 10683.315, 114.878, 52594.316 18/09/26,14:27:00,06,11,1, 11.8,1,1, 7.416, 10683.343, 114.892, 52594.345 18/09/26,14:27:00,07,11,1, 11.8,1,1, 7.416, 10683.360, 114.860, 52594.313 18/09/26,14:27:00,08,11,1, 11.8,1,1, 7.416, 10683.338, 114.890, 52594.320 18/09/26,14:27:00,09,11,1, 11.8,1,1, 7.416, 10683.360, 114.889, 52594.357 18/09/26,14:27:00,10,11,1, 11.8,1,1, 7.416, 10683.334, 114.884, 52594.363 18/09/26,14:27:00,11,11,1, 11.8,1,1, 7.416, 10683.340, 114.888, 52594.377 18/09/26,14:27:00,12,11,1, 11.8,1,1, 7.416, 10683.355, 114.874, 52594.353 18/09/26,14:27:00,13,11,1, 11.8,1,1, 7.416, 10683.367, 114.872, 52594.332 18/09/26,14:27:00,14,11,1, 11.8,1,1, 7.416, 10683.375, 114.880, 52594.265 18/09/26,14:27:00,15,11,1, 11.8,1,1, 7.416, 10683.374, 114.869, 52594.241 18/09/26,14:27:00,16,11,1, 11.8,1,1, 7.416, 10683.392, 114.902, 52594.301 18/09/26,14:27:00,17,11,1, 11.8,1,1, 7.416, 10683.399, 114.901, 52594.384 18/09/26,14:27:00,18,11,1, 11.8,1,1, 7.416, 10683.409, 114.899, 52594.492 18/09/26,14:27:00,19,11,1, 11.8,1,1, 7.416, 10683.348, 114.873, 52594.303 18/09/26,14:27:01,00,11,1, 11.9,1,1, 7.415, 10683.347, 114.873, 52594.303 18/09/26,14:27:01,01,11,1, 11.9,1,1, 7.415, 10683.404, 114.890, 52594.363 18/09/26,14:27:01,02,11,1, 11.9,1,1, 7.415, 10683.399, 114.853, 52594.265 18/09/26,14:27:01,03,11,1, 11.9,1,1, 7.415, 10683.405, 114.877, 52594.332 18/09/26,14:27:01,04,11,1, 11.9,1,1, 7.415, 10683.417, 114.870, 52594.333 18/09/26,14:27:01,05,11,1, 11.9,1,1, 7.415, 10683.395, 114.880, 52594.352 18/09/26,14:27:01,06,11,1, 11.9,1,1, 7.415, 10683.424, 114.862, 52594.337 18/09/26,14:27:01,07,11,1, 11.9,1,1, 7.415, 10683.448, 114.899, 52594.356 18/09/26,14:27:01,08,11,1, 11.9,1,1, 7.415, 10683.440, 114.906, 52594.412 18/09/26,14:27:01,09,11,1, 11.9,1,1, 7.415, 10683.424, 114.870, 52594.326 18/09/26,14:27:01,10,11,1, 11.9,1,1, 7.415, 10683.464, 114.891, 52594.400 18/09/26,14:27:01,11,11,1, 11.9,1,1, 7.415, 10683.443, 114.840, 52594.331 18/09/26,14:27:01,12,11,1, 11.9,1,1, 7.415, 10683.427, 114.856, 52594.381 18/09/26,14:27:01,13,11,1, 11.9,1,1, 7.415, 10683.441, 114.888, 52594.415 18/09/26,14:27:01,14,11,1, 11.9,1,1, 7.415, 10683.455, 114.884, 52594.389 18/09/26,14:27:01,15,11,1, 11.9,1,1, 7.415, 10683.475, 114.878, 52594.411 18/09/26,14:27:01,16,11,1, 11.9,1,1, 7.415, 10683.478, 114.860, 52594.350 18/09/26,14:27:01,17,11,1, 11.9,1,1, 7.415, 10683.473, 114.867, 52594.334 18/09/26,14:27:01,18,11,1, 11.9,1,1, 7.415, 10683.459, 114.849, 52594.383 18/09/26,14:27:01,19,11,1, 11.9,1,1, 7.415, 10683.468, 114.869, 52594.376 18/09/26,14:27:02,00,11,1, 11.9,1,1, 7.415, 10683.464, 114.869, 52594.376 18/09/26,14:27:02,01,11,1, 11.9,1,1, 7.415, 10683.490, 114.844, 52594.383 18/09/26,14:27:02,02,11,1, 11.9,1,1, 7.415, 10683.503, 114.863, 52594.364 18/09/26,14:27:02,03,11,1, 11.9,1,1, 7.415, 10683.469, 114.852, 52594.352 18/09/26,14:27:02,04,11,1, 11.9,1,1, 7.415, 10683.504, 114.875, 52594.405 18/09/26,14:27:02,05,11,1, 11.9,1,1, 7.415, 10683.507, 114.895, 52594.387 18/09/26,14:27:02,06,11,1, 11.9,1,1, 7.415, 10683.507, 114.883, 52594.438 18/09/26,14:27:02,07,11,1, 11.9,1,1, 7.415, 10683.524, 114.882, 52594.392 18/09/26,14:27:02,08,11,1, 11.9,1,1, 7.415, 10683.514, 114.837, 52594.342 18/09/26,14:27:02,09,11,1, 11.9,1,1, 7.415, 10683.514, 114.854, 52594.321 18/09/26,14:27:02,10,11,1, 11.9,1,1, 7.415, 10683.524, 114.852, 52594.395 18/09/26,14:27:02,11,11,1, 11.9,1,1, 7.415, 10683.515, 114.860, 52594.431 18/09/26,14:27:02,12,11,1, 11.9,1,1, 7.415, 10683.540, 114.873, 52594.445 18/09/26,14:27:02,13,11,1, 11.9,1,1, 7.415, 10683.538, 114.867, 52594.384 18/09/26,14:27:02,14,11,1, 11.9,1,1, 7.415, 10683.556, 114.868, 52594.390 18/09/26,14:27:02,15,11,1, 11.9,1,1, 7.415, 10683.566, 114.861, 52594.402 18/09/26,14:27:02,16,11,1, 11.9,1,1, 7.415, 10683.546, 114.867, 52594.458 18/09/26,14:27:02,17,11,1, 11.9,1,1, 7.415, 10683.560, 114.849, 52594.374 18/09/26,14:27:02,18,11,1, 11.9,1,1, 7.415, 10683.540, 114.836, 52594.484 18/09/26,14:27:02,19,11,1, 11.9,1,1, 7.415, 10683.566, 114.876, 52594.450 18/09/26,14:27:03,00,11,1, 11.9,1,1, 7.418, 10683.564, 114.876, 52594.450 18/09/26,14:27:03,01,11,1, 11.9,1,1, 7.418, 10683.568, 114.856, 52594.394 18/09/26,14:27:03,02,11,1, 11.9,1,1, 7.418, 10683.567, 114.852, 52594.430 18/09/26,14:27:03,03,11,1, 11.9,1,1, 7.418, 10683.577, 114.845, 52594.479 18/09/26,14:27:03,04,11,1, 11.9,1,1, 7.418, 10683.579, 114.841, 52594.434 18/09/26,14:27:03,05,11,1, 11.9,1,1, 7.418, 10683.592, 114.834, 52594.441 18/09/26,14:27:03,06,11,1, 11.9,1,1, 7.418, 10683.613, 114.829, 52594.369 18/09/26,14:27:03,07,11,1, 11.9,1,1, 7.418, 10683.634, 114.823, 52594.384 18/09/26,14:27:03,08,11,1, 11.9,1,1, 7.418, 10683.609, 114.827, 52594.449 18/09/26,14:27:03,09,11,1, 11.9,1,1, 7.418, 10683.619, 114.838, 52594.383 18/09/26,14:27:03,10,11,1, 11.9,1,1, 7.418, 10683.636, 114.851, 52594.438 18/09/26,14:27:03,11,11,1, 11.9,1,1, 7.418, 10683.661, 114.868, 52594.418 18/09/26,14:27:03,12,11,1, 11.9,1,1, 7.418, 10683.622, 114.832, 52594.425 18/09/26,14:27:03,13,11,1, 11.9,1,1, 7.418, 10683.605, 114.848, 52594.433 18/09/26,14:27:03,14,11,1, 11.9,1,1, 7.418, 10683.644, 114.846, 52594.400 18/09/26,14:27:03,15,11,1, 11.9,1,1, 7.418, 10683.628, 114.826, 52594.447 18/09/26,14:27:03,16,11,1, 11.9,1,1, 7.418, 10683.654, 114.804, 52594.453 18/09/26,14:27:03,17,11,1, 11.9,1,1, 7.418, 10683.669, 114.816, 52594.362 18/09/26,14:27:03,18,11,1, 11.9,1,1, 7.418, 10683.668, 114.816, 52594.432 18/09/26,14:27:03,19,11,1, 11.9,1,1, 7.418, 10683.671, 114.803, 52594.431 18/09/26,14:27:04,00,11,1, 11.9,1,1, 7.414, 10683.664, 114.803, 52594.431 18/09/26,14:27:04,01,11,1, 11.9,1,1, 7.414, 10683.677, 114.823, 52594.358 18/09/26,14:27:04,02,11,1, 11.9,1,1, 7.414, 10683.660, 114.780, 52594.374 18/09/26,14:27:04,03,11,1, 11.9,1,1, 7.414, 10683.676, 114.825, 52594.473 18/09/26,14:27:04,04,11,1, 11.9,1,1, 7.414, 10683.663, 114.790, 52594.464 18/09/26,14:27:04,05,11,1, 11.9,1,1, 7.414, 10683.693, 114.807, 52594.386 18/09/26,14:27:04,06,11,1, 11.9,1,1, 7.414, 10683.691, 114.835, 52594.425 18/09/26,14:27:04,07,11,1, 11.9,1,1, 7.414, 10683.672, 114.814, 52594.343 18/09/26,14:27:04,08,11,1, 11.9,1,1, 7.414, 10683.667, 114.803, 52594.389 18/09/26,14:27:04,09,11,1, 11.9,1,1, 7.414, 10683.688, 114.805, 52594.414 18/09/26,14:27:04,10,11,1, 11.9,1,1, 7.414, 10683.695, 114.815, 52594.417 18/09/26,14:27:04,11,11,1, 11.9,1,1, 7.414, 10683.714, 114.782, 52594.396 18/09/26,14:27:04,12,11,1, 11.9,1,1, 7.414, 10683.710, 114.787, 52594.383 18/09/26,14:27:04,13,11,1, 11.9,1,1, 7.414, 10683.708, 114.831, 52594.439 18/09/26,14:27:04,14,11,1, 11.9,1,1, 7.414, 10683.691, 114.794, 52594.195 18/09/26,14:27:04,15,11,1, 11.9,1,1, 7.414, 10683.664, 114.832, 52594.415 18/09/26,14:27:04,16,11,1, 11.9,1,1, 7.414, 10683.683, 114.830, 52594.494 18/09/26,14:27:04,17,11,1, 11.9,1,1, 7.414, 10683.685, 114.778, 52594.430 18/09/26,14:27:04,18,11,1, 11.9,1,1, 7.414, 10683.711, 114.808, 52594.448 18/09/26,14:27:04,19,11,1, 11.9,1,1, 7.414, 10683.736, 114.804, 52594.388 18/09/26,14:27:05,00,11,1, 11.9,1,1, 7.416, 10683.731, 114.804, 52594.388 18/09/26,14:27:05,01,11,1, 11.9,1,1, 7.416, 10683.732, 114.813, 52594.475 18/09/26,14:27:05,02,11,1, 11.9,1,1, 7.416, 10683.743, 114.809, 52594.487 18/09/26,14:27:05,03,11,1, 11.9,1,1, 7.416, 10683.730, 114.813, 52594.472 18/09/26,14:27:05,04,11,1, 11.9,1,1, 7.416, 10683.733, 114.807, 52594.475 18/09/26,14:27:05,05,11,1, 11.9,1,1, 7.416, 10683.729, 114.795, 52594.426 18/09/26,14:27:05,06,11,1, 11.9,1,1, 7.416, 10683.740, 114.809, 52594.528 18/09/26,14:27:05,07,11,1, 11.9,1,1, 7.416, 10683.764, 114.782, 52594.479 18/09/26,14:27:05,08,11,1, 11.9,1,1, 7.416, 10683.756, 114.785, 52594.480 18/09/26,14:27:05,09,11,1, 11.9,1,1, 7.416, 10683.752, 114.785, 52594.500 18/09/26,14:27:05,10,11,1, 11.9,1,1, 7.416, 10683.772, 114.780, 52594.562 18/09/26,14:27:05,11,11,1, 11.9,1,1, 7.416, 10683.770, 114.795, 52594.531 18/09/26,14:27:05,12,11,1, 11.9,1,1, 7.416, 10683.760, 114.789, 52594.512 18/09/26,14:27:05,13,11,1, 11.9,1,1, 7.416, 10683.773, 114.809, 52594.487 18/09/26,14:27:05,14,11,1, 11.9,1,1, 7.416, 10683.756, 114.763, 52594.469 18/09/26,14:27:05,15,11,1, 11.9,1,1, 7.416, 10683.737, 114.793, 52594.538 18/09/26,14:27:05,16,11,1, 11.9,1,1, 7.416, 10683.796, 114.796, 52594.534 18/09/26,14:27:05,17,11,1, 11.9,1,1, 7.416, 10683.784, 114.807, 52594.529 18/09/26,14:27:05,18,11,1, 11.9,1,1, 7.416, 10683.805, 114.773, 52594.509 18/09/26,14:27:05,19,11,1, 11.9,1,1, 7.416, 10683.804, 114.773, 52594.574 18/09/26,14:27:06,00,11,1, 11.9,1,1, 7.413, 10683.798, 114.773, 52594.574 18/09/26,14:27:06,01,11,1, 11.9,1,1, 7.413, 10683.806, 114.787, 52594.528 18/09/26,14:27:06,02,11,1, 11.9,1,1, 7.413, 10683.808, 114.773, 52594.531 18/09/26,14:27:06,03,11,1, 11.9,1,1, 7.413, 10683.798, 114.797, 52594.597 18/09/26,14:27:06,04,11,1, 11.9,1,1, 7.413, 10683.796, 114.744, 52594.481 18/09/26,14:27:06,05,11,1, 11.9,1,1, 7.413, 10683.809, 114.776, 52594.559 18/09/26,14:27:06,06,11,1, 11.9,1,1, 7.413, 10683.799, 114.774, 52594.585 18/09/26,14:27:06,07,11,1, 11.9,1,1, 7.413, 10683.807, 114.774, 52594.529 18/09/26,14:27:06,08,11,1, 11.9,1,1, 7.413, 10683.847, 114.790, 52594.487 18/09/26,14:27:06,09,11,1, 11.9,1,1, 7.413, 10683.824, 114.758, 52594.479 18/09/26,14:27:06,10,11,1, 11.9,1,1, 7.413, 10683.852, 114.767, 52594.534 18/09/26,14:27:06,11,11,1, 11.9,1,1, 7.413, 10683.830, 114.747, 52594.482 18/09/26,14:27:06,12,11,1, 11.9,1,1, 7.413, 10683.834, 114.759, 52594.571 18/09/26,14:27:06,13,11,1, 11.9,1,1, 7.413, 10683.834, 114.767, 52594.510 18/09/26,14:27:06,14,11,1, 11.9,1,1, 7.413, 10683.825, 114.774, 52594.500 18/09/26,14:27:06,15,11,1, 11.9,1,1, 7.413, 10683.841, 114.783, 52594.652 18/09/26,14:27:06,16,11,1, 11.9,1,1, 7.413, 10683.842, 114.752, 52594.566 18/09/26,14:27:06,17,11,1, 11.9,1,1, 7.413, 10683.864, 114.792, 52594.588 18/09/26,14:27:06,18,11,1, 11.9,1,1, 7.413, 10683.866, 114.765, 52594.532 18/09/26,14:27:06,19,11,1, 11.9,1,1, 7.413, 10683.826, 114.780, 52594.565 18/09/26,14:27:07,00,11,1, 11.9,1,1, 7.417, 10683.823, 114.780, 52594.565 18/09/26,14:27:07,01,11,1, 11.9,1,1, 7.417, 10683.863, 114.776, 52594.534 18/09/26,14:27:07,02,11,1, 11.9,1,1, 7.417, 10683.867, 114.776, 52594.595 18/09/26,14:27:07,03,11,1, 11.9,1,1, 7.417, 10683.887, 114.780, 52594.608 18/09/26,14:27:07,04,11,1, 11.9,1,1, 7.417, 10683.872, 114.768, 52594.573 18/09/26,14:27:07,05,11,1, 11.9,1,1, 7.417, 10683.889, 114.804, 52594.560 18/09/26,14:27:07,06,11,1, 11.9,1,1, 7.417, 10683.877, 114.781, 52594.603 18/09/26,14:27:07,07,11,1, 11.9,1,1, 7.417, 10683.896, 114.796, 52594.628 18/09/26,14:27:07,08,11,1, 11.9,1,1, 7.417, 10683.903, 114.772, 52594.632 18/09/26,14:27:07,09,11,1, 11.9,1,1, 7.417, 10683.907, 114.817, 52594.596 18/09/26,14:27:07,10,11,1, 11.9,1,1, 7.417, 10683.906, 114.792, 52594.531 18/09/26,14:27:07,11,11,1, 11.9,1,1, 7.417, 10683.909, 114.780, 52594.516 18/09/26,14:27:07,12,11,1, 11.9,1,1, 7.417, 10683.920, 114.803, 52594.586 18/09/26,14:27:07,13,11,1, 11.9,1,1, 7.417, 10683.906, 114.801, 52594.621 18/09/26,14:27:07,14,11,1, 11.9,1,1, 7.417, 10683.942, 114.814, 52594.650 18/09/26,14:27:07,15,11,1, 11.9,1,1, 7.417, 10683.923, 114.787, 52594.657 18/09/26,14:27:07,16,11,1, 11.9,1,1, 7.417, 10683.943, 114.787, 52594.526 18/09/26,14:27:07,17,11,1, 11.9,1,1, 7.417, 10683.931, 114.803, 52594.629 18/09/26,14:27:07,18,11,1, 11.9,1,1, 7.417, 10683.954, 114.773, 52594.559 18/09/26,14:27:07,19,11,1, 11.9,1,1, 7.417, 10683.955, 114.813, 52594.616 18/09/26,14:27:08,00,11,1, 11.9,1,1, 7.417, 10683.948, 114.813, 52594.616 18/09/26,14:27:08,01,11,1, 11.9,1,1, 7.417, 10683.967, 114.790, 52594.651 18/09/26,14:27:08,02,11,1, 11.9,1,1, 7.417, 10683.962, 114.781, 52594.611 18/09/26,14:27:08,03,11,1, 11.9,1,1, 7.417, 10683.977, 114.770, 52594.589 18/09/26,14:27:08,04,11,1, 11.9,1,1, 7.417, 10683.959, 114.779, 52594.612 18/09/26,14:27:08,05,11,1, 11.9,1,1, 7.417, 10683.962, 114.797, 52594.671 18/09/26,14:27:08,06,11,1, 11.9,1,1, 7.417, 10683.991, 114.801, 52594.602 18/09/26,14:27:08,07,11,1, 11.9,1,1, 7.417, 10683.990, 114.776, 52594.623 18/09/26,14:27:08,08,11,1, 11.9,1,1, 7.417, 10684.008, 114.778, 52594.579 18/09/26,14:27:08,09,11,1, 11.9,1,1, 7.417, 10684.000, 114.798, 52594.578 18/09/26,14:27:08,10,11,1, 11.9,1,1, 7.417, 10684.001, 114.768, 52594.579 18/09/26,14:27:08,11,11,1, 11.9,1,1, 7.417, 10684.003, 114.803, 52594.591 18/09/26,14:27:08,12,11,1, 11.9,1,1, 7.417, 10684.003, 114.805, 52594.657 18/09/26,14:27:08,13,11,1, 11.9,1,1, 7.417, 10684.032, 114.801, 52594.546 18/09/26,14:27:08,14,11,1, 11.9,1,1, 7.417, 10684.029, 114.769, 52594.550 18/09/26,14:27:08,15,11,1, 11.9,1,1, 7.417, 10684.024, 114.784, 52594.575 18/09/26,14:27:08,16,11,1, 11.9,1,1, 7.417, 10684.049, 114.813, 52594.574 18/09/26,14:27:08,17,11,1, 11.9,1,1, 7.417, 10684.019, 114.771, 52594.557 18/09/26,14:27:08,18,11,1, 11.9,1,1, 7.417, 10684.066, 114.783, 52594.583 18/09/26,14:27:08,19,11,1, 11.9,1,1, 7.417, 10684.041, 114.781, 52594.640 18/09/26,14:27:09,00,11,1, 11.9,1,1, 7.416, 10684.040, 114.781, 52594.640 18/09/26,14:27:09,01,11,1, 11.9,1,1, 7.416, 10684.061, 114.779, 52594.646 18/09/26,14:27:09,02,11,1, 11.9,1,1, 7.416, 10684.069, 114.763, 52594.597 18/09/26,14:27:09,03,11,1, 11.9,1,1, 7.416, 10684.071, 114.771, 52594.620 18/09/26,14:27:09,04,11,1, 11.9,1,1, 7.416, 10684.055, 114.788, 52594.640 18/09/26,14:27:09,05,11,1, 11.9,1,1, 7.416, 10684.074, 114.773, 52594.652 18/09/26,14:27:09,06,11,1, 11.9,1,1, 7.416, 10684.060, 114.758, 52594.688 18/09/26,14:27:09,07,11,1, 11.9,1,1, 7.416, 10684.081, 114.767, 52594.547 18/09/26,14:27:09,08,11,1, 11.9,1,1, 7.416, 10684.088, 114.786, 52594.654 18/09/26,14:27:09,09,11,1, 11.9,1,1, 7.416, 10684.062, 114.788, 52594.656 18/09/26,14:27:09,10,11,1, 11.9,1,1, 7.416, 10684.092, 114.788, 52594.666 18/09/26,14:27:09,11,11,1, 11.9,1,1, 7.416, 10684.078, 114.773, 52594.680 18/09/26,14:27:09,12,11,1, 11.9,1,1, 7.416, 10684.072, 114.786, 52594.693 18/09/26,14:27:09,13,11,1, 11.9,1,1, 7.416, 10684.097, 114.802, 52594.612 18/09/26,14:27:09,14,11,1, 11.9,1,1, 7.416, 10684.085, 114.792, 52594.598 18/09/26,14:27:09,15,11,1, 11.9,1,1, 7.416, 10684.080, 114.808, 52594.628 18/09/26,14:27:09,16,11,1, 11.9,1,1, 7.416, 10684.088, 114.787, 52594.653 18/09/26,14:27:09,17,11,1, 11.9,1,1, 7.416, 10684.073, 114.799, 52594.658 18/09/26,14:27:09,18,11,1, 11.9,1,1, 7.416, 10684.106, 114.776, 52594.631 18/09/26,14:27:09,19,11,1, 11.9,1,1, 7.416, 10684.106, 114.793, 52594.658 18/09/26,14:27:10,00,11,1, 11.8,1,1, 7.417, 10684.098, 114.793, 52594.658 18/09/26,14:27:10,01,11,1, 11.8,1,1, 7.417, 10684.126, 114.768, 52594.698 18/09/26,14:27:10,02,11,1, 11.8,1,1, 7.417, 10684.145, 114.755, 52594.576 18/09/26,14:27:10,03,11,1, 11.8,1,1, 7.417, 10684.132, 114.773, 52594.582 18/09/26,14:27:10,04,11,1, 11.8,1,1, 7.417, 10684.143, 114.774, 52594.621 18/09/26,14:27:10,05,11,1, 11.8,1,1, 7.417, 10684.130, 114.781, 52594.617 18/09/26,14:27:10,06,11,1, 11.8,1,1, 7.417, 10684.116, 114.784, 52594.670 18/09/26,14:27:10,07,11,1, 11.8,1,1, 7.417, 10684.125, 114.762, 52594.595 18/09/26,14:27:10,08,11,1, 11.8,1,1, 7.417, 10684.150, 114.747, 52594.587 18/09/26,14:27:10,09,11,1, 11.8,1,1, 7.417, 10684.144, 114.767, 52594.552 18/09/26,14:27:10,10,11,1, 11.8,1,1, 7.417, 10684.139, 114.765, 52594.534 18/09/26,14:27:10,11,11,1, 11.8,1,1, 7.417, 10684.151, 114.750, 52594.607 18/09/26,14:27:10,12,11,1, 11.8,1,1, 7.417, 10684.182, 114.752, 52594.628 18/09/26,14:27:10,13,11,1, 11.8,1,1, 7.417, 10684.159, 114.758, 52594.677 18/09/26,14:27:10,14,11,1, 11.8,1,1, 7.417, 10684.168, 114.749, 52594.614 18/09/26,14:27:10,15,11,1, 11.8,1,1, 7.417, 10684.166, 114.760, 52594.614 18/09/26,14:27:10,16,11,1, 11.8,1,1, 7.417, 10684.179, 114.738, 52594.623 18/09/26,14:27:10,17,11,1, 11.8,1,1, 7.417, 10684.160, 114.772, 52594.636 18/09/26,14:27:10,18,11,1, 11.8,1,1, 7.417, 10684.168, 114.769, 52594.666 18/09/26,14:27:10,19,11,1, 11.8,1,1, 7.417, 10684.165, 114.759, 52594.601 18/09/26,14:27:11,00,11,1, 11.8,1,1, 7.416, 10684.165, 114.759, 52594.601 18/09/26,14:27:11,01,11,1, 11.8,1,1, 7.416, 10684.197, 114.763, 52594.589 18/09/26,14:27:11,02,11,1, 11.8,1,1, 7.416, 10684.188, 114.763, 52594.588 18/09/26,14:27:11,03,11,1, 11.8,1,1, 7.416, 10684.201, 114.742, 52594.530 18/09/26,14:27:11,04,11,1, 11.8,1,1, 7.416, 10684.176, 114.765, 52594.619 18/09/26,14:27:11,05,11,1, 11.8,1,1, 7.416, 10684.216, 114.759, 52594.597 18/09/26,14:27:11,06,11,1, 11.8,1,1, 7.416, 10684.186, 114.791, 52594.574 18/09/26,14:27:11,07,11,1, 11.8,1,1, 7.416, 10684.201, 114.728, 52594.552 18/09/26,14:27:11,08,11,1, 11.8,1,1, 7.416, 10684.207, 114.758, 52594.631 18/09/26,14:27:11,09,11,1, 11.8,1,1, 7.416, 10684.232, 114.761, 52594.597 18/09/26,14:27:11,10,11,1, 11.8,1,1, 7.416, 10684.235, 114.754, 52594.523 18/09/26,14:27:11,11,11,1, 11.8,1,1, 7.416, 10684.204, 114.770, 52594.633 18/09/26,14:27:11,12,11,1, 11.8,1,1, 7.416, 10684.206, 114.789, 52594.578 18/09/26,14:27:11,13,11,1, 11.8,1,1, 7.416, 10684.220, 114.746, 52594.577 18/09/26,14:27:11,14,11,1, 11.8,1,1, 7.416, 10684.204, 114.746, 52594.611 18/09/26,14:27:11,15,11,1, 11.8,1,1, 7.416, 10684.221, 114.770, 52594.644 18/09/26,14:27:11,16,11,1, 11.8,1,1, 7.416, 10684.227, 114.763, 52594.632 18/09/26,14:27:11,17,11,1, 11.8,1,1, 7.416, 10684.217, 114.752, 52594.589 18/09/26,14:27:11,18,11,1, 11.8,1,1, 7.416, 10684.217, 114.758, 52594.597 18/09/26,14:27:11,19,11,1, 11.8,1,1, 7.416, 10684.228, 114.763, 52594.592 18/09/26,14:27:12,00,12,1, 11.8,1,1, 7.417, 10684.223, 114.763, 52594.592 18/09/26,14:27:12,01,12,1, 11.8,1,1, 7.417, 10684.260, 114.784, 52594.619 18/09/26,14:27:12,02,12,1, 11.8,1,1, 7.417, 10684.241, 114.786, 52594.691 18/09/26,14:27:12,03,12,1, 11.8,1,1, 7.417, 10684.240, 114.787, 52594.586 18/09/26,14:27:12,04,12,1, 11.8,1,1, 7.417, 10684.243, 114.782, 52594.662 18/09/26,14:27:12,05,12,1, 11.8,1,1, 7.417, 10684.246, 114.798, 52594.698 18/09/26,14:27:12,06,12,1, 11.8,1,1, 7.417, 10684.248, 114.768, 52594.631 18/09/26,14:27:12,07,12,1, 11.8,1,1, 7.417, 10684.244, 114.791, 52594.579 18/09/26,14:27:12,08,12,1, 11.8,1,1, 7.417, 10684.266, 114.829, 52594.688 18/09/26,14:27:12,09,12,1, 11.8,1,1, 7.417, 10684.294, 114.816, 52594.627 18/09/26,14:27:12,10,12,1, 11.8,1,1, 7.417, 10684.265, 114.798, 52594.612 18/09/26,14:27:12,11,12,1, 11.8,1,1, 7.417, 10684.263, 114.777, 52594.629 18/09/26,14:27:12,12,12,1, 11.8,1,1, 7.417, 10684.290, 114.793, 52594.628 18/09/26,14:27:12,13,12,1, 11.8,1,1, 7.417, 10684.280, 114.794, 52594.657 18/09/26,14:27:12,14,12,1, 11.8,1,1, 7.417, 10684.284, 114.791, 52594.633 18/09/26,14:27:12,15,12,1, 11.8,1,1, 7.417, 10684.277, 114.799, 52594.654 18/09/26,14:27:12,16,12,1, 11.8,1,1, 7.417, 10684.275, 114.809, 52594.615 18/09/26,14:27:12,17,12,1, 11.8,1,1, 7.417, 10684.283, 114.798, 52594.668 18/09/26,14:27:12,18,12,1, 11.8,1,1, 7.417, 10684.311, 114.786, 52594.603 18/09/26,14:27:12,19,12,1, 11.8,1,1, 7.417, 10684.279, 114.813, 52594.633 18/09/26,14:27:13,00,12,1, 11.9,1,1, 7.414, 10684.273, 114.813, 52594.633 18/09/26,14:27:13,01,12,1, 11.9,1,1, 7.414, 10684.306, 114.834, 52594.635 18/09/26,14:27:13,02,12,1, 11.9,1,1, 7.414, 10684.312, 114.838, 52594.608 18/09/26,14:27:13,03,12,1, 11.9,1,1, 7.414, 10684.299, 114.822, 52594.629 18/09/26,14:27:13,04,12,1, 11.9,1,1, 7.414, 10684.292, 114.827, 52594.627 18/09/26,14:27:13,05,12,1, 11.9,1,1, 7.414, 10684.316, 114.824, 52594.596 18/09/26,14:27:13,06,12,1, 11.9,1,1, 7.414, 10684.303, 114.836, 52594.651 18/09/26,14:27:13,07,12,1, 11.9,1,1, 7.414, 10684.331, 114.826, 52594.626 18/09/26,14:27:13,08,12,1, 11.9,1,1, 7.414, 10684.329, 114.857, 52594.605 18/09/26,14:27:13,09,12,1, 11.9,1,1, 7.414, 10684.342, 114.857, 52594.666 18/09/26,14:27:13,10,12,1, 11.9,1,1, 7.414, 10684.338, 114.842, 52594.617 18/09/26,14:27:13,11,12,1, 11.9,1,1, 7.414, 10684.316, 114.867, 52594.594 18/09/26,14:27:13,12,12,1, 11.9,1,1, 7.414, 10684.317, 114.860, 52594.626 18/09/26,14:27:13,13,12,1, 11.9,1,1, 7.414, 10684.321, 114.849, 52594.633 18/09/26,14:27:13,14,12,1, 11.9,1,1, 7.414, 10684.341, 114.838, 52594.599 18/09/26,14:27:13,15,12,1, 11.9,1,1, 7.414, 10684.318, 114.865, 52594.680 18/09/26,14:27:13,16,12,1, 11.9,1,1, 7.414, 10684.330, 114.849, 52594.718 18/09/26,14:27:13,17,12,1, 11.9,1,1, 7.414, 10684.344, 114.849, 52594.690 18/09/26,14:27:13,18,12,1, 11.9,1,1, 7.414, 10684.351, 114.873, 52594.730 18/09/26,14:27:13,19,12,1, 11.9,1,1, 7.414, 10684.349, 114.884, 52594.697 18/09/26,14:27:14,00,12,1, 11.9,1,1, 7.412, 10684.348, 114.884, 52594.697 18/09/26,14:27:14,01,12,1, 11.9,1,1, 7.412, 10684.359, 114.852, 52594.719 18/09/26,14:27:14,02,12,1, 11.9,1,1, 7.412, 10684.372, 114.877, 52594.687 18/09/26,14:27:14,03,12,1, 11.9,1,1, 7.412, 10684.383, 114.867, 52594.628 18/09/26,14:27:14,04,12,1, 11.9,1,1, 7.412, 10684.372, 114.870, 52594.599 18/09/26,14:27:14,05,12,1, 11.9,1,1, 7.412, 10684.363, 114.889, 52594.711 18/09/26,14:27:14,06,12,1, 11.9,1,1, 7.412, 10684.380, 114.900, 52594.715 18/09/26,14:27:14,07,12,1, 11.9,1,1, 7.412, 10684.403, 114.890, 52594.658 18/09/26,14:27:14,08,12,1, 11.9,1,1, 7.412, 10684.411, 114.901, 52594.691 18/09/26,14:27:14,09,12,1, 11.9,1,1, 7.412, 10684.408, 114.914, 52594.675 18/09/26,14:27:14,10,12,1, 11.9,1,1, 7.412, 10684.419, 114.900, 52594.669 18/09/26,14:27:14,11,12,1, 11.9,1,1, 7.412, 10684.414, 114.901, 52594.660 18/09/26,14:27:14,12,12,1, 11.9,1,1, 7.412, 10684.425, 114.875, 52594.700 18/09/26,14:27:14,13,12,1, 11.9,1,1, 7.412, 10684.438, 114.888, 52594.707 18/09/26,14:27:14,14,12,1, 11.9,1,1, 7.412, 10684.435, 114.883, 52594.674 18/09/26,14:27:14,15,12,1, 11.9,1,1, 7.412, 10684.427, 114.929, 52594.667 18/09/26,14:27:14,16,12,1, 11.9,1,1, 7.412, 10684.460, 114.907, 52594.665 18/09/26,14:27:14,17,12,1, 11.9,1,1, 7.412, 10684.452, 114.935, 52594.692 18/09/26,14:27:14,18,12,1, 11.9,1,1, 7.412, 10684.445, 114.951, 52594.739 18/09/26,14:27:14,19,12,1, 11.9,1,1, 7.412, 10684.461, 114.928, 52594.767 18/09/26,14:27:15,00,12,1, 11.9,1,1, 7.417, 10684.457, 114.928, 52594.767 18/09/26,14:27:15,01,12,1, 11.9,1,1, 7.417, 10684.491, 114.942, 52594.660 18/09/26,14:27:15,02,12,1, 11.9,1,1, 7.417, 10684.467, 114.954, 52594.644 18/09/26,14:27:15,03,12,1, 11.9,1,1, 7.417, 10684.466, 114.956, 52594.670 18/09/26,14:27:15,04,12,1, 11.9,1,1, 7.417, 10684.493, 114.945, 52594.756 18/09/26,14:27:15,05,12,1, 11.9,1,1, 7.417, 10684.480, 114.952, 52594.682 18/09/26,14:27:15,06,12,1, 11.9,1,1, 7.417, 10684.495, 114.967, 52594.731 18/09/26,14:27:15,07,12,1, 11.9,1,1, 7.417, 10684.493, 114.954, 52594.745 18/09/26,14:27:15,08,12,1, 11.9,1,1, 7.417, 10684.515, 114.956, 52594.618 18/09/26,14:27:15,09,12,1, 11.9,1,1, 7.417, 10684.511, 114.950, 52594.698 18/09/26,14:27:15,10,12,1, 11.9,1,1, 7.417, 10684.528, 114.956, 52594.694 18/09/26,14:27:15,11,12,1, 11.9,1,1, 7.417, 10684.550, 114.954, 52594.666 18/09/26,14:27:15,12,12,1, 11.9,1,1, 7.417, 10684.551, 114.962, 52594.693 18/09/26,14:27:15,13,12,1, 11.9,1,1, 7.417, 10684.545, 114.965, 52594.727 18/09/26,14:27:15,14,12,1, 11.9,1,1, 7.417, 10684.550, 114.964, 52594.751 18/09/26,14:27:15,15,12,1, 11.9,1,1, 7.417, 10684.559, 114.946, 52594.647 18/09/26,14:27:15,16,12,1, 11.9,1,1, 7.417, 10684.529, 114.939, 52594.742 18/09/26,14:27:15,17,12,1, 11.9,1,1, 7.417, 10684.565, 114.980, 52594.613 18/09/26,14:27:15,18,12,1, 11.9,1,1, 7.417, 10684.567, 114.967, 52594.707 18/09/26,14:27:15,19,12,1, 11.9,1,1, 7.417, 10684.566, 114.981, 52594.690 18/09/26,14:27:16,00,12,1, 11.9,1,1, 7.419, 10684.565, 114.981, 52594.690 18/09/26,14:27:16,01,12,1, 11.9,1,1, 7.419, 10684.590, 114.995, 52594.738 18/09/26,14:27:16,02,12,1, 11.9,1,1, 7.419, 10684.605, 114.953, 52594.644 18/09/26,14:27:16,03,12,1, 11.9,1,1, 7.419, 10684.634, 114.973, 52594.728 18/09/26,14:27:16,04,12,1, 11.9,1,1, 7.419, 10684.608, 114.987, 52594.660 18/09/26,14:27:16,05,12,1, 11.9,1,1, 7.419, 10684.601, 114.998, 52594.669 18/09/26,14:27:16,06,12,1, 11.9,1,1, 7.419, 10684.626, 114.978, 52594.710 18/09/26,14:27:16,07,12,1, 11.9,1,1, 7.419, 10684.618, 115.002, 52594.673 18/09/26,14:27:16,08,12,1, 11.9,1,1, 7.419, 10684.623, 114.981, 52594.650 18/09/26,14:27:16,09,12,1, 11.9,1,1, 7.419, 10684.651, 114.995, 52594.703 18/09/26,14:27:16,10,12,1, 11.9,1,1, 7.419, 10684.664, 115.012, 52594.613 18/09/26,14:27:16,11,12,1, 11.9,1,1, 7.419, 10684.657, 114.996, 52594.716 18/09/26,14:27:16,12,12,1, 11.9,1,1, 7.419, 10684.660, 114.971, 52594.557 18/09/26,14:27:16,13,12,1, 11.9,1,1, 7.419, 10684.634, 114.996, 52594.712 18/09/26,14:27:16,14,12,1, 11.9,1,1, 7.419, 10684.644, 115.016, 52594.631 18/09/26,14:27:16,15,12,1, 11.9,1,1, 7.419, 10684.641, 115.000, 52594.678 18/09/26,14:27:16,16,12,1, 11.9,1,1, 7.419, 10684.662, 114.982, 52594.620 18/09/26,14:27:16,17,12,1, 11.9,1,1, 7.419, 10684.665, 114.986, 52594.724 18/09/26,14:27:16,18,12,1, 11.9,1,1, 7.419, 10684.672, 115.008, 52594.662 18/09/26,14:27:16,19,12,1, 11.9,1,1, 7.419, 10684.683, 115.014, 52594.747 18/09/26,14:27:17,00,12,1, 11.9,1,1, 7.416, 10684.682, 115.014, 52594.747 18/09/26,14:27:17,01,12,1, 11.9,1,1, 7.416, 10684.708, 115.000, 52594.676 18/09/26,14:27:17,02,12,1, 11.9,1,1, 7.416, 10684.692, 115.025, 52594.641 18/09/26,14:27:17,03,12,1, 11.9,1,1, 7.416, 10684.680, 114.995, 52594.715 18/09/26,14:27:17,04,12,1, 11.9,1,1, 7.416, 10684.695, 115.020, 52594.702 18/09/26,14:27:17,05,12,1, 11.9,1,1, 7.416, 10684.695, 115.010, 52594.742 18/09/26,14:27:17,06,12,1, 11.9,1,1, 7.416, 10684.730, 115.011, 52594.699 18/09/26,14:27:17,07,12,1, 11.9,1,1, 7.416, 10684.712, 115.023, 52594.701 18/09/26,14:27:17,08,12,1, 11.9,1,1, 7.416, 10684.734, 114.989, 52594.735 18/09/26,14:27:17,09,12,1, 11.9,1,1, 7.416, 10684.752, 115.008, 52594.731 18/09/26,14:27:17,10,12,1, 11.9,1,1, 7.416, 10684.745, 115.015, 52594.728 18/09/26,14:27:17,11,12,1, 11.9,1,1, 7.416, 10684.745, 115.007, 52594.732 18/09/26,14:27:17,12,12,1, 11.9,1,1, 7.416, 10684.728, 115.025, 52594.767 18/09/26,14:27:17,13,12,1, 11.9,1,1, 7.416, 10684.766, 115.036, 52594.745 18/09/26,14:27:17,14,12,1, 11.9,1,1, 7.416, 10684.749, 115.002, 52594.720 18/09/26,14:27:17,15,12,1, 11.9,1,1, 7.416, 10684.779, 115.023, 52594.730 18/09/26,14:27:17,16,12,1, 11.9,1,1, 7.416, 10684.758, 115.019, 52594.746 18/09/26,14:27:17,17,12,1, 11.9,1,1, 7.416, 10684.776, 115.037, 52594.728 18/09/26,14:27:17,18,12,1, 11.9,1,1, 7.416, 10684.763, 115.047, 52594.802 18/09/26,14:27:17,19,12,1, 11.9,1,1, 7.416, 10684.800, 115.051, 52594.754 18/09/26,14:27:18,00,12,1, 11.9,1,1, 7.417, 10684.799, 115.051, 52594.754 18/09/26,14:27:18,01,12,1, 11.9,1,1, 7.417, 10684.812, 115.069, 52594.782 18/09/26,14:27:18,02,12,1, 11.9,1,1, 7.417, 10684.808, 115.045, 52594.752 18/09/26,14:27:18,03,12,1, 11.9,1,1, 7.417, 10684.811, 115.057, 52594.840 18/09/26,14:27:18,04,12,1, 11.9,1,1, 7.417, 10684.818, 115.058, 52594.799 18/09/26,14:27:18,05,12,1, 11.9,1,1, 7.417, 10684.799, 115.059, 52594.802 18/09/26,14:27:18,06,12,1, 11.9,1,1, 7.417, 10684.829, 115.074, 52594.752 18/09/26,14:27:18,07,12,1, 11.9,1,1, 7.417, 10684.822, 115.066, 52594.748 18/09/26,14:27:18,08,12,1, 11.9,1,1, 7.417, 10684.819, 115.061, 52594.807 18/09/26,14:27:18,09,12,1, 11.9,1,1, 7.417, 10684.826, 115.041, 52594.723 18/09/26,14:27:18,10,12,1, 11.9,1,1, 7.417, 10684.826, 115.054, 52594.803 18/09/26,14:27:18,11,12,1, 11.9,1,1, 7.417, 10684.840, 115.045, 52594.831 18/09/26,14:27:18,12,12,1, 11.9,1,1, 7.417, 10684.860, 115.064, 52594.764 18/09/26,14:27:18,13,12,1, 11.9,1,1, 7.417, 10684.863, 115.040, 52594.751 18/09/26,14:27:18,14,12,1, 11.9,1,1, 7.417, 10684.853, 115.052, 52594.739 18/09/26,14:27:18,15,12,1, 11.9,1,1, 7.417, 10684.836, 115.054, 52594.770 18/09/26,14:27:18,16,12,1, 11.9,1,1, 7.417, 10684.845, 115.041, 52594.740 18/09/26,14:27:18,17,12,1, 11.9,1,1, 7.417, 10684.858, 115.038, 52594.806 18/09/26,14:27:18,18,12,1, 11.9,1,1, 7.417, 10684.856, 115.062, 52594.654 18/09/26,14:27:18,19,12,1, 11.9,1,1, 7.417, 10684.874, 115.049, 52594.616 18/09/26,14:27:19,00,12,1, 11.9,1,1, 7.414, 10684.874, 115.049, 52594.616 18/09/26,14:27:19,01,12,1, 11.9,1,1, 7.414, 10684.873, 115.079, 52594.819 18/09/26,14:27:19,02,12,1, 11.9,1,1, 7.414, 10684.863, 115.064, 52594.815 18/09/26,14:27:19,03,12,1, 11.9,1,1, 7.414, 10684.877, 115.055, 52594.776 18/09/26,14:27:19,04,12,1, 11.9,1,1, 7.414, 10684.881, 115.058, 52594.689 18/09/26,14:27:19,05,12,1, 11.9,1,1, 7.414, 10684.915, 115.054, 52594.740 18/09/26,14:27:19,06,12,1, 11.9,1,1, 7.414, 10684.906, 115.039, 52594.685 18/09/26,14:27:19,07,12,1, 11.9,1,1, 7.414, 10684.904, 115.055, 52594.770 18/09/26,14:27:19,08,12,1, 11.9,1,1, 7.414, 10684.916, 115.062, 52594.718 18/09/26,14:27:19,09,12,1, 11.9,1,1, 7.414, 10684.906, 115.070, 52594.700 18/09/26,14:27:19,10,12,1, 11.9,1,1, 7.414, 10684.919, 115.078, 52594.811 18/09/26,14:27:19,11,12,1, 11.9,1,1, 7.414, 10684.918, 115.040, 52594.708 18/09/26,14:27:19,12,12,1, 11.9,1,1, 7.414, 10684.914, 115.045, 52594.699 18/09/26,14:27:19,13,12,1, 11.9,1,1, 7.414, 10684.926, 115.054, 52594.806 18/09/26,14:27:19,14,12,1, 11.9,1,1, 7.414, 10684.944, 115.055, 52594.730 18/09/26,14:27:19,15,12,1, 11.9,1,1, 7.414, 10684.908, 115.051, 52594.751 18/09/26,14:27:19,16,12,1, 11.9,1,1, 7.414, 10684.940, 115.069, 52594.789 18/09/26,14:27:19,17,12,1, 11.9,1,1, 7.414, 10684.933, 115.068, 52594.759 18/09/26,14:27:19,18,12,1, 11.9,1,1, 7.414, 10684.930, 115.030, 52594.778 18/09/26,14:27:19,19,12,1, 11.9,1,1, 7.414, 10684.937, 115.062, 52594.730 18/09/26,14:27:20,00,12,1, 11.9,1,1, 7.414, 10684.932, 115.062, 52594.730 18/09/26,14:27:20,01,12,1, 11.9,1,1, 7.414, 10684.977, 115.064, 52594.736 18/09/26,14:27:20,02,12,1, 11.9,1,1, 7.414, 10684.966, 115.047, 52594.707 18/09/26,14:27:20,03,12,1, 11.9,1,1, 7.414, 10684.956, 115.069, 52594.753 18/09/26,14:27:20,04,12,1, 11.9,1,1, 7.414, 10684.962, 115.047, 52594.737 18/09/26,14:27:20,05,12,1, 11.9,1,1, 7.414, 10684.974, 115.045, 52594.657 18/09/26,14:27:20,06,12,1, 11.9,1,1, 7.414, 10684.997, 115.055, 52594.723 18/09/26,14:27:20,07,12,1, 11.9,1,1, 7.414, 10684.981, 115.104, 52594.768 18/09/26,14:27:20,08,12,1, 11.9,1,1, 7.414, 10684.952, 115.090, 52594.737 18/09/26,14:27:20,09,12,1, 11.9,1,1, 7.414, 10684.989, 115.086, 52594.648 18/09/26,14:27:20,10,12,1, 11.9,1,1, 7.414, 10684.998, 115.081, 52594.706 18/09/26,14:27:20,11,12,1, 11.9,1,1, 7.414, 10685.016, 115.084, 52594.710 18/09/26,14:27:20,12,12,1, 11.9,1,1, 7.414, 10684.943, 115.097, 52594.819 18/09/26,14:27:20,13,12,1, 11.9,1,1, 7.414, 10685.007, 115.088, 52594.814 18/09/26,14:27:20,14,12,1, 11.9,1,1, 7.414, 10684.996, 115.092, 52594.784 18/09/26,14:27:20,15,12,1, 11.9,1,1, 7.414, 10685.039, 115.112, 52594.685 18/09/26,14:27:20,16,12,1, 11.9,1,1, 7.414, 10685.027, 115.090, 52594.824 18/09/26,14:27:20,17,12,1, 11.9,1,1, 7.414, 10685.036, 115.076, 52594.684 18/09/26,14:27:20,18,12,1, 11.9,1,1, 7.414, 10685.035, 115.097, 52594.751 18/09/26,14:27:20,19,12,1, 11.9,1,1, 7.414, 10685.044, 115.094, 52594.710 18/09/26,14:27:21,00,12,1, 11.9,1,1, 7.418, 10685.041, 115.094, 52594.710 18/09/26,14:27:21,01,12,1, 11.9,1,1, 7.418, 10685.053, 115.080, 52594.746 18/09/26,14:27:21,02,12,1, 11.9,1,1, 7.418, 10685.076, 115.099, 52594.727 18/09/26,14:27:21,03,12,1, 11.9,1,1, 7.418, 10685.071, 115.090, 52594.778 18/09/26,14:27:21,04,12,1, 11.9,1,1, 7.418, 10685.058, 115.110, 52594.731 18/09/26,14:27:21,05,12,1, 11.9,1,1, 7.418, 10685.061, 115.073, 52594.710 18/09/26,14:27:21,06,12,1, 11.9,1,1, 7.418, 10685.089, 115.082, 52594.692 18/09/26,14:27:21,07,12,1, 11.9,1,1, 7.418, 10685.076, 115.090, 52594.751 18/09/26,14:27:21,08,12,1, 11.9,1,1, 7.418, 10685.068, 115.121, 52594.784 18/09/26,14:27:21,09,12,1, 11.9,1,1, 7.418, 10685.057, 115.089, 52594.771 18/09/26,14:27:21,10,12,1, 11.9,1,1, 7.418, 10685.106, 115.118, 52594.759 18/09/26,14:27:21,11,12,1, 11.9,1,1, 7.418, 10685.119, 115.111, 52594.718 18/09/26,14:27:21,12,12,1, 11.9,1,1, 7.418, 10685.103, 115.094, 52594.692 18/09/26,14:27:21,13,12,1, 11.9,1,1, 7.418, 10685.088, 115.107, 52594.765 18/09/26,14:27:21,14,12,1, 11.9,1,1, 7.418, 10685.114, 115.117, 52594.777 18/09/26,14:27:21,15,12,1, 11.9,1,1, 7.418, 10685.105, 115.102, 52594.778 18/09/26,14:27:21,16,12,1, 11.9,1,1, 7.418, 10685.116, 115.109, 52594.771 18/09/26,14:27:21,17,12,1, 11.9,1,1, 7.418, 10685.149, 115.096, 52594.704 18/09/26,14:27:21,18,12,1, 11.9,1,1, 7.418, 10685.121, 115.105, 52594.765 18/09/26,14:27:21,19,12,1, 11.9,1,1, 7.418, 10685.121, 115.081, 52594.701 18/09/26,14:27:22,00,12,1, 11.9,1,1, 7.421, 10685.116, 115.081, 52594.701 18/09/26,14:27:22,01,12,1, 11.9,1,1, 7.421, 10685.120, 115.100, 52594.727 18/09/26,14:27:22,02,12,1, 11.9,1,1, 7.421, 10685.151, 115.125, 52594.734 18/09/26,14:27:22,03,12,1, 11.9,1,1, 7.421, 10685.185, 115.114, 52594.699 18/09/26,14:27:22,04,12,1, 11.9,1,1, 7.421, 10685.149, 115.112, 52594.773 18/09/26,14:27:22,05,12,1, 11.9,1,1, 7.421, 10685.172, 115.111, 52594.763 18/09/26,14:27:22,06,12,1, 11.9,1,1, 7.421, 10685.176, 115.126, 52594.765 18/09/26,14:27:22,07,12,1, 11.9,1,1, 7.421, 10685.175, 115.113, 52594.713 18/09/26,14:27:22,08,12,1, 11.9,1,1, 7.421, 10685.175, 115.100, 52594.715 18/09/26,14:27:22,09,12,1, 11.9,1,1, 7.421, 10685.184, 115.112, 52594.715 18/09/26,14:27:22,10,12,1, 11.9,1,1, 7.421, 10685.199, 115.113, 52594.765 18/09/26,14:27:22,11,12,1, 11.9,1,1, 7.421, 10685.219, 115.107, 52594.715 18/09/26,14:27:22,12,12,1, 11.9,1,1, 7.421, 10685.207, 115.125, 52594.748 18/09/26,14:27:22,13,12,1, 11.9,1,1, 7.421, 10685.234, 115.110, 52594.813 18/09/26,14:27:22,14,12,1, 11.9,1,1, 7.421, 10685.245, 115.118, 52594.796 18/09/26,14:27:22,15,12,1, 11.9,1,1, 7.421, 10685.227, 115.102, 52594.733 18/09/26,14:27:22,16,12,1, 11.9,1,1, 7.421, 10685.223, 115.103, 52594.683 18/09/26,14:27:22,17,12,1, 11.9,1,1, 7.421, 10685.230, 115.127, 52594.724 18/09/26,14:27:22,18,12,1, 11.9,1,1, 7.421, 10685.239, 115.126, 52594.806 18/09/26,14:27:22,19,12,1, 11.9,1,1, 7.421, 10685.271, 115.131, 52594.743 18/09/26,14:27:23,00,12,1, 11.9,1,1, 7.415, 10685.266, 115.131, 52594.743 18/09/26,14:27:23,01,12,1, 11.9,1,1, 7.415, 10685.270, 115.129, 52594.797 18/09/26,14:27:23,02,12,1, 11.9,1,1, 7.415, 10685.256, 115.115, 52594.768 18/09/26,14:27:23,03,12,1, 11.9,1,1, 7.415, 10685.309, 115.125, 52594.632 18/09/26,14:27:23,04,12,1, 11.9,1,1, 7.415, 10685.286, 115.108, 52594.665 18/09/26,14:27:23,05,12,1, 11.9,1,1, 7.415, 10685.313, 115.119, 52594.661 18/09/26,14:27:23,06,12,1, 11.9,1,1, 7.415, 10685.287, 115.149, 52594.712 18/09/26,14:27:23,07,12,1, 11.9,1,1, 7.415, 10685.286, 115.118, 52594.769 18/09/26,14:27:23,08,12,1, 11.9,1,1, 7.415, 10685.284, 115.138, 52594.750 18/09/26,14:27:23,09,12,1, 11.9,1,1, 7.415, 10685.279, 115.132, 52594.688 18/09/26,14:27:23,10,12,1, 11.9,1,1, 7.415, 10685.334, 115.130, 52594.680 18/09/26,14:27:23,11,12,1, 11.9,1,1, 7.415, 10685.289, 115.135, 52594.712 18/09/26,14:27:23,12,12,1, 11.9,1,1, 7.415, 10685.313, 115.123, 52594.777 18/09/26,14:27:23,13,12,1, 11.9,1,1, 7.415, 10685.337, 115.119, 52594.780 18/09/26,14:27:23,14,12,1, 11.9,1,1, 7.415, 10685.340, 115.097, 52594.729 18/09/26,14:27:23,15,12,1, 11.9,1,1, 7.415, 10685.332, 115.117, 52594.794 18/09/26,14:27:23,16,12,1, 11.9,1,1, 7.415, 10685.326, 115.121, 52594.796 18/09/26,14:27:23,17,12,1, 11.9,1,1, 7.415, 10685.367, 115.132, 52594.743 18/09/26,14:27:23,18,12,1, 11.9,1,1, 7.415, 10685.353, 115.129, 52594.752 18/09/26,14:27:23,19,12,1, 11.9,1,1, 7.415, 10685.382, 115.119, 52594.747 18/09/26,14:27:24,00,12,1, 11.8,1,1, 7.416, 10685.375, 115.119, 52594.747 18/09/26,14:27:24,01,12,1, 11.8,1,1, 7.416, 10685.383, 115.126, 52594.716 18/09/26,14:27:24,02,12,1, 11.8,1,1, 7.416, 10685.381, 115.108, 52594.678 18/09/26,14:27:24,03,12,1, 11.8,1,1, 7.416, 10685.401, 115.099, 52594.630 18/09/26,14:27:24,04,12,1, 11.8,1,1, 7.416, 10685.383, 115.136, 52594.716 18/09/26,14:27:24,05,12,1, 11.8,1,1, 7.416, 10685.394, 115.144, 52594.685 18/09/26,14:27:24,06,12,1, 11.8,1,1, 7.416, 10685.384, 115.123, 52594.720 18/09/26,14:27:24,07,12,1, 11.8,1,1, 7.416, 10685.391, 115.144, 52594.774 18/09/26,14:27:24,08,12,1, 11.8,1,1, 7.416, 10685.390, 115.120, 52594.740 18/09/26,14:27:24,09,12,1, 11.8,1,1, 7.416, 10685.400, 115.145, 52594.688 18/09/26,14:27:24,10,12,1, 11.8,1,1, 7.416, 10685.427, 115.109, 52594.685 18/09/26,14:27:24,11,12,1, 11.8,1,1, 7.416, 10685.419, 115.094, 52594.696 18/09/26,14:27:24,12,12,1, 11.8,1,1, 7.416, 10685.421, 115.131, 52594.724 18/09/26,14:27:24,13,12,1, 11.8,1,1, 7.416, 10685.421, 115.146, 52594.756 18/09/26,14:27:24,14,12,1, 11.8,1,1, 7.416, 10685.447, 115.109, 52594.716 18/09/26,14:27:24,15,12,1, 11.8,1,1, 7.416, 10685.411, 115.104, 52594.673 18/09/26,14:27:24,16,12,1, 11.8,1,1, 7.416, 10685.447, 115.118, 52594.646 18/09/26,14:27:24,17,12,1, 11.8,1,1, 7.416, 10685.439, 115.121, 52594.676 18/09/26,14:27:24,18,12,1, 11.8,1,1, 7.416, 10685.449, 115.101, 52594.717 18/09/26,14:27:24,19,12,1, 11.8,1,1, 7.416, 10685.449, 115.091, 52594.680 18/09/26,14:27:25,00,12,1, 11.8,1,1, 7.418, 10685.441, 115.091, 52594.680 18/09/26,14:27:25,01,12,1, 11.8,1,1, 7.418, 10685.473, 115.121, 52594.733 18/09/26,14:27:25,02,12,1, 11.8,1,1, 7.418, 10685.459, 115.116, 52594.713 18/09/26,14:27:25,03,12,1, 11.8,1,1, 7.418, 10685.458, 115.114, 52594.634 18/09/26,14:27:25,04,12,1, 11.8,1,1, 7.418, 10685.459, 115.108, 52594.721 18/09/26,14:27:25,05,12,1, 11.8,1,1, 7.418, 10685.479, 115.093, 52594.731 18/09/26,14:27:25,06,12,1, 11.8,1,1, 7.418, 10685.474, 115.073, 52594.600 18/09/26,14:27:25,07,12,1, 11.8,1,1, 7.418, 10685.490, 115.097, 52594.712 18/09/26,14:27:25,08,12,1, 11.8,1,1, 7.418, 10685.481, 115.107, 52594.616 18/09/26,14:27:25,09,12,1, 11.8,1,1, 7.418, 10685.478, 115.105, 52594.667 18/09/26,14:27:25,10,12,1, 11.8,1,1, 7.418, 10685.526, 115.100, 52594.699 18/09/26,14:27:25,11,12,1, 11.8,1,1, 7.418, 10685.485, 115.092, 52594.682 18/09/26,14:27:25,12,12,1, 11.8,1,1, 7.418, 10685.500, 115.110, 52594.716 18/09/26,14:27:25,13,12,1, 11.8,1,1, 7.418, 10685.506, 115.084, 52594.711 18/09/26,14:27:25,14,12,1, 11.8,1,1, 7.418, 10685.494, 115.081, 52594.717 18/09/26,14:27:25,15,12,1, 11.8,1,1, 7.418, 10685.477, 115.098, 52594.788 18/09/26,14:27:25,16,12,1, 11.8,1,1, 7.418, 10685.505, 115.111, 52594.708 18/09/26,14:27:25,17,12,1, 11.8,1,1, 7.418, 10685.509, 115.096, 52594.694 18/09/26,14:27:25,18,12,1, 11.8,1,1, 7.418, 10685.504, 115.087, 52594.704 18/09/26,14:27:25,19,12,1, 11.8,1,1, 7.418, 10685.498, 115.100, 52594.693 18/09/26,14:27:26,00,12,1, 11.9,1,1, 7.415, 10685.492, 115.100, 52594.693 18/09/26,14:27:26,01,12,1, 11.9,1,1, 7.415, 10685.547, 115.105, 52594.674 18/09/26,14:27:26,02,12,1, 11.9,1,1, 7.415, 10685.511, 115.101, 52594.692 18/09/26,14:27:26,03,12,1, 11.9,1,1, 7.415, 10685.524, 115.116, 52594.724 18/09/26,14:27:26,04,12,1, 11.9,1,1, 7.415, 10685.546, 115.068, 52594.600 18/09/26,14:27:26,05,12,1, 11.9,1,1, 7.415, 10685.549, 115.093, 52594.725 18/09/26,14:27:26,06,12,1, 11.9,1,1, 7.415, 10685.532, 115.048, 52594.656 18/09/26,14:27:26,07,12,1, 11.9,1,1, 7.415, 10685.525, 115.081, 52594.710 18/09/26,14:27:26,08,12,1, 11.9,1,1, 7.415, 10685.521, 115.093, 52594.692 18/09/26,14:27:26,09,12,1, 11.9,1,1, 7.415, 10685.522, 115.082, 52594.717 18/09/26,14:27:26,10,12,1, 11.9,1,1, 7.415, 10685.522, 115.068, 52594.654 18/09/26,14:27:26,11,12,1, 11.9,1,1, 7.415, 10685.542, 115.076, 52594.772 18/09/26,14:27:26,12,12,1, 11.9,1,1, 7.415, 10685.556, 115.101, 52594.722 18/09/26,14:27:26,13,12,1, 11.9,1,1, 7.415, 10685.548, 115.083, 52594.689 18/09/26,14:27:26,14,12,1, 11.9,1,1, 7.415, 10685.569, 115.077, 52594.674 18/09/26,14:27:26,15,12,1, 11.9,1,1, 7.415, 10685.581, 115.083, 52594.670 18/09/26,14:27:26,16,12,1, 11.9,1,1, 7.415, 10685.555, 115.079, 52594.716 18/09/26,14:27:26,17,12,1, 11.9,1,1, 7.415, 10685.569, 115.054, 52594.583 18/09/26,14:27:26,18,12,1, 11.9,1,1, 7.415, 10685.551, 115.061, 52594.643 18/09/26,14:27:26,19,12,1, 11.9,1,1, 7.415, 10685.562, 115.067, 52594.651 18/09/26,14:27:27,00,12,1, 11.8,1,1, 7.414, 10685.558, 115.067, 52594.651 18/09/26,14:27:27,01,12,1, 11.8,1,1, 7.414, 10685.571, 115.076, 52594.631 18/09/26,14:27:27,02,12,1, 11.8,1,1, 7.414, 10685.585, 115.020, 52594.695 18/09/26,14:27:27,03,12,1, 11.8,1,1, 7.414, 10685.593, 115.067, 52594.660 18/09/26,14:27:27,04,12,1, 11.8,1,1, 7.414, 10685.604, 115.074, 52594.676 18/09/26,14:27:27,05,12,1, 11.8,1,1, 7.414, 10685.580, 115.070, 52594.575 18/09/26,14:27:27,06,12,1, 11.8,1,1, 7.414, 10685.588, 115.041, 52594.640 18/09/26,14:27:27,07,12,1, 11.8,1,1, 7.414, 10685.590, 115.054, 52594.673 18/09/26,14:27:27,08,12,1, 11.8,1,1, 7.414, 10685.602, 115.058, 52594.688 18/09/26,14:27:27,09,12,1, 11.8,1,1, 7.414, 10685.592, 115.061, 52594.731 18/09/26,14:27:27,10,12,1, 11.8,1,1, 7.414, 10685.607, 115.060, 52594.604 18/09/26,14:27:27,11,12,1, 11.8,1,1, 7.414, 10685.609, 115.046, 52594.658 18/09/26,14:27:27,12,12,1, 11.8,1,1, 7.414, 10685.642, 115.061, 52594.768 18/09/26,14:27:27,13,12,1, 11.8,1,1, 7.414, 10685.613, 115.030, 52594.537 18/09/26,14:27:27,14,12,1, 11.8,1,1, 7.414, 10685.610, 115.057, 52594.693 18/09/26,14:27:27,15,12,1, 11.8,1,1, 7.414, 10685.626, 115.062, 52594.655 18/09/26,14:27:27,16,12,1, 11.8,1,1, 7.414, 10685.653, 115.049, 52594.673 18/09/26,14:27:27,17,12,1, 11.8,1,1, 7.414, 10685.672, 115.053, 52594.598 18/09/26,14:27:27,18,12,1, 11.8,1,1, 7.414, 10685.651, 115.036, 52594.601 18/09/26,14:27:27,19,12,1, 11.8,1,1, 7.414, 10685.646, 115.045, 52594.659 18/09/26,14:27:28,00,12,1, 11.9,1,1, 7.419, 10685.642, 115.045, 52594.659 18/09/26,14:27:28,01,12,1, 11.9,1,1, 7.419, 10685.654, 115.048, 52594.651 18/09/26,14:27:28,02,12,1, 11.9,1,1, 7.419, 10685.681, 115.058, 52594.592 18/09/26,14:27:28,03,12,1, 11.9,1,1, 7.419, 10685.659, 115.045, 52594.582 18/09/26,14:27:28,04,12,1, 11.9,1,1, 7.419, 10685.689, 115.053, 52594.587 18/09/26,14:27:28,05,12,1, 11.9,1,1, 7.419, 10685.669, 115.034, 52594.566 18/09/26,14:27:28,06,12,1, 11.9,1,1, 7.419, 10685.659, 115.055, 52594.643 18/09/26,14:27:28,07,12,1, 11.9,1,1, 7.419, 10685.673, 115.078, 52594.722 18/09/26,14:27:28,08,12,1, 11.9,1,1, 7.419, 10685.686, 115.042, 52594.655 18/09/26,14:27:28,09,12,1, 11.9,1,1, 7.419, 10685.706, 114.992, 52594.629 18/09/26,14:27:28,10,12,1, 11.9,1,1, 7.419, 10685.728, 115.051, 52594.720 18/09/26,14:27:28,11,12,1, 11.9,1,1, 7.419, 10685.651, 115.054, 52594.546 18/09/26,14:27:28,12,12,1, 11.9,1,1, 7.419, 10685.662, 115.065, 52594.730 18/09/26,14:27:28,13,12,1, 11.9,1,1, 7.419, 10685.668, 115.039, 52594.696 18/09/26,14:27:28,14,12,1, 11.9,1,1, 7.419, 10685.705, 115.032, 52594.680 18/09/26,14:27:28,15,12,1, 11.9,1,1, 7.419, 10685.712, 115.047, 52594.577 18/09/26,14:27:28,16,12,1, 11.9,1,1, 7.419, 10685.725, 115.026, 52594.590 18/09/26,14:27:28,17,12,1, 11.9,1,1, 7.419, 10685.687, 115.003, 52594.556 18/09/26,14:27:28,18,12,1, 11.9,1,1, 7.419, 10685.725, 115.028, 52594.646 18/09/26,14:27:28,19,12,1, 11.9,1,1, 7.419, 10685.691, 115.026, 52594.622 18/09/26,14:27:29,00,12,1, 11.9,1,1, 7.418, 10685.683, 115.026, 52594.622 18/09/26,14:27:29,01,12,1, 11.9,1,1, 7.418, 10685.737, 115.031, 52594.649 18/09/26,14:27:29,02,12,1, 11.9,1,1, 7.418, 10685.739, 115.032, 52594.646 18/09/26,14:27:29,03,12,1, 11.9,1,1, 7.418, 10685.720, 115.051, 52594.548 18/09/26,14:27:29,04,12,1, 11.9,1,1, 7.418, 10685.755, 115.031, 52594.641 18/09/26,14:27:29,05,12,1, 11.9,1,1, 7.418, 10685.727, 115.007, 52594.653 18/09/26,14:27:29,06,12,1, 11.9,1,1, 7.418, 10685.761, 115.010, 52594.596 18/09/26,14:27:29,07,12,1, 11.9,1,1, 7.418, 10685.768, 115.034, 52594.633 18/09/26,14:27:29,08,12,1, 11.9,1,1, 7.418, 10685.754, 114.999, 52594.552 18/09/26,14:27:29,09,12,1, 11.9,1,1, 7.418, 10685.762, 114.990, 52594.610 18/09/26,14:27:29,10,12,1, 11.9,1,1, 7.418, 10685.784, 115.009, 52594.685 18/09/26,14:27:29,11,12,1, 11.9,1,1, 7.418, 10685.753, 115.021, 52594.665 18/09/26,14:27:29,12,12,1, 11.9,1,1, 7.418, 10685.765, 115.020, 52594.653 18/09/26,14:27:29,13,12,1, 11.9,1,1, 7.418, 10685.794, 114.995, 52594.607 18/09/26,14:27:29,14,12,1, 11.9,1,1, 7.418, 10685.767, 114.983, 52594.596 18/09/26,14:27:29,15,12,1, 11.9,1,1, 7.418, 10685.782, 115.020, 52594.568 18/09/26,14:27:29,16,12,1, 11.9,1,1, 7.418, 10685.783, 115.005, 52594.563 18/09/26,14:27:29,17,12,1, 11.9,1,1, 7.418, 10685.790, 114.981, 52594.670 18/09/26,14:27:29,18,12,1, 11.9,1,1, 7.418, 10685.813, 114.993, 52594.642 18/09/26,14:27:29,19,12,1, 11.9,1,1, 7.418, 10685.821, 114.995, 52594.574 18/09/26,14:27:30,00,12,1, 11.9,1,1, 7.415, 10685.817, 114.995, 52594.574 18/09/26,14:27:30,01,12,1, 11.9,1,1, 7.415, 10685.810, 114.983, 52594.632 18/09/26,14:27:30,02,12,1, 11.9,1,1, 7.415, 10685.832, 114.999, 52594.649 18/09/26,14:27:30,03,12,1, 11.9,1,1, 7.415, 10685.802, 114.988, 52594.557 18/09/26,14:27:30,04,12,1, 11.9,1,1, 7.415, 10685.833, 114.997, 52594.644 18/09/26,14:27:30,05,12,1, 11.9,1,1, 7.415, 10685.844, 114.962, 52594.528 18/09/26,14:27:30,06,12,1, 11.9,1,1, 7.415, 10685.816, 114.969, 52594.585 18/09/26,14:27:30,07,12,1, 11.9,1,1, 7.415, 10685.839, 114.992, 52594.587 18/09/26,14:27:30,08,12,1, 11.9,1,1, 7.415, 10685.846, 114.975, 52594.631 18/09/26,14:27:30,09,12,1, 11.9,1,1, 7.415, 10685.833, 114.963, 52594.650 18/09/26,14:27:30,10,12,1, 11.9,1,1, 7.415, 10685.863, 114.956, 52594.558 18/09/26,14:27:30,11,12,1, 11.9,1,1, 7.415, 10685.866, 114.962, 52594.620 18/09/26,14:27:30,12,12,1, 11.9,1,1, 7.415, 10685.869, 114.967, 52594.556 18/09/26,14:27:30,13,12,1, 11.9,1,1, 7.415, 10685.858, 114.987, 52594.620 18/09/26,14:27:30,14,12,1, 11.9,1,1, 7.415, 10685.903, 114.978, 52594.607 18/09/26,14:27:30,15,12,1, 11.9,1,1, 7.415, 10685.860, 115.002, 52594.618 18/09/26,14:27:30,16,12,1, 11.9,1,1, 7.415, 10685.877, 114.974, 52594.650 18/09/26,14:27:30,17,12,1, 11.9,1,1, 7.415, 10685.896, 114.992, 52594.667 18/09/26,14:27:30,18,12,1, 11.9,1,1, 7.415, 10685.907, 114.995, 52594.672 18/09/26,14:27:30,19,12,1, 11.9,1,1, 7.415, 10685.897, 114.982, 52594.600 18/09/26,14:27:31,00,12,1, 11.8,1,1, 7.417, 10685.892, 114.982, 52594.600 18/09/26,14:27:31,01,12,1, 11.8,1,1, 7.417, 10685.886, 114.967, 52594.616 18/09/26,14:27:31,02,12,1, 11.8,1,1, 7.417, 10685.904, 114.967, 52594.556 18/09/26,14:27:31,03,12,1, 11.8,1,1, 7.417, 10685.923, 114.963, 52594.604 18/09/26,14:27:31,04,12,1, 11.8,1,1, 7.417, 10685.915, 114.976, 52594.595 18/09/26,14:27:31,05,12,1, 11.8,1,1, 7.417, 10685.909, 114.973, 52594.568 18/09/26,14:27:31,06,12,1, 11.8,1,1, 7.417, 10685.930, 114.971, 52594.564 18/09/26,14:27:31,07,12,1, 11.8,1,1, 7.417, 10685.907, 114.964, 52594.604 18/09/26,14:27:31,08,12,1, 11.8,1,1, 7.417, 10685.923, 114.966, 52594.608 18/09/26,14:27:31,09,12,1, 11.8,1,1, 7.417, 10685.922, 114.954, 52594.627 18/09/26,14:27:31,10,12,1, 11.8,1,1, 7.417, 10685.935, 114.954, 52594.642 18/09/26,14:27:31,11,12,1, 11.8,1,1, 7.417, 10685.948, 114.962, 52594.535 18/09/26,14:27:31,12,12,1, 11.8,1,1, 7.417, 10685.954, 114.960, 52594.590 18/09/26,14:27:31,13,12,1, 11.8,1,1, 7.417, 10685.959, 114.934, 52594.557 18/09/26,14:27:31,14,12,1, 11.8,1,1, 7.417, 10685.942, 114.976, 52594.535 18/09/26,14:27:31,15,12,1, 11.8,1,1, 7.417, 10685.944, 114.975, 52594.571 18/09/26,14:27:31,16,12,1, 11.8,1,1, 7.417, 10685.951, 114.962, 52594.574 18/09/26,14:27:31,17,12,1, 11.8,1,1, 7.417, 10685.926, 114.968, 52594.619 18/09/26,14:27:31,18,12,1, 11.8,1,1, 7.417, 10685.989, 114.944, 52594.585 18/09/26,14:27:31,19,12,1, 11.8,1,1, 7.417, 10685.964, 114.959, 52594.551 18/09/26,14:27:32,00,10,1, 11.9,1,1, 7.418, 10685.959, 114.959, 52594.551 18/09/26,14:27:32,01,10,1, 11.9,1,1, 7.418, 10685.958, 114.926, 52594.525 18/09/26,14:27:32,02,10,1, 11.9,1,1, 7.418, 10685.944, 114.936, 52594.552 18/09/26,14:27:32,03,10,1, 11.9,1,1, 7.418, 10685.990, 114.907, 52594.591 18/09/26,14:27:32,04,10,1, 11.9,1,1, 7.418, 10685.979, 114.924, 52594.552 18/09/26,14:27:32,05,10,1, 11.9,1,1, 7.418, 10685.972, 114.939, 52594.595 18/09/26,14:27:32,06,10,1, 11.9,1,1, 7.418, 10685.979, 114.928, 52594.595 18/09/26,14:27:32,07,10,1, 11.9,1,1, 7.418, 10685.990, 114.930, 52594.430 18/09/26,14:27:32,08,10,1, 11.9,1,1, 7.418, 10685.961, 114.920, 52594.449 18/09/26,14:27:32,09,10,1, 11.9,1,1, 7.418, 10685.982, 114.909, 52594.499 18/09/26,14:27:32,10,10,1, 11.9,1,1, 7.418, 10685.988, 114.934, 52594.800 18/09/26,14:27:32,11,10,1, 11.9,1,1, 7.418, 10686.015, 114.891, 52594.383 18/09/26,14:27:32,12,10,1, 11.9,1,1, 7.418, 10685.962, 114.916, 52594.481 18/09/26,14:27:32,13,10,1, 11.9,1,1, 7.418, 10685.972, 114.906, 52594.501 18/09/26,14:27:32,14,10,1, 11.9,1,1, 7.418, 10685.992, 114.941, 52594.501 18/09/26,14:27:32,15,10,1, 11.9,1,1, 7.418, 10685.975, 114.934, 52594.544 18/09/26,14:27:32,16,10,1, 11.9,1,1, 7.418, 10686.006, 114.935, 52594.464 18/09/26,14:27:32,17,10,1, 11.9,1,1, 7.418, 10686.020, 114.899, 52594.455 18/09/26,14:27:32,18,10,1, 11.9,1,1, 7.418, 10686.018, 114.895, 52594.436 18/09/26,14:27:32,19,10,1, 11.9,1,1, 7.418, 10686.010, 114.911, 52594.460 18/09/26,14:27:33,00,10,1, 11.8,1,1, 7.417, 10686.009, 114.911, 52594.460 18/09/26,14:27:33,01,10,1, 11.8,1,1, 7.417, 10685.994, 114.902, 52594.549 18/09/26,14:27:33,02,10,1, 11.8,1,1, 7.417, 10685.992, 114.909, 52594.469 18/09/26,14:27:33,03,10,1, 11.8,1,1, 7.417, 10686.014, 114.893, 52594.535 18/09/26,14:27:33,04,10,1, 11.8,1,1, 7.417, 10686.034, 114.893, 52594.520 18/09/26,14:27:33,05,10,1, 11.8,1,1, 7.417, 10686.024, 114.909, 52594.398 18/09/26,14:27:33,06,10,1, 11.8,1,1, 7.417, 10686.030, 114.912, 52594.449 18/09/26,14:27:33,07,10,1, 11.8,1,1, 7.417, 10686.015, 114.892, 52594.440 18/09/26,14:27:33,08,10,1, 11.8,1,1, 7.417, 10686.027, 114.901, 52594.468 18/09/26,14:27:33,09,10,1, 11.8,1,1, 7.417, 10686.007, 114.909, 52594.492 18/09/26,14:27:33,10,10,1, 11.8,1,1, 7.417, 10686.049, 114.905, 52594.502 18/09/26,14:27:33,11,10,1, 11.8,1,1, 7.417, 10686.031, 114.887, 52594.412 18/09/26,14:27:33,12,10,1, 11.8,1,1, 7.417, 10686.027, 114.890, 52594.398 18/09/26,14:27:33,13,10,1, 11.8,1,1, 7.417, 10686.053, 114.877, 52594.435 18/09/26,14:27:33,14,10,1, 11.8,1,1, 7.417, 10686.039, 114.871, 52594.487 18/09/26,14:27:33,15,10,1, 11.8,1,1, 7.417, 10686.063, 114.859, 52594.459 18/09/26,14:27:33,16,10,1, 11.8,1,1, 7.417, 10686.035, 114.874, 52594.457 18/09/26,14:27:33,17,10,1, 11.8,1,1, 7.417, 10686.040, 114.856, 52594.457 18/09/26,14:27:33,18,10,1, 11.8,1,1, 7.417, 10686.057, 114.881, 52594.449 18/09/26,14:27:33,19,10,1, 11.8,1,1, 7.417, 10686.075, 114.879, 52594.456 18/09/26,14:27:34,00,11,1, 11.9,1,1, 7.416, 10686.067, 114.879, 52594.456 18/09/26,14:27:34,01,11,1, 11.9,1,1, 7.416, 10686.078, 114.862, 52594.461 18/09/26,14:27:34,02,11,1, 11.9,1,1, 7.416, 10686.072, 114.876, 52594.414 18/09/26,14:27:34,03,11,1, 11.9,1,1, 7.416, 10686.041, 114.892, 52594.470 18/09/26,14:27:34,04,11,1, 11.9,1,1, 7.416, 10686.073, 114.877, 52594.445 18/09/26,14:27:34,05,11,1, 11.9,1,1, 7.416, 10686.064, 114.858, 52594.415 18/09/26,14:27:34,06,11,1, 11.9,1,1, 7.416, 10686.062, 114.852, 52594.360 18/09/26,14:27:34,07,11,1, 11.9,1,1, 7.416, 10686.066, 114.866, 52594.386 18/09/26,14:27:34,08,11,1, 11.9,1,1, 7.416, 10686.067, 114.897, 52594.477 18/09/26,14:27:34,09,11,1, 11.9,1,1, 7.416, 10686.051, 114.882, 52594.475 18/09/26,14:27:34,10,11,1, 11.9,1,1, 7.416, 10686.093, 114.853, 52594.460 18/09/26,14:27:34,11,11,1, 11.9,1,1, 7.416, 10686.089, 114.854, 52594.465 18/09/26,14:27:34,12,11,1, 11.9,1,1, 7.416, 10686.085, 114.857, 52594.387 18/09/26,14:27:34,13,11,1, 11.9,1,1, 7.416, 10686.085, 114.862, 52594.396 18/09/26,14:27:34,14,11,1, 11.9,1,1, 7.416, 10686.078, 114.856, 52594.460 18/09/26,14:27:34,15,11,1, 11.9,1,1, 7.416, 10686.092, 114.862, 52594.402 18/09/26,14:27:34,16,11,1, 11.9,1,1, 7.416, 10686.109, 114.850, 52594.357 18/09/26,14:27:34,17,11,1, 11.9,1,1, 7.416, 10686.106, 114.856, 52594.429 18/09/26,14:27:34,18,11,1, 11.9,1,1, 7.416, 10686.136, 114.879, 52594.412 18/09/26,14:27:34,19,11,1, 11.9,1,1, 7.416, 10686.117, 114.873, 52594.456 18/09/26,14:27:35,00,12,1, 11.9,1,1, 7.418, 10686.109, 114.873, 52594.456 18/09/26,14:27:35,01,12,1, 11.9,1,1, 7.418, 10686.126, 114.847, 52594.452 18/09/26,14:27:35,02,12,1, 11.9,1,1, 7.418, 10686.126, 114.850, 52594.445 18/09/26,14:27:35,03,12,1, 11.9,1,1, 7.418, 10686.123, 114.850, 52594.403 18/09/26,14:27:35,04,12,1, 11.9,1,1, 7.418, 10686.126, 114.844, 52594.374 18/09/26,14:27:35,05,12,1, 11.9,1,1, 7.418, 10686.109, 114.850, 52594.342 18/09/26,14:27:35,06,12,1, 11.9,1,1, 7.418, 10686.118, 114.867, 52594.402 18/09/26,14:27:35,07,12,1, 11.9,1,1, 7.418, 10686.143, 114.853, 52594.429 18/09/26,14:27:35,08,12,1, 11.9,1,1, 7.418, 10686.140, 114.844, 52594.458 18/09/26,14:27:35,09,12,1, 11.9,1,1, 7.418, 10686.154, 114.855, 52594.375 18/09/26,14:27:35,10,12,1, 11.9,1,1, 7.418, 10686.167, 114.865, 52594.487 18/09/26,14:27:35,11,12,1, 11.9,1,1, 7.418, 10686.144, 114.852, 52594.350 18/09/26,14:27:35,12,12,1, 11.9,1,1, 7.418, 10686.165, 114.849, 52594.360 18/09/26,14:27:35,13,12,1, 11.9,1,1, 7.418, 10686.153, 114.850, 52594.445 18/09/26,14:27:35,14,12,1, 11.9,1,1, 7.418, 10686.168, 114.840, 52594.344 18/09/26,14:27:35,15,12,1, 11.9,1,1, 7.418, 10686.183, 114.850, 52594.451 18/09/26,14:27:35,16,12,1, 11.9,1,1, 7.418, 10686.181, 114.836, 52594.403 18/09/26,14:27:35,17,12,1, 11.9,1,1, 7.418, 10686.195, 114.809, 52594.400 18/09/26,14:27:35,18,12,1, 11.9,1,1, 7.418, 10686.183, 114.833, 52594.350 18/09/26,14:27:35,19,12,1, 11.9,1,1, 7.418, 10686.206, 114.849, 52594.344 18/09/26,14:27:36,00,12,1, 11.8,1,1, 7.414, 10686.201, 114.849, 52594.344 18/09/26,14:27:36,01,12,1, 11.8,1,1, 7.414, 10686.191, 114.823, 52594.409 18/09/26,14:27:36,02,12,1, 11.8,1,1, 7.414, 10686.205, 114.838, 52594.417 18/09/26,14:27:36,03,12,1, 11.8,1,1, 7.414, 10686.200, 114.829, 52594.384 18/09/26,14:27:36,04,12,1, 11.8,1,1, 7.414, 10686.198, 114.817, 52594.347 18/09/26,14:27:36,05,12,1, 11.8,1,1, 7.414, 10686.190, 114.822, 52594.359 18/09/26,14:27:36,06,12,1, 11.8,1,1, 7.414, 10686.184, 114.811, 52594.375 18/09/26,14:27:36,07,12,1, 11.8,1,1, 7.414, 10686.218, 114.813, 52594.411 18/09/26,14:27:36,08,12,1, 11.8,1,1, 7.414, 10686.211, 114.811, 52594.392 18/09/26,14:27:36,09,12,1, 11.8,1,1, 7.414, 10686.261, 114.793, 52594.120 18/09/26,14:27:36,10,12,1, 11.8,1,1, 7.414, 10686.194, 114.797, 52594.262 18/09/26,14:27:36,11,12,1, 11.8,1,1, 7.414, 10686.212, 114.799, 52594.316 18/09/26,14:27:36,12,12,1, 11.8,1,1, 7.414, 10686.192, 114.809, 52594.434 18/09/26,14:27:36,13,12,1, 11.8,1,1, 7.414, 10686.233, 114.782, 52594.416 18/09/26,14:27:36,14,12,1, 11.8,1,1, 7.414, 10686.212, 114.780, 52594.430 18/09/26,14:27:36,15,12,1, 11.8,1,1, 7.414, 10686.237, 114.794, 52594.353 18/09/26,14:27:36,16,12,1, 11.8,1,1, 7.414, 10686.238, 114.794, 52594.345 18/09/26,14:27:36,17,12,1, 11.8,1,1, 7.414, 10686.236, 114.784, 52594.348 18/09/26,14:27:36,18,12,1, 11.8,1,1, 7.414, 10686.222, 114.785, 52594.350 18/09/26,14:27:36,19,12,1, 11.8,1,1, 7.414, 10686.243, 114.790, 52594.337 18/09/26,14:27:37,00,12,1, 11.8,1,1, 7.419, 10686.243, 114.790, 52594.337 18/09/26,14:27:37,01,12,1, 11.8,1,1, 7.419, 10686.262, 114.779, 52594.360 18/09/26,14:27:37,02,12,1, 11.8,1,1, 7.419, 10686.247, 114.754, 52594.307 18/09/26,14:27:37,03,12,1, 11.8,1,1, 7.419, 10686.268, 114.775, 52594.290 18/09/26,14:27:37,04,12,1, 11.8,1,1, 7.419, 10686.259, 114.774, 52594.369 18/09/26,14:27:37,05,12,1, 11.8,1,1, 7.419, 10686.246, 114.789, 52594.349 18/09/26,14:27:37,06,12,1, 11.8,1,1, 7.419, 10686.277, 114.772, 52594.315 18/09/26,14:27:37,07,12,1, 11.8,1,1, 7.419, 10686.262, 114.765, 52594.366 18/09/26,14:27:37,08,12,1, 11.8,1,1, 7.419, 10686.260, 114.778, 52594.385 18/09/26,14:27:37,09,12,1, 11.8,1,1, 7.419, 10686.297, 114.784, 52594.373 18/09/26,14:27:37,10,12,1, 11.8,1,1, 7.419, 10686.283, 114.766, 52594.308 18/09/26,14:27:37,11,12,1, 11.8,1,1, 7.419, 10686.292, 114.760, 52594.290 18/09/26,14:27:37,12,12,1, 11.8,1,1, 7.419, 10686.286, 114.780, 52594.328 18/09/26,14:27:37,13,12,1, 11.8,1,1, 7.419, 10686.288, 114.795, 52594.359 18/09/26,14:27:37,14,12,1, 11.8,1,1, 7.419, 10686.298, 114.766, 52594.323 18/09/26,14:27:37,15,12,1, 11.8,1,1, 7.419, 10686.321, 114.751, 52594.328 18/09/26,14:27:37,16,12,1, 11.8,1,1, 7.419, 10686.314, 114.748, 52594.252 18/09/26,14:27:37,17,12,1, 11.8,1,1, 7.419, 10686.315, 114.782, 52594.385 18/09/26,14:27:37,18,12,1, 11.8,1,1, 7.419, 10686.327, 114.727, 52594.254 18/09/26,14:27:37,19,12,1, 11.8,1,1, 7.419, 10686.312, 114.730, 52594.302 18/09/26,14:27:38,00,12,1, 11.9,1,1, 7.415, 10686.309, 114.730, 52594.302 18/09/26,14:27:38,01,12,1, 11.9,1,1, 7.415, 10686.317, 114.778, 52594.364 18/09/26,14:27:38,02,12,1, 11.9,1,1, 7.415, 10686.336, 114.744, 52594.357 18/09/26,14:27:38,03,12,1, 11.9,1,1, 7.415, 10686.313, 114.751, 52594.251 18/09/26,14:27:38,04,12,1, 11.9,1,1, 7.415, 10686.349, 114.740, 52594.282 18/09/26,14:27:38,05,12,1, 11.9,1,1, 7.415, 10686.337, 114.748, 52594.335 18/09/26,14:27:38,06,12,1, 11.9,1,1, 7.415, 10686.347, 114.740, 52594.303 18/09/26,14:27:38,07,12,1, 11.9,1,1, 7.415, 10686.330, 114.749, 52594.318 18/09/26,14:27:38,08,12,1, 11.9,1,1, 7.415, 10686.347, 114.757, 52594.372 18/09/26,14:27:38,09,12,1, 11.9,1,1, 7.415, 10686.328, 114.725, 52594.303 18/09/26,14:27:38,10,12,1, 11.9,1,1, 7.415, 10686.313, 114.712, 52594.306 18/09/26,14:27:38,11,12,1, 11.9,1,1, 7.415, 10686.337, 114.728, 52594.230 18/09/26,14:27:38,12,12,1, 11.9,1,1, 7.415, 10686.345, 114.730, 52594.311 18/09/26,14:27:38,13,12,1, 11.9,1,1, 7.415, 10686.356, 114.740, 52594.361 18/09/26,14:27:38,14,12,1, 11.9,1,1, 7.415, 10686.323, 114.717, 52594.334 18/09/26,14:27:38,15,12,1, 11.9,1,1, 7.415, 10686.351, 114.703, 52594.250 18/09/26,14:27:38,16,12,1, 11.9,1,1, 7.415, 10686.370, 114.730, 52594.315 18/09/26,14:27:38,17,12,1, 11.9,1,1, 7.415, 10686.350, 114.714, 52594.204 18/09/26,14:27:38,18,12,1, 11.9,1,1, 7.415, 10686.354, 114.719, 52594.267 18/09/26,14:27:38,19,12,1, 11.9,1,1, 7.415, 10686.362, 114.709, 52594.284 18/09/26,14:27:39,00,12,1, 11.9,1,1, 7.420, 10686.359, 114.709, 52594.284 18/09/26,14:27:39,01,12,1, 11.9,1,1, 7.420, 10686.360, 114.710, 52594.340 18/09/26,14:27:39,02,12,1, 11.9,1,1, 7.420, 10686.368, 114.695, 52594.278 18/09/26,14:27:39,03,12,1, 11.9,1,1, 7.420, 10686.357, 114.692, 52594.285 18/09/26,14:27:39,04,12,1, 11.9,1,1, 7.420, 10686.377, 114.699, 52594.257 18/09/26,14:27:39,05,12,1, 11.9,1,1, 7.420, 10686.358, 114.705, 52594.269 18/09/26,14:27:39,06,12,1, 11.9,1,1, 7.420, 10686.336, 114.720, 52594.250 18/09/26,14:27:39,07,12,1, 11.9,1,1, 7.420, 10686.347, 114.744, 52594.289 18/09/26,14:27:39,08,12,1, 11.9,1,1, 7.420, 10686.350, 114.692, 52594.215 18/09/26,14:27:39,09,12,1, 11.9,1,1, 7.420, 10686.363, 114.687, 52594.241 18/09/26,14:27:39,10,12,1, 11.9,1,1, 7.420, 10686.361, 114.689, 52594.154 18/09/26,14:27:39,11,12,1, 11.9,1,1, 7.420, 10686.339, 114.699, 52594.172 18/09/26,14:27:39,12,12,1, 11.9,1,1, 7.420, 10686.365, 114.692, 52594.253 18/09/26,14:27:39,13,12,1, 11.9,1,1, 7.420, 10686.348, 114.691, 52594.270 18/09/26,14:27:39,14,12,1, 11.9,1,1, 7.420, 10686.363, 114.683, 52594.208 18/09/26,14:27:39,15,12,1, 11.9,1,1, 7.420, 10686.353, 114.687, 52594.214 18/09/26,14:27:39,16,12,1, 11.9,1,1, 7.420, 10686.358, 114.668, 52594.206 18/09/26,14:27:39,17,12,1, 11.9,1,1, 7.420, 10686.381, 114.654, 52594.221 18/09/26,14:27:39,18,12,1, 11.9,1,1, 7.420, 10686.379, 114.654, 52594.209 18/09/26,14:27:39,19,12,1, 11.9,1,1, 7.420, 10686.398, 114.659, 52594.191 18/09/26,14:27:40,00,12,1, 11.9,1,1, 7.419, 10686.393, 114.659, 52594.191 18/09/26,14:27:40,01,12,1, 11.9,1,1, 7.419, 10686.369, 114.666, 52594.240 18/09/26,14:27:40,02,12,1, 11.9,1,1, 7.419, 10686.377, 114.643, 52594.134 18/09/26,14:27:40,03,12,1, 11.9,1,1, 7.419, 10686.402, 114.663, 52594.187 18/09/26,14:27:40,04,12,1, 11.9,1,1, 7.419, 10686.417, 114.650, 52594.173 18/09/26,14:27:40,05,12,1, 11.9,1,1, 7.419, 10686.403, 114.646, 52594.126 18/09/26,14:27:40,06,12,1, 11.9,1,1, 7.419, 10686.383, 114.654, 52594.184 18/09/26,14:27:40,07,12,1, 11.9,1,1, 7.419, 10686.407, 114.628, 52594.134 18/09/26,14:27:40,08,12,1, 11.9,1,1, 7.419, 10686.378, 114.677, 52594.146 18/09/26,14:27:40,09,12,1, 11.9,1,1, 7.419, 10686.382, 114.641, 52594.249 18/09/26,14:27:40,10,12,1, 11.9,1,1, 7.419, 10686.383, 114.656, 52594.138 18/09/26,14:27:40,11,12,1, 11.9,1,1, 7.419, 10686.385, 114.635, 52594.207 18/09/26,14:27:40,12,12,1, 11.9,1,1, 7.419, 10686.425, 114.648, 52594.245 18/09/26,14:27:40,13,12,1, 11.9,1,1, 7.419, 10686.425, 114.611, 52594.168 18/09/26,14:27:40,14,12,1, 11.9,1,1, 7.419, 10686.391, 114.646, 52594.164 18/09/26,14:27:40,15,12,1, 11.9,1,1, 7.419, 10686.399, 114.611, 52594.129 18/09/26,14:27:40,16,12,1, 11.9,1,1, 7.419, 10686.389, 114.602, 52594.147 18/09/26,14:27:40,17,12,1, 11.9,1,1, 7.419, 10686.406, 114.611, 52594.141 18/09/26,14:27:40,18,12,1, 11.9,1,1, 7.419, 10686.387, 114.603, 52594.171 18/09/26,14:27:40,19,12,1, 11.9,1,1, 7.419, 10686.424, 114.591, 52594.103 18/09/26,14:27:41,00,12,1, 11.9,1,1, 7.418, 10686.418, 114.591, 52594.103 18/09/26,14:27:41,01,12,1, 11.9,1,1, 7.418, 10686.402, 114.605, 52594.094 18/09/26,14:27:41,02,12,1, 11.9,1,1, 7.418, 10686.400, 114.593, 52594.131 18/09/26,14:27:41,03,12,1, 11.9,1,1, 7.418, 10686.418, 114.636, 52594.136 18/09/26,14:27:41,04,12,1, 11.9,1,1, 7.418, 10686.424, 114.608, 52594.130 18/09/26,14:27:41,05,12,1, 11.9,1,1, 7.418, 10686.426, 114.615, 52594.141 18/09/26,14:27:41,06,12,1, 11.9,1,1, 7.418, 10686.453, 114.593, 52594.061 18/09/26,14:27:41,07,12,1, 11.9,1,1, 7.418, 10686.414, 114.612, 52594.057 18/09/26,14:27:41,08,12,1, 11.9,1,1, 7.418, 10686.398, 114.579, 52594.125 18/09/26,14:27:41,09,12,1, 11.9,1,1, 7.418, 10686.407, 114.577, 52594.178 18/09/26,14:27:41,10,12,1, 11.9,1,1, 7.418, 10686.415, 114.572, 52594.031 18/09/26,14:27:41,11,12,1, 11.9,1,1, 7.418, 10686.418, 114.579, 52594.113 18/09/26,14:27:41,12,12,1, 11.9,1,1, 7.418, 10686.434, 114.571, 52594.079 18/09/26,14:27:41,13,12,1, 11.9,1,1, 7.418, 10686.411, 114.565, 52594.090 18/09/26,14:27:41,14,12,1, 11.9,1,1, 7.418, 10686.422, 114.573, 52594.131 18/09/26,14:27:41,15,12,1, 11.9,1,1, 7.418, 10686.423, 114.574, 52594.150 18/09/26,14:27:41,16,12,1, 11.9,1,1, 7.418, 10686.448, 114.593, 52594.138 18/09/26,14:27:41,17,12,1, 11.9,1,1, 7.418, 10686.444, 114.577, 52594.136 18/09/26,14:27:41,18,12,1, 11.9,1,1, 7.418, 10686.454, 114.575, 52594.076 18/09/26,14:27:41,19,12,1, 11.9,1,1, 7.418, 10686.456, 114.553, 52594.108 18/09/26,14:27:42,00,12,1, 11.9,1,1, 7.419, 10686.451, 114.553, 52594.108 18/09/26,14:27:42,01,12,1, 11.9,1,1, 7.419, 10686.446, 114.528, 52594.151 18/09/26,14:27:42,02,12,1, 11.9,1,1, 7.419, 10686.466, 114.558, 52594.093 18/09/26,14:27:42,03,12,1, 11.9,1,1, 7.419, 10686.457, 114.549, 52594.026 18/09/26,14:27:42,04,12,1, 11.9,1,1, 7.419, 10686.469, 114.531, 52594.058 18/09/26,14:27:42,05,12,1, 11.9,1,1, 7.419, 10686.499, 114.520, 52594.062 18/09/26,14:27:42,06,12,1, 11.9,1,1, 7.419, 10686.454, 114.547, 52594.121 18/09/26,14:27:42,07,12,1, 11.9,1,1, 7.419, 10686.493, 114.520, 52594.061 18/09/26,14:27:42,08,12,1, 11.9,1,1, 7.419, 10686.463, 114.529, 52594.066 18/09/26,14:27:42,09,12,1, 11.9,1,1, 7.419, 10686.500, 114.534, 52594.081 18/09/26,14:27:42,10,12,1, 11.9,1,1, 7.419, 10686.479, 114.518, 52594.092 18/09/26,14:27:42,11,12,1, 11.9,1,1, 7.419, 10686.485, 114.493, 52594.072 18/09/26,14:27:42,12,12,1, 11.9,1,1, 7.419, 10686.453, 114.505, 52594.084 18/09/26,14:27:42,13,12,1, 11.9,1,1, 7.419, 10686.477, 114.505, 52594.105 18/09/26,14:27:42,14,12,1, 11.9,1,1, 7.419, 10686.482, 114.521, 52594.112 18/09/26,14:27:42,15,12,1, 11.9,1,1, 7.419, 10686.481, 114.514, 52594.086 18/09/26,14:27:42,16,12,1, 11.9,1,1, 7.419, 10686.502, 114.488, 52594.128 18/09/26,14:27:42,17,12,1, 11.9,1,1, 7.419, 10686.461, 114.484, 52594.018 18/09/26,14:27:42,18,12,1, 11.9,1,1, 7.419, 10686.485, 114.480, 52594.003 18/09/26,14:27:42,19,12,1, 11.9,1,1, 7.419, 10686.479, 114.501, 52594.139 18/09/26,14:27:43,00,12,1, 11.9,1,1, 7.413, 10686.476, 114.501, 52594.139 18/09/26,14:27:43,01,12,1, 11.9,1,1, 7.413, 10686.468, 114.496, 52594.067 18/09/26,14:27:43,02,12,1, 11.9,1,1, 7.413, 10686.446, 114.482, 52594.104 18/09/26,14:27:43,03,12,1, 11.9,1,1, 7.413, 10686.507, 114.491, 52594.036 18/09/26,14:27:43,04,12,1, 11.9,1,1, 7.413, 10686.495, 114.464, 52594.035 18/09/26,14:27:43,05,12,1, 11.9,1,1, 7.413, 10686.470, 114.475, 52594.057 18/09/26,14:27:43,06,12,1, 11.9,1,1, 7.413, 10686.486, 114.462, 52593.974 18/09/26,14:27:43,07,12,1, 11.9,1,1, 7.413, 10686.493, 114.470, 52594.004 18/09/26,14:27:43,08,12,1, 11.9,1,1, 7.413, 10686.498, 114.473, 52594.077 18/09/26,14:27:43,09,12,1, 11.9,1,1, 7.413, 10686.494, 114.456, 52594.004 18/09/26,14:27:43,10,12,1, 11.9,1,1, 7.413, 10686.505, 114.464, 52594.114 18/09/26,14:27:43,11,12,1, 11.9,1,1, 7.413, 10686.514, 114.457, 52594.026 18/09/26,14:27:43,12,12,1, 11.9,1,1, 7.413, 10686.511, 114.459, 52594.017 18/09/26,14:27:43,13,12,1, 11.9,1,1, 7.413, 10686.484, 114.431, 52593.954 18/09/26,14:27:43,14,12,1, 11.9,1,1, 7.413, 10686.513, 114.465, 52594.019 18/09/26,14:27:43,15,12,1, 11.9,1,1, 7.413, 10686.519, 114.444, 52593.969 18/09/26,14:27:43,16,12,1, 11.9,1,1, 7.413, 10686.493, 114.434, 52593.986 18/09/26,14:27:43,17,12,1, 11.9,1,1, 7.413, 10686.492, 114.433, 52593.990 18/09/26,14:27:43,18,12,1, 11.9,1,1, 7.413, 10686.550, 114.444, 52593.950 18/09/26,14:27:43,19,12,1, 11.9,1,1, 7.413, 10686.501, 114.432, 52593.958 18/09/26,14:27:44,00,12,1, 11.8,1,1, 7.420, 10686.501, 114.432, 52593.958 18/09/26,14:27:44,01,12,1, 11.8,1,1, 7.420, 10686.515, 114.428, 52594.000 18/09/26,14:27:44,02,12,1, 11.8,1,1, 7.420, 10686.524, 114.426, 52593.937 18/09/26,14:27:44,03,12,1, 11.8,1,1, 7.420, 10686.533, 114.395, 52593.981 18/09/26,14:27:44,04,12,1, 11.8,1,1, 7.420, 10686.545, 114.402, 52593.946 18/09/26,14:27:44,05,12,1, 11.8,1,1, 7.420, 10686.536, 114.406, 52593.952 18/09/26,14:27:44,06,12,1, 11.8,1,1, 7.420, 10686.556, 114.394, 52594.007 18/09/26,14:27:44,07,12,1, 11.8,1,1, 7.420, 10686.553, 114.384, 52593.944 18/09/26,14:27:44,08,12,1, 11.8,1,1, 7.420, 10686.556, 114.382, 52593.943 18/09/26,14:27:44,09,12,1, 11.8,1,1, 7.420, 10686.516, 114.385, 52593.917 18/09/26,14:27:44,10,12,1, 11.8,1,1, 7.420, 10686.543, 114.384, 52593.932 18/09/26,14:27:44,11,12,1, 11.8,1,1, 7.420, 10686.559, 114.359, 52594.003 18/09/26,14:27:44,12,12,1, 11.8,1,1, 7.420, 10686.553, 114.353, 52593.898 18/09/26,14:27:44,13,12,1, 11.8,1,1, 7.420, 10686.577, 114.352, 52593.950 18/09/26,14:27:44,14,12,1, 11.8,1,1, 7.420, 10686.553, 114.385, 52593.936 18/09/26,14:27:44,15,12,1, 11.8,1,1, 7.420, 10686.568, 114.356, 52593.937 18/09/26,14:27:44,16,12,1, 11.8,1,1, 7.420, 10686.557, 114.349, 52593.974 18/09/26,14:27:44,17,12,1, 11.8,1,1, 7.420, 10686.550, 114.364, 52593.983 18/09/26,14:27:44,18,12,1, 11.8,1,1, 7.420, 10686.549, 114.366, 52593.943 18/09/26,14:27:44,19,12,1, 11.8,1,1, 7.420, 10686.548, 114.339, 52593.947 18/09/26,14:27:45,00,12,1, 11.8,1,1, 7.416, 10686.543, 114.339, 52593.947 18/09/26,14:27:45,01,12,1, 11.8,1,1, 7.416, 10686.542, 114.318, 52593.890 18/09/26,14:27:45,02,12,1, 11.8,1,1, 7.416, 10686.556, 114.349, 52593.925 18/09/26,14:27:45,03,12,1, 11.8,1,1, 7.416, 10686.540, 114.346, 52593.942 18/09/26,14:27:45,04,12,1, 11.8,1,1, 7.416, 10686.570, 114.328, 52593.827 18/09/26,14:27:45,05,12,1, 11.8,1,1, 7.416, 10686.569, 114.323, 52593.845 18/09/26,14:27:45,06,12,1, 11.8,1,1, 7.416, 10686.565, 114.300, 52593.890 18/09/26,14:27:45,07,12,1, 11.8,1,1, 7.416, 10686.573, 114.326, 52593.852 18/09/26,14:27:45,08,12,1, 11.8,1,1, 7.416, 10686.544, 114.320, 52593.917 18/09/26,14:27:45,09,12,1, 11.8,1,1, 7.416, 10686.549, 114.333, 52593.866 18/09/26,14:27:45,10,12,1, 11.8,1,1, 7.416, 10686.565, 114.316, 52593.898 18/09/26,14:27:45,11,12,1, 11.8,1,1, 7.416, 10686.553, 114.307, 52593.938 18/09/26,14:27:45,12,12,1, 11.8,1,1, 7.416, 10686.559, 114.309, 52593.948 18/09/26,14:27:45,13,12,1, 11.8,1,1, 7.416, 10686.556, 114.297, 52593.838 18/09/26,14:27:45,14,12,1, 11.8,1,1, 7.416, 10686.564, 114.301, 52593.824 18/09/26,14:27:45,15,12,1, 11.8,1,1, 7.416, 10686.563, 114.277, 52593.869 18/09/26,14:27:45,16,12,1, 11.8,1,1, 7.416, 10686.558, 114.279, 52593.826 18/09/26,14:27:45,17,12,1, 11.8,1,1, 7.416, 10686.534, 114.290, 52593.821 18/09/26,14:27:45,18,12,1, 11.8,1,1, 7.416, 10686.574, 114.285, 52593.877 18/09/26,14:27:45,19,12,1, 11.8,1,1, 7.416, 10686.581, 114.280, 52593.861 18/09/26,14:27:46,00,11,1, 11.8,1,1, 7.418, 10686.576, 114.280, 52593.861 18/09/26,14:27:46,01,11,1, 11.8,1,1, 7.418, 10686.572, 114.250, 52593.837 18/09/26,14:27:46,02,11,1, 11.8,1,1, 7.418, 10686.582, 114.282, 52593.868 18/09/26,14:27:46,03,11,1, 11.8,1,1, 7.418, 10686.573, 114.264, 52593.898 18/09/26,14:27:46,04,11,1, 11.8,1,1, 7.418, 10686.576, 114.251, 52593.866 18/09/26,14:27:46,05,11,1, 11.8,1,1, 7.418, 10686.556, 114.264, 52593.875 18/09/26,14:27:46,06,11,1, 11.8,1,1, 7.418, 10686.566, 114.256, 52593.922 18/09/26,14:27:46,07,11,1, 11.8,1,1, 7.418, 10686.588, 114.256, 52593.882 18/09/26,14:27:46,08,11,1, 11.8,1,1, 7.418, 10686.553, 114.233, 52593.843 18/09/26,14:27:46,09,11,1, 11.8,1,1, 7.418, 10686.562, 114.213, 52593.798 18/09/26,14:27:46,10,11,1, 11.8,1,1, 7.418, 10686.566, 114.248, 52593.844 18/09/26,14:27:46,11,11,1, 11.8,1,1, 7.418, 10686.585, 114.257, 52593.906 18/09/26,14:27:46,12,11,1, 11.8,1,1, 7.418, 10686.580, 114.220, 52593.913 18/09/26,14:27:46,13,11,1, 11.8,1,1, 7.418, 10686.582, 114.243, 52593.838 18/09/26,14:27:46,14,11,1, 11.8,1,1, 7.418, 10686.569, 114.211, 52593.715 18/09/26,14:27:46,15,11,1, 11.8,1,1, 7.418, 10686.573, 114.208, 52593.790 18/09/26,14:27:46,16,11,1, 11.8,1,1, 7.418, 10686.563, 114.198, 52593.798 18/09/26,14:27:46,17,11,1, 11.8,1,1, 7.418, 10686.567, 114.193, 52593.782 18/09/26,14:27:46,18,11,1, 11.8,1,1, 7.418, 10686.586, 114.208, 52593.875 18/09/26,14:27:46,19,11,1, 11.8,1,1, 7.418, 10686.586, 114.196, 52593.830 18/09/26,14:27:47,00,11,1, 11.8,1,1, 7.419, 10686.585, 114.196, 52593.830 18/09/26,14:27:47,01,11,1, 11.8,1,1, 7.419, 10686.584, 114.168, 52593.841 18/09/26,14:27:47,02,11,1, 11.8,1,1, 7.419, 10686.586, 114.166, 52593.787 18/09/26,14:27:47,03,11,1, 11.8,1,1, 7.419, 10686.583, 114.181, 52593.788 18/09/26,14:27:47,04,11,1, 11.8,1,1, 7.419, 10686.584, 114.168, 52593.780 18/09/26,14:27:47,05,11,1, 11.8,1,1, 7.419, 10686.575, 114.141, 52593.825 18/09/26,14:27:47,06,11,1, 11.8,1,1, 7.419, 10686.609, 114.142, 52593.806 18/09/26,14:27:47,07,11,1, 11.8,1,1, 7.419, 10686.585, 114.150, 52593.842 18/09/26,14:27:47,08,11,1, 11.8,1,1, 7.419, 10686.584, 114.140, 52593.860 18/09/26,14:27:47,09,11,1, 11.8,1,1, 7.419, 10686.602, 114.145, 52593.844 18/09/26,14:27:47,10,11,1, 11.8,1,1, 7.419, 10686.605, 114.135, 52593.745 18/09/26,14:27:47,11,11,1, 11.8,1,1, 7.419, 10686.569, 114.140, 52593.777 18/09/26,14:27:47,12,11,1, 11.8,1,1, 7.419, 10686.576, 114.138, 52593.768 18/09/26,14:27:47,13,11,1, 11.8,1,1, 7.419, 10686.574, 114.113, 52593.726 18/09/26,14:27:47,14,11,1, 11.8,1,1, 7.419, 10686.556, 114.117, 52593.787 18/09/26,14:27:47,15,11,1, 11.8,1,1, 7.419, 10686.604, 114.111, 52593.737 18/09/26,14:27:47,16,11,1, 11.8,1,1, 7.419, 10686.609, 114.119, 52593.725 18/09/26,14:27:47,17,11,1, 11.8,1,1, 7.419, 10686.615, 114.096, 52593.778 18/09/26,14:27:47,18,11,1, 11.8,1,1, 7.419, 10686.599, 114.092, 52593.727 18/09/26,14:27:47,19,11,1, 11.8,1,1, 7.419, 10686.599, 114.097, 52593.805 18/09/26,14:27:48,00,11,1, 11.9,1,1, 7.414, 10686.593, 114.097, 52593.805 18/09/26,14:27:48,01,11,1, 11.9,1,1, 7.414, 10686.593, 114.052, 52593.716 18/09/26,14:27:48,02,11,1, 11.9,1,1, 7.414, 10686.597, 114.073, 52593.760 18/09/26,14:27:48,03,11,1, 11.9,1,1, 7.414, 10686.599, 114.074, 52593.792 18/09/26,14:27:48,04,11,1, 11.9,1,1, 7.414, 10686.599, 114.069, 52593.708 18/09/26,14:27:48,05,11,1, 11.9,1,1, 7.414, 10686.570, 114.063, 52593.678 18/09/26,14:27:48,06,11,1, 11.9,1,1, 7.414, 10686.575, 114.055, 52593.723 18/09/26,14:27:48,07,11,1, 11.9,1,1, 7.414, 10686.598, 114.020, 52593.751 18/09/26,14:27:48,08,11,1, 11.9,1,1, 7.414, 10686.590, 114.007, 52593.690 18/09/26,14:27:48,09,11,1, 11.9,1,1, 7.414, 10686.611, 114.044, 52593.728 18/09/26,14:27:48,10,11,1, 11.9,1,1, 7.414, 10686.593, 114.045, 52593.680 18/09/26,14:27:48,11,11,1, 11.9,1,1, 7.414, 10686.606, 114.039, 52593.747 18/09/26,14:27:48,12,11,1, 11.9,1,1, 7.414, 10686.610, 114.019, 52593.673 18/09/26,14:27:48,13,11,1, 11.9,1,1, 7.414, 10686.604, 114.006, 52593.645 18/09/26,14:27:48,14,11,1, 11.9,1,1, 7.414, 10686.598, 114.020, 52593.707 18/09/26,14:27:48,15,11,1, 11.9,1,1, 7.414, 10686.615, 114.008, 52593.773 18/09/26,14:27:48,16,11,1, 11.9,1,1, 7.414, 10686.624, 113.995, 52593.706 18/09/26,14:27:48,17,11,1, 11.9,1,1, 7.414, 10686.589, 114.005, 52593.724 18/09/26,14:27:48,18,11,1, 11.9,1,1, 7.414, 10686.595, 113.968, 52593.709 18/09/26,14:27:48,19,11,1, 11.9,1,1, 7.414, 10686.619, 113.980, 52593.724 18/09/26,14:27:49,00,11,1, 11.9,1,1, 7.415, 10686.618, 113.980, 52593.724 18/09/26,14:27:49,01,11,1, 11.9,1,1, 7.415, 10686.616, 113.976, 52593.690 18/09/26,14:27:49,02,11,1, 11.9,1,1, 7.415, 10686.593, 113.984, 52593.611 18/09/26,14:27:49,03,11,1, 11.9,1,1, 7.415, 10686.596, 113.973, 52593.567 18/09/26,14:27:49,04,11,1, 11.9,1,1, 7.415, 10686.621, 113.951, 52593.733 18/09/26,14:27:49,05,11,1, 11.9,1,1, 7.415, 10686.645, 113.950, 52593.526 18/09/26,14:27:49,06,11,1, 11.9,1,1, 7.415, 10686.610, 113.945, 52593.728 18/09/26,14:27:49,07,11,1, 11.9,1,1, 7.415, 10686.610, 113.953, 52593.659 18/09/26,14:27:49,08,11,1, 11.9,1,1, 7.415, 10686.621, 113.941, 52593.645 18/09/26,14:27:49,09,11,1, 11.9,1,1, 7.415, 10686.626, 113.952, 52593.646 18/09/26,14:27:49,10,11,1, 11.9,1,1, 7.415, 10686.594, 113.929, 52593.678 18/09/26,14:27:49,11,11,1, 11.9,1,1, 7.415, 10686.628, 113.906, 52593.586 18/09/26,14:27:49,12,11,1, 11.9,1,1, 7.415, 10686.594, 113.924, 52593.667 18/09/26,14:27:49,13,11,1, 11.9,1,1, 7.415, 10686.586, 113.930, 52593.670 18/09/26,14:27:49,14,11,1, 11.9,1,1, 7.415, 10686.606, 113.905, 52593.634 18/09/26,14:27:49,15,11,1, 11.9,1,1, 7.415, 10686.591, 113.915, 52593.652 18/09/26,14:27:49,16,11,1, 11.9,1,1, 7.415, 10686.628, 113.880, 52593.702 18/09/26,14:27:49,17,11,1, 11.9,1,1, 7.415, 10686.606, 113.868, 52593.672 18/09/26,14:27:49,18,11,1, 11.9,1,1, 7.415, 10686.614, 113.895, 52593.692 18/09/26,14:27:49,19,11,1, 11.9,1,1, 7.415, 10686.623, 113.896, 52593.695 18/09/26,14:27:50,00,11,1, 11.8,1,1, 7.416, 10686.618, 113.896, 52593.695 18/09/26,14:27:50,01,11,1, 11.8,1,1, 7.416, 10686.607, 113.870, 52593.692 18/09/26,14:27:50,02,11,1, 11.8,1,1, 7.416, 10686.603, 113.875, 52593.567 18/09/26,14:27:50,03,11,1, 11.8,1,1, 7.416, 10686.605, 113.861, 52593.655 18/09/26,14:27:50,04,11,1, 11.8,1,1, 7.416, 10686.625, 113.871, 52593.596 18/09/26,14:27:50,05,11,1, 11.8,1,1, 7.416, 10686.630, 113.874, 52593.571 18/09/26,14:27:50,06,11,1, 11.8,1,1, 7.416, 10686.583, 113.864, 52593.613 18/09/26,14:27:50,07,11,1, 11.8,1,1, 7.416, 10686.600, 113.880, 52593.623 18/09/26,14:27:50,08,11,1, 11.8,1,1, 7.416, 10686.601, 113.837, 52593.644 18/09/26,14:27:50,09,11,1, 11.8,1,1, 7.416, 10686.597, 113.840, 52593.615 18/09/26,14:27:50,10,11,1, 11.8,1,1, 7.416, 10686.627, 113.842, 52593.591 18/09/26,14:27:50,11,11,1, 11.8,1,1, 7.416, 10686.630, 113.835, 52593.603 18/09/26,14:27:50,12,11,1, 11.8,1,1, 7.416, 10686.581, 113.809, 52593.593 18/09/26,14:27:50,13,11,1, 11.8,1,1, 7.416, 10686.598, 113.824, 52593.536 18/09/26,14:27:50,14,11,1, 11.8,1,1, 7.416, 10686.612, 113.837, 52593.582 18/09/26,14:27:50,15,11,1, 11.8,1,1, 7.416, 10686.589, 113.824, 52593.619 18/09/26,14:27:50,16,11,1, 11.8,1,1, 7.416, 10686.604, 113.815, 52593.534 18/09/26,14:27:50,17,11,1, 11.8,1,1, 7.416, 10686.621, 113.809, 52593.597 18/09/26,14:27:50,18,11,1, 11.8,1,1, 7.416, 10686.590, 113.815, 52593.582 18/09/26,14:27:50,19,11,1, 11.8,1,1, 7.416, 10686.605, 113.794, 52593.552 18/09/26,14:27:51,00,12,1, 11.9,1,1, 7.417, 10686.601, 113.794, 52593.552 18/09/26,14:27:51,01,12,1, 11.9,1,1, 7.417, 10686.620, 113.794, 52593.508 18/09/26,14:27:51,02,12,1, 11.9,1,1, 7.417, 10686.609, 113.810, 52593.599 18/09/26,14:27:51,03,12,1, 11.9,1,1, 7.417, 10686.621, 113.800, 52593.616 18/09/26,14:27:51,04,12,1, 11.9,1,1, 7.417, 10686.605, 113.780, 52593.558 18/09/26,14:27:51,05,12,1, 11.9,1,1, 7.417, 10686.586, 113.791, 52593.540 18/09/26,14:27:51,06,12,1, 11.9,1,1, 7.417, 10686.582, 113.801, 52593.567 18/09/26,14:27:51,07,12,1, 11.9,1,1, 7.417, 10686.567, 113.778, 52593.568 18/09/26,14:27:51,08,12,1, 11.9,1,1, 7.417, 10686.604, 113.766, 52593.579 18/09/26,14:27:51,09,12,1, 11.9,1,1, 7.417, 10686.584, 113.767, 52593.570 18/09/26,14:27:51,10,12,1, 11.9,1,1, 7.417, 10686.625, 113.775, 52593.548 18/09/26,14:27:51,11,12,1, 11.9,1,1, 7.417, 10686.580, 113.754, 52593.500 18/09/26,14:27:51,12,12,1, 11.9,1,1, 7.417, 10686.605, 113.751, 52593.521 18/09/26,14:27:51,13,12,1, 11.9,1,1, 7.417, 10686.605, 113.755, 52593.526 18/09/26,14:27:51,14,12,1, 11.9,1,1, 7.417, 10686.601, 113.750, 52593.481 18/09/26,14:27:51,15,12,1, 11.9,1,1, 7.417, 10686.590, 113.722, 52593.438 18/09/26,14:27:51,16,12,1, 11.9,1,1, 7.417, 10686.631, 113.710, 52593.502 18/09/26,14:27:51,17,12,1, 11.9,1,1, 7.417, 10686.581, 113.723, 52593.501 18/09/26,14:27:51,18,12,1, 11.9,1,1, 7.417, 10686.619, 113.720, 52593.556 18/09/26,14:27:51,19,12,1, 11.9,1,1, 7.417, 10686.636, 113.699, 52593.498 18/09/26,14:27:52,00,12,1, 11.9,1,1, 7.419, 10686.635, 113.699, 52593.498 18/09/26,14:27:52,01,12,1, 11.9,1,1, 7.419, 10686.602, 113.737, 52593.547 18/09/26,14:27:52,02,12,1, 11.9,1,1, 7.419, 10686.631, 113.696, 52593.495 18/09/26,14:27:52,03,12,1, 11.9,1,1, 7.419, 10686.598, 113.693, 52593.450 18/09/26,14:27:52,04,12,1, 11.9,1,1, 7.419, 10686.590, 113.694, 52593.460 18/09/26,14:27:52,05,12,1, 11.9,1,1, 7.419, 10686.613, 113.703, 52593.523 18/09/26,14:27:52,06,12,1, 11.9,1,1, 7.419, 10686.617, 113.683, 52593.528 18/09/26,14:27:52,07,12,1, 11.9,1,1, 7.419, 10686.611, 113.669, 52593.447 18/09/26,14:27:52,08,12,1, 11.9,1,1, 7.419, 10686.585, 113.682, 52593.498 18/09/26,14:27:52,09,12,1, 11.9,1,1, 7.419, 10686.597, 113.676, 52593.492 18/09/26,14:27:52,10,12,1, 11.9,1,1, 7.419, 10686.625, 113.704, 52593.502 18/09/26,14:27:52,11,12,1, 11.9,1,1, 7.419, 10686.613, 113.665, 52593.471 18/09/26,14:27:52,12,12,1, 11.9,1,1, 7.419, 10686.573, 113.658, 52593.436 18/09/26,14:27:52,13,12,1, 11.9,1,1, 7.419, 10686.603, 113.659, 52593.515 18/09/26,14:27:52,14,12,1, 11.9,1,1, 7.419, 10686.616, 113.652, 52593.511 18/09/26,14:27:52,15,12,1, 11.9,1,1, 7.419, 10686.597, 113.652, 52593.450 18/09/26,14:27:52,16,12,1, 11.9,1,1, 7.419, 10686.608, 113.657, 52593.424 18/09/26,14:27:52,17,12,1, 11.9,1,1, 7.419, 10686.608, 113.624, 52593.395 18/09/26,14:27:52,18,12,1, 11.9,1,1, 7.419, 10686.616, 113.638, 52593.420 18/09/26,14:27:52,19,12,1, 11.9,1,1, 7.419, 10686.625, 113.633, 52593.483 18/09/26,14:27:53,00,11,1, 11.8,1,1, 7.418, 10686.618, 113.633, 52593.483 18/09/26,14:27:53,01,11,1, 11.8,1,1, 7.418, 10686.591, 113.654, 52593.431 18/09/26,14:27:53,02,11,1, 11.8,1,1, 7.418, 10686.588, 113.627, 52593.548 18/09/26,14:27:53,03,11,1, 11.8,1,1, 7.418, 10686.623, 113.617, 52593.498 18/09/26,14:27:53,04,11,1, 11.8,1,1, 7.418, 10686.633, 113.603, 52593.406 18/09/26,14:27:53,05,11,1, 11.8,1,1, 7.418, 10686.619, 113.596, 52593.481 18/09/26,14:27:53,06,11,1, 11.8,1,1, 7.418, 10686.658, 113.602, 52593.422 18/09/26,14:27:53,07,11,1, 11.8,1,1, 7.418, 10686.614, 113.612, 52593.382 18/09/26,14:27:53,08,11,1, 11.8,1,1, 7.418, 10686.622, 113.588, 52593.430 18/09/26,14:27:53,09,11,1, 11.8,1,1, 7.418, 10686.610, 113.629, 52593.434 18/09/26,14:27:53,10,11,1, 11.8,1,1, 7.418, 10686.636, 113.608, 52593.400 18/09/26,14:27:53,11,11,1, 11.8,1,1, 7.418, 10686.606, 113.580, 52593.406 18/09/26,14:27:53,12,11,1, 11.8,1,1, 7.418, 10686.626, 113.582, 52593.410 18/09/26,14:27:53,13,11,1, 11.8,1,1, 7.418, 10686.616, 113.577, 52593.337 18/09/26,14:27:53,14,11,1, 11.8,1,1, 7.418, 10686.631, 113.574, 52593.346 18/09/26,14:27:53,15,11,1, 11.8,1,1, 7.418, 10686.631, 113.565, 52593.374 18/09/26,14:27:53,16,11,1, 11.8,1,1, 7.418, 10686.634, 113.555, 52593.319 18/09/26,14:27:53,17,11,1, 11.8,1,1, 7.418, 10686.652, 113.565, 52593.365 18/09/26,14:27:53,18,11,1, 11.8,1,1, 7.418, 10686.637, 113.568, 52593.394 18/09/26,14:27:53,19,11,1, 11.8,1,1, 7.418, 10686.637, 113.567, 52593.397 18/09/26,14:27:54,00,11,1, 11.8,1,1, 7.416, 10686.635, 113.567, 52593.397 18/09/26,14:27:54,01,11,1, 11.8,1,1, 7.416, 10686.643, 113.567, 52593.405 18/09/26,14:27:54,02,11,1, 11.8,1,1, 7.416, 10686.650, 113.568, 52593.341 18/09/26,14:27:54,03,11,1, 11.8,1,1, 7.416, 10686.610, 113.539, 52593.341 18/09/26,14:27:54,04,11,1, 11.8,1,1, 7.416, 10686.627, 113.541, 52593.358 18/09/26,14:27:54,05,11,1, 11.8,1,1, 7.416, 10686.629, 113.533, 52593.408 18/09/26,14:27:54,06,11,1, 11.8,1,1, 7.416, 10686.633, 113.538, 52593.390 18/09/26,14:27:54,07,11,1, 11.8,1,1, 7.416, 10686.638, 113.549, 52593.397 18/09/26,14:27:54,08,11,1, 11.8,1,1, 7.416, 10686.637, 113.544, 52593.358 18/09/26,14:27:54,09,11,1, 11.8,1,1, 7.416, 10686.632, 113.547, 52593.351 18/09/26,14:27:54,10,11,1, 11.8,1,1, 7.416, 10686.637, 113.518, 52593.315 18/09/26,14:27:54,11,11,1, 11.8,1,1, 7.416, 10686.660, 113.516, 52593.305 18/09/26,14:27:54,12,11,1, 11.8,1,1, 7.416, 10686.646, 113.516, 52593.381 18/09/26,14:27:54,13,11,1, 11.8,1,1, 7.416, 10686.645, 113.499, 52593.356 18/09/26,14:27:54,14,11,1, 11.8,1,1, 7.416, 10686.640, 113.491, 52593.290 18/09/26,14:27:54,15,11,1, 11.8,1,1, 7.416, 10686.641, 113.481, 52593.340 18/09/26,14:27:54,16,11,1, 11.8,1,1, 7.416, 10686.652, 113.486, 52593.323 18/09/26,14:27:54,17,11,1, 11.8,1,1, 7.416, 10686.648, 113.505, 52593.299 18/09/26,14:27:54,18,11,1, 11.8,1,1, 7.416, 10686.619, 113.507, 52593.323 18/09/26,14:27:54,19,11,1, 11.8,1,1, 7.416, 10686.658, 113.500, 52593.348 18/09/26,14:27:55,00,11,1, 11.9,1,1, 7.416, 10686.651, 113.500, 52593.348 18/09/26,14:27:55,01,11,1, 11.9,1,1, 7.416, 10686.669, 113.476, 52593.341 18/09/26,14:27:55,02,11,1, 11.9,1,1, 7.416, 10686.655, 113.475, 52593.282 18/09/26,14:27:55,03,11,1, 11.9,1,1, 7.416, 10686.651, 113.457, 52593.268 18/09/26,14:27:55,04,11,1, 11.9,1,1, 7.416, 10686.622, 113.471, 52593.294 18/09/26,14:27:55,05,11,1, 11.9,1,1, 7.416, 10686.646, 113.482, 52593.327 18/09/26,14:27:55,06,11,1, 11.9,1,1, 7.416, 10686.617, 113.453, 52593.350 18/09/26,14:27:55,07,11,1, 11.9,1,1, 7.416, 10686.632, 113.436, 52593.303 18/09/26,14:27:55,08,11,1, 11.9,1,1, 7.416, 10686.648, 113.464, 52593.269 18/09/26,14:27:55,09,11,1, 11.9,1,1, 7.416, 10686.635, 113.465, 52593.261 18/09/26,14:27:55,10,11,1, 11.9,1,1, 7.416, 10686.640, 113.428, 52593.291 18/09/26,14:27:55,11,11,1, 11.9,1,1, 7.416, 10686.659, 113.458, 52593.306 18/09/26,14:27:55,12,11,1, 11.9,1,1, 7.416, 10686.636, 113.450, 52593.259 18/09/26,14:27:55,13,11,1, 11.9,1,1, 7.416, 10686.645, 113.419, 52593.258 18/09/26,14:27:55,14,11,1, 11.9,1,1, 7.416, 10686.652, 113.422, 52593.228 18/09/26,14:27:55,15,11,1, 11.9,1,1, 7.416, 10686.657, 113.399, 52593.182 18/09/26,14:27:55,16,11,1, 11.9,1,1, 7.416, 10686.642, 113.405, 52593.210 18/09/26,14:27:55,17,11,1, 11.9,1,1, 7.416, 10686.622, 113.397, 52593.269 18/09/26,14:27:55,18,11,1, 11.9,1,1, 7.416, 10686.652, 113.381, 52593.299 18/09/26,14:27:55,19,11,1, 11.9,1,1, 7.416, 10686.651, 113.369, 52593.222 18/09/26,14:27:56,00,11,1, 11.9,1,1, 7.416, 10686.643, 113.369, 52593.222 18/09/26,14:27:56,01,11,1, 11.9,1,1, 7.416, 10686.651, 113.378, 52593.272 18/09/26,14:27:56,02,11,1, 11.9,1,1, 7.416, 10686.662, 113.386, 52593.186 18/09/26,14:27:56,03,11,1, 11.9,1,1, 7.416, 10686.666, 113.395, 52593.237 18/09/26,14:27:56,04,11,1, 11.9,1,1, 7.416, 10686.644, 113.386, 52593.165 18/09/26,14:27:56,05,11,1, 11.9,1,1, 7.416, 10686.631, 113.386, 52593.229 18/09/26,14:27:56,06,11,1, 11.9,1,1, 7.416, 10686.653, 113.371, 52593.218 18/09/26,14:27:56,07,11,1, 11.9,1,1, 7.416, 10686.640, 113.359, 52593.225 18/09/26,14:27:56,08,11,1, 11.9,1,1, 7.416, 10686.622, 113.361, 52593.136 18/09/26,14:27:56,09,11,1, 11.9,1,1, 7.416, 10686.602, 113.343, 52593.195 18/09/26,14:27:56,10,11,1, 11.9,1,1, 7.416, 10686.590, 113.318, 52593.107 18/09/26,14:27:56,11,11,1, 11.9,1,1, 7.416, 10686.604, 113.349, 52593.223 18/09/26,14:27:56,12,11,1, 11.9,1,1, 7.416, 10686.613, 113.330, 52593.245 18/09/26,14:27:56,13,11,1, 11.9,1,1, 7.416, 10686.640, 113.355, 52593.240 18/09/26,14:27:56,14,11,1, 11.9,1,1, 7.416, 10686.642, 113.322, 52593.153 18/09/26,14:27:56,15,11,1, 11.9,1,1, 7.416, 10686.636, 113.321, 52593.176 18/09/26,14:27:56,16,11,1, 11.9,1,1, 7.416, 10686.620, 113.316, 52593.161 18/09/26,14:27:56,17,11,1, 11.9,1,1, 7.416, 10686.622, 113.301, 52593.110 18/09/26,14:27:56,18,11,1, 11.9,1,1, 7.416, 10686.622, 113.315, 52593.137 18/09/26,14:27:56,19,11,1, 11.9,1,1, 7.416, 10686.632, 113.299, 52593.174 18/09/26,14:27:57,00,11,1, 11.9,1,1, 7.414, 10686.626, 113.299, 52593.174 18/09/26,14:27:57,01,11,1, 11.9,1,1, 7.414, 10686.613, 113.271, 52593.162 18/09/26,14:27:57,02,11,1, 11.9,1,1, 7.414, 10686.608, 113.271, 52593.088 18/09/26,14:27:57,03,11,1, 11.9,1,1, 7.414, 10686.631, 113.281, 52593.066 18/09/26,14:27:57,04,11,1, 11.9,1,1, 7.414, 10686.599, 113.288, 52593.076 18/09/26,14:27:57,05,11,1, 11.9,1,1, 7.414, 10686.606, 113.269, 52593.154 18/09/26,14:27:57,06,11,1, 11.9,1,1, 7.414, 10686.595, 113.271, 52593.170 18/09/26,14:27:57,07,11,1, 11.9,1,1, 7.414, 10686.607, 113.260, 52593.149 18/09/26,14:27:57,08,11,1, 11.9,1,1, 7.414, 10686.595, 113.272, 52593.071 18/09/26,14:27:57,09,11,1, 11.9,1,1, 7.414, 10686.614, 113.272, 52593.129 18/09/26,14:27:57,10,11,1, 11.9,1,1, 7.414, 10686.619, 113.267, 52593.148 18/09/26,14:27:57,11,11,1, 11.9,1,1, 7.414, 10686.606, 113.265, 52593.104 18/09/26,14:27:57,12,11,1, 11.9,1,1, 7.414, 10686.604, 113.257, 52593.177 18/09/26,14:27:57,13,11,1, 11.9,1,1, 7.414, 10686.602, 113.264, 52593.168 18/09/26,14:27:57,14,11,1, 11.9,1,1, 7.414, 10686.615, 113.275, 52593.129 18/09/26,14:27:57,15,11,1, 11.9,1,1, 7.414, 10686.603, 113.237, 52593.092 18/09/26,14:27:57,16,11,1, 11.9,1,1, 7.414, 10686.600, 113.238, 52593.063 18/09/26,14:27:57,17,11,1, 11.9,1,1, 7.414, 10686.591, 113.232, 52593.109 18/09/26,14:27:57,18,11,1, 11.9,1,1, 7.414, 10686.635, 113.224, 52593.138 18/09/26,14:27:57,19,11,1, 11.9,1,1, 7.414, 10686.603, 113.209, 52593.064 18/09/26,14:27:58,00,11,1, 11.9,1,1, 7.418, 10686.601, 113.209, 52593.064 18/09/26,14:27:58,01,11,1, 11.9,1,1, 7.418, 10686.620, 113.226, 52593.107 18/09/26,14:27:58,02,11,1, 11.9,1,1, 7.418, 10686.617, 113.218, 52593.069 18/09/26,14:27:58,03,11,1, 11.9,1,1, 7.418, 10686.582, 113.205, 52593.012 18/09/26,14:27:58,04,11,1, 11.9,1,1, 7.418, 10686.571, 113.237, 52593.142 18/09/26,14:27:58,05,11,1, 11.9,1,1, 7.418, 10686.598, 113.199, 52593.066 18/09/26,14:27:58,06,11,1, 11.9,1,1, 7.418, 10686.578, 113.203, 52593.061 18/09/26,14:27:58,07,11,1, 11.9,1,1, 7.418, 10686.579, 113.196, 52593.093 18/09/26,14:27:58,08,11,1, 11.9,1,1, 7.418, 10686.583, 113.195, 52593.109 18/09/26,14:27:58,09,11,1, 11.9,1,1, 7.418, 10686.590, 113.175, 52593.106 18/09/26,14:27:58,10,11,1, 11.9,1,1, 7.418, 10686.586, 113.171, 52593.063 18/09/26,14:27:58,11,11,1, 11.9,1,1, 7.418, 10686.585, 113.178, 52593.054 18/09/26,14:27:58,12,11,1, 11.9,1,1, 7.418, 10686.576, 113.166, 52593.006 18/09/26,14:27:58,13,11,1, 11.9,1,1, 7.418, 10686.572, 113.174, 52593.111 18/09/26,14:27:58,14,11,1, 11.9,1,1, 7.418, 10686.574, 113.187, 52593.023 18/09/26,14:27:58,15,11,1, 11.9,1,1, 7.418, 10686.585, 113.145, 52593.021 18/09/26,14:27:58,16,11,1, 11.9,1,1, 7.418, 10686.578, 113.146, 52592.973 18/09/26,14:27:58,17,11,1, 11.9,1,1, 7.418, 10686.594, 113.157, 52592.975 18/09/26,14:27:58,18,11,1, 11.9,1,1, 7.418, 10686.547, 113.157, 52593.040 18/09/26,14:27:58,19,11,1, 11.9,1,1, 7.418, 10686.558, 113.140, 52593.000 18/09/26,14:27:59,00,11,1, 11.8,1,1, 7.418, 10686.551, 113.140, 52593.000 18/09/26,14:27:59,01,11,1, 11.8,1,1, 7.418, 10686.574, 113.120, 52593.054 18/09/26,14:27:59,02,11,1, 11.8,1,1, 7.418, 10686.573, 113.117, 52592.993 18/09/26,14:27:59,03,11,1, 11.8,1,1, 7.418, 10686.574, 113.108, 52592.988 18/09/26,14:27:59,04,11,1, 11.8,1,1, 7.418, 10686.561, 113.121, 52593.031 18/09/26,14:27:59,05,11,1, 11.8,1,1, 7.418, 10686.565, 113.131, 52593.043 18/09/26,14:27:59,06,11,1, 11.8,1,1, 7.418, 10686.578, 113.118, 52592.969 18/09/26,14:27:59,07,11,1, 11.8,1,1, 7.418, 10686.589, 113.103, 52592.969 18/09/26,14:27:59,08,11,1, 11.8,1,1, 7.418, 10686.565, 113.117, 52592.997 18/09/26,14:27:59,09,11,1, 11.8,1,1, 7.418, 10686.564, 113.082, 52593.022 18/09/26,14:27:59,10,11,1, 11.8,1,1, 7.418, 10686.591, 113.106, 52593.022 18/09/26,14:27:59,11,11,1, 11.8,1,1, 7.418, 10686.591, 113.097, 52593.020 18/09/26,14:27:59,12,11,1, 11.8,1,1, 7.418, 10686.595, 113.084, 52592.947 18/09/26,14:27:59,13,11,1, 11.8,1,1, 7.418, 10686.593, 113.076, 52592.987 18/09/26,14:27:59,14,11,1, 11.8,1,1, 7.418, 10686.584, 113.087, 52592.984 18/09/26,14:27:59,15,11,1, 11.8,1,1, 7.418, 10686.576, 113.064, 52593.000 18/09/26,14:27:59,16,11,1, 11.8,1,1, 7.418, 10686.568, 113.078, 52592.951 18/09/26,14:27:59,17,11,1, 11.8,1,1, 7.418, 10686.577, 113.065, 52592.993 18/09/26,14:27:59,18,11,1, 11.8,1,1, 7.418, 10686.581, 113.063, 52593.023 18/09/26,14:27:59,19,11,1, 11.8,1,1, 7.418, 10686.550, 113.045, 52593.002 18/09/26,14:28:00,00,11,1, 11.8,1,1, 7.418, 10686.543, 113.045, 52593.002 18/09/26,14:28:00,01,11,1, 11.8,1,1, 7.418, 10686.576, 113.049, 52592.926 18/09/26,14:28:00,02,11,1, 11.8,1,1, 7.418, 10686.586, 113.033, 52592.898 18/09/26,14:28:00,03,11,1, 11.8,1,1, 7.418, 10686.558, 113.020, 52592.946 18/09/26,14:28:00,04,11,1, 11.8,1,1, 7.418, 10686.571, 113.024, 52592.973 18/09/26,14:28:00,05,11,1, 11.8,1,1, 7.418, 10686.574, 113.038, 52593.049 18/09/26,14:28:00,06,11,1, 11.8,1,1, 7.418, 10686.562, 113.021, 52593.026 18/09/26,14:28:00,07,11,1, 11.8,1,1, 7.418, 10686.586, 113.042, 52592.998 18/09/26,14:28:00,08,11,1, 11.8,1,1, 7.418, 10686.568, 113.024, 52592.963 18/09/26,14:28:00,09,11,1, 11.8,1,1, 7.418, 10686.582, 112.997, 52592.964 18/09/26,14:28:00,10,11,1, 11.8,1,1, 7.418, 10686.553, 112.996, 52592.941 18/09/26,14:28:00,11,11,1, 11.8,1,1, 7.418, 10686.590, 112.999, 52592.984 18/09/26,14:28:00,12,11,1, 11.8,1,1, 7.418, 10686.581, 113.003, 52592.918 18/09/26,14:28:00,13,11,1, 11.8,1,1, 7.418, 10686.601, 112.985, 52592.975 18/09/26,14:28:00,14,11,1, 11.8,1,1, 7.418, 10686.592, 112.999, 52592.997 18/09/26,14:28:00,15,11,1, 11.8,1,1, 7.418, 10686.585, 113.014, 52593.025 18/09/26,14:28:00,16,11,1, 11.8,1,1, 7.418, 10686.571, 112.996, 52593.139 18/09/26,14:28:00,17,11,1, 11.8,1,1, 7.418, 10686.622, 112.984, 52592.955 18/09/26,14:28:00,18,11,1, 11.8,1,1, 7.418, 10686.598, 112.976, 52592.927 18/09/26,14:28:00,19,11,1, 11.8,1,1, 7.418, 10686.585, 112.984, 52592.987 18/09/26,14:28:01,00,10,1, 11.9,1,1, 7.418, 10686.585, 112.984, 52592.987 18/09/26,14:28:01,01,10,1, 11.9,1,1, 7.418, 10686.584, 112.947, 52592.956 18/09/26,14:28:01,02,10,1, 11.9,1,1, 7.418, 10686.566, 112.939, 52593.006 18/09/26,14:28:01,03,10,1, 11.9,1,1, 7.418, 10686.593, 112.979, 52592.961 18/09/26,14:28:01,04,10,1, 11.9,1,1, 7.418, 10686.584, 112.955, 52592.994 18/09/26,14:28:01,05,10,1, 11.9,1,1, 7.418, 10686.604, 112.951, 52593.003 18/09/26,14:28:01,06,10,1, 11.9,1,1, 7.418, 10686.586, 112.959, 52592.977 18/09/26,14:28:01,07,10,1, 11.9,1,1, 7.418, 10686.581, 112.912, 52592.900 18/09/26,14:28:01,08,10,1, 11.9,1,1, 7.418, 10686.579, 112.943, 52592.885 18/09/26,14:28:01,09,10,1, 11.9,1,1, 7.418, 10686.557, 112.909, 52592.958 18/09/26,14:28:01,10,10,1, 11.9,1,1, 7.418, 10686.560, 112.914, 52592.838 18/09/26,14:28:01,11,10,1, 11.9,1,1, 7.418, 10686.587, 112.932, 52593.120 18/09/26,14:28:01,12,10,1, 11.9,1,1, 7.418, 10686.588, 112.927, 52592.844 18/09/26,14:28:01,13,10,1, 11.9,1,1, 7.418, 10686.562, 112.910, 52592.961 18/09/26,14:28:01,14,10,1, 11.9,1,1, 7.418, 10686.569, 112.901, 52592.921 18/09/26,14:28:01,15,10,1, 11.9,1,1, 7.418, 10686.589, 112.913, 52592.891 18/09/26,14:28:01,16,10,1, 11.9,1,1, 7.418, 10686.570, 112.882, 52592.857 18/09/26,14:28:01,17,10,1, 11.9,1,1, 7.418, 10686.589, 112.903, 52592.830 18/09/26,14:28:01,18,10,1, 11.9,1,1, 7.418, 10686.605, 112.874, 52592.910 18/09/26,14:28:01,19,10,1, 11.9,1,1, 7.418, 10686.608, 112.851, 52592.838 18/09/26,14:28:02,00,10,1, 11.9,1,1, 7.416, 10686.601, 112.851, 52592.838 18/09/26,14:28:02,01,10,1, 11.9,1,1, 7.416, 10686.593, 112.835, 52592.798 18/09/26,14:28:02,02,10,1, 11.9,1,1, 7.416, 10686.572, 112.818, 52592.860 18/09/26,14:28:02,03,10,1, 11.9,1,1, 7.416, 10686.598, 112.827, 52592.879 18/09/26,14:28:02,04,10,1, 11.9,1,1, 7.416, 10686.569, 112.840, 52592.831 18/09/26,14:28:02,05,10,1, 11.9,1,1, 7.416, 10686.554, 112.814, 52592.842 18/09/26,14:28:02,06,10,1, 11.9,1,1, 7.416, 10686.572, 112.799, 52592.833 18/09/26,14:28:02,07,10,1, 11.9,1,1, 7.416, 10686.588, 112.808, 52592.882 18/09/26,14:28:02,08,10,1, 11.9,1,1, 7.416, 10686.590, 112.819, 52592.822 18/09/26,14:28:02,09,10,1, 11.9,1,1, 7.416, 10686.569, 112.799, 52592.808 18/09/26,14:28:02,10,10,1, 11.9,1,1, 7.416, 10686.539, 112.791, 52592.798 18/09/26,14:28:02,11,10,1, 11.9,1,1, 7.416, 10686.562, 112.785, 52592.821 18/09/26,14:28:02,12,10,1, 11.9,1,1, 7.416, 10686.581, 112.780, 52592.832 18/09/26,14:28:02,13,10,1, 11.9,1,1, 7.416, 10686.566, 112.762, 52592.847 18/09/26,14:28:02,14,10,1, 11.9,1,1, 7.416, 10686.581, 112.761, 52592.799 18/09/26,14:28:02,15,10,1, 11.9,1,1, 7.416, 10686.574, 112.763, 52592.824 18/09/26,14:28:02,16,10,1, 11.9,1,1, 7.416, 10686.588, 112.743, 52592.817 18/09/26,14:28:02,17,10,1, 11.9,1,1, 7.416, 10686.569, 112.759, 52592.851 18/09/26,14:28:02,18,10,1, 11.9,1,1, 7.416, 10686.570, 112.744, 52592.719 18/09/26,14:28:02,19,10,1, 11.9,1,1, 7.416, 10686.559, 112.739, 52592.793 18/09/26,14:28:03,00,10,1, 11.9,1,1, 7.416, 10686.551, 112.739, 52592.793 18/09/26,14:28:03,01,10,1, 11.9,1,1, 7.416, 10686.552, 112.741, 52592.820 18/09/26,14:28:03,02,10,1, 11.9,1,1, 7.416, 10686.541, 112.720, 52592.775 18/09/26,14:28:03,03,10,1, 11.9,1,1, 7.416, 10686.553, 112.718, 52592.746 18/09/26,14:28:03,04,10,1, 11.9,1,1, 7.416, 10686.534, 112.714, 52592.817 18/09/26,14:28:03,05,10,1, 11.9,1,1, 7.416, 10686.538, 112.711, 52592.707 18/09/26,14:28:03,06,10,1, 11.9,1,1, 7.416, 10686.528, 112.693, 52592.690 18/09/26,14:28:03,07,10,1, 11.9,1,1, 7.416, 10686.542, 112.702, 52592.716 18/09/26,14:28:03,08,10,1, 11.9,1,1, 7.416, 10686.542, 112.693, 52592.784 18/09/26,14:28:03,09,10,1, 11.9,1,1, 7.416, 10686.539, 112.697, 52592.780 18/09/26,14:28:03,10,10,1, 11.9,1,1, 7.416, 10686.530, 112.694, 52592.709 18/09/26,14:28:03,11,10,1, 11.9,1,1, 7.416, 10686.529, 112.683, 52592.693 18/09/26,14:28:03,12,10,1, 11.9,1,1, 7.416, 10686.504, 112.675, 52592.732 18/09/26,14:28:03,13,10,1, 11.9,1,1, 7.416, 10686.503, 112.653, 52592.765 18/09/26,14:28:03,14,10,1, 11.9,1,1, 7.416, 10686.488, 112.646, 52592.799 18/09/26,14:28:03,15,10,1, 11.9,1,1, 7.416, 10686.501, 112.659, 52592.760 18/09/26,14:28:03,16,10,1, 11.9,1,1, 7.416, 10686.511, 112.632, 52592.706 18/09/26,14:28:03,17,10,1, 11.9,1,1, 7.416, 10686.509, 112.625, 52592.638 18/09/26,14:28:03,18,10,1, 11.9,1,1, 7.416, 10686.463, 112.633, 52592.698 18/09/26,14:28:03,19,10,1, 11.9,1,1, 7.416, 10686.488, 112.640, 52592.700 18/09/26,14:28:04,00,10,1, 11.8,1,1, 7.415, 10686.485, 112.640, 52592.700 18/09/26,14:28:04,01,10,1, 11.8,1,1, 7.415, 10686.484, 112.601, 52592.687 18/09/26,14:28:04,02,10,1, 11.8,1,1, 7.415, 10686.462, 112.606, 52592.712 18/09/26,14:28:04,03,10,1, 11.8,1,1, 7.415, 10686.463, 112.615, 52592.841 18/09/26,14:28:04,04,10,1, 11.8,1,1, 7.415, 10686.472, 112.590, 52592.572 18/09/26,14:28:04,05,10,1, 11.8,1,1, 7.415, 10686.465, 112.588, 52592.557 18/09/26,14:28:04,06,10,1, 11.8,1,1, 7.415, 10686.466, 112.577, 52592.621 18/09/26,14:28:04,07,10,1, 11.8,1,1, 7.415, 10686.442, 112.581, 52592.630 18/09/26,14:28:04,08,10,1, 11.8,1,1, 7.415, 10686.460, 112.570, 52592.657 18/09/26,14:28:04,09,10,1, 11.8,1,1, 7.415, 10686.471, 112.584, 52592.688 18/09/26,14:28:04,10,10,1, 11.8,1,1, 7.415, 10686.479, 112.551, 52592.705 18/09/26,14:28:04,11,10,1, 11.8,1,1, 7.415, 10686.443, 112.550, 52592.665 18/09/26,14:28:04,12,10,1, 11.8,1,1, 7.415, 10686.444, 112.548, 52592.722 18/09/26,14:28:04,13,10,1, 11.8,1,1, 7.415, 10686.430, 112.540, 52592.626 18/09/26,14:28:04,14,10,1, 11.8,1,1, 7.415, 10686.438, 112.533, 52592.597 18/09/26,14:28:04,15,10,1, 11.8,1,1, 7.415, 10686.416, 112.551, 52592.689 18/09/26,14:28:04,16,10,1, 11.8,1,1, 7.415, 10686.415, 112.514, 52592.698 18/09/26,14:28:04,17,10,1, 11.8,1,1, 7.415, 10686.433, 112.514, 52592.671 18/09/26,14:28:04,18,10,1, 11.8,1,1, 7.415, 10686.412, 112.535, 52592.682 18/09/26,14:28:04,19,10,1, 11.8,1,1, 7.415, 10686.430, 112.511, 52592.703 18/09/26,14:28:05,00,10,1, 11.8,1,1, 7.413, 10686.426, 112.511, 52592.703 18/09/26,14:28:05,01,10,1, 11.8,1,1, 7.413, 10686.405, 112.508, 52592.598 18/09/26,14:28:05,02,10,1, 11.8,1,1, 7.413, 10686.390, 112.493, 52592.627 18/09/26,14:28:05,03,10,1, 11.8,1,1, 7.413, 10686.404, 112.489, 52592.628 18/09/26,14:28:05,04,10,1, 11.8,1,1, 7.413, 10686.375, 112.485, 52592.587 18/09/26,14:28:05,05,10,1, 11.8,1,1, 7.413, 10686.390, 112.499, 52592.584 18/09/26,14:28:05,06,10,1, 11.8,1,1, 7.413, 10686.392, 112.477, 52592.510 18/09/26,14:28:05,07,10,1, 11.8,1,1, 7.413, 10686.374, 112.452, 52592.509 18/09/26,14:28:05,08,10,1, 11.8,1,1, 7.413, 10686.372, 112.460, 52592.471 18/09/26,14:28:05,09,10,1, 11.8,1,1, 7.413, 10686.413, 112.475, 52592.560 18/09/26,14:28:05,10,10,1, 11.8,1,1, 7.413, 10686.372, 112.440, 52592.526 18/09/26,14:28:05,11,10,1, 11.8,1,1, 7.413, 10686.380, 112.445, 52592.591 18/09/26,14:28:05,12,10,1, 11.8,1,1, 7.413, 10686.380, 112.442, 52592.594 18/09/26,14:28:05,13,10,1, 11.8,1,1, 7.413, 10686.383, 112.424, 52592.544 18/09/26,14:28:05,14,10,1, 11.8,1,1, 7.413, 10686.350, 112.476, 52592.696 18/09/26,14:28:05,15,10,1, 11.8,1,1, 7.413, 10686.350, 112.431, 52592.718 18/09/26,14:28:05,16,10,1, 11.8,1,1, 7.413, 10686.377, 112.425, 52592.524 18/09/26,14:28:05,17,10,1, 11.8,1,1, 7.413, 10686.372, 112.420, 52592.465 18/09/26,14:28:05,18,10,1, 11.8,1,1, 7.413, 10686.374, 112.409, 52592.500 18/09/26,14:28:05,19,10,1, 11.8,1,1, 7.413, 10686.339, 112.415, 52592.527 18/09/26,14:28:06,00,10,1, 11.9,1,1, 7.418, 10686.334, 112.415, 52592.527 18/09/26,14:28:06,01,10,1, 11.9,1,1, 7.418, 10686.343, 112.406, 52592.597 18/09/26,14:28:06,02,10,1, 11.9,1,1, 7.418, 10686.365, 112.390, 52592.551 18/09/26,14:28:06,03,10,1, 11.9,1,1, 7.418, 10686.380, 112.378, 52592.508 18/09/26,14:28:06,04,10,1, 11.9,1,1, 7.418, 10686.360, 112.369, 52592.424 18/09/26,14:28:06,05,10,1, 11.9,1,1, 7.418, 10686.339, 112.400, 52592.475 18/09/26,14:28:06,06,10,1, 11.9,1,1, 7.418, 10686.361, 112.374, 52592.515 18/09/26,14:28:06,07,10,1, 11.9,1,1, 7.418, 10686.332, 112.356, 52592.518 18/09/26,14:28:06,08,10,1, 11.9,1,1, 7.418, 10686.327, 112.378, 52592.506 18/09/26,14:28:06,09,10,1, 11.9,1,1, 7.418, 10686.338, 112.350, 52592.506 18/09/26,14:28:06,10,10,1, 11.9,1,1, 7.418, 10686.348, 112.337, 52592.494 18/09/26,14:28:06,11,10,1, 11.9,1,1, 7.418, 10686.343, 112.342, 52592.518 18/09/26,14:28:06,12,10,1, 11.9,1,1, 7.418, 10686.344, 112.330, 52592.447 18/09/26,14:28:06,13,10,1, 11.9,1,1, 7.418, 10686.338, 112.334, 52592.485 18/09/26,14:28:06,14,10,1, 11.9,1,1, 7.418, 10686.315, 112.320, 52592.513 18/09/26,14:28:06,15,10,1, 11.9,1,1, 7.418, 10686.322, 112.314, 52592.493 18/09/26,14:28:06,16,10,1, 11.9,1,1, 7.418, 10686.359, 112.313, 52592.493 18/09/26,14:28:06,17,10,1, 11.9,1,1, 7.418, 10686.323, 112.286, 52592.484 18/09/26,14:28:06,18,10,1, 11.9,1,1, 7.418, 10686.347, 112.300, 52592.508 18/09/26,14:28:06,19,10,1, 11.9,1,1, 7.418, 10686.331, 112.283, 52592.444 18/09/26,14:28:07,00,10,1, 11.9,1,1, 7.417, 10686.326, 112.283, 52592.444 18/09/26,14:28:07,01,10,1, 11.9,1,1, 7.417, 10686.330, 112.282, 52592.483 18/09/26,14:28:07,02,10,1, 11.9,1,1, 7.417, 10686.348, 112.253, 52592.565 18/09/26,14:28:07,03,10,1, 11.9,1,1, 7.417, 10686.313, 112.267, 52592.485 18/09/26,14:28:07,04,10,1, 11.9,1,1, 7.417, 10686.347, 112.236, 52592.444 18/09/26,14:28:07,05,10,1, 11.9,1,1, 7.417, 10686.335, 112.233, 52592.448 18/09/26,14:28:07,06,10,1, 11.9,1,1, 7.417, 10686.319, 112.233, 52592.401 18/09/26,14:28:07,07,10,1, 11.9,1,1, 7.417, 10686.315, 112.223, 52592.432 18/09/26,14:28:07,08,10,1, 11.9,1,1, 7.417, 10686.310, 112.236, 52592.531 18/09/26,14:28:07,09,10,1, 11.9,1,1, 7.417, 10686.340, 112.235, 52592.491 18/09/26,14:28:07,10,10,1, 11.9,1,1, 7.417, 10686.344, 112.239, 52592.417 18/09/26,14:28:07,11,10,1, 11.9,1,1, 7.417, 10686.324, 112.225, 52592.437 18/09/26,14:28:07,12,10,1, 11.9,1,1, 7.417, 10686.307, 112.230, 52592.452 18/09/26,14:28:07,13,10,1, 11.9,1,1, 7.417, 10686.343, 112.206, 52592.413 18/09/26,14:28:07,14,10,1, 11.9,1,1, 7.417, 10686.325, 112.201, 52592.384 18/09/26,14:28:07,15,10,1, 11.9,1,1, 7.417, 10686.302, 112.207, 52592.408 18/09/26,14:28:07,16,10,1, 11.9,1,1, 7.417, 10686.296, 112.233, 52592.439 18/09/26,14:28:07,17,10,1, 11.9,1,1, 7.417, 10686.315, 112.215, 52592.476 18/09/26,14:28:07,18,10,1, 11.9,1,1, 7.417, 10686.320, 112.173, 52592.380 18/09/26,14:28:07,19,10,1, 11.9,1,1, 7.417, 10686.303, 112.170, 52592.284 18/09/26,14:28:08,00,10,1, 11.8,1,1, 7.417, 10686.301, 112.170, 52592.284 18/09/26,14:28:08,01,10,1, 11.8,1,1, 7.417, 10686.326, 112.168, 52592.321 18/09/26,14:28:08,02,10,1, 11.8,1,1, 7.417, 10686.271, 112.153, 52592.426 18/09/26,14:28:08,03,10,1, 11.8,1,1, 7.417, 10686.310, 112.169, 52592.406 18/09/26,14:28:08,04,10,1, 11.8,1,1, 7.417, 10686.326, 112.148, 52592.400 18/09/26,14:28:08,05,10,1, 11.8,1,1, 7.417, 10686.315, 112.154, 52592.380 18/09/26,14:28:08,06,10,1, 11.8,1,1, 7.417, 10686.297, 112.143, 52592.374 18/09/26,14:28:08,07,10,1, 11.8,1,1, 7.417, 10686.336, 112.131, 52592.394 18/09/26,14:28:08,08,10,1, 11.8,1,1, 7.417, 10686.303, 112.125, 52592.362 18/09/26,14:28:08,09,10,1, 11.8,1,1, 7.417, 10686.307, 112.140, 52592.400 18/09/26,14:28:08,10,10,1, 11.8,1,1, 7.417, 10686.319, 112.120, 52592.418 18/09/26,14:28:08,11,10,1, 11.8,1,1, 7.417, 10686.304, 112.102, 52592.325 18/09/26,14:28:08,12,10,1, 11.8,1,1, 7.417, 10686.311, 112.096, 52592.411 18/09/26,14:28:08,13,10,1, 11.8,1,1, 7.417, 10686.305, 112.099, 52592.306 18/09/26,14:28:08,14,10,1, 11.8,1,1, 7.417, 10686.297, 112.084, 52592.332 18/09/26,14:28:08,15,10,1, 11.8,1,1, 7.417, 10686.307, 112.091, 52592.311 18/09/26,14:28:08,16,10,1, 11.8,1,1, 7.417, 10686.287, 112.102, 52592.349 18/09/26,14:28:08,17,10,1, 11.8,1,1, 7.417, 10686.316, 112.085, 52592.389 18/09/26,14:28:08,18,10,1, 11.8,1,1, 7.417, 10686.308, 112.053, 52592.316 18/09/26,14:28:08,19,10,1, 11.8,1,1, 7.417, 10686.297, 112.070, 52592.370 18/09/26,14:28:09,00,10,1, 11.8,1,1, 7.413, 10686.293, 112.070, 52592.370 18/09/26,14:28:09,01,10,1, 11.8,1,1, 7.413, 10686.290, 112.074, 52592.264 18/09/26,14:28:09,02,10,1, 11.8,1,1, 7.413, 10686.271, 112.064, 52592.323 18/09/26,14:28:09,03,10,1, 11.8,1,1, 7.413, 10686.301, 112.049, 52592.292 18/09/26,14:28:09,04,10,1, 11.8,1,1, 7.413, 10686.294, 112.049, 52592.282 18/09/26,14:28:09,05,10,1, 11.8,1,1, 7.413, 10686.295, 112.043, 52592.287 18/09/26,14:28:09,06,10,1, 11.8,1,1, 7.413, 10686.285, 112.043, 52592.292 18/09/26,14:28:09,07,10,1, 11.8,1,1, 7.413, 10686.280, 112.027, 52592.337 18/09/26,14:28:09,08,10,1, 11.8,1,1, 7.413, 10686.283, 112.010, 52592.362 18/09/26,14:28:09,09,10,1, 11.8,1,1, 7.413, 10686.278, 111.994, 52592.272 18/09/26,14:28:09,10,10,1, 11.8,1,1, 7.413, 10686.268, 112.000, 52592.273 18/09/26,14:28:09,11,10,1, 11.8,1,1, 7.413, 10686.251, 111.997, 52592.320 18/09/26,14:28:09,12,10,1, 11.8,1,1, 7.413, 10686.259, 111.971, 52592.317 18/09/26,14:28:09,13,10,1, 11.8,1,1, 7.413, 10686.268, 112.009, 52592.308 18/09/26,14:28:09,14,10,1, 11.8,1,1, 7.413, 10686.261, 111.958, 52592.342 18/09/26,14:28:09,15,10,1, 11.8,1,1, 7.413, 10686.263, 111.956, 52592.340 18/09/26,14:28:09,16,10,1, 11.8,1,1, 7.413, 10686.253, 111.964, 52592.313 18/09/26,14:28:09,17,10,1, 11.8,1,1, 7.413, 10686.262, 111.952, 52592.307 18/09/26,14:28:09,18,10,1, 11.8,1,1, 7.413, 10686.228, 111.939, 52592.284 18/09/26,14:28:09,19,10,1, 11.8,1,1, 7.413, 10686.230, 111.933, 52592.303 18/09/26,14:28:10,00,10,1, 11.8,1,1, 7.416, 10686.226, 111.933, 52592.303 18/09/26,14:28:10,01,10,1, 11.8,1,1, 7.416, 10686.248, 111.951, 52592.245 18/09/26,14:28:10,02,10,1, 11.8,1,1, 7.416, 10686.237, 111.905, 52592.242 18/09/26,14:28:10,03,10,1, 11.8,1,1, 7.416, 10686.237, 111.929, 52592.215 18/09/26,14:28:10,04,10,1, 11.8,1,1, 7.416, 10686.200, 111.921, 52592.224 18/09/26,14:28:10,05,10,1, 11.8,1,1, 7.416, 10686.220, 111.902, 52592.225 18/09/26,14:28:10,06,10,1, 11.8,1,1, 7.416, 10686.229, 111.902, 52592.265 18/09/26,14:28:10,07,10,1, 11.8,1,1, 7.416, 10686.232, 111.886, 52592.242 18/09/26,14:28:10,08,10,1, 11.8,1,1, 7.416, 10686.225, 111.894, 52592.173 18/09/26,14:28:10,09,10,1, 11.8,1,1, 7.416, 10686.228, 111.883, 52592.228 18/09/26,14:28:10,10,10,1, 11.8,1,1, 7.416, 10686.219, 111.881, 52592.191 18/09/26,14:28:10,11,10,1, 11.8,1,1, 7.416, 10686.223, 111.858, 52592.213 18/09/26,14:28:10,12,10,1, 11.8,1,1, 7.416, 10686.229, 111.863, 52592.225 18/09/26,14:28:10,13,10,1, 11.8,1,1, 7.416, 10686.208, 111.852, 52592.171 18/09/26,14:28:10,14,10,1, 11.8,1,1, 7.416, 10686.221, 111.867, 52592.234 18/09/26,14:28:10,15,10,1, 11.8,1,1, 7.416, 10686.186, 111.843, 52592.233 18/09/26,14:28:10,16,10,1, 11.8,1,1, 7.416, 10686.222, 111.848, 52592.189 18/09/26,14:28:10,17,10,1, 11.8,1,1, 7.416, 10686.201, 111.840, 52592.233 18/09/26,14:28:10,18,10,1, 11.8,1,1, 7.416, 10686.202, 111.859, 52592.203 18/09/26,14:28:10,19,10,1, 11.8,1,1, 7.416, 10686.184, 111.844, 52592.192 18/09/26,14:28:11,00,10,1, 11.9,1,1, 7.419, 10686.176, 111.844, 52592.192 18/09/26,14:28:11,01,10,1, 11.9,1,1, 7.419, 10686.224, 111.833, 52592.156 18/09/26,14:28:11,02,10,1, 11.9,1,1, 7.419, 10686.177, 111.818, 52592.120 18/09/26,14:28:11,03,10,1, 11.9,1,1, 7.419, 10686.181, 111.811, 52592.197 18/09/26,14:28:11,04,10,1, 11.9,1,1, 7.419, 10686.179, 111.797, 52592.116 18/09/26,14:28:11,05,10,1, 11.9,1,1, 7.419, 10686.176, 111.792, 52592.143 18/09/26,14:28:11,06,10,1, 11.9,1,1, 7.419, 10686.177, 111.795, 52592.178 18/09/26,14:28:11,07,10,1, 11.9,1,1, 7.419, 10686.174, 111.788, 52592.189 18/09/26,14:28:11,08,10,1, 11.9,1,1, 7.419, 10686.139, 111.799, 52592.211 18/09/26,14:28:11,09,10,1, 11.9,1,1, 7.419, 10686.158, 111.785, 52592.115 18/09/26,14:28:11,10,10,1, 11.9,1,1, 7.419, 10686.184, 111.767, 52592.117 18/09/26,14:28:11,11,10,1, 11.9,1,1, 7.419, 10686.163, 111.769, 52592.133 18/09/26,14:28:11,12,10,1, 11.9,1,1, 7.419, 10686.134, 111.762, 52592.126 18/09/26,14:28:11,13,10,1, 11.9,1,1, 7.419, 10686.137, 111.773, 52592.173 18/09/26,14:28:11,14,10,1, 11.9,1,1, 7.419, 10686.142, 111.772, 52592.162 18/09/26,14:28:11,15,10,1, 11.9,1,1, 7.419, 10686.150, 111.760, 52592.106 18/09/26,14:28:11,16,10,1, 11.9,1,1, 7.419, 10686.113, 111.759, 52592.160 18/09/26,14:28:11,17,10,1, 11.9,1,1, 7.419, 10686.145, 111.750, 52592.119 18/09/26,14:28:11,18,10,1, 11.9,1,1, 7.419, 10686.169, 111.753, 52592.120 18/09/26,14:28:11,19,10,1, 11.9,1,1, 7.419, 10686.119, 111.738, 52592.083 18/09/26,14:28:12,00,10,1, 11.8,1,1, 7.415, 10686.117, 111.738, 52592.083 18/09/26,14:28:12,01,10,1, 11.8,1,1, 7.415, 10686.108, 111.735, 52592.146 18/09/26,14:28:12,02,10,1, 11.8,1,1, 7.415, 10686.130, 111.708, 52592.130 18/09/26,14:28:12,03,10,1, 11.8,1,1, 7.415, 10686.124, 111.699, 52592.104 18/09/26,14:28:12,04,10,1, 11.8,1,1, 7.415, 10686.135, 111.687, 52592.139 18/09/26,14:28:12,05,10,1, 11.8,1,1, 7.415, 10686.135, 111.694, 52592.145 18/09/26,14:28:12,06,10,1, 11.8,1,1, 7.415, 10686.122, 111.670, 52592.088 18/09/26,14:28:12,07,10,1, 11.8,1,1, 7.415, 10686.108, 111.678, 52592.047 18/09/26,14:28:12,08,10,1, 11.8,1,1, 7.415, 10686.113, 111.690, 52592.131 18/09/26,14:28:12,09,10,1, 11.8,1,1, 7.415, 10686.120, 111.688, 52592.095 18/09/26,14:28:12,10,10,1, 11.8,1,1, 7.415, 10686.134, 111.639, 52592.095 18/09/26,14:28:12,11,10,1, 11.8,1,1, 7.415, 10686.147, 111.669, 52592.085 18/09/26,14:28:12,12,10,1, 11.8,1,1, 7.415, 10686.105, 111.653, 52592.088 18/09/26,14:28:12,13,10,1, 11.8,1,1, 7.415, 10686.081, 111.653, 52592.041 18/09/26,14:28:12,14,10,1, 11.8,1,1, 7.415, 10686.078, 111.625, 52592.089 18/09/26,14:28:12,15,10,1, 11.8,1,1, 7.415, 10686.099, 111.619, 52592.103 18/09/26,14:28:12,16,10,1, 11.8,1,1, 7.415, 10686.079, 111.645, 52592.119 18/09/26,14:28:12,17,10,1, 11.8,1,1, 7.415, 10686.072, 111.632, 52592.092 18/09/26,14:28:12,18,10,1, 11.8,1,1, 7.415, 10686.080, 111.645, 52592.036 18/09/26,14:28:12,19,10,1, 11.8,1,1, 7.415, 10686.087, 111.595, 52592.065 18/09/26,14:28:13,00,10,1, 11.8,1,1, 7.418, 10686.084, 111.595, 52592.065 18/09/26,14:28:13,01,10,1, 11.8,1,1, 7.418, 10686.066, 111.610, 52592.056 18/09/26,14:28:13,02,10,1, 11.8,1,1, 7.418, 10686.096, 111.592, 52592.041 18/09/26,14:28:13,03,10,1, 11.8,1,1, 7.418, 10686.077, 111.576, 52592.111 18/09/26,14:28:13,04,10,1, 11.8,1,1, 7.418, 10686.063, 111.591, 52592.114 18/09/26,14:28:13,05,10,1, 11.8,1,1, 7.418, 10686.067, 111.576, 52592.089 18/09/26,14:28:13,06,10,1, 11.8,1,1, 7.418, 10686.055, 111.545, 52591.984 18/09/26,14:28:13,07,10,1, 11.8,1,1, 7.418, 10686.058, 111.553, 52592.059 18/09/26,14:28:13,08,10,1, 11.8,1,1, 7.418, 10686.077, 111.569, 52592.034 18/09/26,14:28:13,09,10,1, 11.8,1,1, 7.418, 10686.047, 111.561, 52592.002 18/09/26,14:28:13,10,10,1, 11.8,1,1, 7.418, 10686.044, 111.531, 52592.002 18/09/26,14:28:13,11,10,1, 11.8,1,1, 7.418, 10686.062, 111.544, 52592.014 18/09/26,14:28:13,12,10,1, 11.8,1,1, 7.418, 10686.043, 111.562, 52592.053 18/09/26,14:28:13,13,10,1, 11.8,1,1, 7.418, 10686.035, 111.521, 52592.010 18/09/26,14:28:13,14,10,1, 11.8,1,1, 7.418, 10686.053, 111.546, 52592.021 18/09/26,14:28:13,15,10,1, 11.8,1,1, 7.418, 10686.049, 111.536, 52592.013 18/09/26,14:28:13,16,10,1, 11.8,1,1, 7.418, 10686.041, 111.531, 52591.995 18/09/26,14:28:13,17,10,1, 11.8,1,1, 7.418, 10686.036, 111.502, 52591.983 18/09/26,14:28:13,18,10,1, 11.8,1,1, 7.418, 10686.030, 111.513, 52592.033 18/09/26,14:28:13,19,10,1, 11.8,1,1, 7.418, 10686.041, 111.518, 52592.065 18/09/26,14:28:14,00,10,1, 11.9,1,1, 7.421, 10686.034, 111.518, 52592.065 18/09/26,14:28:14,01,10,1, 11.9,1,1, 7.421, 10686.061, 111.497, 52592.002 18/09/26,14:28:14,02,10,1, 11.9,1,1, 7.421, 10686.057, 111.490, 52591.991 18/09/26,14:28:14,03,10,1, 11.9,1,1, 7.421, 10686.055, 111.494, 52592.047 18/09/26,14:28:14,04,10,1, 11.9,1,1, 7.421, 10686.023, 111.479, 52591.953 18/09/26,14:28:14,05,10,1, 11.9,1,1, 7.421, 10686.034, 111.472, 52592.036 18/09/26,14:28:14,06,10,1, 11.9,1,1, 7.421, 10686.047, 111.460, 52592.059 18/09/26,14:28:14,07,10,1, 11.9,1,1, 7.421, 10686.042, 111.444, 52592.015 18/09/26,14:28:14,08,10,1, 11.9,1,1, 7.421, 10686.043, 111.446, 52591.963 18/09/26,14:28:14,09,10,1, 11.9,1,1, 7.421, 10686.010, 111.435, 52591.918 18/09/26,14:28:14,10,10,1, 11.9,1,1, 7.421, 10686.032, 111.430, 52591.967 18/09/26,14:28:14,11,10,1, 11.9,1,1, 7.421, 10686.030, 111.425, 52592.020 18/09/26,14:28:14,12,10,1, 11.9,1,1, 7.421, 10686.014, 111.411, 52592.007 18/09/26,14:28:14,13,10,1, 11.9,1,1, 7.421, 10686.050, 111.434, 52591.996 18/09/26,14:28:14,14,10,1, 11.9,1,1, 7.421, 10686.033, 111.405, 52591.904 18/09/26,14:28:14,15,10,1, 11.9,1,1, 7.421, 10686.014, 111.392, 52591.953 18/09/26,14:28:14,16,10,1, 11.9,1,1, 7.421, 10686.014, 111.422, 52591.888 18/09/26,14:28:14,17,10,1, 11.9,1,1, 7.421, 10686.023, 111.418, 52591.967 18/09/26,14:28:14,18,10,1, 11.9,1,1, 7.421, 10686.001, 111.396, 52591.981 18/09/26,14:28:14,19,10,1, 11.9,1,1, 7.421, 10686.022, 111.382, 52591.958 18/09/26,14:28:15,00,10,1, 11.9,1,1, 7.418, 10686.017, 111.382, 52591.958 18/09/26,14:28:15,01,10,1, 11.9,1,1, 7.418, 10686.004, 111.380, 52591.859 18/09/26,14:28:15,02,10,1, 11.9,1,1, 7.418, 10686.012, 111.353, 52591.838 18/09/26,14:28:15,03,10,1, 11.9,1,1, 7.418, 10686.001, 111.366, 52591.888 18/09/26,14:28:15,04,10,1, 11.9,1,1, 7.418, 10686.002, 111.359, 52591.898 18/09/26,14:28:15,05,10,1, 11.9,1,1, 7.418, 10686.002, 111.375, 52591.867 18/09/26,14:28:15,06,10,1, 11.9,1,1, 7.418, 10686.008, 111.368, 52591.954 18/09/26,14:28:15,07,10,1, 11.9,1,1, 7.418, 10685.997, 111.348, 52591.844 18/09/26,14:28:15,08,10,1, 11.9,1,1, 7.418, 10686.007, 111.367, 52591.927 18/09/26,14:28:15,09,10,1, 11.9,1,1, 7.418, 10686.012, 111.346, 52591.879 18/09/26,14:28:15,10,10,1, 11.9,1,1, 7.418, 10685.990, 111.332, 52591.924 18/09/26,14:28:15,11,10,1, 11.9,1,1, 7.418, 10686.001, 111.301, 52591.834 18/09/26,14:28:15,12,10,1, 11.9,1,1, 7.418, 10686.002, 111.330, 52591.913 18/09/26,14:28:15,13,10,1, 11.9,1,1, 7.418, 10685.992, 111.309, 52591.831 18/09/26,14:28:15,14,10,1, 11.9,1,1, 7.418, 10686.005, 111.320, 52591.876 18/09/26,14:28:15,15,10,1, 11.9,1,1, 7.418, 10686.006, 111.306, 52591.849 18/09/26,14:28:15,16,10,1, 11.9,1,1, 7.418, 10685.986, 111.283, 52591.834 18/09/26,14:28:15,17,10,1, 11.9,1,1, 7.418, 10686.004, 111.299, 52591.892 18/09/26,14:28:15,18,10,1, 11.9,1,1, 7.418, 10685.991, 111.278, 52591.893 18/09/26,14:28:15,19,10,1, 11.9,1,1, 7.418, 10685.982, 111.281, 52591.862 18/09/26,14:28:16,00,10,1, 11.9,1,1, 7.420, 10685.976, 111.281, 52591.862 18/09/26,14:28:16,01,10,1, 11.9,1,1, 7.420, 10685.987, 111.289, 52591.871 18/09/26,14:28:16,02,10,1, 11.9,1,1, 7.420, 10685.973, 111.279, 52591.877 18/09/26,14:28:16,03,10,1, 11.9,1,1, 7.420, 10685.973, 111.291, 52591.830 18/09/26,14:28:16,04,10,1, 11.9,1,1, 7.420, 10685.967, 111.285, 52591.840 18/09/26,14:28:16,05,10,1, 11.9,1,1, 7.420, 10686.001, 111.263, 52591.852 18/09/26,14:28:16,06,10,1, 11.9,1,1, 7.420, 10685.957, 111.247, 52591.885 18/09/26,14:28:16,07,10,1, 11.9,1,1, 7.420, 10685.973, 111.255, 52591.877 18/09/26,14:28:16,08,10,1, 11.9,1,1, 7.420, 10685.958, 111.266, 52591.901 18/09/26,14:28:16,09,10,1, 11.9,1,1, 7.420, 10685.988, 111.250, 52591.769 18/09/26,14:28:16,10,10,1, 11.9,1,1, 7.420, 10685.974, 111.251, 52591.758 18/09/26,14:28:16,11,10,1, 11.9,1,1, 7.420, 10685.941, 111.246, 52591.827 18/09/26,14:28:16,12,10,1, 11.9,1,1, 7.420, 10685.981, 111.245, 52591.838 18/09/26,14:28:16,13,10,1, 11.9,1,1, 7.420, 10685.988, 111.260, 52591.843 18/09/26,14:28:16,14,10,1, 11.9,1,1, 7.420, 10685.957, 111.237, 52591.812 18/09/26,14:28:16,15,10,1, 11.9,1,1, 7.420, 10685.946, 111.219, 52591.753 18/09/26,14:28:16,16,10,1, 11.9,1,1, 7.420, 10685.952, 111.231, 52591.853 18/09/26,14:28:16,17,10,1, 11.9,1,1, 7.420, 10685.918, 111.211, 52591.822 18/09/26,14:28:16,18,10,1, 11.9,1,1, 7.420, 10685.945, 111.218, 52591.876 18/09/26,14:28:16,19,10,1, 11.9,1,1, 7.420, 10685.961, 111.206, 52591.833 18/09/26,14:28:17,00,10,1, 11.9,1,1, 7.416, 10685.959, 111.206, 52591.833 18/09/26,14:28:17,01,10,1, 11.9,1,1, 7.416, 10685.957, 111.193, 52591.777 18/09/26,14:28:17,02,10,1, 11.9,1,1, 7.416, 10685.978, 111.211, 52591.805 18/09/26,14:28:17,03,10,1, 11.9,1,1, 7.416, 10685.932, 111.170, 52591.727 18/09/26,14:28:17,04,10,1, 11.9,1,1, 7.416, 10685.957, 111.183, 52591.773 18/09/26,14:28:17,05,10,1, 11.9,1,1, 7.416, 10685.920, 111.165, 52591.754 18/09/26,14:28:17,06,10,1, 11.9,1,1, 7.416, 10685.931, 111.158, 52591.812 18/09/26,14:28:17,07,10,1, 11.9,1,1, 7.416, 10685.941, 111.155, 52591.873 18/09/26,14:28:17,08,10,1, 11.9,1,1, 7.416, 10685.934, 111.131, 52591.689 18/09/26,14:28:17,09,10,1, 11.9,1,1, 7.416, 10685.955, 111.114, 52591.730 18/09/26,14:28:17,10,10,1, 11.9,1,1, 7.416, 10685.915, 111.130, 52591.703 18/09/26,14:28:17,11,10,1, 11.9,1,1, 7.416, 10685.923, 111.133, 52591.738 18/09/26,14:28:17,12,10,1, 11.9,1,1, 7.416, 10685.907, 111.150, 52591.800 18/09/26,14:28:17,13,10,1, 11.9,1,1, 7.416, 10685.912, 111.136, 52591.744 18/09/26,14:28:17,14,10,1, 11.9,1,1, 7.416, 10685.907, 111.135, 52591.762 18/09/26,14:28:17,15,10,1, 11.9,1,1, 7.416, 10685.916, 111.113, 52591.784 18/09/26,14:28:17,16,10,1, 11.9,1,1, 7.416, 10685.925, 111.102, 52591.721 18/09/26,14:28:17,17,10,1, 11.9,1,1, 7.416, 10685.938, 111.091, 52591.735 18/09/26,14:28:17,18,10,1, 11.9,1,1, 7.416, 10685.903, 111.093, 52591.688 18/09/26,14:28:17,19,10,1, 11.9,1,1, 7.416, 10685.906, 111.093, 52591.738 18/09/26,14:28:18,00,10,1, 11.8,1,1, 7.417, 10685.900, 111.093, 52591.738 18/09/26,14:28:18,01,10,1, 11.8,1,1, 7.417, 10685.900, 111.101, 52591.766 18/09/26,14:28:18,02,10,1, 11.8,1,1, 7.417, 10685.919, 111.103, 52591.711 18/09/26,14:28:18,03,10,1, 11.8,1,1, 7.417, 10685.907, 111.067, 52591.631 18/09/26,14:28:18,04,10,1, 11.8,1,1, 7.417, 10685.902, 111.070, 52591.674 18/09/26,14:28:18,05,10,1, 11.8,1,1, 7.417, 10685.898, 111.078, 52591.641 18/09/26,14:28:18,06,10,1, 11.8,1,1, 7.417, 10685.908, 111.044, 52591.691 18/09/26,14:28:18,07,10,1, 11.8,1,1, 7.417, 10685.909, 111.050, 52591.714 18/09/26,14:28:18,08,10,1, 11.8,1,1, 7.417, 10685.898, 111.038, 52591.685 18/09/26,14:28:18,09,10,1, 11.8,1,1, 7.417, 10685.905, 111.032, 52591.730 18/09/26,14:28:18,10,10,1, 11.8,1,1, 7.417, 10685.918, 111.035, 52591.735 18/09/26,14:28:18,11,10,1, 11.8,1,1, 7.417, 10685.907, 111.006, 52591.600 18/09/26,14:28:18,12,10,1, 11.8,1,1, 7.417, 10685.918, 111.036, 52591.728 18/09/26,14:28:18,13,10,1, 11.8,1,1, 7.417, 10685.878, 111.019, 52591.652 18/09/26,14:28:18,14,10,1, 11.8,1,1, 7.417, 10685.878, 111.006, 52591.627 18/09/26,14:28:18,15,10,1, 11.8,1,1, 7.417, 10685.891, 111.002, 52591.643 18/09/26,14:28:18,16,10,1, 11.8,1,1, 7.417, 10685.899, 111.015, 52591.623 18/09/26,14:28:18,17,10,1, 11.8,1,1, 7.417, 10685.874, 110.976, 52591.622 18/09/26,14:28:18,18,10,1, 11.8,1,1, 7.417, 10685.869, 110.993, 52591.699 18/09/26,14:28:18,19,10,1, 11.8,1,1, 7.417, 10685.886, 110.973, 52591.676 18/09/26,14:28:19,00,10,1, 11.9,1,1, 7.418, 10685.884, 110.973, 52591.676 18/09/26,14:28:19,01,10,1, 11.9,1,1, 7.418, 10685.873, 110.960, 52591.614 18/09/26,14:28:19,02,10,1, 11.9,1,1, 7.418, 10685.878, 110.985, 52591.669 18/09/26,14:28:19,03,10,1, 11.9,1,1, 7.418, 10685.883, 110.959, 52591.641 18/09/26,14:28:19,04,10,1, 11.9,1,1, 7.418, 10685.887, 110.939, 52591.591 18/09/26,14:28:19,05,10,1, 11.9,1,1, 7.418, 10685.878, 110.959, 52591.613 18/09/26,14:28:19,06,10,1, 11.9,1,1, 7.418, 10685.890, 110.934, 52591.599 18/09/26,14:28:19,07,10,1, 11.9,1,1, 7.418, 10685.882, 110.923, 52591.603 18/09/26,14:28:19,08,10,1, 11.9,1,1, 7.418, 10685.866, 110.939, 52591.645 18/09/26,14:28:19,09,10,1, 11.9,1,1, 7.418, 10685.862, 110.921, 52591.706 18/09/26,14:28:19,10,10,1, 11.9,1,1, 7.418, 10685.875, 110.922, 52591.620 18/09/26,14:28:19,11,10,1, 11.9,1,1, 7.418, 10685.881, 110.896, 52591.659 18/09/26,14:28:19,12,10,1, 11.9,1,1, 7.418, 10685.859, 110.893, 52591.635 18/09/26,14:28:19,13,10,1, 11.9,1,1, 7.418, 10685.896, 110.909, 52591.601 18/09/26,14:28:19,14,10,1, 11.9,1,1, 7.418, 10685.851, 110.892, 52591.524 18/09/26,14:28:19,15,10,1, 11.9,1,1, 7.418, 10685.846, 110.907, 52591.598 18/09/26,14:28:19,16,10,1, 11.9,1,1, 7.418, 10685.849, 110.878, 52591.562 18/09/26,14:28:19,17,10,1, 11.9,1,1, 7.418, 10685.852, 110.874, 52591.580 18/09/26,14:28:19,18,10,1, 11.9,1,1, 7.418, 10685.843, 110.836, 52591.505 18/09/26,14:28:19,19,10,1, 11.9,1,1, 7.418, 10685.850, 110.868, 52591.620 18/09/26,14:28:20,00,10,1, 11.8,1,1, 7.415, 10685.842, 110.868, 52591.620 18/09/26,14:28:20,01,10,1, 11.8,1,1, 7.415, 10685.845, 110.841, 52591.552 18/09/26,14:28:20,02,10,1, 11.8,1,1, 7.415, 10685.836, 110.837, 52591.518 18/09/26,14:28:20,03,10,1, 11.8,1,1, 7.415, 10685.852, 110.833, 52591.544 18/09/26,14:28:20,04,10,1, 11.8,1,1, 7.415, 10685.873, 110.843, 52591.505 18/09/26,14:28:20,05,10,1, 11.8,1,1, 7.415, 10685.862, 110.836, 52591.540 18/09/26,14:28:20,06,10,1, 11.8,1,1, 7.415, 10685.848, 110.817, 52591.505 18/09/26,14:28:20,07,10,1, 11.8,1,1, 7.415, 10685.845, 110.814, 52591.530 18/09/26,14:28:20,08,10,1, 11.8,1,1, 7.415, 10685.821, 110.769, 52591.472 18/09/26,14:28:20,09,10,1, 11.8,1,1, 7.415, 10685.828, 110.801, 52591.501 18/09/26,14:28:20,10,10,1, 11.8,1,1, 7.415, 10685.824, 110.787, 52591.549 18/09/26,14:28:20,11,10,1, 11.8,1,1, 7.415, 10685.832, 110.781, 52591.510 18/09/26,14:28:20,12,10,1, 11.8,1,1, 7.415, 10685.823, 110.784, 52591.549 18/09/26,14:28:20,13,10,1, 11.8,1,1, 7.415, 10685.854, 110.745, 52591.431 18/09/26,14:28:20,14,10,1, 11.8,1,1, 7.415, 10685.804, 110.768, 52591.509 18/09/26,14:28:20,15,10,1, 11.8,1,1, 7.415, 10685.835, 110.753, 52591.468 18/09/26,14:28:20,16,10,1, 11.8,1,1, 7.415, 10685.812, 110.741, 52591.495 18/09/26,14:28:20,17,10,1, 11.8,1,1, 7.415, 10685.811, 110.766, 52591.510 18/09/26,14:28:20,18,10,1, 11.8,1,1, 7.415, 10685.827, 110.733, 52591.546 18/09/26,14:28:20,19,10,1, 11.8,1,1, 7.415, 10685.822, 110.749, 52591.492 18/09/26,14:28:21,00,10,1, 11.9,1,1, 7.423, 10685.817, 110.749, 52591.492 18/09/26,14:28:21,01,10,1, 11.9,1,1, 7.423, 10685.805, 110.725, 52591.404 18/09/26,14:28:21,02,10,1, 11.9,1,1, 7.423, 10685.818, 110.748, 52591.478 18/09/26,14:28:21,03,10,1, 11.9,1,1, 7.423, 10685.789, 110.705, 52591.518 18/09/26,14:28:21,04,10,1, 11.9,1,1, 7.423, 10685.812, 110.726, 52591.469 18/09/26,14:28:21,05,10,1, 11.9,1,1, 7.423, 10685.810, 110.726, 52591.451 18/09/26,14:28:21,06,10,1, 11.9,1,1, 7.423, 10685.787, 110.703, 52591.565 18/09/26,14:28:21,07,10,1, 11.9,1,1, 7.423, 10685.795, 110.709, 52591.444 18/09/26,14:28:21,08,10,1, 11.9,1,1, 7.423, 10685.791, 110.697, 52591.494 18/09/26,14:28:21,09,10,1, 11.9,1,1, 7.423, 10685.786, 110.707, 52591.511 18/09/26,14:28:21,10,10,1, 11.9,1,1, 7.423, 10685.790, 110.704, 52591.469 18/09/26,14:28:21,11,10,1, 11.9,1,1, 7.423, 10685.796, 110.671, 52591.479 18/09/26,14:28:21,12,10,1, 11.9,1,1, 7.423, 10685.793, 110.675, 52591.458 18/09/26,14:28:21,13,10,1, 11.9,1,1, 7.423, 10685.821, 110.704, 52591.450 18/09/26,14:28:21,14,10,1, 11.9,1,1, 7.423, 10685.815, 110.672, 52591.435 18/09/26,14:28:21,15,10,1, 11.9,1,1, 7.423, 10685.785, 110.640, 52591.368 18/09/26,14:28:21,16,10,1, 11.9,1,1, 7.423, 10685.768, 110.669, 52591.420 18/09/26,14:28:21,17,10,1, 11.9,1,1, 7.423, 10685.766, 110.656, 52591.443 18/09/26,14:28:21,18,10,1, 11.9,1,1, 7.423, 10685.766, 110.647, 52591.494 18/09/26,14:28:21,19,10,1, 11.9,1,1, 7.423, 10685.789, 110.632, 52591.374 18/09/26,14:28:22,00,11,1, 11.9,1,1, 7.415, 10685.784, 110.632, 52591.374 18/09/26,14:28:22,01,11,1, 11.9,1,1, 7.415, 10685.748, 110.638, 52591.472 18/09/26,14:28:22,02,11,1, 11.9,1,1, 7.415, 10685.751, 110.633, 52591.423 18/09/26,14:28:22,03,11,1, 11.9,1,1, 7.415, 10685.760, 110.607, 52591.542 18/09/26,14:28:22,04,11,1, 11.9,1,1, 7.415, 10685.759, 110.624, 52591.517 18/09/26,14:28:22,05,11,1, 11.9,1,1, 7.415, 10685.761, 110.616, 52591.406 18/09/26,14:28:22,06,11,1, 11.9,1,1, 7.415, 10685.746, 110.624, 52591.433 18/09/26,14:28:22,07,11,1, 11.9,1,1, 7.415, 10685.740, 110.610, 52591.374 18/09/26,14:28:22,08,11,1, 11.9,1,1, 7.415, 10685.721, 110.606, 52591.448 18/09/26,14:28:22,09,11,1, 11.9,1,1, 7.415, 10685.752, 110.615, 52591.423 18/09/26,14:28:22,10,11,1, 11.9,1,1, 7.415, 10685.761, 110.611, 52591.412 18/09/26,14:28:22,11,11,1, 11.9,1,1, 7.415, 10685.732, 110.621, 52591.420 18/09/26,14:28:22,12,11,1, 11.9,1,1, 7.415, 10685.764, 110.581, 52591.469 18/09/26,14:28:22,13,11,1, 11.9,1,1, 7.415, 10685.764, 110.615, 52591.415 18/09/26,14:28:22,14,11,1, 11.9,1,1, 7.415, 10685.727, 110.604, 52591.423 18/09/26,14:28:22,15,11,1, 11.9,1,1, 7.415, 10685.722, 110.572, 52591.376 18/09/26,14:28:22,16,11,1, 11.9,1,1, 7.415, 10685.731, 110.581, 52591.426 18/09/26,14:28:22,17,11,1, 11.9,1,1, 7.415, 10685.708, 110.591, 52591.411 18/09/26,14:28:22,18,11,1, 11.9,1,1, 7.415, 10685.726, 110.615, 52591.401 18/09/26,14:28:22,19,11,1, 11.9,1,1, 7.415, 10685.729, 110.567, 52591.314 18/09/26,14:28:23,00,11,1, 11.9,1,1, 7.422, 10685.725, 110.567, 52591.314 18/09/26,14:28:23,01,11,1, 11.9,1,1, 7.422, 10685.722, 110.594, 52591.430 18/09/26,14:28:23,02,11,1, 11.9,1,1, 7.422, 10685.718, 110.580, 52591.395 18/09/26,14:28:23,03,11,1, 11.9,1,1, 7.422, 10685.712, 110.584, 52591.418 18/09/26,14:28:23,04,11,1, 11.9,1,1, 7.422, 10685.707, 110.563, 52591.349 18/09/26,14:28:23,05,11,1, 11.9,1,1, 7.422, 10685.710, 110.578, 52591.328 18/09/26,14:28:23,06,11,1, 11.9,1,1, 7.422, 10685.701, 110.570, 52591.368 18/09/26,14:28:23,07,11,1, 11.9,1,1, 7.422, 10685.721, 110.599, 52591.379 18/09/26,14:28:23,08,11,1, 11.9,1,1, 7.422, 10685.690, 110.551, 52591.420 18/09/26,14:28:23,09,11,1, 11.9,1,1, 7.422, 10685.705, 110.564, 52591.372 18/09/26,14:28:23,10,11,1, 11.9,1,1, 7.422, 10685.723, 110.559, 52591.333 18/09/26,14:28:23,11,11,1, 11.9,1,1, 7.422, 10685.694, 110.576, 52591.280 18/09/26,14:28:23,12,11,1, 11.9,1,1, 7.422, 10685.687, 110.547, 52591.320 18/09/26,14:28:23,13,11,1, 11.9,1,1, 7.422, 10685.685, 110.545, 52591.341 18/09/26,14:28:23,14,11,1, 11.9,1,1, 7.422, 10685.698, 110.559, 52591.393 18/09/26,14:28:23,15,11,1, 11.9,1,1, 7.422, 10685.703, 110.530, 52591.289 18/09/26,14:28:23,16,11,1, 11.9,1,1, 7.422, 10685.707, 110.533, 52591.323 18/09/26,14:28:23,17,11,1, 11.9,1,1, 7.422, 10685.700, 110.522, 52591.269 18/09/26,14:28:23,18,11,1, 11.9,1,1, 7.422, 10685.678, 110.564, 52591.316 18/09/26,14:28:23,19,11,1, 11.9,1,1, 7.422, 10685.694, 110.573, 52591.378 18/09/26,14:28:24,00,11,1, 11.9,1,1, 7.419, 10685.692, 110.573, 52591.378 18/09/26,14:28:24,01,11,1, 11.9,1,1, 7.419, 10685.689, 110.525, 52591.317 18/09/26,14:28:24,02,11,1, 11.9,1,1, 7.419, 10685.686, 110.542, 52591.269 18/09/26,14:28:24,03,11,1, 11.9,1,1, 7.419, 10685.684, 110.539, 52591.354 18/09/26,14:28:24,04,11,1, 11.9,1,1, 7.419, 10685.691, 110.514, 52591.334 18/09/26,14:28:24,05,11,1, 11.9,1,1, 7.419, 10685.646, 110.492, 52591.327 18/09/26,14:28:24,06,11,1, 11.9,1,1, 7.419, 10685.672, 110.506, 52591.422 18/09/26,14:28:24,07,11,1, 11.9,1,1, 7.419, 10685.658, 110.481, 52591.342 18/09/26,14:28:24,08,11,1, 11.9,1,1, 7.419, 10685.670, 110.490, 52591.272 18/09/26,14:28:24,09,11,1, 11.9,1,1, 7.419, 10685.670, 110.472, 52591.331 18/09/26,14:28:24,10,11,1, 11.9,1,1, 7.419, 10685.660, 110.488, 52591.382 18/09/26,14:28:24,11,11,1, 11.9,1,1, 7.419, 10685.655, 110.469, 52591.271 18/09/26,14:28:24,12,11,1, 11.9,1,1, 7.419, 10685.656, 110.466, 52591.385 18/09/26,14:28:24,13,11,1, 11.9,1,1, 7.419, 10685.673, 110.465, 52591.251 18/09/26,14:28:24,14,11,1, 11.9,1,1, 7.419, 10685.665, 110.469, 52591.257 18/09/26,14:28:24,15,11,1, 11.9,1,1, 7.419, 10685.672, 110.485, 52591.238 18/09/26,14:28:24,16,11,1, 11.9,1,1, 7.419, 10685.694, 110.480, 52591.323 18/09/26,14:28:24,17,11,1, 11.9,1,1, 7.419, 10685.659, 110.453, 52591.249 18/09/26,14:28:24,18,11,1, 11.9,1,1, 7.419, 10685.657, 110.457, 52591.258 18/09/26,14:28:24,19,11,1, 11.9,1,1, 7.419, 10685.653, 110.442, 52591.153 18/09/26,14:28:25,00,11,1, 11.9,1,1, 7.416, 10685.650, 110.442, 52591.153 18/09/26,14:28:25,01,11,1, 11.9,1,1, 7.416, 10685.685, 110.447, 52591.234 18/09/26,14:28:25,02,11,1, 11.9,1,1, 7.416, 10685.646, 110.460, 52591.258 18/09/26,14:28:25,03,11,1, 11.9,1,1, 7.416, 10685.665, 110.441, 52591.279 18/09/26,14:28:25,04,11,1, 11.9,1,1, 7.416, 10685.673, 110.435, 52591.342 18/09/26,14:28:25,05,11,1, 11.9,1,1, 7.416, 10685.680, 110.438, 52591.218 18/09/26,14:28:25,06,11,1, 11.9,1,1, 7.416, 10685.638, 110.427, 52591.185 18/09/26,14:28:25,07,11,1, 11.9,1,1, 7.416, 10685.641, 110.458, 52591.269 18/09/26,14:28:25,08,11,1, 11.9,1,1, 7.416, 10685.652, 110.422, 52591.277 18/09/26,14:28:25,09,11,1, 11.9,1,1, 7.416, 10685.635, 110.418, 52591.276 18/09/26,14:28:25,10,11,1, 11.9,1,1, 7.416, 10685.625, 110.432, 52591.350 18/09/26,14:28:25,11,11,1, 11.9,1,1, 7.416, 10685.658, 110.457, 52591.237 18/09/26,14:28:25,12,11,1, 11.9,1,1, 7.416, 10685.646, 110.430, 52591.402 18/09/26,14:28:25,13,11,1, 11.9,1,1, 7.416, 10685.640, 110.404, 52591.265 18/09/26,14:28:25,14,11,1, 11.9,1,1, 7.416, 10685.615, 110.433, 52591.410 18/09/26,14:28:25,15,11,1, 11.9,1,1, 7.416, 10685.680, 110.397, 52591.180 18/09/26,14:28:25,16,11,1, 11.9,1,1, 7.416, 10685.636, 110.416, 52591.196 18/09/26,14:28:25,17,11,1, 11.9,1,1, 7.416, 10685.629, 110.389, 52591.288 18/09/26,14:28:25,18,11,1, 11.9,1,1, 7.416, 10685.616, 110.386, 52591.192 18/09/26,14:28:25,19,11,1, 11.9,1,1, 7.416, 10685.614, 110.411, 52591.282 18/09/26,14:28:26,00,11,1, 11.9,1,1, 7.417, 10685.608, 110.411, 52591.282 18/09/26,14:28:26,01,11,1, 11.9,1,1, 7.417, 10685.619, 110.411, 52591.233 18/09/26,14:28:26,02,11,1, 11.9,1,1, 7.417, 10685.648, 110.396, 52591.256 18/09/26,14:28:26,03,11,1, 11.9,1,1, 7.417, 10685.620, 110.400, 52591.249 18/09/26,14:28:26,04,11,1, 11.9,1,1, 7.417, 10685.641, 110.364, 52591.243 18/09/26,14:28:26,05,11,1, 11.9,1,1, 7.417, 10685.663, 110.361, 52591.145 18/09/26,14:28:26,06,11,1, 11.9,1,1, 7.417, 10685.626, 110.349, 52591.097 18/09/26,14:28:26,07,11,1, 11.9,1,1, 7.417, 10685.608, 110.374, 52591.213 18/09/26,14:28:26,08,11,1, 11.9,1,1, 7.417, 10685.608, 110.375, 52591.159 18/09/26,14:28:26,09,11,1, 11.9,1,1, 7.417, 10685.621, 110.352, 52591.237 18/09/26,14:28:26,10,11,1, 11.9,1,1, 7.417, 10685.610, 110.370, 52591.171 18/09/26,14:28:26,11,11,1, 11.9,1,1, 7.417, 10685.610, 110.351, 52591.155 18/09/26,14:28:26,12,11,1, 11.9,1,1, 7.417, 10685.613, 110.342, 52591.143 18/09/26,14:28:26,13,11,1, 11.9,1,1, 7.417, 10685.605, 110.352, 52591.154 18/09/26,14:28:26,14,11,1, 11.9,1,1, 7.417, 10685.598, 110.342, 52591.199 18/09/26,14:28:26,15,11,1, 11.9,1,1, 7.417, 10685.595, 110.359, 52591.201 18/09/26,14:28:26,16,11,1, 11.9,1,1, 7.417, 10685.614, 110.353, 52591.164 18/09/26,14:28:26,17,11,1, 11.9,1,1, 7.417, 10685.611, 110.323, 52591.121 18/09/26,14:28:26,18,11,1, 11.9,1,1, 7.417, 10685.583, 110.308, 52591.079 18/09/26,14:28:26,19,11,1, 11.9,1,1, 7.417, 10685.604, 110.326, 52591.097 18/09/26,14:28:27,00,11,1, 11.9,1,1, 7.420, 10685.600, 110.326, 52591.097 18/09/26,14:28:27,01,11,1, 11.9,1,1, 7.420, 10685.609, 110.325, 52591.171 18/09/26,14:28:27,02,11,1, 11.9,1,1, 7.420, 10685.604, 110.323, 52591.190 18/09/26,14:28:27,03,11,1, 11.9,1,1, 7.420, 10685.585, 110.352, 52591.130 18/09/26,14:28:27,04,11,1, 11.9,1,1, 7.420, 10685.586, 110.352, 52591.102 18/09/26,14:28:27,05,11,1, 11.9,1,1, 7.420, 10685.586, 110.311, 52591.105 18/09/26,14:28:27,06,11,1, 11.9,1,1, 7.420, 10685.551, 110.296, 52591.069 18/09/26,14:28:27,07,11,1, 11.9,1,1, 7.420, 10685.574, 110.346, 52591.139 18/09/26,14:28:27,08,11,1, 11.9,1,1, 7.420, 10685.590, 110.320, 52591.145 18/09/26,14:28:27,09,11,1, 11.9,1,1, 7.420, 10685.567, 110.314, 52591.046 18/09/26,14:28:27,10,11,1, 11.9,1,1, 7.420, 10685.576, 110.327, 52591.169 18/09/26,14:28:27,11,11,1, 11.9,1,1, 7.420, 10685.569, 110.333, 52591.139 18/09/26,14:28:27,12,11,1, 11.9,1,1, 7.420, 10685.567, 110.346, 52591.105 18/09/26,14:28:27,13,11,1, 11.9,1,1, 7.420, 10685.585, 110.311, 52591.161 18/09/26,14:28:27,14,11,1, 11.9,1,1, 7.420, 10685.563, 110.319, 52591.151 18/09/26,14:28:27,15,11,1, 11.9,1,1, 7.420, 10685.563, 110.323, 52591.143 18/09/26,14:28:27,16,11,1, 11.9,1,1, 7.420, 10685.558, 110.329, 52591.102 18/09/26,14:28:27,17,11,1, 11.9,1,1, 7.420, 10685.542, 110.329, 52591.137 18/09/26,14:28:27,18,11,1, 11.9,1,1, 7.420, 10685.545, 110.309, 52591.110 18/09/26,14:28:27,19,11,1, 11.9,1,1, 7.420, 10685.544, 110.313, 52591.070 18/09/26,14:28:28,00,11,1, 11.8,1,1, 7.418, 10685.542, 110.313, 52591.070 18/09/26,14:28:28,01,11,1, 11.8,1,1, 7.418, 10685.530, 110.314, 52591.095 18/09/26,14:28:28,02,11,1, 11.8,1,1, 7.418, 10685.540, 110.320, 52591.120 18/09/26,14:28:28,03,11,1, 11.8,1,1, 7.418, 10685.518, 110.311, 52591.136 18/09/26,14:28:28,04,11,1, 11.8,1,1, 7.418, 10685.558, 110.291, 52591.092 18/09/26,14:28:28,05,11,1, 11.8,1,1, 7.418, 10685.530, 110.306, 52591.083 18/09/26,14:28:28,06,11,1, 11.8,1,1, 7.418, 10685.522, 110.313, 52591.010 18/09/26,14:28:28,07,11,1, 11.8,1,1, 7.418, 10685.531, 110.293, 52591.075 18/09/26,14:28:28,08,11,1, 11.8,1,1, 7.418, 10685.527, 110.328, 52591.126 18/09/26,14:28:28,09,11,1, 11.8,1,1, 7.418, 10685.529, 110.300, 52591.091 18/09/26,14:28:28,10,11,1, 11.8,1,1, 7.418, 10685.539, 110.273, 52591.080 18/09/26,14:28:28,11,11,1, 11.8,1,1, 7.418, 10685.507, 110.296, 52591.065 18/09/26,14:28:28,12,11,1, 11.8,1,1, 7.418, 10685.525, 110.308, 52591.008 18/09/26,14:28:28,13,11,1, 11.8,1,1, 7.418, 10685.517, 110.294, 52591.075 18/09/26,14:28:28,14,11,1, 11.8,1,1, 7.418, 10685.501, 110.279, 52590.904 18/09/26,14:28:28,15,11,1, 11.8,1,1, 7.418, 10685.526, 110.298, 52591.044 18/09/26,14:28:28,16,11,1, 11.8,1,1, 7.418, 10685.535, 110.305, 52591.053 18/09/26,14:28:28,17,11,1, 11.8,1,1, 7.418, 10685.522, 110.300, 52591.101 18/09/26,14:28:28,18,11,1, 11.8,1,1, 7.418, 10685.542, 110.288, 52591.096 18/09/26,14:28:28,19,11,1, 11.8,1,1, 7.418, 10685.516, 110.287, 52591.030 18/09/26,14:28:29,00,11,1, 11.9,1,1, 7.420, 10685.508, 110.287, 52591.030 18/09/26,14:28:29,01,11,1, 11.9,1,1, 7.420, 10685.501, 110.283, 52590.996 18/09/26,14:28:29,02,11,1, 11.9,1,1, 7.420, 10685.508, 110.272, 52591.012 18/09/26,14:28:29,03,11,1, 11.9,1,1, 7.420, 10685.476, 110.289, 52591.018 18/09/26,14:28:29,04,11,1, 11.9,1,1, 7.420, 10685.492, 110.287, 52591.017 18/09/26,14:28:29,05,11,1, 11.9,1,1, 7.420, 10685.498, 110.276, 52591.042 18/09/26,14:28:29,06,11,1, 11.9,1,1, 7.420, 10685.503, 110.270, 52591.024 18/09/26,14:28:29,07,11,1, 11.9,1,1, 7.420, 10685.501, 110.271, 52591.047 18/09/26,14:28:29,08,11,1, 11.9,1,1, 7.420, 10685.514, 110.283, 52591.054 18/09/26,14:28:29,09,11,1, 11.9,1,1, 7.420, 10685.498, 110.282, 52590.988 18/09/26,14:28:29,10,11,1, 11.9,1,1, 7.420, 10685.502, 110.261, 52591.019 18/09/26,14:28:29,11,11,1, 11.9,1,1, 7.420, 10685.495, 110.293, 52590.967 18/09/26,14:28:29,12,11,1, 11.9,1,1, 7.420, 10685.479, 110.281, 52590.991 18/09/26,14:28:29,13,11,1, 11.9,1,1, 7.420, 10685.484, 110.256, 52590.960 18/09/26,14:28:29,14,11,1, 11.9,1,1, 7.420, 10685.484, 110.265, 52591.039 18/09/26,14:28:29,15,11,1, 11.9,1,1, 7.420, 10685.482, 110.258, 52590.994 18/09/26,14:28:29,16,11,1, 11.9,1,1, 7.420, 10685.471, 110.275, 52591.015 18/09/26,14:28:29,17,11,1, 11.9,1,1, 7.420, 10685.474, 110.273, 52591.034 18/09/26,14:28:29,18,11,1, 11.9,1,1, 7.420, 10685.478, 110.256, 52591.016 18/09/26,14:28:29,19,11,1, 11.9,1,1, 7.420, 10685.492, 110.237, 52590.990 18/09/26,14:28:30,00,11,1, 11.8,1,1, 7.418, 10685.492, 110.237, 52590.990 18/09/26,14:28:30,01,11,1, 11.8,1,1, 7.418, 10685.497, 110.253, 52590.963 18/09/26,14:28:30,02,11,1, 11.8,1,1, 7.418, 10685.467, 110.246, 52591.009 18/09/26,14:28:30,03,11,1, 11.8,1,1, 7.418, 10685.472, 110.240, 52590.997 18/09/26,14:28:30,04,11,1, 11.8,1,1, 7.418, 10685.467, 110.257, 52590.984 18/09/26,14:28:30,05,11,1, 11.8,1,1, 7.418, 10685.483, 110.241, 52591.046 18/09/26,14:28:30,06,11,1, 11.8,1,1, 7.418, 10685.502, 110.248, 52590.964 18/09/26,14:28:30,07,11,1, 11.8,1,1, 7.418, 10685.493, 110.242, 52590.987 18/09/26,14:28:30,08,11,1, 11.8,1,1, 7.418, 10685.481, 110.249, 52590.963 18/09/26,14:28:30,09,11,1, 11.8,1,1, 7.418, 10685.460, 110.243, 52590.970 18/09/26,14:28:30,10,11,1, 11.8,1,1, 7.418, 10685.478, 110.237, 52590.995 18/09/26,14:28:30,11,11,1, 11.8,1,1, 7.418, 10685.473, 110.237, 52590.978 18/09/26,14:28:30,12,11,1, 11.8,1,1, 7.418, 10685.461, 110.250, 52590.952 18/09/26,14:28:30,13,11,1, 11.8,1,1, 7.418, 10685.476, 110.241, 52590.955 18/09/26,14:28:30,14,11,1, 11.8,1,1, 7.418, 10685.457, 110.226, 52591.046 18/09/26,14:28:30,15,11,1, 11.8,1,1, 7.418, 10685.463, 110.232, 52590.915 18/09/26,14:28:30,16,11,1, 11.8,1,1, 7.418, 10685.480, 110.207, 52590.938 18/09/26,14:28:30,17,11,1, 11.8,1,1, 7.418, 10685.471, 110.209, 52590.902 18/09/26,14:28:30,18,11,1, 11.8,1,1, 7.418, 10685.481, 110.220, 52590.970 18/09/26,14:28:30,19,11,1, 11.8,1,1, 7.418, 10685.479, 110.210, 52590.976 18/09/26,14:28:31,00,11,1, 11.9,1,1, 7.415, 10685.475, 110.210, 52590.976 18/09/26,14:28:31,01,11,1, 11.9,1,1, 7.415, 10685.482, 110.207, 52590.944 18/09/26,14:28:31,02,11,1, 11.9,1,1, 7.415, 10685.485, 110.197, 52590.946 18/09/26,14:28:31,03,11,1, 11.9,1,1, 7.415, 10685.457, 110.234, 52590.977 18/09/26,14:28:31,04,11,1, 11.9,1,1, 7.415, 10685.447, 110.207, 52590.968 18/09/26,14:28:31,05,11,1, 11.9,1,1, 7.415, 10685.464, 110.212, 52591.023 18/09/26,14:28:31,06,11,1, 11.9,1,1, 7.415, 10685.463, 110.211, 52590.978 18/09/26,14:28:31,07,11,1, 11.9,1,1, 7.415, 10685.460, 110.203, 52590.923 18/09/26,14:28:31,08,11,1, 11.9,1,1, 7.415, 10685.468, 110.203, 52590.908 18/09/26,14:28:31,09,11,1, 11.9,1,1, 7.415, 10685.463, 110.200, 52590.955 18/09/26,14:28:31,10,11,1, 11.9,1,1, 7.415, 10685.457, 110.187, 52590.867 18/09/26,14:28:31,11,11,1, 11.9,1,1, 7.415, 10685.457, 110.173, 52590.854 18/09/26,14:28:31,12,11,1, 11.9,1,1, 7.415, 10685.436, 110.189, 52590.911 18/09/26,14:28:31,13,11,1, 11.9,1,1, 7.415, 10685.437, 110.176, 52590.934 18/09/26,14:28:31,14,11,1, 11.9,1,1, 7.415, 10685.482, 110.188, 52590.961 18/09/26,14:28:31,15,11,1, 11.9,1,1, 7.415, 10685.452, 110.207, 52590.865 18/09/26,14:28:31,16,11,1, 11.9,1,1, 7.415, 10685.460, 110.181, 52590.855 18/09/26,14:28:31,17,11,1, 11.9,1,1, 7.415, 10685.447, 110.189, 52590.835 18/09/26,14:28:31,18,11,1, 11.9,1,1, 7.415, 10685.446, 110.181, 52590.910 18/09/26,14:28:31,19,11,1, 11.9,1,1, 7.415, 10685.446, 110.178, 52590.909 18/09/26,14:28:32,00,11,1, 11.9,1,1, 7.418, 10685.441, 110.178, 52590.909 18/09/26,14:28:32,01,11,1, 11.9,1,1, 7.418, 10685.458, 110.181, 52590.888 18/09/26,14:28:32,02,11,1, 11.9,1,1, 7.418, 10685.438, 110.171, 52590.910 18/09/26,14:28:32,03,11,1, 11.9,1,1, 7.418, 10685.462, 110.162, 52590.851 18/09/26,14:28:32,04,11,1, 11.9,1,1, 7.418, 10685.451, 110.156, 52590.865 18/09/26,14:28:32,05,11,1, 11.9,1,1, 7.418, 10685.451, 110.155, 52590.846 18/09/26,14:28:32,06,11,1, 11.9,1,1, 7.418, 10685.429, 110.146, 52590.861 18/09/26,14:28:32,07,11,1, 11.9,1,1, 7.418, 10685.454, 110.152, 52590.853 18/09/26,14:28:32,08,11,1, 11.9,1,1, 7.418, 10685.445, 110.155, 52590.804 18/09/26,14:28:32,09,11,1, 11.9,1,1, 7.418, 10685.477, 110.154, 52590.877 18/09/26,14:28:32,10,11,1, 11.9,1,1, 7.418, 10685.466, 110.160, 52590.798 18/09/26,14:28:32,11,11,1, 11.9,1,1, 7.418, 10685.432, 110.134, 52590.820 18/09/26,14:28:32,12,11,1, 11.9,1,1, 7.418, 10685.440, 110.111, 52590.835 18/09/26,14:28:32,13,11,1, 11.9,1,1, 7.418, 10685.449, 110.135, 52590.827 18/09/26,14:28:32,14,11,1, 11.9,1,1, 7.418, 10685.431, 110.130, 52590.874 18/09/26,14:28:32,15,11,1, 11.9,1,1, 7.418, 10685.435, 110.121, 52590.750 18/09/26,14:28:32,16,11,1, 11.9,1,1, 7.418, 10685.456, 110.114, 52590.749 18/09/26,14:28:32,17,11,1, 11.9,1,1, 7.418, 10685.444, 110.132, 52590.808 18/09/26,14:28:32,18,11,1, 11.9,1,1, 7.418, 10685.468, 110.106, 52590.741 18/09/26,14:28:32,19,11,1, 11.9,1,1, 7.418, 10685.457, 110.096, 52590.769 18/09/26,14:28:33,00,11,1, 11.9,1,1, 7.418, 10685.450, 110.096, 52590.769 18/09/26,14:28:33,01,11,1, 11.9,1,1, 7.418, 10685.437, 110.100, 52590.757 18/09/26,14:28:33,02,11,1, 11.9,1,1, 7.418, 10685.472, 110.112, 52590.758 18/09/26,14:28:33,03,11,1, 11.9,1,1, 7.418, 10685.461, 110.111, 52590.733 18/09/26,14:28:33,04,11,1, 11.9,1,1, 7.418, 10685.413, 110.084, 52590.769 18/09/26,14:28:33,05,11,1, 11.9,1,1, 7.418, 10685.453, 110.122, 52590.858 18/09/26,14:28:33,06,11,1, 11.9,1,1, 7.418, 10685.436, 110.104, 52590.868 18/09/26,14:28:33,07,11,1, 11.9,1,1, 7.418, 10685.472, 110.102, 52590.766 18/09/26,14:28:33,08,11,1, 11.9,1,1, 7.418, 10685.448, 110.113, 52590.845 18/09/26,14:28:33,09,11,1, 11.9,1,1, 7.418, 10685.465, 110.094, 52590.794 18/09/26,14:28:33,10,11,1, 11.9,1,1, 7.418, 10685.447, 110.114, 52590.753 18/09/26,14:28:33,11,11,1, 11.9,1,1, 7.418, 10685.450, 110.106, 52590.689 18/09/26,14:28:33,12,11,1, 11.9,1,1, 7.418, 10685.418, 110.104, 52590.727 18/09/26,14:28:33,13,11,1, 11.9,1,1, 7.418, 10685.432, 110.104, 52590.721 18/09/26,14:28:33,14,11,1, 11.9,1,1, 7.418, 10685.453, 110.100, 52590.715 18/09/26,14:28:33,15,11,1, 11.9,1,1, 7.418, 10685.455, 110.105, 52590.766 18/09/26,14:28:33,16,11,1, 11.9,1,1, 7.418, 10685.435, 110.103, 52590.692 18/09/26,14:28:33,17,11,1, 11.9,1,1, 7.418, 10685.455, 110.097, 52590.727 18/09/26,14:28:33,18,11,1, 11.9,1,1, 7.418, 10685.442, 110.081, 52590.766 18/09/26,14:28:33,19,11,1, 11.9,1,1, 7.418, 10685.460, 110.088, 52590.731 18/09/26,14:28:34,00,10,1, 11.8,1,1, 7.418, 10685.458, 110.088, 52590.731 18/09/26,14:28:34,01,10,1, 11.8,1,1, 7.418, 10685.442, 110.087, 52590.802 18/09/26,14:28:34,02,10,1, 11.8,1,1, 7.418, 10685.458, 110.104, 52590.738 18/09/26,14:28:34,03,10,1, 11.8,1,1, 7.418, 10685.461, 110.098, 52590.753 18/09/26,14:28:34,04,10,1, 11.8,1,1, 7.418, 10685.445, 110.100, 52590.711 18/09/26,14:28:34,05,10,1, 11.8,1,1, 7.418, 10685.442, 110.096, 52590.705 18/09/26,14:28:34,06,10,1, 11.8,1,1, 7.418, 10685.450, 110.095, 52590.716 18/09/26,14:28:34,07,10,1, 11.8,1,1, 7.418, 10685.457, 110.090, 52590.701 18/09/26,14:28:34,08,10,1, 11.8,1,1, 7.418, 10685.452, 110.071, 52590.740 18/09/26,14:28:34,09,10,1, 11.8,1,1, 7.418, 10685.402, 110.078, 52590.730 18/09/26,14:28:34,10,10,1, 11.8,1,1, 7.418, 10685.427, 110.071, 52590.778 18/09/26,14:28:34,11,10,1, 11.8,1,1, 7.418, 10685.442, 110.068, 52590.756 18/09/26,14:28:34,12,10,1, 11.8,1,1, 7.418, 10685.439, 110.082, 52590.972 18/09/26,14:28:34,13,10,1, 11.8,1,1, 7.418, 10685.454, 110.070, 52590.643 18/09/26,14:28:34,14,10,1, 11.8,1,1, 7.418, 10685.428, 110.066, 52590.738 18/09/26,14:28:34,15,10,1, 11.8,1,1, 7.418, 10685.429, 110.076, 52590.671 18/09/26,14:28:34,16,10,1, 11.8,1,1, 7.418, 10685.408, 110.067, 52590.630 18/09/26,14:28:34,17,10,1, 11.8,1,1, 7.418, 10685.419, 110.069, 52590.677 18/09/26,14:28:34,18,10,1, 11.8,1,1, 7.418, 10685.423, 110.056, 52590.626 18/09/26,14:28:34,19,10,1, 11.8,1,1, 7.418, 10685.383, 110.085, 52590.690 18/09/26,14:28:35,00,10,1, 11.9,1,1, 7.421, 10685.383, 110.085, 52590.690 18/09/26,14:28:35,01,10,1, 11.9,1,1, 7.421, 10685.406, 110.065, 52590.644 18/09/26,14:28:35,02,10,1, 11.9,1,1, 7.421, 10685.397, 110.106, 52590.637 18/09/26,14:28:35,03,10,1, 11.9,1,1, 7.421, 10685.369, 110.097, 52590.739 18/09/26,14:28:35,04,10,1, 11.9,1,1, 7.421, 10685.405, 110.071, 52590.717 18/09/26,14:28:35,05,10,1, 11.9,1,1, 7.421, 10685.420, 110.068, 52590.616 18/09/26,14:28:35,06,10,1, 11.9,1,1, 7.421, 10685.387, 110.042, 52590.701 18/09/26,14:28:35,07,10,1, 11.9,1,1, 7.421, 10685.412, 110.061, 52590.681 18/09/26,14:28:35,08,10,1, 11.9,1,1, 7.421, 10685.418, 110.064, 52590.604 18/09/26,14:28:35,09,10,1, 11.9,1,1, 7.421, 10685.397, 110.059, 52590.691 18/09/26,14:28:35,10,10,1, 11.9,1,1, 7.421, 10685.392, 110.047, 52590.666 18/09/26,14:28:35,11,10,1, 11.9,1,1, 7.421, 10685.385, 110.081, 52590.666 18/09/26,14:28:35,12,10,1, 11.9,1,1, 7.421, 10685.409, 110.067, 52590.662 18/09/26,14:28:35,13,10,1, 11.9,1,1, 7.421, 10685.398, 110.044, 52590.660 18/09/26,14:28:35,14,10,1, 11.9,1,1, 7.421, 10685.379, 110.063, 52590.680 18/09/26,14:28:35,15,10,1, 11.9,1,1, 7.421, 10685.399, 110.073, 52590.882 18/09/26,14:28:35,16,10,1, 11.9,1,1, 7.421, 10685.425, 110.032, 52590.487 18/09/26,14:28:35,17,10,1, 11.9,1,1, 7.421, 10685.400, 110.025, 52590.548 18/09/26,14:28:35,18,10,1, 11.9,1,1, 7.421, 10685.415, 110.046, 52590.632 18/09/26,14:28:35,19,10,1, 11.9,1,1, 7.421, 10685.379, 110.047, 52590.684 18/09/26,14:28:36,00,10,1, 11.9,1,1, 7.420, 10685.375, 110.047, 52590.684 18/09/26,14:28:36,01,10,1, 11.9,1,1, 7.420, 10685.380, 110.046, 52590.646 18/09/26,14:28:36,02,10,1, 11.9,1,1, 7.420, 10685.383, 110.041, 52590.598 18/09/26,14:28:36,03,10,1, 11.9,1,1, 7.420, 10685.422, 110.035, 52590.561 18/09/26,14:28:36,04,10,1, 11.9,1,1, 7.420, 10685.405, 110.044, 52590.634 18/09/26,14:28:36,05,10,1, 11.9,1,1, 7.420, 10685.398, 110.017, 52590.584 18/09/26,14:28:36,06,10,1, 11.9,1,1, 7.420, 10685.385, 110.023, 52590.594 18/09/26,14:28:36,07,10,1, 11.9,1,1, 7.420, 10685.374, 110.019, 52590.617 18/09/26,14:28:36,08,10,1, 11.9,1,1, 7.420, 10685.361, 110.025, 52590.627 18/09/26,14:28:36,09,10,1, 11.9,1,1, 7.420, 10685.360, 110.017, 52590.643 18/09/26,14:28:36,10,10,1, 11.9,1,1, 7.420, 10685.380, 110.020, 52590.640 18/09/26,14:28:36,11,10,1, 11.9,1,1, 7.420, 10685.356, 110.004, 52590.599 18/09/26,14:28:36,12,10,1, 11.9,1,1, 7.420, 10685.376, 110.030, 52590.642 18/09/26,14:28:36,13,10,1, 11.9,1,1, 7.420, 10685.396, 109.992, 52590.624 18/09/26,14:28:36,14,10,1, 11.9,1,1, 7.420, 10685.377, 109.996, 52590.644 18/09/26,14:28:36,15,10,1, 11.9,1,1, 7.420, 10685.380, 110.015, 52590.569 18/09/26,14:28:36,16,10,1, 11.9,1,1, 7.420, 10685.361, 110.000, 52590.544 18/09/26,14:28:36,17,10,1, 11.9,1,1, 7.420, 10685.370, 109.985, 52590.581 18/09/26,14:28:36,18,10,1, 11.9,1,1, 7.420, 10685.367, 109.991, 52590.576 18/09/26,14:28:36,19,10,1, 11.9,1,1, 7.420, 10685.371, 110.005, 52590.522 18/09/26,14:28:37,00,10,1, 11.9,1,1, 7.418, 10685.366, 110.005, 52590.522 18/09/26,14:28:37,01,10,1, 11.9,1,1, 7.418, 10685.376, 109.997, 52590.596 18/09/26,14:28:37,02,10,1, 11.9,1,1, 7.418, 10685.362, 110.008, 52590.561 18/09/26,14:28:37,03,10,1, 11.9,1,1, 7.418, 10685.368, 109.987, 52590.541 18/09/26,14:28:37,04,10,1, 11.9,1,1, 7.418, 10685.352, 110.001, 52590.554 18/09/26,14:28:37,05,10,1, 11.9,1,1, 7.418, 10685.347, 109.994, 52590.543 18/09/26,14:28:37,06,10,1, 11.9,1,1, 7.418, 10685.360, 109.985, 52590.582 18/09/26,14:28:37,07,10,1, 11.9,1,1, 7.418, 10685.340, 109.980, 52590.542 18/09/26,14:28:37,08,10,1, 11.9,1,1, 7.418, 10685.355, 109.998, 52590.612 18/09/26,14:28:37,09,10,1, 11.9,1,1, 7.418, 10685.349, 110.005, 52590.540 18/09/26,14:28:37,10,10,1, 11.9,1,1, 7.418, 10685.335, 110.000, 52590.561 18/09/26,14:28:37,11,10,1, 11.9,1,1, 7.418, 10685.358, 109.985, 52590.526 18/09/26,14:28:37,12,10,1, 11.9,1,1, 7.418, 10685.354, 109.990, 52590.588 18/09/26,14:28:37,13,10,1, 11.9,1,1, 7.418, 10685.340, 109.980, 52590.542 18/09/26,14:28:37,14,10,1, 11.9,1,1, 7.418, 10685.376, 109.975, 52590.586 18/09/26,14:28:37,15,10,1, 11.9,1,1, 7.418, 10685.366, 109.961, 52590.515 18/09/26,14:28:37,16,10,1, 11.9,1,1, 7.418, 10685.365, 109.961, 52590.570 18/09/26,14:28:37,17,10,1, 11.9,1,1, 7.418, 10685.361, 109.976, 52590.560 18/09/26,14:28:37,18,10,1, 11.9,1,1, 7.418, 10685.339, 109.953, 52590.583 18/09/26,14:28:37,19,10,1, 11.9,1,1, 7.418, 10685.368, 109.968, 52590.576 18/09/26,14:28:38,00,10,1, 11.9,1,1, 7.418, 10685.366, 109.968, 52590.576 18/09/26,14:28:38,01,10,1, 11.9,1,1, 7.418, 10685.328, 109.939, 52590.522 18/09/26,14:28:38,02,10,1, 11.9,1,1, 7.418, 10685.361, 109.939, 52590.524 18/09/26,14:28:38,03,10,1, 11.9,1,1, 7.418, 10685.344, 109.954, 52590.532 18/09/26,14:28:38,04,10,1, 11.9,1,1, 7.418, 10685.348, 109.952, 52590.532 18/09/26,14:28:38,05,10,1, 11.9,1,1, 7.418, 10685.372, 109.946, 52590.534 18/09/26,14:28:38,06,10,1, 11.9,1,1, 7.418, 10685.346, 109.960, 52590.539 18/09/26,14:28:38,07,10,1, 11.9,1,1, 7.418, 10685.362, 109.949, 52590.507 18/09/26,14:28:38,08,10,1, 11.9,1,1, 7.418, 10685.355, 109.940, 52590.593 18/09/26,14:28:38,09,10,1, 11.9,1,1, 7.418, 10685.377, 109.926, 52590.412 18/09/26,14:28:38,10,10,1, 11.9,1,1, 7.418, 10685.357, 109.952, 52590.552 18/09/26,14:28:38,11,10,1, 11.9,1,1, 7.418, 10685.358, 109.945, 52590.493 18/09/26,14:28:38,12,10,1, 11.9,1,1, 7.418, 10685.357, 109.934, 52590.458 18/09/26,14:28:38,13,10,1, 11.9,1,1, 7.418, 10685.362, 109.946, 52590.440 18/09/26,14:28:38,14,10,1, 11.9,1,1, 7.418, 10685.324, 109.936, 52590.506 18/09/26,14:28:38,15,10,1, 11.9,1,1, 7.418, 10685.329, 109.927, 52590.500 18/09/26,14:28:38,16,10,1, 11.9,1,1, 7.418, 10685.313, 109.933, 52590.495 18/09/26,14:28:38,17,10,1, 11.9,1,1, 7.418, 10685.340, 109.919, 52590.523 18/09/26,14:28:38,18,10,1, 11.9,1,1, 7.418, 10685.331, 109.915, 52590.407 18/09/26,14:28:38,19,10,1, 11.9,1,1, 7.418, 10685.333, 109.928, 52590.431 18/09/26,14:28:39,00,11,1, 11.8,1,1, 7.418, 10685.333, 109.928, 52590.431 18/09/26,14:28:39,01,11,1, 11.8,1,1, 7.418, 10685.315, 109.910, 52590.470 18/09/26,14:28:39,02,11,1, 11.8,1,1, 7.418, 10685.336, 109.926, 52590.498 18/09/26,14:28:39,03,11,1, 11.8,1,1, 7.418, 10685.324, 109.892, 52590.506 18/09/26,14:28:39,04,11,1, 11.8,1,1, 7.418, 10685.343, 109.896, 52590.473 18/09/26,14:28:39,05,11,1, 11.8,1,1, 7.418, 10685.344, 109.907, 52590.419 18/09/26,14:28:39,06,11,1, 11.8,1,1, 7.418, 10685.320, 109.899, 52590.462 18/09/26,14:28:39,07,11,1, 11.8,1,1, 7.418, 10685.294, 109.906, 52590.470 18/09/26,14:28:39,08,11,1, 11.8,1,1, 7.418, 10685.346, 109.880, 52590.486 18/09/26,14:28:39,09,11,1, 11.8,1,1, 7.418, 10685.351, 109.883, 52590.436 18/09/26,14:28:39,10,11,1, 11.8,1,1, 7.418, 10685.321, 109.887, 52590.406 18/09/26,14:28:39,11,11,1, 11.8,1,1, 7.418, 10685.317, 109.891, 52590.395 18/09/26,14:28:39,12,11,1, 11.8,1,1, 7.418, 10685.333, 109.900, 52590.425 18/09/26,14:28:39,13,11,1, 11.8,1,1, 7.418, 10685.312, 109.874, 52590.425 18/09/26,14:28:39,14,11,1, 11.8,1,1, 7.418, 10685.330, 109.873, 52590.379 18/09/26,14:28:39,15,11,1, 11.8,1,1, 7.418, 10685.363, 109.834, 52590.352 18/09/26,14:28:39,16,11,1, 11.8,1,1, 7.418, 10685.332, 109.872, 52590.375 18/09/26,14:28:39,17,11,1, 11.8,1,1, 7.418, 10685.308, 109.858, 52590.310 18/09/26,14:28:39,18,11,1, 11.8,1,1, 7.418, 10685.359, 109.854, 52590.284 18/09/26,14:28:39,19,11,1, 11.8,1,1, 7.418, 10685.287, 109.867, 52590.338 18/09/26,14:28:40,00,10,1, 11.9,1,1, 7.415, 10685.283, 109.867, 52590.338 18/09/26,14:28:40,01,10,1, 11.9,1,1, 7.415, 10685.291, 109.849, 52590.359 18/09/26,14:28:40,02,10,1, 11.9,1,1, 7.415, 10685.318, 109.867, 52590.318 18/09/26,14:28:40,03,10,1, 11.9,1,1, 7.415, 10685.334, 109.868, 52590.383 18/09/26,14:28:40,04,10,1, 11.9,1,1, 7.415, 10685.322, 109.869, 52590.387 18/09/26,14:28:40,05,10,1, 11.9,1,1, 7.415, 10685.301, 109.852, 52590.361 18/09/26,14:28:40,06,10,1, 11.9,1,1, 7.415, 10685.318, 109.869, 52590.300 18/09/26,14:28:40,07,10,1, 11.9,1,1, 7.415, 10685.316, 109.871, 52590.310 18/09/26,14:28:40,08,10,1, 11.9,1,1, 7.415, 10685.319, 109.897, 52590.326 18/09/26,14:28:40,09,10,1, 11.9,1,1, 7.415, 10685.288, 109.874, 52590.370 18/09/26,14:28:40,10,10,1, 11.9,1,1, 7.415, 10685.301, 109.865, 52590.308 18/09/26,14:28:40,11,10,1, 11.9,1,1, 7.415, 10685.321, 109.874, 52590.362 18/09/26,14:28:40,12,10,1, 11.9,1,1, 7.415, 10685.295, 109.879, 52590.359 18/09/26,14:28:40,13,10,1, 11.9,1,1, 7.415, 10685.308, 109.880, 52590.351 18/09/26,14:28:40,14,10,1, 11.9,1,1, 7.415, 10685.288, 109.868, 52590.347 18/09/26,14:28:40,15,10,1, 11.9,1,1, 7.415, 10685.317, 109.873, 52590.281 18/09/26,14:28:40,16,10,1, 11.9,1,1, 7.415, 10685.321, 109.868, 52590.345 18/09/26,14:28:40,17,10,1, 11.9,1,1, 7.415, 10685.293, 109.888, 52590.336 18/09/26,14:28:40,18,10,1, 11.9,1,1, 7.415, 10685.289, 109.883, 52590.372 18/09/26,14:28:40,19,10,1, 11.9,1,1, 7.415, 10685.328, 109.867, 52590.324 18/09/26,14:28:41,00,10,1, 11.9,1,1, 7.415, 10685.325, 109.867, 52590.324 18/09/26,14:28:41,01,10,1, 11.9,1,1, 7.415, 10685.307, 109.865, 52590.294 18/09/26,14:28:41,02,10,1, 11.9,1,1, 7.415, 10685.304, 109.874, 52590.267 18/09/26,14:28:41,03,10,1, 11.9,1,1, 7.415, 10685.294, 109.880, 52590.376 18/09/26,14:28:41,04,10,1, 11.9,1,1, 7.415, 10685.311, 109.880, 52590.363 18/09/26,14:28:41,05,10,1, 11.9,1,1, 7.415, 10685.271, 109.869, 52590.278 18/09/26,14:28:41,06,10,1, 11.9,1,1, 7.415, 10685.291, 109.829, 52590.308 18/09/26,14:28:41,07,10,1, 11.9,1,1, 7.415, 10685.284, 109.863, 52590.295 18/09/26,14:28:41,08,10,1, 11.9,1,1, 7.415, 10685.302, 109.832, 52590.354 18/09/26,14:28:41,09,10,1, 11.9,1,1, 7.415, 10685.283, 109.857, 52590.313 18/09/26,14:28:41,10,10,1, 11.9,1,1, 7.415, 10685.283, 109.871, 52590.328 18/09/26,14:28:41,11,10,1, 11.9,1,1, 7.415, 10685.285, 109.833, 52590.304 18/09/26,14:28:41,12,10,1, 11.9,1,1, 7.415, 10685.313, 109.823, 52590.341 18/09/26,14:28:41,13,10,1, 11.9,1,1, 7.415, 10685.326, 109.834, 52590.284 18/09/26,14:28:41,14,10,1, 11.9,1,1, 7.415, 10685.296, 109.859, 52590.220 18/09/26,14:28:41,15,10,1, 11.9,1,1, 7.415, 10685.278, 109.823, 52590.243 18/09/26,14:28:41,16,10,1, 11.9,1,1, 7.415, 10685.272, 109.825, 52590.347 18/09/26,14:28:41,17,10,1, 11.9,1,1, 7.415, 10685.289, 109.832, 52590.241 18/09/26,14:28:41,18,10,1, 11.9,1,1, 7.415, 10685.285, 109.827, 52590.243 18/09/26,14:28:41,19,10,1, 11.9,1,1, 7.415, 10685.281, 109.855, 52590.292 18/09/26,14:28:42,00,10,1, 11.9,1,1, 7.420, 10685.275, 109.855, 52590.292 18/09/26,14:28:42,01,10,1, 11.9,1,1, 7.420, 10685.247, 109.838, 52590.291 18/09/26,14:28:42,02,10,1, 11.9,1,1, 7.420, 10685.258, 109.847, 52590.333 18/09/26,14:28:42,03,10,1, 11.9,1,1, 7.420, 10685.270, 109.830, 52590.285 18/09/26,14:28:42,04,10,1, 11.9,1,1, 7.420, 10685.249, 109.819, 52590.243 18/09/26,14:28:42,05,10,1, 11.9,1,1, 7.420, 10685.272, 109.838, 52590.301 18/09/26,14:28:42,06,10,1, 11.9,1,1, 7.420, 10685.252, 109.827, 52590.298 18/09/26,14:28:42,07,10,1, 11.9,1,1, 7.420, 10685.283, 109.816, 52590.296 18/09/26,14:28:42,08,10,1, 11.9,1,1, 7.420, 10685.279, 109.815, 52590.244 18/09/26,14:28:42,09,10,1, 11.9,1,1, 7.420, 10685.291, 109.820, 52590.269 18/09/26,14:28:42,10,10,1, 11.9,1,1, 7.420, 10685.282, 109.805, 52590.251 18/09/26,14:28:42,11,10,1, 11.9,1,1, 7.420, 10685.274, 109.794, 52590.224 18/09/26,14:28:42,12,10,1, 11.9,1,1, 7.420, 10685.222, 109.807, 52590.268 18/09/26,14:28:42,13,10,1, 11.9,1,1, 7.420, 10685.269, 109.805, 52590.312 18/09/26,14:28:42,14,10,1, 11.9,1,1, 7.420, 10685.272, 109.812, 52590.221 18/09/26,14:28:42,15,10,1, 11.9,1,1, 7.420, 10685.286, 109.786, 52590.194 18/09/26,14:28:42,16,10,1, 11.9,1,1, 7.420, 10685.249, 109.796, 52590.190 18/09/26,14:28:42,17,10,1, 11.9,1,1, 7.420, 10685.266, 109.805, 52590.218 18/09/26,14:28:42,18,10,1, 11.9,1,1, 7.420, 10685.261, 109.819, 52590.245 18/09/26,14:28:42,19,10,1, 11.9,1,1, 7.420, 10685.262, 109.795, 52590.245 18/09/26,14:28:43,00,10,1, 11.9,1,1, 7.418, 10685.258, 109.795, 52590.245 18/09/26,14:28:43,01,10,1, 11.9,1,1, 7.418, 10685.262, 109.773, 52590.213 18/09/26,14:28:43,02,10,1, 11.9,1,1, 7.418, 10685.283, 109.779, 52590.159 18/09/26,14:28:43,03,10,1, 11.9,1,1, 7.418, 10685.254, 109.744, 52590.219 18/09/26,14:28:43,04,10,1, 11.9,1,1, 7.418, 10685.231, 109.770, 52590.255 18/09/26,14:28:43,05,10,1, 11.9,1,1, 7.418, 10685.263, 109.757, 52590.219 18/09/26,14:28:43,06,10,1, 11.9,1,1, 7.418, 10685.244, 109.764, 52590.223 18/09/26,14:28:43,07,10,1, 11.9,1,1, 7.418, 10685.273, 109.771, 52590.121 18/09/26,14:28:43,08,10,1, 11.9,1,1, 7.418, 10685.248, 109.747, 52590.187 18/09/26,14:28:43,09,10,1, 11.9,1,1, 7.418, 10685.258, 109.753, 52590.216 18/09/26,14:28:43,10,10,1, 11.9,1,1, 7.418, 10685.233, 109.755, 52590.207 18/09/26,14:28:43,11,10,1, 11.9,1,1, 7.418, 10685.241, 109.752, 52590.213 18/09/26,14:28:43,12,10,1, 11.9,1,1, 7.418, 10685.251, 109.734, 52590.217 18/09/26,14:28:43,13,10,1, 11.9,1,1, 7.418, 10685.228, 109.731, 52590.141 18/09/26,14:28:43,14,10,1, 11.9,1,1, 7.418, 10685.221, 109.779, 52590.135 18/09/26,14:28:43,15,10,1, 11.9,1,1, 7.418, 10685.215, 109.737, 52590.142 18/09/26,14:28:43,16,10,1, 11.9,1,1, 7.418, 10685.215, 109.731, 52590.139 18/09/26,14:28:43,17,10,1, 11.9,1,1, 7.418, 10685.228, 109.731, 52590.192 18/09/26,14:28:43,18,10,1, 11.9,1,1, 7.418, 10685.234, 109.717, 52590.193 18/09/26,14:28:43,19,10,1, 11.9,1,1, 7.418, 10685.248, 109.726, 52590.107 18/09/26,14:28:44,00,10,1, 11.8,1,1, 7.417, 10685.241, 109.726, 52590.107 18/09/26,14:28:44,01,10,1, 11.8,1,1, 7.417, 10685.223, 109.729, 52590.204 18/09/26,14:28:44,02,10,1, 11.8,1,1, 7.417, 10685.241, 109.726, 52590.175 18/09/26,14:28:44,03,10,1, 11.8,1,1, 7.417, 10685.241, 109.710, 52590.117 18/09/26,14:28:44,04,10,1, 11.8,1,1, 7.417, 10685.211, 109.693, 52590.122 18/09/26,14:28:44,05,10,1, 11.8,1,1, 7.417, 10685.199, 109.694, 52590.081 18/09/26,14:28:44,06,10,1, 11.8,1,1, 7.417, 10685.187, 109.689, 52590.101 18/09/26,14:28:44,07,10,1, 11.8,1,1, 7.417, 10685.202, 109.691, 52590.158 18/09/26,14:28:44,08,10,1, 11.8,1,1, 7.417, 10685.218, 109.698, 52590.096 18/09/26,14:28:44,09,10,1, 11.8,1,1, 7.417, 10685.192, 109.697, 52590.153 18/09/26,14:28:44,10,10,1, 11.8,1,1, 7.417, 10685.201, 109.705, 52590.158 18/09/26,14:28:44,11,10,1, 11.8,1,1, 7.417, 10685.208, 109.691, 52590.095 18/09/26,14:28:44,12,10,1, 11.8,1,1, 7.417, 10685.167, 109.703, 52590.208 18/09/26,14:28:44,13,10,1, 11.8,1,1, 7.417, 10685.189, 109.685, 52590.029 18/09/26,14:28:44,14,10,1, 11.8,1,1, 7.417, 10685.197, 109.691, 52590.090 18/09/26,14:28:44,15,10,1, 11.8,1,1, 7.417, 10685.203, 109.668, 52590.071 18/09/26,14:28:44,16,10,1, 11.8,1,1, 7.417, 10685.180, 109.669, 52590.034 18/09/26,14:28:44,17,10,1, 11.8,1,1, 7.417, 10685.198, 109.659, 52590.128 18/09/26,14:28:44,18,10,1, 11.8,1,1, 7.417, 10685.185, 109.680, 52590.083 18/09/26,14:28:44,19,10,1, 11.8,1,1, 7.417, 10685.185, 109.652, 52590.060 18/09/26,14:28:45,00,10,1, 11.9,1,1, 7.418, 10685.183, 109.652, 52590.060 18/09/26,14:28:45,01,10,1, 11.9,1,1, 7.418, 10685.185, 109.648, 52590.081 18/09/26,14:28:45,02,10,1, 11.9,1,1, 7.418, 10685.183, 109.654, 52590.090 18/09/26,14:28:45,03,10,1, 11.9,1,1, 7.418, 10685.179, 109.656, 52590.054 18/09/26,14:28:45,04,10,1, 11.9,1,1, 7.418, 10685.164, 109.669, 52590.145 18/09/26,14:28:45,05,10,1, 11.9,1,1, 7.418, 10685.187, 109.632, 52590.055 18/09/26,14:28:45,06,10,1, 11.9,1,1, 7.418, 10685.164, 109.634, 52590.129 18/09/26,14:28:45,07,10,1, 11.9,1,1, 7.418, 10685.157, 109.638, 52590.077 18/09/26,14:28:45,08,10,1, 11.9,1,1, 7.418, 10685.175, 109.647, 52590.089 18/09/26,14:28:45,09,10,1, 11.9,1,1, 7.418, 10685.174, 109.635, 52589.984 18/09/26,14:28:45,10,10,1, 11.9,1,1, 7.418, 10685.173, 109.634, 52590.051 18/09/26,14:28:45,11,10,1, 11.9,1,1, 7.418, 10685.183, 109.643, 52590.025 18/09/26,14:28:45,12,10,1, 11.9,1,1, 7.418, 10685.169, 109.631, 52590.011 18/09/26,14:28:45,13,10,1, 11.9,1,1, 7.418, 10685.146, 109.623, 52590.074 18/09/26,14:28:45,14,10,1, 11.9,1,1, 7.418, 10685.161, 109.617, 52590.078 18/09/26,14:28:45,15,10,1, 11.9,1,1, 7.418, 10685.136, 109.638, 52590.073 18/09/26,14:28:45,16,10,1, 11.9,1,1, 7.418, 10685.160, 109.638, 52590.094 18/09/26,14:28:45,17,10,1, 11.9,1,1, 7.418, 10685.174, 109.628, 52590.029 18/09/26,14:28:45,18,10,1, 11.9,1,1, 7.418, 10685.157, 109.619, 52590.010 18/09/26,14:28:45,19,10,1, 11.9,1,1, 7.418, 10685.165, 109.613, 52589.997 18/09/26,14:28:46,00,10,1, 11.8,1,1, 7.414, 10685.158, 109.613, 52589.997 18/09/26,14:28:46,01,10,1, 11.8,1,1, 7.414, 10685.139, 109.626, 52589.993 18/09/26,14:28:46,02,10,1, 11.8,1,1, 7.414, 10685.150, 109.611, 52590.029 18/09/26,14:28:46,03,10,1, 11.8,1,1, 7.414, 10685.174, 109.586, 52589.968 18/09/26,14:28:46,04,10,1, 11.8,1,1, 7.414, 10685.148, 109.600, 52589.985 18/09/26,14:28:46,05,10,1, 11.8,1,1, 7.414, 10685.129, 109.602, 52590.008 18/09/26,14:28:46,06,10,1, 11.8,1,1, 7.414, 10685.136, 109.597, 52590.056 18/09/26,14:28:46,07,10,1, 11.8,1,1, 7.414, 10685.128, 109.587, 52589.990 18/09/26,14:28:46,08,10,1, 11.8,1,1, 7.414, 10685.140, 109.612, 52590.058 18/09/26,14:28:46,09,10,1, 11.8,1,1, 7.414, 10685.132, 109.585, 52589.991 18/09/26,14:28:46,10,10,1, 11.8,1,1, 7.414, 10685.123, 109.599, 52590.037 18/09/26,14:28:46,11,10,1, 11.8,1,1, 7.414, 10685.132, 109.593, 52590.005 18/09/26,14:28:46,12,10,1, 11.8,1,1, 7.414, 10685.123, 109.614, 52590.058 18/09/26,14:28:46,13,10,1, 11.8,1,1, 7.414, 10685.120, 109.588, 52590.082 18/09/26,14:28:46,14,10,1, 11.8,1,1, 7.414, 10685.142, 109.601, 52590.033 18/09/26,14:28:46,15,10,1, 11.8,1,1, 7.414, 10685.132, 109.576, 52589.891 18/09/26,14:28:46,16,10,1, 11.8,1,1, 7.414, 10685.126, 109.589, 52589.948 18/09/26,14:28:46,17,10,1, 11.8,1,1, 7.414, 10685.127, 109.564, 52589.949 18/09/26,14:28:46,18,10,1, 11.8,1,1, 7.414, 10685.102, 109.589, 52590.023 18/09/26,14:28:46,19,10,1, 11.8,1,1, 7.414, 10685.104, 109.588, 52589.930 18/09/26,14:28:47,00,10,1, 11.9,1,1, 7.420, 10685.099, 109.588, 52589.930 18/09/26,14:28:47,01,10,1, 11.9,1,1, 7.420, 10685.115, 109.587, 52589.951 18/09/26,14:28:47,02,10,1, 11.9,1,1, 7.420, 10685.118, 109.528, 52589.919 18/09/26,14:28:47,03,10,1, 11.9,1,1, 7.420, 10685.111, 109.560, 52589.981 18/09/26,14:28:47,04,10,1, 11.9,1,1, 7.420, 10685.099, 109.555, 52589.936 18/09/26,14:28:47,05,10,1, 11.9,1,1, 7.420, 10685.090, 109.535, 52589.996 18/09/26,14:28:47,06,10,1, 11.9,1,1, 7.420, 10685.113, 109.541, 52589.966 18/09/26,14:28:47,07,10,1, 11.9,1,1, 7.420, 10685.107, 109.534, 52589.937 18/09/26,14:28:47,08,10,1, 11.9,1,1, 7.420, 10685.120, 109.533, 52589.921 18/09/26,14:28:47,09,10,1, 11.9,1,1, 7.420, 10685.104, 109.520, 52589.967 18/09/26,14:28:47,10,10,1, 11.9,1,1, 7.420, 10685.085, 109.543, 52589.986 18/09/26,14:28:47,11,10,1, 11.9,1,1, 7.420, 10685.107, 109.534, 52589.991 18/09/26,14:28:47,12,10,1, 11.9,1,1, 7.420, 10685.105, 109.528, 52589.913 18/09/26,14:28:47,13,10,1, 11.9,1,1, 7.420, 10685.100, 109.523, 52590.004 18/09/26,14:28:47,14,10,1, 11.9,1,1, 7.420, 10685.121, 109.513, 52590.016 18/09/26,14:28:47,15,10,1, 11.9,1,1, 7.420, 10685.097, 109.526, 52589.918 18/09/26,14:28:47,16,10,1, 11.9,1,1, 7.420, 10685.090, 109.521, 52589.995 18/09/26,14:28:47,17,10,1, 11.9,1,1, 7.420, 10685.122, 109.507, 52589.878 18/09/26,14:28:47,18,10,1, 11.9,1,1, 7.420, 10685.091, 109.500, 52589.896 18/09/26,14:28:47,19,10,1, 11.9,1,1, 7.420, 10685.079, 109.500, 52589.868 18/09/26,14:28:48,00,10,1, 11.9,1,1, 7.420, 10685.074, 109.500, 52589.868 18/09/26,14:28:48,01,10,1, 11.9,1,1, 7.420, 10685.061, 109.494, 52589.905 18/09/26,14:28:48,02,10,1, 11.9,1,1, 7.420, 10685.081, 109.498, 52589.968 18/09/26,14:28:48,03,10,1, 11.9,1,1, 7.420, 10685.089, 109.483, 52589.968 18/09/26,14:28:48,04,10,1, 11.9,1,1, 7.420, 10685.078, 109.468, 52589.954 18/09/26,14:28:48,05,10,1, 11.9,1,1, 7.420, 10685.119, 109.492, 52589.843 18/09/26,14:28:48,06,10,1, 11.9,1,1, 7.420, 10685.094, 109.484, 52589.827 18/09/26,14:28:48,07,10,1, 11.9,1,1, 7.420, 10685.062, 109.495, 52589.913 18/09/26,14:28:48,08,10,1, 11.9,1,1, 7.420, 10685.059, 109.488, 52589.860 18/09/26,14:28:48,09,10,1, 11.9,1,1, 7.420, 10685.104, 109.463, 52589.938 18/09/26,14:28:48,10,10,1, 11.9,1,1, 7.420, 10685.055, 109.478, 52589.895 18/09/26,14:28:48,11,10,1, 11.9,1,1, 7.420, 10685.085, 109.461, 52589.887 18/09/26,14:28:48,12,10,1, 11.9,1,1, 7.420, 10685.062, 109.475, 52589.903 18/09/26,14:28:48,13,10,1, 11.9,1,1, 7.420, 10685.071, 109.451, 52589.823 18/09/26,14:28:48,14,10,1, 11.9,1,1, 7.420, 10685.095, 109.470, 52589.834 18/09/26,14:28:48,15,10,1, 11.9,1,1, 7.420, 10685.062, 109.473, 52589.851 18/09/26,14:28:48,16,10,1, 11.9,1,1, 7.420, 10685.042, 109.484, 52589.943 18/09/26,14:28:48,17,10,1, 11.9,1,1, 7.420, 10685.084, 109.442, 52589.929 18/09/26,14:28:48,18,10,1, 11.9,1,1, 7.420, 10685.084, 109.458, 52589.892 18/09/26,14:28:48,19,10,1, 11.9,1,1, 7.420, 10685.057, 109.445, 52589.845 18/09/26,14:28:49,00,11,1, 11.9,1,1, 7.420, 10685.049, 109.445, 52589.845 18/09/26,14:28:49,01,11,1, 11.9,1,1, 7.420, 10685.062, 109.465, 52589.855 18/09/26,14:28:49,02,11,1, 11.9,1,1, 7.420, 10685.071, 109.448, 52589.889 18/09/26,14:28:49,03,11,1, 11.9,1,1, 7.420, 10685.042, 109.445, 52589.833 18/09/26,14:28:49,04,11,1, 11.9,1,1, 7.420, 10685.045, 109.434, 52589.861 18/09/26,14:28:49,05,11,1, 11.9,1,1, 7.420, 10685.068, 109.423, 52589.907 18/09/26,14:28:49,06,11,1, 11.9,1,1, 7.420, 10685.042, 109.424, 52589.838 18/09/26,14:28:49,07,11,1, 11.9,1,1, 7.420, 10685.056, 109.433, 52589.832 18/09/26,14:28:49,08,11,1, 11.9,1,1, 7.420, 10685.052, 109.401, 52589.863 18/09/26,14:28:49,09,11,1, 11.9,1,1, 7.420, 10685.043, 109.394, 52589.850 18/09/26,14:28:49,10,11,1, 11.9,1,1, 7.420, 10685.028, 109.412, 52589.897 18/09/26,14:28:49,11,11,1, 11.9,1,1, 7.420, 10685.026, 109.399, 52589.826 18/09/26,14:28:49,12,11,1, 11.9,1,1, 7.420, 10685.028, 109.423, 52589.882 18/09/26,14:28:49,13,11,1, 11.9,1,1, 7.420, 10685.057, 109.390, 52589.776 18/09/26,14:28:49,14,11,1, 11.9,1,1, 7.420, 10685.056, 109.396, 52589.782 18/09/26,14:28:49,15,11,1, 11.9,1,1, 7.420, 10685.022, 109.399, 52589.788 18/09/26,14:28:49,16,11,1, 11.9,1,1, 7.420, 10685.014, 109.386, 52589.903 18/09/26,14:28:49,17,11,1, 11.9,1,1, 7.420, 10685.046, 109.378, 52589.850 18/09/26,14:28:49,18,11,1, 11.9,1,1, 7.420, 10685.020, 109.378, 52589.809 18/09/26,14:28:49,19,11,1, 11.9,1,1, 7.420, 10685.012, 109.383, 52589.775 18/09/26,14:28:50,00,10,1, 11.9,1,1, 7.419, 10685.008, 109.383, 52589.775 18/09/26,14:28:50,01,10,1, 11.9,1,1, 7.419, 10685.004, 109.360, 52589.795 18/09/26,14:28:50,02,10,1, 11.9,1,1, 7.419, 10684.980, 109.356, 52589.872 18/09/26,14:28:50,03,10,1, 11.9,1,1, 7.419, 10684.987, 109.364, 52589.873 18/09/26,14:28:50,04,10,1, 11.9,1,1, 7.419, 10684.997, 109.355, 52589.798 18/09/26,14:28:50,05,10,1, 11.9,1,1, 7.419, 10685.008, 109.341, 52589.729 18/09/26,14:28:50,06,10,1, 11.9,1,1, 7.419, 10685.003, 109.325, 52589.806 18/09/26,14:28:50,07,10,1, 11.9,1,1, 7.419, 10684.989, 109.330, 52589.864 18/09/26,14:28:50,08,10,1, 11.9,1,1, 7.419, 10685.004, 109.335, 52589.800 18/09/26,14:28:50,09,10,1, 11.9,1,1, 7.419, 10684.994, 109.313, 52589.819 18/09/26,14:28:50,10,10,1, 11.9,1,1, 7.419, 10684.984, 109.315, 52589.828 18/09/26,14:28:50,11,10,1, 11.9,1,1, 7.419, 10684.958, 109.341, 52589.725 18/09/26,14:28:50,12,10,1, 11.9,1,1, 7.419, 10684.993, 109.335, 52589.854 18/09/26,14:28:50,13,10,1, 11.9,1,1, 7.419, 10684.978, 109.309, 52589.830 18/09/26,14:28:50,14,10,1, 11.9,1,1, 7.419, 10684.988, 109.268, 52589.741 18/09/26,14:28:50,15,10,1, 11.9,1,1, 7.419, 10684.957, 109.315, 52589.851 18/09/26,14:28:50,16,10,1, 11.9,1,1, 7.419, 10684.961, 109.307, 52589.864 18/09/26,14:28:50,17,10,1, 11.9,1,1, 7.419, 10684.946, 109.296, 52589.850 18/09/26,14:28:50,18,10,1, 11.9,1,1, 7.419, 10684.948, 109.283, 52589.740 18/09/26,14:28:50,19,10,1, 11.9,1,1, 7.419, 10684.933, 109.309, 52589.811 18/09/26,14:28:51,00,10,1, 11.9,1,1, 7.416, 10684.932, 109.309, 52589.811 18/09/26,14:28:51,01,10,1, 11.9,1,1, 7.416, 10684.950, 109.286, 52589.750 18/09/26,14:28:51,02,10,1, 11.9,1,1, 7.416, 10684.959, 109.293, 52589.840 18/09/26,14:28:51,03,10,1, 11.9,1,1, 7.416, 10684.969, 109.288, 52589.811 18/09/26,14:28:51,04,10,1, 11.9,1,1, 7.416, 10684.955, 109.293, 52589.780 18/09/26,14:28:51,05,10,1, 11.9,1,1, 7.416, 10684.930, 109.247, 52589.695 18/09/26,14:28:51,06,10,1, 11.9,1,1, 7.416, 10684.939, 109.260, 52589.681 18/09/26,14:28:51,07,10,1, 11.9,1,1, 7.416, 10684.969, 109.284, 52589.760 18/09/26,14:28:51,08,10,1, 11.9,1,1, 7.416, 10684.931, 109.266, 52589.748 18/09/26,14:28:51,09,10,1, 11.9,1,1, 7.416, 10684.931, 109.296, 52589.758 18/09/26,14:28:51,10,10,1, 11.9,1,1, 7.416, 10684.954, 109.270, 52589.792 18/09/26,14:28:51,11,10,1, 11.9,1,1, 7.416, 10684.934, 109.260, 52589.807 18/09/26,14:28:51,12,10,1, 11.9,1,1, 7.416, 10684.944, 109.259, 52589.756 18/09/26,14:28:51,13,10,1, 11.9,1,1, 7.416, 10684.946, 109.269, 52589.738 18/09/26,14:28:51,14,10,1, 11.9,1,1, 7.416, 10684.924, 109.264, 52589.759 18/09/26,14:28:51,15,10,1, 11.9,1,1, 7.416, 10684.934, 109.238, 52589.724 18/09/26,14:28:51,16,10,1, 11.9,1,1, 7.416, 10684.937, 109.246, 52589.697 18/09/26,14:28:51,17,10,1, 11.9,1,1, 7.416, 10684.919, 109.204, 52589.740 18/09/26,14:28:51,18,10,1, 11.9,1,1, 7.416, 10684.908, 109.233, 52589.806 18/09/26,14:28:51,19,10,1, 11.9,1,1, 7.416, 10684.913, 109.200, 52589.811 18/09/26,14:28:52,00,09,1, 11.8,1,1, 7.416, 10684.907, 109.200, 52589.811 18/09/26,14:28:52,01,09,1, 11.8,1,1, 7.416, 10684.906, 109.180, 52589.725 18/09/26,14:28:52,02,09,1, 11.8,1,1, 7.416, 10684.895, 109.193, 52589.679 18/09/26,14:28:52,03,09,1, 11.8,1,1, 7.416, 10684.900, 109.194, 52589.712 18/09/26,14:28:52,04,09,1, 11.8,1,1, 7.416, 10684.895, 109.194, 52589.786 18/09/26,14:28:52,05,09,1, 11.8,1,1, 7.416, 10684.879, 109.179, 52589.735 18/09/26,14:28:52,06,09,1, 11.8,1,1, 7.416, 10684.907, 109.193, 52589.781 18/09/26,14:28:52,07,09,1, 11.8,1,1, 7.416, 10684.894, 109.193, 52589.750 18/09/26,14:28:52,08,09,1, 11.8,1,1, 7.416, 10684.890, 109.180, 52589.705 18/09/26,14:28:52,09,09,1, 11.8,1,1, 7.416, 10684.890, 109.173, 52589.708 18/09/26,14:28:52,10,09,1, 11.8,1,1, 7.416, 10684.878, 109.191, 52589.780 18/09/26,14:28:52,11,09,1, 11.8,1,1, 7.416, 10684.884, 109.155, 52589.696 18/09/26,14:28:52,12,09,1, 11.8,1,1, 7.416, 10684.866, 109.198, 52589.721 18/09/26,14:28:52,13,09,1, 11.8,1,1, 7.416, 10684.881, 109.173, 52589.767 18/09/26,14:28:52,14,09,1, 11.8,1,1, 7.416, 10684.868, 109.164, 52589.717 18/09/26,14:28:52,15,09,1, 11.8,1,1, 7.416, 10684.896, 109.157, 52589.669 18/09/26,14:28:52,16,09,1, 11.8,1,1, 7.416, 10684.867, 109.151, 52589.696 18/09/26,14:28:52,17,09,1, 11.8,1,1, 7.416, 10684.858, 109.132, 52589.734 18/09/26,14:28:52,18,09,1, 11.8,1,1, 7.416, 10684.863, 109.105, 52589.621 18/09/26,14:28:52,19,09,1, 11.8,1,1, 7.416, 10684.862, 109.096, 52589.713 18/09/26,14:28:53,00,09,1, 11.9,1,1, 7.421, 10684.857, 109.096, 52589.713 18/09/26,14:28:53,01,09,1, 11.9,1,1, 7.421, 10684.869, 109.114, 52589.706 18/09/26,14:28:53,02,09,1, 11.9,1,1, 7.421, 10684.822, 109.122, 52589.596 18/09/26,14:28:53,03,09,1, 11.9,1,1, 7.421, 10684.837, 109.136, 52589.633 18/09/26,14:28:53,04,09,1, 11.9,1,1, 7.421, 10684.843, 109.136, 52589.699 18/09/26,14:28:53,05,09,1, 11.9,1,1, 7.421, 10684.847, 109.116, 52589.673 18/09/26,14:28:53,06,09,1, 11.9,1,1, 7.421, 10684.846, 109.104, 52589.597 18/09/26,14:28:53,07,09,1, 11.9,1,1, 7.421, 10684.831, 109.140, 52589.696 18/09/26,14:28:53,08,09,1, 11.9,1,1, 7.421, 10684.838, 109.110, 52589.636 18/09/26,14:28:53,09,09,1, 11.9,1,1, 7.421, 10684.820, 109.100, 52589.648 18/09/26,14:28:53,10,09,1, 11.9,1,1, 7.421, 10684.823, 109.113, 52589.676 18/09/26,14:28:53,11,09,1, 11.9,1,1, 7.421, 10684.827, 109.118, 52589.666 18/09/26,14:28:53,12,09,1, 11.9,1,1, 7.421, 10684.824, 109.122, 52589.714 18/09/26,14:28:53,13,09,1, 11.9,1,1, 7.421, 10684.809, 109.103, 52589.689 18/09/26,14:28:53,14,09,1, 11.9,1,1, 7.421, 10684.825, 109.117, 52589.670 18/09/26,14:28:53,15,09,1, 11.9,1,1, 7.421, 10684.814, 109.111, 52589.735 18/09/26,14:28:53,16,09,1, 11.9,1,1, 7.421, 10684.801, 109.111, 52589.682 18/09/26,14:28:53,17,09,1, 11.9,1,1, 7.421, 10684.819, 109.121, 52589.694 18/09/26,14:28:53,18,09,1, 11.9,1,1, 7.421, 10684.787, 109.086, 52589.625 18/09/26,14:28:53,19,09,1, 11.9,1,1, 7.421, 10684.807, 109.107, 52589.652 18/09/26,14:28:54,00,09,1, 11.8,1,1, 7.417, 10684.807, 109.107, 52589.652 18/09/26,14:28:54,01,09,1, 11.8,1,1, 7.417, 10684.786, 109.089, 52589.665 18/09/26,14:28:54,02,09,1, 11.8,1,1, 7.417, 10684.784, 109.104, 52589.677 18/09/26,14:28:54,03,09,1, 11.8,1,1, 7.417, 10684.781, 109.103, 52589.635 18/09/26,14:28:54,04,09,1, 11.8,1,1, 7.417, 10684.777, 109.078, 52589.579 18/09/26,14:28:54,05,09,1, 11.8,1,1, 7.417, 10684.776, 109.101, 52589.581 18/09/26,14:28:54,06,09,1, 11.8,1,1, 7.417, 10684.766, 109.096, 52589.586 18/09/26,14:28:54,07,09,1, 11.8,1,1, 7.417, 10684.763, 109.077, 52589.658 18/09/26,14:28:54,08,09,1, 11.8,1,1, 7.417, 10684.789, 109.049, 52589.625 18/09/26,14:28:54,09,09,1, 11.8,1,1, 7.417, 10684.775, 109.071, 52589.661 18/09/26,14:28:54,10,09,1, 11.8,1,1, 7.417, 10684.783, 109.049, 52589.445 18/09/26,14:28:54,11,09,1, 11.8,1,1, 7.417, 10684.768, 109.057, 52589.619 18/09/26,14:28:54,12,09,1, 11.8,1,1, 7.417, 10684.776, 109.045, 52589.587 18/09/26,14:28:54,13,09,1, 11.8,1,1, 7.417, 10684.757, 109.035, 52589.555 18/09/26,14:28:54,14,09,1, 11.8,1,1, 7.417, 10684.770, 109.009, 52589.505 18/09/26,14:28:54,15,09,1, 11.8,1,1, 7.417, 10684.752, 109.028, 52589.571 18/09/26,14:28:54,16,09,1, 11.8,1,1, 7.417, 10684.735, 109.031, 52589.598 18/09/26,14:28:54,17,09,1, 11.8,1,1, 7.417, 10684.745, 109.019, 52589.565 18/09/26,14:28:54,18,09,1, 11.8,1,1, 7.417, 10684.731, 109.008, 52589.559 18/09/26,14:28:54,19,09,1, 11.8,1,1, 7.417, 10684.725, 109.035, 52589.609 18/09/26,14:28:55,00,10,1, 11.9,1,1, 7.417, 10684.724, 109.035, 52589.609 18/09/26,14:28:55,01,10,1, 11.9,1,1, 7.417, 10684.746, 109.014, 52589.562 18/09/26,14:28:55,02,10,1, 11.9,1,1, 7.417, 10684.729, 108.999, 52589.613 18/09/26,14:28:55,03,10,1, 11.9,1,1, 7.417, 10684.724, 108.988, 52589.614 18/09/26,14:28:55,04,10,1, 11.9,1,1, 7.417, 10684.712, 109.031, 52589.643 18/09/26,14:28:55,05,10,1, 11.9,1,1, 7.417, 10684.709, 109.008, 52589.601 18/09/26,14:28:55,06,10,1, 11.9,1,1, 7.417, 10684.701, 109.019, 52589.559 18/09/26,14:28:55,07,10,1, 11.9,1,1, 7.417, 10684.705, 108.989, 52589.604 18/09/26,14:28:55,08,10,1, 11.9,1,1, 7.417, 10684.713, 109.005, 52589.565 18/09/26,14:28:55,09,10,1, 11.9,1,1, 7.417, 10684.704, 109.014, 52589.586 18/09/26,14:28:55,10,10,1, 11.9,1,1, 7.417, 10684.724, 109.007, 52589.675 18/09/26,14:28:55,11,10,1, 11.9,1,1, 7.417, 10684.702, 108.977, 52589.583 18/09/26,14:28:55,12,10,1, 11.9,1,1, 7.417, 10684.693, 109.010, 52589.605 18/09/26,14:28:55,13,10,1, 11.9,1,1, 7.417, 10684.684, 108.994, 52589.623 18/09/26,14:28:55,14,10,1, 11.9,1,1, 7.417, 10684.688, 108.982, 52589.628 18/09/26,14:28:55,15,10,1, 11.9,1,1, 7.417, 10684.677, 108.996, 52589.615 18/09/26,14:28:55,16,10,1, 11.9,1,1, 7.417, 10684.669, 108.980, 52589.616 18/09/26,14:28:55,17,10,1, 11.9,1,1, 7.417, 10684.667, 108.963, 52589.618 18/09/26,14:28:55,18,10,1, 11.9,1,1, 7.417, 10684.668, 108.986, 52589.627 18/09/26,14:28:55,19,10,1, 11.9,1,1, 7.417, 10684.667, 108.980, 52589.549 18/09/26,14:28:56,00,10,1, 11.9,1,1, 7.417, 10684.665, 108.980, 52589.549 18/09/26,14:28:56,01,10,1, 11.9,1,1, 7.417, 10684.648, 108.944, 52589.606 18/09/26,14:28:56,02,10,1, 11.9,1,1, 7.417, 10684.653, 108.953, 52589.551 18/09/26,14:28:56,03,10,1, 11.9,1,1, 7.417, 10684.626, 108.943, 52589.569 18/09/26,14:28:56,04,10,1, 11.9,1,1, 7.417, 10684.613, 108.934, 52589.602 18/09/26,14:28:56,05,10,1, 11.9,1,1, 7.417, 10684.643, 108.946, 52589.625 18/09/26,14:28:56,06,10,1, 11.9,1,1, 7.417, 10684.636, 108.957, 52589.589 18/09/26,14:28:56,07,10,1, 11.9,1,1, 7.417, 10684.643, 108.945, 52589.617 18/09/26,14:28:56,08,10,1, 11.9,1,1, 7.417, 10684.627, 108.937, 52589.579 18/09/26,14:28:56,09,10,1, 11.9,1,1, 7.417, 10684.630, 108.912, 52589.549 18/09/26,14:28:56,10,10,1, 11.9,1,1, 7.417, 10684.617, 108.933, 52589.572 18/09/26,14:28:56,11,10,1, 11.9,1,1, 7.417, 10684.600, 108.908, 52589.342 18/09/26,14:28:56,12,10,1, 11.9,1,1, 7.417, 10684.599, 108.939, 52589.618 18/09/26,14:28:56,13,10,1, 11.9,1,1, 7.417, 10684.599, 108.944, 52589.604 18/09/26,14:28:56,14,10,1, 11.9,1,1, 7.417, 10684.607, 108.942, 52589.620 18/09/26,14:28:56,15,10,1, 11.9,1,1, 7.417, 10684.625, 108.917, 52589.574 18/09/26,14:28:56,16,10,1, 11.9,1,1, 7.417, 10684.613, 108.922, 52589.526 18/09/26,14:28:56,17,10,1, 11.9,1,1, 7.417, 10684.604, 108.920, 52589.618 18/09/26,14:28:56,18,10,1, 11.9,1,1, 7.417, 10684.583, 108.903, 52589.595 18/09/26,14:28:56,19,10,1, 11.9,1,1, 7.417, 10684.596, 108.880, 52589.645 18/09/26,14:28:57,00,11,1, 11.8,1,1, 7.418, 10684.590, 108.880, 52589.645 18/09/26,14:28:57,01,11,1, 11.8,1,1, 7.418, 10684.597, 108.895, 52589.590 18/09/26,14:28:57,02,11,1, 11.8,1,1, 7.418, 10684.566, 108.869, 52589.529 18/09/26,14:28:57,03,11,1, 11.8,1,1, 7.418, 10684.573, 108.888, 52589.563 18/09/26,14:28:57,04,11,1, 11.8,1,1, 7.418, 10684.550, 108.895, 52589.588 18/09/26,14:28:57,05,11,1, 11.8,1,1, 7.418, 10684.562, 108.882, 52589.622 18/09/26,14:28:57,06,11,1, 11.8,1,1, 7.418, 10684.579, 108.861, 52589.534 18/09/26,14:28:57,07,11,1, 11.8,1,1, 7.418, 10684.557, 108.870, 52589.534 18/09/26,14:28:57,08,11,1, 11.8,1,1, 7.418, 10684.567, 108.866, 52589.528 18/09/26,14:28:57,09,11,1, 11.8,1,1, 7.418, 10684.557, 108.853, 52589.607 18/09/26,14:28:57,10,11,1, 11.8,1,1, 7.418, 10684.567, 108.850, 52589.575 18/09/26,14:28:57,11,11,1, 11.8,1,1, 7.418, 10684.562, 108.852, 52589.594 18/09/26,14:28:57,12,11,1, 11.8,1,1, 7.418, 10684.545, 108.853, 52589.544 18/09/26,14:28:57,13,11,1, 11.8,1,1, 7.418, 10684.540, 108.852, 52589.652 18/09/26,14:28:57,14,11,1, 11.8,1,1, 7.418, 10684.552, 108.848, 52589.614 18/09/26,14:28:57,15,11,1, 11.8,1,1, 7.418, 10684.543, 108.834, 52589.573 18/09/26,14:28:57,16,11,1, 11.8,1,1, 7.418, 10684.534, 108.856, 52589.521 18/09/26,14:28:57,17,11,1, 11.8,1,1, 7.418, 10684.526, 108.846, 52589.577 18/09/26,14:28:57,18,11,1, 11.8,1,1, 7.418, 10684.526, 108.850, 52589.572 18/09/26,14:28:57,19,11,1, 11.8,1,1, 7.418, 10684.522, 108.841, 52589.576 18/09/26,14:28:58,00,11,1, 11.9,1,1, 7.421, 10684.515, 108.841, 52589.576 18/09/26,14:28:58,01,11,1, 11.9,1,1, 7.421, 10684.533, 108.830, 52589.603 18/09/26,14:28:58,02,11,1, 11.9,1,1, 7.421, 10684.506, 108.842, 52589.553 18/09/26,14:28:58,03,11,1, 11.9,1,1, 7.421, 10684.512, 108.825, 52589.454 18/09/26,14:28:58,04,11,1, 11.9,1,1, 7.421, 10684.496, 108.797, 52589.496 18/09/26,14:28:58,05,11,1, 11.9,1,1, 7.421, 10684.519, 108.800, 52589.477 18/09/26,14:28:58,06,11,1, 11.9,1,1, 7.421, 10684.473, 108.802, 52589.513 18/09/26,14:28:58,07,11,1, 11.9,1,1, 7.421, 10684.451, 108.792, 52589.559 18/09/26,14:28:58,08,11,1, 11.9,1,1, 7.421, 10684.488, 108.785, 52589.526 18/09/26,14:28:58,09,11,1, 11.9,1,1, 7.421, 10684.480, 108.775, 52589.494 18/09/26,14:28:58,10,11,1, 11.9,1,1, 7.421, 10684.476, 108.786, 52589.539 18/09/26,14:28:58,11,11,1, 11.9,1,1, 7.421, 10684.484, 108.772, 52589.488 18/09/26,14:28:58,12,11,1, 11.9,1,1, 7.421, 10684.487, 108.800, 52589.507 18/09/26,14:28:58,13,11,1, 11.9,1,1, 7.421, 10684.445, 108.798, 52589.456 18/09/26,14:28:58,14,11,1, 11.9,1,1, 7.421, 10684.473, 108.787, 52589.550 18/09/26,14:28:58,15,11,1, 11.9,1,1, 7.421, 10684.459, 108.780, 52589.539 18/09/26,14:28:58,16,11,1, 11.9,1,1, 7.421, 10684.478, 108.805, 52589.569 18/09/26,14:28:58,17,11,1, 11.9,1,1, 7.421, 10684.450, 108.774, 52589.468 18/09/26,14:28:58,18,11,1, 11.9,1,1, 7.421, 10684.452, 108.758, 52589.431 18/09/26,14:28:58,19,11,1, 11.9,1,1, 7.421, 10684.433, 108.765, 52589.570 18/09/26,14:28:59,00,12,1, 11.8,1,1, 7.414, 10684.432, 108.765, 52589.570 18/09/26,14:28:59,01,12,1, 11.8,1,1, 7.414, 10684.427, 108.760, 52589.537 18/09/26,14:28:59,02,12,1, 11.8,1,1, 7.414, 10684.436, 108.747, 52589.498 18/09/26,14:28:59,03,12,1, 11.8,1,1, 7.414, 10684.449, 108.764, 52589.478 18/09/26,14:28:59,04,12,1, 11.8,1,1, 7.414, 10684.424, 108.756, 52589.502 18/09/26,14:28:59,05,12,1, 11.8,1,1, 7.414, 10684.439, 108.726, 52589.481 18/09/26,14:28:59,06,12,1, 11.8,1,1, 7.414, 10684.420, 108.723, 52589.452 18/09/26,14:28:59,07,12,1, 11.8,1,1, 7.414, 10684.389, 108.727, 52589.477 18/09/26,14:28:59,08,12,1, 11.8,1,1, 7.414, 10684.374, 108.729, 52589.507 18/09/26,14:28:59,09,12,1, 11.8,1,1, 7.414, 10684.395, 108.724, 52589.515 18/09/26,14:28:59,10,12,1, 11.8,1,1, 7.414, 10684.391, 108.727, 52589.495 18/09/26,14:28:59,11,12,1, 11.8,1,1, 7.414, 10684.401, 108.707, 52589.447 18/09/26,14:28:59,12,12,1, 11.8,1,1, 7.414, 10684.372, 108.697, 52589.429 18/09/26,14:28:59,13,12,1, 11.8,1,1, 7.414, 10684.383, 108.718, 52589.526 18/09/26,14:28:59,14,12,1, 11.8,1,1, 7.414, 10684.353, 108.719, 52589.489 18/09/26,14:28:59,15,12,1, 11.8,1,1, 7.414, 10684.348, 108.698, 52589.494 18/09/26,14:28:59,16,12,1, 11.8,1,1, 7.414, 10684.367, 108.707, 52589.486 18/09/26,14:28:59,17,12,1, 11.8,1,1, 7.414, 10684.353, 108.683, 52589.546 18/09/26,14:28:59,18,12,1, 11.8,1,1, 7.414, 10684.362, 108.711, 52589.498 18/09/26,14:28:59,19,12,1, 11.8,1,1, 7.414, 10684.373, 108.673, 52589.452 18/09/26,14:29:00,00,12,1, 11.8,1,1, 7.420, 10684.365, 108.673, 52589.452 18/09/26,14:29:00,01,12,1, 11.8,1,1, 7.420, 10684.335, 108.673, 52589.432 18/09/26,14:29:00,02,12,1, 11.8,1,1, 7.420, 10684.338, 108.689, 52589.495 18/09/26,14:29:00,03,12,1, 11.8,1,1, 7.420, 10684.316, 108.679, 52589.524 18/09/26,14:29:00,04,12,1, 11.8,1,1, 7.420, 10684.297, 108.639, 52589.463 18/09/26,14:29:00,05,12,1, 11.8,1,1, 7.420, 10684.328, 108.653, 52589.422 18/09/26,14:29:00,06,12,1, 11.8,1,1, 7.420, 10684.293, 108.633, 52589.328 18/09/26,14:29:00,07,12,1, 11.8,1,1, 7.420, 10684.295, 108.636, 52589.401 18/09/26,14:29:00,08,12,1, 11.8,1,1, 7.420, 10684.295, 108.625, 52589.367 18/09/26,14:29:00,09,12,1, 11.8,1,1, 7.420, 10684.292, 108.629, 52589.418 18/09/26,14:29:00,10,12,1, 11.8,1,1, 7.420, 10684.278, 108.653, 52589.381 18/09/26,14:29:00,11,12,1, 11.8,1,1, 7.420, 10684.286, 108.656, 52589.414 18/09/26,14:29:00,12,12,1, 11.8,1,1, 7.420, 10684.285, 108.656, 52589.394 18/09/26,14:29:00,13,12,1, 11.8,1,1, 7.420, 10684.297, 108.657, 52589.385 18/09/26,14:29:00,14,12,1, 11.8,1,1, 7.420, 10684.289, 108.640, 52589.457 18/09/26,14:29:00,15,12,1, 11.8,1,1, 7.420, 10684.256, 108.641, 52589.363 18/09/26,14:29:00,16,12,1, 11.8,1,1, 7.420, 10684.259, 108.625, 52589.402 18/09/26,14:29:00,17,12,1, 11.8,1,1, 7.420, 10684.256, 108.627, 52589.400 18/09/26,14:29:00,18,12,1, 11.8,1,1, 7.420, 10684.265, 108.628, 52589.428 18/09/26,14:29:00,19,12,1, 11.8,1,1, 7.420, 10684.272, 108.589, 52589.367 18/09/26,14:29:01,00,11,1, 11.9,1,1, 7.418, 10684.265, 108.589, 52589.367 18/09/26,14:29:01,01,11,1, 11.9,1,1, 7.418, 10684.249, 108.598, 52589.381 18/09/26,14:29:01,02,11,1, 11.9,1,1, 7.418, 10684.220, 108.593, 52589.351 18/09/26,14:29:01,03,11,1, 11.9,1,1, 7.418, 10684.263, 108.588, 52589.402 18/09/26,14:29:01,04,11,1, 11.9,1,1, 7.418, 10684.265, 108.586, 52589.388 18/09/26,14:29:01,05,11,1, 11.9,1,1, 7.418, 10684.224, 108.578, 52589.318 18/09/26,14:29:01,06,11,1, 11.9,1,1, 7.418, 10684.233, 108.601, 52589.290 18/09/26,14:29:01,07,11,1, 11.9,1,1, 7.418, 10684.212, 108.576, 52589.378 18/09/26,14:29:01,08,11,1, 11.9,1,1, 7.418, 10684.200, 108.570, 52589.308 18/09/26,14:29:01,09,11,1, 11.9,1,1, 7.418, 10684.199, 108.594, 52589.317 18/09/26,14:29:01,10,11,1, 11.9,1,1, 7.418, 10684.214, 108.556, 52589.316 18/09/26,14:29:01,11,11,1, 11.9,1,1, 7.418, 10684.201, 108.582, 52589.404 18/09/26,14:29:01,12,11,1, 11.9,1,1, 7.418, 10684.176, 108.559, 52589.266 18/09/26,14:29:01,13,11,1, 11.9,1,1, 7.418, 10684.197, 108.555, 52589.306 18/09/26,14:29:01,14,11,1, 11.9,1,1, 7.418, 10684.177, 108.554, 52589.342 18/09/26,14:29:01,15,11,1, 11.9,1,1, 7.418, 10684.184, 108.556, 52589.345 18/09/26,14:29:01,16,11,1, 11.9,1,1, 7.418, 10684.173, 108.555, 52589.355 18/09/26,14:29:01,17,11,1, 11.9,1,1, 7.418, 10684.186, 108.543, 52589.303 18/09/26,14:29:01,18,11,1, 11.9,1,1, 7.418, 10684.146, 108.555, 52589.372 18/09/26,14:29:01,19,11,1, 11.9,1,1, 7.418, 10684.158, 108.527, 52589.331 18/09/26,14:29:02,00,12,1, 11.8,1,1, 7.417, 10684.156, 108.527, 52589.331 18/09/26,14:29:02,01,12,1, 11.8,1,1, 7.417, 10684.130, 108.538, 52589.376 18/09/26,14:29:02,02,12,1, 11.8,1,1, 7.417, 10684.142, 108.519, 52589.297 18/09/26,14:29:02,03,12,1, 11.8,1,1, 7.417, 10684.146, 108.526, 52589.384 18/09/26,14:29:02,04,12,1, 11.8,1,1, 7.417, 10684.117, 108.504, 52589.326 18/09/26,14:29:02,05,12,1, 11.8,1,1, 7.417, 10684.123, 108.514, 52589.384 18/09/26,14:29:02,06,12,1, 11.8,1,1, 7.417, 10684.118, 108.506, 52589.309 18/09/26,14:29:02,07,12,1, 11.8,1,1, 7.417, 10684.141, 108.496, 52589.327 18/09/26,14:29:02,08,12,1, 11.8,1,1, 7.417, 10684.128, 108.495, 52589.249 18/09/26,14:29:02,09,12,1, 11.8,1,1, 7.417, 10684.119, 108.486, 52589.303 18/09/26,14:29:02,10,12,1, 11.8,1,1, 7.417, 10684.129, 108.500, 52589.359 18/09/26,14:29:02,11,12,1, 11.8,1,1, 7.417, 10684.111, 108.496, 52589.402 18/09/26,14:29:02,12,12,1, 11.8,1,1, 7.417, 10684.091, 108.477, 52589.383 18/09/26,14:29:02,13,12,1, 11.8,1,1, 7.417, 10684.105, 108.485, 52589.334 18/09/26,14:29:02,14,12,1, 11.8,1,1, 7.417, 10684.105, 108.465, 52589.312 18/09/26,14:29:02,15,12,1, 11.8,1,1, 7.417, 10684.077, 108.466, 52589.326 18/09/26,14:29:02,16,12,1, 11.8,1,1, 7.417, 10684.096, 108.439, 52589.377 18/09/26,14:29:02,17,12,1, 11.8,1,1, 7.417, 10684.088, 108.487, 52589.377 18/09/26,14:29:02,18,12,1, 11.8,1,1, 7.417, 10684.064, 108.472, 52589.342 18/09/26,14:29:02,19,12,1, 11.8,1,1, 7.417, 10684.044, 108.457, 52589.382 18/09/26,14:29:03,00,11,1, 11.9,1,1, 7.422, 10684.040, 108.457, 52589.382 18/09/26,14:29:03,01,11,1, 11.9,1,1, 7.422, 10684.053, 108.427, 52589.248 18/09/26,14:29:03,02,11,1, 11.9,1,1, 7.422, 10684.049, 108.433, 52589.321 18/09/26,14:29:03,03,11,1, 11.9,1,1, 7.422, 10684.063, 108.425, 52589.374 18/09/26,14:29:03,04,11,1, 11.9,1,1, 7.422, 10684.059, 108.436, 52589.375 18/09/26,14:29:03,05,11,1, 11.9,1,1, 7.422, 10684.038, 108.388, 52589.317 18/09/26,14:29:03,06,11,1, 11.9,1,1, 7.422, 10684.040, 108.414, 52589.269 18/09/26,14:29:03,07,11,1, 11.9,1,1, 7.422, 10684.044, 108.397, 52589.253 18/09/26,14:29:03,08,11,1, 11.9,1,1, 7.422, 10683.995, 108.410, 52589.328 18/09/26,14:29:03,09,11,1, 11.9,1,1, 7.422, 10684.029, 108.411, 52589.377 18/09/26,14:29:03,10,11,1, 11.9,1,1, 7.422, 10684.033, 108.391, 52589.377 18/09/26,14:29:03,11,11,1, 11.9,1,1, 7.422, 10684.032, 108.405, 52589.324 18/09/26,14:29:03,12,11,1, 11.9,1,1, 7.422, 10684.027, 108.388, 52589.274 18/09/26,14:29:03,13,11,1, 11.9,1,1, 7.422, 10684.005, 108.378, 52589.343 18/09/26,14:29:03,14,11,1, 11.9,1,1, 7.422, 10684.013, 108.389, 52589.362 18/09/26,14:29:03,15,11,1, 11.9,1,1, 7.422, 10683.989, 108.380, 52589.307 18/09/26,14:29:03,16,11,1, 11.9,1,1, 7.422, 10684.009, 108.361, 52589.267 18/09/26,14:29:03,17,11,1, 11.9,1,1, 7.422, 10684.005, 108.365, 52589.318 18/09/26,14:29:03,18,11,1, 11.9,1,1, 7.422, 10684.013, 108.370, 52589.252 18/09/26,14:29:03,19,11,1, 11.9,1,1, 7.422, 10683.980, 108.368, 52589.308 18/09/26,14:29:04,00,12,1, 11.9,1,1, 7.421, 10683.973, 108.368, 52589.308 18/09/26,14:29:04,01,12,1, 11.9,1,1, 7.421, 10683.977, 108.346, 52589.315 18/09/26,14:29:04,02,12,1, 11.9,1,1, 7.421, 10683.957, 108.390, 52589.273 18/09/26,14:29:04,03,12,1, 11.9,1,1, 7.421, 10683.942, 108.357, 52589.214 18/09/26,14:29:04,04,12,1, 11.9,1,1, 7.421, 10683.955, 108.361, 52589.318 18/09/26,14:29:04,05,12,1, 11.9,1,1, 7.421, 10683.943, 108.337, 52589.267 18/09/26,14:29:04,06,12,1, 11.9,1,1, 7.421, 10683.947, 108.340, 52589.255 18/09/26,14:29:04,07,12,1, 11.9,1,1, 7.421, 10683.919, 108.326, 52589.330 18/09/26,14:29:04,08,12,1, 11.9,1,1, 7.421, 10683.927, 108.338, 52589.309 18/09/26,14:29:04,09,12,1, 11.9,1,1, 7.421, 10683.949, 108.325, 52589.249 18/09/26,14:29:04,10,12,1, 11.9,1,1, 7.421, 10683.911, 108.337, 52589.230 18/09/26,14:29:04,11,12,1, 11.9,1,1, 7.421, 10683.904, 108.360, 52589.267 18/09/26,14:29:04,12,12,1, 11.9,1,1, 7.421, 10683.911, 108.358, 52589.293 18/09/26,14:29:04,13,12,1, 11.9,1,1, 7.421, 10683.889, 108.322, 52589.286 18/09/26,14:29:04,14,12,1, 11.9,1,1, 7.421, 10683.915, 108.338, 52589.321 18/09/26,14:29:04,15,12,1, 11.9,1,1, 7.421, 10683.907, 108.299, 52589.245 18/09/26,14:29:04,16,12,1, 11.9,1,1, 7.421, 10683.899, 108.311, 52589.301 18/09/26,14:29:04,17,12,1, 11.9,1,1, 7.421, 10683.892, 108.315, 52589.278 18/09/26,14:29:04,18,12,1, 11.9,1,1, 7.421, 10683.888, 108.313, 52589.299 18/09/26,14:29:04,19,12,1, 11.9,1,1, 7.421, 10683.866, 108.281, 52589.266 18/09/26,14:29:05,00,12,1, 11.9,1,1, 7.421, 10683.864, 108.281, 52589.266 18/09/26,14:29:05,01,12,1, 11.9,1,1, 7.421, 10683.877, 108.283, 52589.238 18/09/26,14:29:05,02,12,1, 11.9,1,1, 7.421, 10683.852, 108.308, 52589.242 18/09/26,14:29:05,03,12,1, 11.9,1,1, 7.421, 10683.864, 108.321, 52589.235 18/09/26,14:29:05,04,12,1, 11.9,1,1, 7.421, 10683.834, 108.289, 52589.286 18/09/26,14:29:05,05,12,1, 11.9,1,1, 7.421, 10683.858, 108.281, 52589.299 18/09/26,14:29:05,06,12,1, 11.9,1,1, 7.421, 10683.844, 108.290, 52589.221 18/09/26,14:29:05,07,12,1, 11.9,1,1, 7.421, 10683.864, 108.283, 52589.311 18/09/26,14:29:05,08,12,1, 11.9,1,1, 7.421, 10683.845, 108.269, 52589.210 18/09/26,14:29:05,09,12,1, 11.9,1,1, 7.421, 10683.829, 108.259, 52589.222 18/09/26,14:29:05,10,12,1, 11.9,1,1, 7.421, 10683.828, 108.262, 52589.272 18/09/26,14:29:05,11,12,1, 11.9,1,1, 7.421, 10683.815, 108.271, 52589.178 18/09/26,14:29:05,12,12,1, 11.9,1,1, 7.421, 10683.826, 108.248, 52589.203 18/09/26,14:29:05,13,12,1, 11.9,1,1, 7.421, 10683.820, 108.250, 52589.218 18/09/26,14:29:05,14,12,1, 11.9,1,1, 7.421, 10683.809, 108.243, 52589.208 18/09/26,14:29:05,15,12,1, 11.9,1,1, 7.421, 10683.786, 108.252, 52589.184 18/09/26,14:29:05,16,12,1, 11.9,1,1, 7.421, 10683.781, 108.248, 52589.217 18/09/26,14:29:05,17,12,1, 11.9,1,1, 7.421, 10683.774, 108.235, 52589.216 18/09/26,14:29:05,18,12,1, 11.9,1,1, 7.421, 10683.798, 108.244, 52589.357 18/09/26,14:29:05,19,12,1, 11.9,1,1, 7.421, 10683.799, 108.234, 52589.191 18/09/26,14:29:06,00,12,1, 11.9,1,1, 7.415, 10683.798, 108.234, 52589.191 18/09/26,14:29:06,01,12,1, 11.9,1,1, 7.415, 10683.767, 108.228, 52589.147 18/09/26,14:29:06,02,12,1, 11.9,1,1, 7.415, 10683.770, 108.243, 52589.204 18/09/26,14:29:06,03,12,1, 11.9,1,1, 7.415, 10683.738, 108.222, 52589.243 18/09/26,14:29:06,04,12,1, 11.9,1,1, 7.415, 10683.769, 108.231, 52589.250 18/09/26,14:29:06,05,12,1, 11.9,1,1, 7.415, 10683.741, 108.227, 52589.237 18/09/26,14:29:06,06,12,1, 11.9,1,1, 7.415, 10683.741, 108.197, 52589.185 18/09/26,14:29:06,07,12,1, 11.9,1,1, 7.415, 10683.766, 108.178, 52589.129 18/09/26,14:29:06,08,12,1, 11.9,1,1, 7.415, 10683.757, 108.219, 52589.210 18/09/26,14:29:06,09,12,1, 11.9,1,1, 7.415, 10683.749, 108.182, 52589.163 18/09/26,14:29:06,10,12,1, 11.9,1,1, 7.415, 10683.718, 108.193, 52589.218 18/09/26,14:29:06,11,12,1, 11.9,1,1, 7.415, 10683.732, 108.210, 52589.210 18/09/26,14:29:06,12,12,1, 11.9,1,1, 7.415, 10683.710, 108.181, 52589.218 18/09/26,14:29:06,13,12,1, 11.9,1,1, 7.415, 10683.713, 108.207, 52589.157 18/09/26,14:29:06,14,12,1, 11.9,1,1, 7.415, 10683.703, 108.178, 52589.233 18/09/26,14:29:06,15,12,1, 11.9,1,1, 7.415, 10683.695, 108.177, 52589.203 18/09/26,14:29:06,16,12,1, 11.9,1,1, 7.415, 10683.696, 108.211, 52589.231 18/09/26,14:29:06,17,12,1, 11.9,1,1, 7.415, 10683.688, 108.194, 52589.228 18/09/26,14:29:06,18,12,1, 11.9,1,1, 7.415, 10683.674, 108.190, 52589.241 18/09/26,14:29:06,19,12,1, 11.9,1,1, 7.415, 10683.699, 108.169, 52589.216 18/09/26,14:29:07,00,11,1, 11.9,1,1, 7.420, 10683.697, 108.169, 52589.216 18/09/26,14:29:07,01,11,1, 11.9,1,1, 7.420, 10683.677, 108.170, 52589.142 18/09/26,14:29:07,02,11,1, 11.9,1,1, 7.420, 10683.644, 108.158, 52589.212 18/09/26,14:29:07,03,11,1, 11.9,1,1, 7.420, 10683.655, 108.177, 52589.206 18/09/26,14:29:07,04,11,1, 11.9,1,1, 7.420, 10683.659, 108.161, 52589.239 18/09/26,14:29:07,05,11,1, 11.9,1,1, 7.420, 10683.654, 108.128, 52589.198 18/09/26,14:29:07,06,11,1, 11.9,1,1, 7.420, 10683.620, 108.158, 52589.149 18/09/26,14:29:07,07,11,1, 11.9,1,1, 7.420, 10683.655, 108.136, 52589.134 18/09/26,14:29:07,08,11,1, 11.9,1,1, 7.420, 10683.615, 108.156, 52589.355 18/09/26,14:29:07,09,11,1, 11.9,1,1, 7.420, 10683.618, 108.132, 52589.122 18/09/26,14:29:07,10,11,1, 11.9,1,1, 7.420, 10683.633, 108.139, 52589.090 18/09/26,14:29:07,11,11,1, 11.9,1,1, 7.420, 10683.614, 108.138, 52589.190 18/09/26,14:29:07,12,11,1, 11.9,1,1, 7.420, 10683.617, 108.146, 52589.229 18/09/26,14:29:07,13,11,1, 11.9,1,1, 7.420, 10683.607, 108.148, 52589.396 18/09/26,14:29:07,14,11,1, 11.9,1,1, 7.420, 10683.628, 108.127, 52589.229 18/09/26,14:29:07,15,11,1, 11.9,1,1, 7.420, 10683.629, 108.122, 52589.142 18/09/26,14:29:07,16,11,1, 11.9,1,1, 7.420, 10683.587, 108.120, 52589.178 18/09/26,14:29:07,17,11,1, 11.9,1,1, 7.420, 10683.579, 108.141, 52589.107 18/09/26,14:29:07,18,11,1, 11.9,1,1, 7.420, 10683.549, 108.133, 52589.203 18/09/26,14:29:07,19,11,1, 11.9,1,1, 7.420, 10683.568, 108.130, 52589.189 18/09/26,14:29:08,00,11,1, 11.9,1,1, 7.418, 10683.564, 108.130, 52589.189 18/09/26,14:29:08,01,11,1, 11.9,1,1, 7.418, 10683.572, 108.116, 52589.135 18/09/26,14:29:08,02,11,1, 11.9,1,1, 7.418, 10683.565, 108.105, 52589.092 18/09/26,14:29:08,03,11,1, 11.9,1,1, 7.418, 10683.549, 108.089, 52589.110 18/09/26,14:29:08,04,11,1, 11.9,1,1, 7.418, 10683.538, 108.106, 52589.113 18/09/26,14:29:08,05,11,1, 11.9,1,1, 7.418, 10683.561, 108.117, 52589.169 18/09/26,14:29:08,06,11,1, 11.9,1,1, 7.418, 10683.555, 108.082, 52589.202 18/09/26,14:29:08,07,11,1, 11.9,1,1, 7.418, 10683.537, 108.077, 52589.169 18/09/26,14:29:08,08,11,1, 11.9,1,1, 7.418, 10683.547, 108.077, 52589.096 18/09/26,14:29:08,09,11,1, 11.9,1,1, 7.418, 10683.511, 108.057, 52589.147 18/09/26,14:29:08,10,11,1, 11.9,1,1, 7.418, 10683.548, 108.068, 52589.121 18/09/26,14:29:08,11,11,1, 11.9,1,1, 7.418, 10683.525, 108.058, 52589.086 18/09/26,14:29:08,12,11,1, 11.9,1,1, 7.418, 10683.522, 108.085, 52589.129 18/09/26,14:29:08,13,11,1, 11.9,1,1, 7.418, 10683.527, 108.074, 52589.126 18/09/26,14:29:08,14,11,1, 11.9,1,1, 7.418, 10683.507, 108.043, 52589.102 18/09/26,14:29:08,15,11,1, 11.9,1,1, 7.418, 10683.478, 108.043, 52589.150 18/09/26,14:29:08,16,11,1, 11.9,1,1, 7.418, 10683.501, 108.045, 52589.125 18/09/26,14:29:08,17,11,1, 11.9,1,1, 7.418, 10683.482, 108.035, 52589.122 18/09/26,14:29:08,18,11,1, 11.9,1,1, 7.418, 10683.494, 108.057, 52589.135 18/09/26,14:29:08,19,11,1, 11.9,1,1, 7.418, 10683.487, 108.051, 52589.138 18/09/26,14:29:09,00,12,1, 11.9,1,1, 7.420, 10683.481, 108.051, 52589.138 18/09/26,14:29:09,01,12,1, 11.9,1,1, 7.420, 10683.505, 108.040, 52589.128 18/09/26,14:29:09,02,12,1, 11.9,1,1, 7.420, 10683.497, 108.048, 52589.086 18/09/26,14:29:09,03,12,1, 11.9,1,1, 7.420, 10683.484, 108.028, 52589.089 18/09/26,14:29:09,04,12,1, 11.9,1,1, 7.420, 10683.476, 108.036, 52589.145 18/09/26,14:29:09,05,12,1, 11.9,1,1, 7.420, 10683.488, 108.017, 52589.136 18/09/26,14:29:09,06,12,1, 11.9,1,1, 7.420, 10683.459, 108.032, 52589.141 18/09/26,14:29:09,07,12,1, 11.9,1,1, 7.420, 10683.469, 108.007, 52589.109 18/09/26,14:29:09,08,12,1, 11.9,1,1, 7.420, 10683.461, 108.016, 52589.075 18/09/26,14:29:09,09,12,1, 11.9,1,1, 7.420, 10683.442, 108.026, 52589.120 18/09/26,14:29:09,10,12,1, 11.9,1,1, 7.420, 10683.455, 108.005, 52589.127 18/09/26,14:29:09,11,12,1, 11.9,1,1, 7.420, 10683.453, 108.023, 52589.128 18/09/26,14:29:09,12,12,1, 11.9,1,1, 7.420, 10683.437, 108.023, 52589.108 18/09/26,14:29:09,13,12,1, 11.9,1,1, 7.420, 10683.440, 108.013, 52589.092 18/09/26,14:29:09,14,12,1, 11.9,1,1, 7.420, 10683.406, 108.025, 52589.174 18/09/26,14:29:09,15,12,1, 11.9,1,1, 7.420, 10683.447, 108.016, 52589.101 18/09/26,14:29:09,16,12,1, 11.9,1,1, 7.420, 10683.427, 107.996, 52589.089 18/09/26,14:29:09,17,12,1, 11.9,1,1, 7.420, 10683.432, 108.009, 52589.052 18/09/26,14:29:09,18,12,1, 11.9,1,1, 7.420, 10683.415, 108.000, 52589.053 18/09/26,14:29:09,19,12,1, 11.9,1,1, 7.420, 10683.415, 108.008, 52589.080 18/09/26,14:29:10,00,12,1, 11.8,1,1, 7.420, 10683.414, 108.008, 52589.080 18/09/26,14:29:10,01,12,1, 11.8,1,1, 7.420, 10683.415, 107.996, 52589.126 18/09/26,14:29:10,02,12,1, 11.8,1,1, 7.420, 10683.426, 107.989, 52589.027 18/09/26,14:29:10,03,12,1, 11.8,1,1, 7.420, 10683.391, 107.985, 52589.095 18/09/26,14:29:10,04,12,1, 11.8,1,1, 7.420, 10683.401, 107.992, 52589.070 18/09/26,14:29:10,05,12,1, 11.8,1,1, 7.420, 10683.400, 107.978, 52589.104 18/09/26,14:29:10,06,12,1, 11.8,1,1, 7.420, 10683.362, 107.986, 52589.151 18/09/26,14:29:10,07,12,1, 11.8,1,1, 7.420, 10683.383, 107.981, 52589.153 18/09/26,14:29:10,08,12,1, 11.8,1,1, 7.420, 10683.372, 107.974, 52589.040 18/09/26,14:29:10,09,12,1, 11.8,1,1, 7.420, 10683.356, 107.981, 52589.052 18/09/26,14:29:10,10,12,1, 11.8,1,1, 7.420, 10683.384, 107.979, 52589.040 18/09/26,14:29:10,11,12,1, 11.8,1,1, 7.420, 10683.344, 107.971, 52589.070 18/09/26,14:29:10,12,12,1, 11.8,1,1, 7.420, 10683.345, 107.973, 52589.061 18/09/26,14:29:10,13,12,1, 11.8,1,1, 7.420, 10683.336, 107.968, 52589.045 18/09/26,14:29:10,14,12,1, 11.8,1,1, 7.420, 10683.349, 107.955, 52589.106 18/09/26,14:29:10,15,12,1, 11.8,1,1, 7.420, 10683.330, 107.948, 52589.051 18/09/26,14:29:10,16,12,1, 11.8,1,1, 7.420, 10683.337, 107.935, 52589.029 18/09/26,14:29:10,17,12,1, 11.8,1,1, 7.420, 10683.348, 107.964, 52589.086 18/09/26,14:29:10,18,12,1, 11.8,1,1, 7.420, 10683.346, 107.957, 52589.101 18/09/26,14:29:10,19,12,1, 11.8,1,1, 7.420, 10683.344, 107.957, 52589.131 18/09/26,14:29:11,00,11,1, 11.9,1,1, 7.418, 10683.339, 107.957, 52589.131 18/09/26,14:29:11,01,11,1, 11.9,1,1, 7.418, 10683.319, 107.933, 52589.103 18/09/26,14:29:11,02,11,1, 11.9,1,1, 7.418, 10683.303, 107.942, 52589.069 18/09/26,14:29:11,03,11,1, 11.9,1,1, 7.418, 10683.287, 107.949, 52589.067 18/09/26,14:29:11,04,11,1, 11.9,1,1, 7.418, 10683.293, 107.927, 52589.095 18/09/26,14:29:11,05,11,1, 11.9,1,1, 7.418, 10683.293, 107.939, 52589.068 18/09/26,14:29:11,06,11,1, 11.9,1,1, 7.418, 10683.292, 107.922, 52589.003 18/09/26,14:29:11,07,11,1, 11.9,1,1, 7.418, 10683.296, 107.921, 52589.027 18/09/26,14:29:11,08,11,1, 11.9,1,1, 7.418, 10683.284, 107.926, 52589.015 18/09/26,14:29:11,09,11,1, 11.9,1,1, 7.418, 10683.277, 107.914, 52589.080 18/09/26,14:29:11,10,11,1, 11.9,1,1, 7.418, 10683.267, 107.912, 52589.007 18/09/26,14:29:11,11,11,1, 11.9,1,1, 7.418, 10683.303, 107.892, 52589.071 18/09/26,14:29:11,12,11,1, 11.9,1,1, 7.418, 10683.288, 107.936, 52588.980 18/09/26,14:29:11,13,11,1, 11.9,1,1, 7.418, 10683.268, 107.904, 52588.940 18/09/26,14:29:11,14,11,1, 11.9,1,1, 7.418, 10683.248, 107.890, 52589.045 18/09/26,14:29:11,15,11,1, 11.9,1,1, 7.418, 10683.277, 107.905, 52589.076 18/09/26,14:29:11,16,11,1, 11.9,1,1, 7.418, 10683.257, 107.911, 52589.095 18/09/26,14:29:11,17,11,1, 11.9,1,1, 7.418, 10683.248, 107.928, 52589.124 18/09/26,14:29:11,18,11,1, 11.9,1,1, 7.418, 10683.236, 107.905, 52589.040 18/09/26,14:29:11,19,11,1, 11.9,1,1, 7.418, 10683.242, 107.907, 52588.997 18/09/26,14:29:12,00,11,1, 11.8,1,1, 7.420, 10683.239, 107.907, 52588.997 18/09/26,14:29:12,01,11,1, 11.8,1,1, 7.420, 10683.243, 107.900, 52588.997 18/09/26,14:29:12,02,11,1, 11.8,1,1, 7.420, 10683.261, 107.900, 52589.002 18/09/26,14:29:12,03,11,1, 11.8,1,1, 7.420, 10683.201, 107.889, 52589.105 18/09/26,14:29:12,04,11,1, 11.8,1,1, 7.420, 10683.244, 107.888, 52589.051 18/09/26,14:29:12,05,11,1, 11.8,1,1, 7.420, 10683.216, 107.908, 52589.046 18/09/26,14:29:12,06,11,1, 11.8,1,1, 7.420, 10683.212, 107.852, 52589.061 18/09/26,14:29:12,07,11,1, 11.8,1,1, 7.420, 10683.227, 107.864, 52588.976 18/09/26,14:29:12,08,11,1, 11.8,1,1, 7.420, 10683.170, 107.882, 52588.990 18/09/26,14:29:12,09,11,1, 11.8,1,1, 7.420, 10683.196, 107.877, 52589.090 18/09/26,14:29:12,10,11,1, 11.8,1,1, 7.420, 10683.197, 107.891, 52589.002 18/09/26,14:29:12,11,11,1, 11.8,1,1, 7.420, 10683.160, 107.883, 52589.037 18/09/26,14:29:12,12,11,1, 11.8,1,1, 7.420, 10683.167, 107.869, 52589.129 18/09/26,14:29:12,13,11,1, 11.8,1,1, 7.420, 10683.177, 107.874, 52589.085 18/09/26,14:29:12,14,11,1, 11.8,1,1, 7.420, 10683.156, 107.873, 52589.045 18/09/26,14:29:12,15,11,1, 11.8,1,1, 7.420, 10683.161, 107.877, 52589.021 18/09/26,14:29:12,16,11,1, 11.8,1,1, 7.420, 10683.165, 107.876, 52588.966 18/09/26,14:29:12,17,11,1, 11.8,1,1, 7.420, 10683.147, 107.883, 52589.059 18/09/26,14:29:12,18,11,1, 11.8,1,1, 7.420, 10683.147, 107.883, 52589.068 18/09/26,14:29:12,19,11,1, 11.8,1,1, 7.420, 10683.133, 107.842, 52589.031 18/09/26,14:29:13,00,11,1, 11.8,1,1, 7.420, 10683.130, 107.842, 52589.031 18/09/26,14:29:13,01,11,1, 11.8,1,1, 7.420, 10683.143, 107.857, 52589.017 18/09/26,14:29:13,02,11,1, 11.8,1,1, 7.420, 10683.109, 107.844, 52589.006 18/09/26,14:29:13,03,11,1, 11.8,1,1, 7.420, 10683.115, 107.869, 52589.044 18/09/26,14:29:13,04,11,1, 11.8,1,1, 7.420, 10683.125, 107.845, 52588.966 18/09/26,14:29:13,05,11,1, 11.8,1,1, 7.420, 10683.106, 107.849, 52589.029 18/09/26,14:29:13,06,11,1, 11.8,1,1, 7.420, 10683.074, 107.819, 52589.051 18/09/26,14:29:13,07,11,1, 11.8,1,1, 7.420, 10683.108, 107.829, 52589.031 18/09/26,14:29:13,08,11,1, 11.8,1,1, 7.420, 10683.073, 107.845, 52588.997 18/09/26,14:29:13,09,11,1, 11.8,1,1, 7.420, 10683.077, 107.852, 52589.056 18/09/26,14:29:13,10,11,1, 11.8,1,1, 7.420, 10683.095, 107.841, 52588.985 18/09/26,14:29:13,11,11,1, 11.8,1,1, 7.420, 10683.088, 107.825, 52589.067 18/09/26,14:29:13,12,11,1, 11.8,1,1, 7.420, 10683.084, 107.827, 52588.986 18/09/26,14:29:13,13,11,1, 11.8,1,1, 7.420, 10683.075, 107.855, 52589.049 18/09/26,14:29:13,14,11,1, 11.8,1,1, 7.420, 10683.073, 107.813, 52589.030 18/09/26,14:29:13,15,11,1, 11.8,1,1, 7.420, 10683.074, 107.824, 52588.967 18/09/26,14:29:13,16,11,1, 11.8,1,1, 7.420, 10683.065, 107.823, 52588.959 18/09/26,14:29:13,17,11,1, 11.8,1,1, 7.420, 10683.034, 107.827, 52589.005 18/09/26,14:29:13,18,11,1, 11.8,1,1, 7.420, 10683.046, 107.828, 52589.072 18/09/26,14:29:13,19,11,1, 11.8,1,1, 7.420, 10683.050, 107.802, 52588.997 18/09/26,14:29:14,00,11,1, 11.9,1,1, 7.418, 10683.047, 107.802, 52588.997 18/09/26,14:29:14,01,11,1, 11.9,1,1, 7.418, 10683.048, 107.834, 52589.007 18/09/26,14:29:14,02,11,1, 11.9,1,1, 7.418, 10683.043, 107.812, 52588.986 18/09/26,14:29:14,03,11,1, 11.9,1,1, 7.418, 10683.063, 107.805, 52588.950 18/09/26,14:29:14,04,11,1, 11.9,1,1, 7.418, 10683.020, 107.827, 52589.035 18/09/26,14:29:14,05,11,1, 11.9,1,1, 7.418, 10683.016, 107.807, 52588.994 18/09/26,14:29:14,06,11,1, 11.9,1,1, 7.418, 10683.017, 107.798, 52588.982 18/09/26,14:29:14,07,11,1, 11.9,1,1, 7.418, 10683.014, 107.800, 52589.019 18/09/26,14:29:14,08,11,1, 11.9,1,1, 7.418, 10683.006, 107.794, 52589.007 18/09/26,14:29:14,09,11,1, 11.9,1,1, 7.418, 10683.004, 107.784, 52589.028 18/09/26,14:29:14,10,11,1, 11.9,1,1, 7.418, 10682.999, 107.792, 52588.939 18/09/26,14:29:14,11,11,1, 11.9,1,1, 7.418, 10683.025, 107.800, 52589.005 18/09/26,14:29:14,12,11,1, 11.9,1,1, 7.418, 10683.003, 107.798, 52589.012 18/09/26,14:29:14,13,11,1, 11.9,1,1, 7.418, 10683.023, 107.784, 52588.992 18/09/26,14:29:14,14,11,1, 11.9,1,1, 7.418, 10683.022, 107.759, 52589.025 18/09/26,14:29:14,15,11,1, 11.9,1,1, 7.418, 10682.983, 107.767, 52588.953 18/09/26,14:29:14,16,11,1, 11.9,1,1, 7.418, 10682.984, 107.773, 52588.987 18/09/26,14:29:14,17,11,1, 11.9,1,1, 7.418, 10682.978, 107.779, 52588.977 18/09/26,14:29:14,18,11,1, 11.9,1,1, 7.418, 10682.964, 107.765, 52589.010 18/09/26,14:29:14,19,11,1, 11.9,1,1, 7.418, 10682.962, 107.755, 52588.951 18/09/26,14:29:15,00,11,1, 11.9,1,1, 7.419, 10682.955, 107.755, 52588.951 18/09/26,14:29:15,01,11,1, 11.9,1,1, 7.419, 10682.973, 107.736, 52588.922 18/09/26,14:29:15,02,11,1, 11.9,1,1, 7.419, 10682.929, 107.757, 52588.998 18/09/26,14:29:15,03,11,1, 11.9,1,1, 7.419, 10682.931, 107.743, 52588.893 18/09/26,14:29:15,04,11,1, 11.9,1,1, 7.419, 10682.929, 107.770, 52588.890 18/09/26,14:29:15,05,11,1, 11.9,1,1, 7.419, 10682.926, 107.771, 52588.996 18/09/26,14:29:15,06,11,1, 11.9,1,1, 7.419, 10682.956, 107.759, 52588.915 18/09/26,14:29:15,07,11,1, 11.9,1,1, 7.419, 10682.910, 107.779, 52589.015 18/09/26,14:29:15,08,11,1, 11.9,1,1, 7.419, 10682.936, 107.757, 52588.991 18/09/26,14:29:15,09,11,1, 11.9,1,1, 7.419, 10682.917, 107.746, 52588.892 18/09/26,14:29:15,10,11,1, 11.9,1,1, 7.419, 10682.896, 107.750, 52588.976 18/09/26,14:29:15,11,11,1, 11.9,1,1, 7.419, 10682.903, 107.739, 52588.895 18/09/26,14:29:15,12,11,1, 11.9,1,1, 7.419, 10682.894, 107.726, 52588.999 18/09/26,14:29:15,13,11,1, 11.9,1,1, 7.419, 10682.902, 107.727, 52588.968 18/09/26,14:29:15,14,11,1, 11.9,1,1, 7.419, 10682.882, 107.743, 52588.965 18/09/26,14:29:15,15,11,1, 11.9,1,1, 7.419, 10682.903, 107.728, 52588.888 18/09/26,14:29:15,16,11,1, 11.9,1,1, 7.419, 10682.884, 107.734, 52588.921 18/09/26,14:29:15,17,11,1, 11.9,1,1, 7.419, 10682.879, 107.748, 52588.976 18/09/26,14:29:15,18,11,1, 11.9,1,1, 7.419, 10682.884, 107.712, 52588.967 18/09/26,14:29:15,19,11,1, 11.9,1,1, 7.419, 10682.883, 107.718, 52588.935 18/09/26,14:29:16,00,11,1, 11.9,1,1, 7.424, 10682.880, 107.718, 52588.935 18/09/26,14:29:16,01,11,1, 11.9,1,1, 7.424, 10682.870, 107.714, 52588.933 18/09/26,14:29:16,02,11,1, 11.9,1,1, 7.424, 10682.853, 107.734, 52588.884 18/09/26,14:29:16,03,11,1, 11.9,1,1, 7.424, 10682.822, 107.727, 52588.933 18/09/26,14:29:16,04,11,1, 11.9,1,1, 7.424, 10682.857, 107.734, 52588.941 18/09/26,14:29:16,05,11,1, 11.9,1,1, 7.424, 10682.828, 107.730, 52588.965 18/09/26,14:29:16,06,11,1, 11.9,1,1, 7.424, 10682.835, 107.727, 52588.908 18/09/26,14:29:16,07,11,1, 11.9,1,1, 7.424, 10682.838, 107.711, 52588.946 18/09/26,14:29:16,08,11,1, 11.9,1,1, 7.424, 10682.804, 107.702, 52588.907 18/09/26,14:29:16,09,11,1, 11.9,1,1, 7.424, 10682.822, 107.710, 52588.916 18/09/26,14:29:16,10,11,1, 11.9,1,1, 7.424, 10682.813, 107.705, 52589.017 18/09/26,14:29:16,11,11,1, 11.9,1,1, 7.424, 10682.825, 107.702, 52588.960 18/09/26,14:29:16,12,11,1, 11.9,1,1, 7.424, 10682.814, 107.684, 52588.957 18/09/26,14:29:16,13,11,1, 11.9,1,1, 7.424, 10682.822, 107.688, 52588.908 18/09/26,14:29:16,14,11,1, 11.9,1,1, 7.424, 10682.778, 107.687, 52588.886 18/09/26,14:29:16,15,11,1, 11.9,1,1, 7.424, 10682.779, 107.702, 52588.940 18/09/26,14:29:16,16,11,1, 11.9,1,1, 7.424, 10682.777, 107.692, 52588.876 18/09/26,14:29:16,17,11,1, 11.9,1,1, 7.424, 10682.782, 107.664, 52588.922 18/09/26,14:29:16,18,11,1, 11.9,1,1, 7.424, 10682.772, 107.680, 52588.885 18/09/26,14:29:16,19,11,1, 11.9,1,1, 7.424, 10682.762, 107.663, 52588.869 18/09/26,14:29:17,00,11,1, 11.9,1,1, 7.421, 10682.755, 107.663, 52588.869 18/09/26,14:29:17,01,11,1, 11.9,1,1, 7.421, 10682.774, 107.682, 52588.911 18/09/26,14:29:17,02,11,1, 11.9,1,1, 7.421, 10682.746, 107.682, 52588.989 18/09/26,14:29:17,03,11,1, 11.9,1,1, 7.421, 10682.770, 107.675, 52588.884 18/09/26,14:29:17,04,11,1, 11.9,1,1, 7.421, 10682.732, 107.651, 52588.942 18/09/26,14:29:17,05,11,1, 11.9,1,1, 7.421, 10682.716, 107.642, 52588.946 18/09/26,14:29:17,06,11,1, 11.9,1,1, 7.421, 10682.723, 107.678, 52588.889 18/09/26,14:29:17,07,11,1, 11.9,1,1, 7.421, 10682.736, 107.670, 52588.878 18/09/26,14:29:17,08,11,1, 11.9,1,1, 7.421, 10682.700, 107.664, 52588.875 18/09/26,14:29:17,09,11,1, 11.9,1,1, 7.421, 10682.695, 107.650, 52588.894 18/09/26,14:29:17,10,11,1, 11.9,1,1, 7.421, 10682.686, 107.681, 52588.920 18/09/26,14:29:17,11,11,1, 11.9,1,1, 7.421, 10682.684, 107.666, 52588.943 18/09/26,14:29:17,12,11,1, 11.9,1,1, 7.421, 10682.670, 107.643, 52588.900 18/09/26,14:29:17,13,11,1, 11.9,1,1, 7.421, 10682.696, 107.658, 52588.842 18/09/26,14:29:17,14,11,1, 11.9,1,1, 7.421, 10682.669, 107.664, 52588.930 18/09/26,14:29:17,15,11,1, 11.9,1,1, 7.421, 10682.677, 107.636, 52588.908 18/09/26,14:29:17,16,11,1, 11.9,1,1, 7.421, 10682.679, 107.649, 52588.889 18/09/26,14:29:17,17,11,1, 11.9,1,1, 7.421, 10682.679, 107.657, 52588.937 18/09/26,14:29:17,18,11,1, 11.9,1,1, 7.421, 10682.672, 107.660, 52588.893 18/09/26,14:29:17,19,11,1, 11.9,1,1, 7.421, 10682.647, 107.641, 52588.899 18/09/26,14:29:18,00,11,1, 11.8,1,1, 7.417, 10682.646, 107.641, 52588.899 18/09/26,14:29:18,01,11,1, 11.8,1,1, 7.417, 10682.636, 107.621, 52588.890 18/09/26,14:29:18,02,11,1, 11.8,1,1, 7.417, 10682.642, 107.648, 52588.891 18/09/26,14:29:18,03,11,1, 11.8,1,1, 7.417, 10682.641, 107.645, 52588.880 18/09/26,14:29:18,04,11,1, 11.8,1,1, 7.417, 10682.636, 107.652, 52588.871 18/09/26,14:29:18,05,11,1, 11.8,1,1, 7.417, 10682.598, 107.648, 52588.945 18/09/26,14:29:18,06,11,1, 11.8,1,1, 7.417, 10682.621, 107.620, 52588.915 18/09/26,14:29:18,07,11,1, 11.8,1,1, 7.417, 10682.593, 107.610, 52588.821 18/09/26,14:29:18,08,11,1, 11.8,1,1, 7.417, 10682.587, 107.625, 52588.825 18/09/26,14:29:18,09,11,1, 11.8,1,1, 7.417, 10682.568, 107.626, 52588.874 18/09/26,14:29:18,10,11,1, 11.8,1,1, 7.417, 10682.569, 107.615, 52588.879 18/09/26,14:29:18,11,11,1, 11.8,1,1, 7.417, 10682.582, 107.635, 52588.825 18/09/26,14:29:18,12,11,1, 11.8,1,1, 7.417, 10682.572, 107.625, 52588.896 18/09/26,14:29:18,13,11,1, 11.8,1,1, 7.417, 10682.575, 107.632, 52588.815 18/09/26,14:29:18,14,11,1, 11.8,1,1, 7.417, 10682.552, 107.634, 52588.834 18/09/26,14:29:18,15,11,1, 11.8,1,1, 7.417, 10682.529, 107.631, 52588.865 18/09/26,14:29:18,16,11,1, 11.8,1,1, 7.417, 10682.514, 107.638, 52588.891 18/09/26,14:29:18,17,11,1, 11.8,1,1, 7.417, 10682.533, 107.625, 52588.909 18/09/26,14:29:18,18,11,1, 11.8,1,1, 7.417, 10682.529, 107.628, 52588.896 18/09/26,14:29:18,19,11,1, 11.8,1,1, 7.417, 10682.552, 107.635, 52588.850 18/09/26,14:29:19,00,11,1, 11.6,1,1, 7.418, 10682.546, 107.635, 52588.850 18/09/26,14:29:19,01,11,1, 11.6,1,1, 7.418, 10682.509, 107.625, 52588.880 18/09/26,14:29:19,02,11,1, 11.6,1,1, 7.418, 10682.502, 107.621, 52588.868 18/09/26,14:29:19,03,11,1, 11.6,1,1, 7.418, 10682.488, 107.655, 52588.872 18/09/26,14:29:19,04,11,1, 11.6,1,1, 7.418, 10682.493, 107.632, 52588.859 18/09/26,14:29:19,05,11,1, 11.6,1,1, 7.418, 10682.509, 107.600, 52588.780 18/09/26,14:29:19,06,11,1, 11.6,1,1, 7.418, 10682.487, 107.634, 52588.807 18/09/26,14:29:19,07,11,1, 11.6,1,1, 7.418, 10682.465, 107.622, 52588.805 18/09/26,14:29:19,08,11,1, 11.6,1,1, 7.418, 10682.488, 107.625, 52588.798 18/09/26,14:29:19,09,11,1, 11.6,1,1, 7.418, 10682.482, 107.642, 52588.866 18/09/26,14:29:19,10,11,1, 11.6,1,1, 7.418, 10682.461, 107.623, 52588.844 18/09/26,14:29:19,11,11,1, 11.6,1,1, 7.418, 10682.481, 107.611, 52588.857 18/09/26,14:29:19,12,11,1, 11.6,1,1, 7.418, 10682.435, 107.618, 52588.889 18/09/26,14:29:19,13,11,1, 11.6,1,1, 7.418, 10682.474, 107.623, 52588.827 18/09/26,14:29:19,14,11,1, 11.6,1,1, 7.418, 10682.421, 107.596, 52588.831 18/09/26,14:29:19,15,11,1, 11.6,1,1, 7.418, 10682.434, 107.618, 52588.842 18/09/26,14:29:19,16,11,1, 11.6,1,1, 7.418, 10682.429, 107.619, 52588.883 18/09/26,14:29:19,17,11,1, 11.6,1,1, 7.418, 10682.463, 107.619, 52588.887 18/09/26,14:29:19,18,11,1, 11.6,1,1, 7.418, 10682.441, 107.603, 52588.849 18/09/26,14:29:19,19,11,1, 11.6,1,1, 7.418, 10682.447, 107.594, 52588.832 18/09/26,14:29:20,00,11,1, 11.9,1,1, 7.420, 10682.446, 107.594, 52588.832 18/09/26,14:29:20,01,11,1, 11.9,1,1, 7.420, 10682.427, 107.619, 52588.821 18/09/26,14:29:20,02,11,1, 11.9,1,1, 7.420, 10682.414, 107.594, 52588.866 18/09/26,14:29:20,03,11,1, 11.9,1,1, 7.420, 10682.416, 107.586, 52588.757 18/09/26,14:29:20,04,11,1, 11.9,1,1, 7.420, 10682.404, 107.595, 52588.859 18/09/26,14:29:20,05,11,1, 11.9,1,1, 7.420, 10682.395, 107.590, 52588.826 18/09/26,14:29:20,06,11,1, 11.9,1,1, 7.420, 10682.372, 107.561, 52588.782 18/09/26,14:29:20,07,11,1, 11.9,1,1, 7.420, 10682.381, 107.592, 52588.827 18/09/26,14:29:20,08,11,1, 11.9,1,1, 7.420, 10682.377, 107.593, 52588.855 18/09/26,14:29:20,09,11,1, 11.9,1,1, 7.420, 10682.351, 107.589, 52588.867 18/09/26,14:29:20,10,11,1, 11.9,1,1, 7.420, 10682.392, 107.575, 52588.837 18/09/26,14:29:20,11,11,1, 11.9,1,1, 7.420, 10682.363, 107.587, 52588.797 18/09/26,14:29:20,12,11,1, 11.9,1,1, 7.420, 10682.361, 107.576, 52588.803 18/09/26,14:29:20,13,11,1, 11.9,1,1, 7.420, 10682.356, 107.569, 52588.800 18/09/26,14:29:20,14,11,1, 11.9,1,1, 7.420, 10682.333, 107.578, 52588.816 18/09/26,14:29:20,15,11,1, 11.9,1,1, 7.420, 10682.340, 107.584, 52588.872 18/09/26,14:29:20,16,11,1, 11.9,1,1, 7.420, 10682.352, 107.574, 52588.845 18/09/26,14:29:20,17,11,1, 11.9,1,1, 7.420, 10682.334, 107.582, 52588.811 18/09/26,14:29:20,18,11,1, 11.9,1,1, 7.420, 10682.320, 107.582, 52588.770 18/09/26,14:29:20,19,11,1, 11.9,1,1, 7.420, 10682.296, 107.566, 52588.822 18/09/26,14:29:21,00,11,1, 11.7,1,1, 7.418, 10682.296, 107.566, 52588.822 18/09/26,14:29:21,01,11,1, 11.7,1,1, 7.418, 10682.302, 107.573, 52588.837 18/09/26,14:29:21,02,11,1, 11.7,1,1, 7.418, 10682.285, 107.580, 52588.837 18/09/26,14:29:21,03,11,1, 11.7,1,1, 7.418, 10682.302, 107.563, 52588.846 18/09/26,14:29:21,04,11,1, 11.7,1,1, 7.418, 10682.300, 107.558, 52588.772 18/09/26,14:29:21,05,11,1, 11.7,1,1, 7.418, 10682.289, 107.569, 52588.863 18/09/26,14:29:21,06,11,1, 11.7,1,1, 7.418, 10682.269, 107.559, 52588.787 18/09/26,14:29:21,07,11,1, 11.7,1,1, 7.418, 10682.247, 107.588, 52588.899 18/09/26,14:29:21,08,11,1, 11.7,1,1, 7.418, 10682.279, 107.556, 52588.848 18/09/26,14:29:21,09,11,1, 11.7,1,1, 7.418, 10682.270, 107.550, 52588.735 18/09/26,14:29:21,10,11,1, 11.7,1,1, 7.418, 10682.265, 107.562, 52588.820 18/09/26,14:29:21,11,11,1, 11.7,1,1, 7.418, 10682.260, 107.545, 52588.802 18/09/26,14:29:21,12,11,1, 11.7,1,1, 7.418, 10682.224, 107.573, 52588.844 18/09/26,14:29:21,13,11,1, 11.7,1,1, 7.418, 10682.246, 107.553, 52588.785 18/09/26,14:29:21,14,11,1, 11.7,1,1, 7.418, 10682.213, 107.549, 52588.779 18/09/26,14:29:21,15,11,1, 11.7,1,1, 7.418, 10682.208, 107.545, 52588.738 18/09/26,14:29:21,16,11,1, 11.7,1,1, 7.418, 10682.208, 107.513, 52588.812 18/09/26,14:29:21,17,11,1, 11.7,1,1, 7.418, 10682.208, 107.527, 52588.848 18/09/26,14:29:21,18,11,1, 11.7,1,1, 7.418, 10682.218, 107.557, 52588.835 18/09/26,14:29:21,19,11,1, 11.7,1,1, 7.418, 10682.202, 107.544, 52588.753 18/09/26,14:29:22,00,11,1, 11.9,1,1, 7.419, 10682.195, 107.544, 52588.753 18/09/26,14:29:22,01,11,1, 11.9,1,1, 7.419, 10682.162, 107.554, 52588.849 18/09/26,14:29:22,02,11,1, 11.9,1,1, 7.419, 10682.207, 107.540, 52588.805 18/09/26,14:29:22,03,11,1, 11.9,1,1, 7.419, 10682.158, 107.542, 52588.841 18/09/26,14:29:22,04,11,1, 11.9,1,1, 7.419, 10682.171, 107.529, 52588.737 18/09/26,14:29:22,05,11,1, 11.9,1,1, 7.419, 10682.153, 107.531, 52588.818 18/09/26,14:29:22,06,11,1, 11.9,1,1, 7.419, 10682.165, 107.489, 52588.798 18/09/26,14:29:22,07,11,1, 11.9,1,1, 7.419, 10682.154, 107.509, 52588.743 18/09/26,14:29:22,08,11,1, 11.9,1,1, 7.419, 10682.158, 107.515, 52588.795 18/09/26,14:29:22,09,11,1, 11.9,1,1, 7.419, 10682.144, 107.511, 52588.775 18/09/26,14:29:22,10,11,1, 11.9,1,1, 7.419, 10682.161, 107.501, 52588.762 18/09/26,14:29:22,11,11,1, 11.9,1,1, 7.419, 10682.163, 107.509, 52588.752 18/09/26,14:29:22,12,11,1, 11.9,1,1, 7.419, 10682.141, 107.501, 52588.820 18/09/26,14:29:22,13,11,1, 11.9,1,1, 7.419, 10682.110, 107.505, 52588.719 18/09/26,14:29:22,14,11,1, 11.9,1,1, 7.419, 10682.117, 107.526, 52588.768 18/09/26,14:29:22,15,11,1, 11.9,1,1, 7.419, 10682.105, 107.490, 52588.741 18/09/26,14:29:22,16,11,1, 11.9,1,1, 7.419, 10682.105, 107.486, 52588.715 18/09/26,14:29:22,17,11,1, 11.9,1,1, 7.419, 10682.080, 107.510, 52588.804 18/09/26,14:29:22,18,11,1, 11.9,1,1, 7.419, 10682.076, 107.500, 52588.716 18/09/26,14:29:22,19,11,1, 11.9,1,1, 7.419, 10682.069, 107.470, 52588.763 18/09/26,14:29:23,00,11,1, 11.8,1,1, 7.418, 10682.062, 107.470, 52588.763 18/09/26,14:29:23,01,11,1, 11.8,1,1, 7.418, 10682.078, 107.499, 52588.732 18/09/26,14:29:23,02,11,1, 11.8,1,1, 7.418, 10682.073, 107.501, 52588.738 18/09/26,14:29:23,03,11,1, 11.8,1,1, 7.418, 10682.042, 107.495, 52588.738 18/09/26,14:29:23,04,11,1, 11.8,1,1, 7.418, 10682.046, 107.485, 52588.649 18/09/26,14:29:23,05,11,1, 11.8,1,1, 7.418, 10682.033, 107.492, 52588.672 18/09/26,14:29:23,06,11,1, 11.8,1,1, 7.418, 10682.039, 107.493, 52588.711 18/09/26,14:29:23,07,11,1, 11.8,1,1, 7.418, 10682.020, 107.465, 52588.745 18/09/26,14:29:23,08,11,1, 11.8,1,1, 7.418, 10682.027, 107.463, 52588.682 18/09/26,14:29:23,09,11,1, 11.8,1,1, 7.418, 10682.021, 107.463, 52588.753 18/09/26,14:29:23,10,11,1, 11.8,1,1, 7.418, 10682.026, 107.479, 52588.679 18/09/26,14:29:23,11,11,1, 11.8,1,1, 7.418, 10682.013, 107.446, 52588.717 18/09/26,14:29:23,12,11,1, 11.8,1,1, 7.418, 10681.997, 107.461, 52588.752 18/09/26,14:29:23,13,11,1, 11.8,1,1, 7.418, 10681.990, 107.486, 52588.706 18/09/26,14:29:23,14,11,1, 11.8,1,1, 7.418, 10681.976, 107.482, 52588.780 18/09/26,14:29:23,15,11,1, 11.8,1,1, 7.418, 10681.981, 107.461, 52588.666 18/09/26,14:29:23,16,11,1, 11.8,1,1, 7.418, 10681.969, 107.459, 52588.770 18/09/26,14:29:23,17,11,1, 11.8,1,1, 7.418, 10681.954, 107.462, 52588.703 18/09/26,14:29:23,18,11,1, 11.8,1,1, 7.418, 10681.951, 107.483, 52588.709 18/09/26,14:29:23,19,11,1, 11.8,1,1, 7.418, 10681.958, 107.483, 52588.721 18/09/26,14:29:24,00,11,1, 11.9,1,1, 7.419, 10681.953, 107.483, 52588.721 18/09/26,14:29:24,01,11,1, 11.9,1,1, 7.419, 10681.924, 107.461, 52588.720 18/09/26,14:29:24,02,11,1, 11.9,1,1, 7.419, 10681.915, 107.483, 52588.783 18/09/26,14:29:24,03,11,1, 11.9,1,1, 7.419, 10681.911, 107.459, 52588.795 18/09/26,14:29:24,04,11,1, 11.9,1,1, 7.419, 10681.929, 107.470, 52588.771 18/09/26,14:29:24,05,11,1, 11.9,1,1, 7.419, 10681.908, 107.461, 52588.694 18/09/26,14:29:24,06,11,1, 11.9,1,1, 7.419, 10681.899, 107.474, 52588.698 18/09/26,14:29:24,07,11,1, 11.9,1,1, 7.419, 10681.897, 107.492, 52588.742 18/09/26,14:29:24,08,11,1, 11.9,1,1, 7.419, 10681.875, 107.484, 52588.747 18/09/26,14:29:24,09,11,1, 11.9,1,1, 7.419, 10681.903, 107.470, 52588.813 18/09/26,14:29:24,10,11,1, 11.9,1,1, 7.419, 10681.908, 107.457, 52588.701 18/09/26,14:29:24,11,11,1, 11.9,1,1, 7.419, 10681.888, 107.444, 52588.740 18/09/26,14:29:24,12,11,1, 11.9,1,1, 7.419, 10681.878, 107.470, 52588.711 18/09/26,14:29:24,13,11,1, 11.9,1,1, 7.419, 10681.879, 107.457, 52588.673 18/09/26,14:29:24,14,11,1, 11.9,1,1, 7.419, 10681.866, 107.460, 52588.745 18/09/26,14:29:24,15,11,1, 11.9,1,1, 7.419, 10681.839, 107.464, 52588.778 18/09/26,14:29:24,16,11,1, 11.9,1,1, 7.419, 10681.868, 107.454, 52588.698 18/09/26,14:29:24,17,11,1, 11.9,1,1, 7.419, 10681.860, 107.458, 52588.778 18/09/26,14:29:24,18,11,1, 11.9,1,1, 7.419, 10681.859, 107.447, 52588.769 18/09/26,14:29:24,19,11,1, 11.9,1,1, 7.419, 10681.860, 107.447, 52588.658 18/09/26,14:29:25,00,12,1, 11.9,1,1, 7.420, 10681.853, 107.447, 52588.658 18/09/26,14:29:25,01,12,1, 11.9,1,1, 7.420, 10681.845, 107.423, 52588.676 18/09/26,14:29:25,02,12,1, 11.9,1,1, 7.420, 10681.837, 107.436, 52588.713 18/09/26,14:29:25,03,12,1, 11.9,1,1, 7.420, 10681.824, 107.460, 52588.713 18/09/26,14:29:25,04,12,1, 11.9,1,1, 7.420, 10681.809, 107.435, 52588.734 18/09/26,14:29:25,05,12,1, 11.9,1,1, 7.420, 10681.806, 107.433, 52588.741 18/09/26,14:29:25,06,12,1, 11.9,1,1, 7.420, 10681.771, 107.435, 52588.724 18/09/26,14:29:25,07,12,1, 11.9,1,1, 7.420, 10681.782, 107.447, 52588.756 18/09/26,14:29:25,08,12,1, 11.9,1,1, 7.420, 10681.770, 107.442, 52588.744 18/09/26,14:29:25,09,12,1, 11.9,1,1, 7.420, 10681.776, 107.443, 52588.745 18/09/26,14:29:25,10,12,1, 11.9,1,1, 7.420, 10681.781, 107.422, 52588.665 18/09/26,14:29:25,11,12,1, 11.9,1,1, 7.420, 10681.748, 107.450, 52588.697 18/09/26,14:29:25,12,12,1, 11.9,1,1, 7.420, 10681.767, 107.437, 52588.707 18/09/26,14:29:25,13,12,1, 11.9,1,1, 7.420, 10681.745, 107.422, 52588.717 18/09/26,14:29:25,14,12,1, 11.9,1,1, 7.420, 10681.767, 107.428, 52588.728 18/09/26,14:29:25,15,12,1, 11.9,1,1, 7.420, 10681.748, 107.422, 52588.639 18/09/26,14:29:25,16,12,1, 11.9,1,1, 7.420, 10681.770, 107.399, 52588.773 18/09/26,14:29:25,17,12,1, 11.9,1,1, 7.420, 10681.756, 107.437, 52588.773 18/09/26,14:29:25,18,12,1, 11.9,1,1, 7.420, 10681.769, 107.399, 52588.669 18/09/26,14:29:25,19,12,1, 11.9,1,1, 7.420, 10681.735, 107.427, 52588.681 18/09/26,14:29:26,00,12,1, 11.9,1,1, 7.418, 10681.728, 107.427, 52588.681 18/09/26,14:29:26,01,12,1, 11.9,1,1, 7.418, 10681.726, 107.400, 52588.738 18/09/26,14:29:26,02,12,1, 11.9,1,1, 7.418, 10681.746, 107.412, 52588.712 18/09/26,14:29:26,03,12,1, 11.9,1,1, 7.418, 10681.724, 107.414, 52588.692 18/09/26,14:29:26,04,12,1, 11.9,1,1, 7.418, 10681.717, 107.426, 52588.609 18/09/26,14:29:26,05,12,1, 11.9,1,1, 7.418, 10681.707, 107.413, 52588.703 18/09/26,14:29:26,06,12,1, 11.9,1,1, 7.418, 10681.703, 107.396, 52588.636 18/09/26,14:29:26,07,12,1, 11.9,1,1, 7.418, 10681.704, 107.401, 52588.660 18/09/26,14:29:26,08,12,1, 11.9,1,1, 7.418, 10681.673, 107.388, 52588.677 18/09/26,14:29:26,09,12,1, 11.9,1,1, 7.418, 10681.695, 107.395, 52588.733 18/09/26,14:29:26,10,12,1, 11.9,1,1, 7.418, 10681.739, 107.363, 52588.552 18/09/26,14:29:26,11,12,1, 11.9,1,1, 7.418, 10681.709, 107.373, 52588.414 18/09/26,14:29:26,12,12,1, 11.9,1,1, 7.418, 10681.673, 107.416, 52588.675 18/09/26,14:29:26,13,12,1, 11.9,1,1, 7.418, 10681.675, 107.379, 52588.649 18/09/26,14:29:26,14,12,1, 11.9,1,1, 7.418, 10681.661, 107.408, 52588.672 18/09/26,14:29:26,15,12,1, 11.9,1,1, 7.418, 10681.652, 107.392, 52588.674 18/09/26,14:29:26,16,12,1, 11.9,1,1, 7.418, 10681.658, 107.397, 52588.689 18/09/26,14:29:26,17,12,1, 11.9,1,1, 7.418, 10681.668, 107.405, 52588.668 18/09/26,14:29:26,18,12,1, 11.9,1,1, 7.418, 10681.640, 107.392, 52588.635 18/09/26,14:29:26,19,12,1, 11.9,1,1, 7.418, 10681.643, 107.394, 52588.660 18/09/26,14:29:27,00,11,1, 11.9,1,1, 7.417, 10681.636, 107.394, 52588.660 18/09/26,14:29:27,01,11,1, 11.9,1,1, 7.417, 10681.621, 107.383, 52588.710 18/09/26,14:29:27,02,11,1, 11.9,1,1, 7.417, 10681.630, 107.388, 52588.704 18/09/26,14:29:27,03,11,1, 11.9,1,1, 7.417, 10681.661, 107.381, 52588.595 18/09/26,14:29:27,04,11,1, 11.9,1,1, 7.417, 10681.603, 107.410, 52588.705 18/09/26,14:29:27,05,11,1, 11.9,1,1, 7.417, 10681.625, 107.392, 52588.672 18/09/26,14:29:27,06,11,1, 11.9,1,1, 7.417, 10681.625, 107.407, 52588.720 18/09/26,14:29:27,07,11,1, 11.9,1,1, 7.417, 10681.596, 107.400, 52588.706 18/09/26,14:29:27,08,11,1, 11.9,1,1, 7.417, 10681.620, 107.417, 52588.622 18/09/26,14:29:27,09,11,1, 11.9,1,1, 7.417, 10681.626, 107.377, 52588.498 18/09/26,14:29:27,10,11,1, 11.9,1,1, 7.417, 10681.567, 107.385, 52588.587 18/09/26,14:29:27,11,11,1, 11.9,1,1, 7.417, 10681.562, 107.373, 52588.677 18/09/26,14:29:27,12,11,1, 11.9,1,1, 7.417, 10681.566, 107.406, 52588.691 18/09/26,14:29:27,13,11,1, 11.9,1,1, 7.417, 10681.576, 107.395, 52588.623 18/09/26,14:29:27,14,11,1, 11.9,1,1, 7.417, 10681.549, 107.398, 52588.743 18/09/26,14:29:27,15,11,1, 11.9,1,1, 7.417, 10681.551, 107.376, 52588.688 18/09/26,14:29:27,16,11,1, 11.9,1,1, 7.417, 10681.568, 107.376, 52588.678 18/09/26,14:29:27,17,11,1, 11.9,1,1, 7.417, 10681.568, 107.393, 52588.733 18/09/26,14:29:27,18,11,1, 11.9,1,1, 7.417, 10681.573, 107.401, 52588.617 18/09/26,14:29:27,19,11,1, 11.9,1,1, 7.417, 10681.556, 107.369, 52588.647 18/09/26,14:29:28,00,11,1, 11.9,1,1, 7.418, 10681.553, 107.369, 52588.647 18/09/26,14:29:28,01,11,1, 11.9,1,1, 7.418, 10681.558, 107.375, 52588.689 18/09/26,14:29:28,02,11,1, 11.9,1,1, 7.418, 10681.532, 107.384, 52588.656 18/09/26,14:29:28,03,11,1, 11.9,1,1, 7.418, 10681.546, 107.382, 52588.671 18/09/26,14:29:28,04,11,1, 11.9,1,1, 7.418, 10681.548, 107.355, 52588.591 18/09/26,14:29:28,05,11,1, 11.9,1,1, 7.418, 10681.511, 107.372, 52588.576 18/09/26,14:29:28,06,11,1, 11.9,1,1, 7.418, 10681.526, 107.358, 52588.651 18/09/26,14:29:28,07,11,1, 11.9,1,1, 7.418, 10681.484, 107.345, 52588.609 18/09/26,14:29:28,08,11,1, 11.9,1,1, 7.418, 10681.500, 107.359, 52588.671 18/09/26,14:29:28,09,11,1, 11.9,1,1, 7.418, 10681.479, 107.349, 52588.592 18/09/26,14:29:28,10,11,1, 11.9,1,1, 7.418, 10681.517, 107.367, 52588.651 18/09/26,14:29:28,11,11,1, 11.9,1,1, 7.418, 10681.514, 107.356, 52588.633 18/09/26,14:29:28,12,11,1, 11.9,1,1, 7.418, 10681.471, 107.370, 52588.572 18/09/26,14:29:28,13,11,1, 11.9,1,1, 7.418, 10681.447, 107.369, 52588.679 18/09/26,14:29:28,14,11,1, 11.9,1,1, 7.418, 10681.461, 107.357, 52588.658 18/09/26,14:29:28,15,11,1, 11.9,1,1, 7.418, 10681.464, 107.337, 52588.600 18/09/26,14:29:28,16,11,1, 11.9,1,1, 7.418, 10681.469, 107.353, 52588.629 18/09/26,14:29:28,17,11,1, 11.9,1,1, 7.418, 10681.452, 107.381, 52588.731 18/09/26,14:29:28,18,11,1, 11.9,1,1, 7.418, 10681.447, 107.367, 52588.727 18/09/26,14:29:28,19,11,1, 11.9,1,1, 7.418, 10681.464, 107.358, 52588.687 18/09/26,14:29:29,00,11,1, 11.8,1,1, 7.419, 10681.461, 107.358, 52588.687 18/09/26,14:29:29,01,11,1, 11.8,1,1, 7.419, 10681.450, 107.372, 52588.623 18/09/26,14:29:29,02,11,1, 11.8,1,1, 7.419, 10681.448, 107.396, 52588.728 18/09/26,14:29:29,03,11,1, 11.8,1,1, 7.419, 10681.412, 107.368, 52588.673 18/09/26,14:29:29,04,11,1, 11.8,1,1, 7.419, 10681.436, 107.367, 52588.697 18/09/26,14:29:29,05,11,1, 11.8,1,1, 7.419, 10681.432, 107.357, 52588.608 18/09/26,14:29:29,06,11,1, 11.8,1,1, 7.419, 10681.443, 107.373, 52588.630 18/09/26,14:29:29,07,11,1, 11.8,1,1, 7.419, 10681.405, 107.376, 52588.632 18/09/26,14:29:29,08,11,1, 11.8,1,1, 7.419, 10681.411, 107.375, 52588.604 18/09/26,14:29:29,09,11,1, 11.8,1,1, 7.419, 10681.413, 107.363, 52588.641 18/09/26,14:29:29,10,11,1, 11.8,1,1, 7.419, 10681.400, 107.386, 52588.652 18/09/26,14:29:29,11,11,1, 11.8,1,1, 7.419, 10681.410, 107.385, 52588.690 18/09/26,14:29:29,12,11,1, 11.8,1,1, 7.419, 10681.399, 107.388, 52588.603 18/09/26,14:29:29,13,11,1, 11.8,1,1, 7.419, 10681.363, 107.388, 52588.713 18/09/26,14:29:29,14,11,1, 11.8,1,1, 7.419, 10681.391, 107.386, 52588.661 18/09/26,14:29:29,15,11,1, 11.8,1,1, 7.419, 10681.398, 107.375, 52588.634 18/09/26,14:29:29,16,11,1, 11.8,1,1, 7.419, 10681.380, 107.359, 52588.670 18/09/26,14:29:29,17,11,1, 11.8,1,1, 7.419, 10681.355, 107.373, 52588.617 18/09/26,14:29:29,18,11,1, 11.8,1,1, 7.419, 10681.344, 107.366, 52588.676 18/09/26,14:29:29,19,11,1, 11.8,1,1, 7.419, 10681.330, 107.372, 52588.694 18/09/26,14:29:30,00,11,1, 11.8,1,1, 7.419, 10681.328, 107.372, 52588.694 18/09/26,14:29:30,01,11,1, 11.8,1,1, 7.419, 10681.355, 107.368, 52588.570 18/09/26,14:29:30,02,11,1, 11.8,1,1, 7.419, 10681.328, 107.387, 52588.580 18/09/26,14:29:30,03,11,1, 11.8,1,1, 7.419, 10681.327, 107.378, 52588.624 18/09/26,14:29:30,04,11,1, 11.8,1,1, 7.419, 10681.323, 107.375, 52588.604 18/09/26,14:29:30,05,11,1, 11.8,1,1, 7.419, 10681.323, 107.391, 52588.659 18/09/26,14:29:30,06,11,1, 11.8,1,1, 7.419, 10681.323, 107.390, 52588.554 18/09/26,14:29:30,07,11,1, 11.8,1,1, 7.419, 10681.331, 107.392, 52588.642 18/09/26,14:29:30,08,11,1, 11.8,1,1, 7.419, 10681.318, 107.378, 52588.555 18/09/26,14:29:30,09,11,1, 11.8,1,1, 7.419, 10681.297, 107.381, 52588.607 18/09/26,14:29:30,10,11,1, 11.8,1,1, 7.419, 10681.298, 107.386, 52588.593 18/09/26,14:29:30,11,11,1, 11.8,1,1, 7.419, 10681.292, 107.361, 52588.587 18/09/26,14:29:30,12,11,1, 11.8,1,1, 7.419, 10681.253, 107.392, 52588.632 18/09/26,14:29:30,13,11,1, 11.8,1,1, 7.419, 10681.266, 107.387, 52588.678 18/09/26,14:29:30,14,11,1, 11.8,1,1, 7.419, 10681.248, 107.388, 52588.620 18/09/26,14:29:30,15,11,1, 11.8,1,1, 7.419, 10681.246, 107.398, 52588.663 18/09/26,14:29:30,16,11,1, 11.8,1,1, 7.419, 10681.265, 107.384, 52588.643 18/09/26,14:29:30,17,11,1, 11.8,1,1, 7.419, 10681.239, 107.397, 52588.628 18/09/26,14:29:30,18,11,1, 11.8,1,1, 7.419, 10681.227, 107.366, 52588.569 18/09/26,14:29:30,19,11,1, 11.8,1,1, 7.419, 10681.238, 107.376, 52588.508 18/09/26,14:29:31,00,12,1, 11.8,1,1, 7.417, 10681.236, 107.376, 52588.508 18/09/26,14:29:31,01,12,1, 11.8,1,1, 7.417, 10681.194, 107.390, 52588.649 18/09/26,14:29:31,02,12,1, 11.8,1,1, 7.417, 10681.211, 107.376, 52588.613 18/09/26,14:29:31,03,12,1, 11.8,1,1, 7.417, 10681.202, 107.379, 52588.571 18/09/26,14:29:31,04,12,1, 11.8,1,1, 7.417, 10681.186, 107.381, 52588.516 18/09/26,14:29:31,05,12,1, 11.8,1,1, 7.417, 10681.218, 107.386, 52588.634 18/09/26,14:29:31,06,12,1, 11.8,1,1, 7.417, 10681.197, 107.387, 52588.656 18/09/26,14:29:31,07,12,1, 11.8,1,1, 7.417, 10681.193, 107.397, 52588.771 18/09/26,14:29:31,08,12,1, 11.8,1,1, 7.417, 10681.211, 107.406, 52588.697 18/09/26,14:29:31,09,12,1, 11.8,1,1, 7.417, 10681.178, 107.384, 52588.572 18/09/26,14:29:31,10,12,1, 11.8,1,1, 7.417, 10681.180, 107.375, 52588.663 18/09/26,14:29:31,11,12,1, 11.8,1,1, 7.417, 10681.170, 107.384, 52588.618 18/09/26,14:29:31,12,12,1, 11.8,1,1, 7.417, 10681.173, 107.385, 52588.559 18/09/26,14:29:31,13,12,1, 11.8,1,1, 7.417, 10681.142, 107.396, 52588.601 18/09/26,14:29:31,14,12,1, 11.8,1,1, 7.417, 10681.153, 107.373, 52588.641 18/09/26,14:29:31,15,12,1, 11.8,1,1, 7.417, 10681.142, 107.379, 52588.602 18/09/26,14:29:31,16,12,1, 11.8,1,1, 7.417, 10681.130, 107.404, 52588.601 18/09/26,14:29:31,17,12,1, 11.8,1,1, 7.417, 10681.126, 107.366, 52588.619 18/09/26,14:29:31,18,12,1, 11.8,1,1, 7.417, 10681.118, 107.372, 52588.586 18/09/26,14:29:31,19,12,1, 11.8,1,1, 7.417, 10681.119, 107.404, 52588.634 18/09/26,14:29:32,00,11,1, 11.9,1,1, 7.422, 10681.119, 107.404, 52588.634 18/09/26,14:29:32,01,11,1, 11.9,1,1, 7.422, 10681.113, 107.396, 52588.694 18/09/26,14:29:32,02,11,1, 11.9,1,1, 7.422, 10681.126, 107.385, 52588.562 18/09/26,14:29:32,03,11,1, 11.9,1,1, 7.422, 10681.092, 107.374, 52588.523 18/09/26,14:29:32,04,11,1, 11.9,1,1, 7.422, 10681.107, 107.368, 52588.532 18/09/26,14:29:32,05,11,1, 11.9,1,1, 7.422, 10681.117, 107.359, 52588.556 18/09/26,14:29:32,06,11,1, 11.9,1,1, 7.422, 10681.086, 107.383, 52588.637 18/09/26,14:29:32,07,11,1, 11.9,1,1, 7.422, 10681.077, 107.360, 52588.631 18/09/26,14:29:32,08,11,1, 11.9,1,1, 7.422, 10681.112, 107.379, 52588.572 18/09/26,14:29:32,09,11,1, 11.9,1,1, 7.422, 10681.082, 107.388, 52588.654 18/09/26,14:29:32,10,11,1, 11.9,1,1, 7.422, 10681.089, 107.398, 52588.654 18/09/26,14:29:32,11,11,1, 11.9,1,1, 7.422, 10681.082, 107.377, 52588.601 18/09/26,14:29:32,12,11,1, 11.9,1,1, 7.422, 10681.050, 107.388, 52588.566 18/09/26,14:29:32,13,11,1, 11.9,1,1, 7.422, 10681.107, 107.381, 52588.656 18/09/26,14:29:32,14,11,1, 11.9,1,1, 7.422, 10681.094, 107.383, 52588.568 18/09/26,14:29:32,15,11,1, 11.9,1,1, 7.422, 10681.076, 107.383, 52588.592 18/09/26,14:29:32,16,11,1, 11.9,1,1, 7.422, 10681.062, 107.390, 52588.575 18/09/26,14:29:32,17,11,1, 11.9,1,1, 7.422, 10681.043, 107.405, 52588.617 18/09/26,14:29:32,18,11,1, 11.9,1,1, 7.422, 10681.057, 107.390, 52588.625 18/09/26,14:29:32,19,11,1, 11.9,1,1, 7.422, 10681.044, 107.388, 52588.538 18/09/26,14:29:33,00,12,1, 11.9,1,1, 7.416, 10681.036, 107.388, 52588.538 18/09/26,14:29:33,01,12,1, 11.9,1,1, 7.416, 10681.005, 107.413, 52588.622 18/09/26,14:29:33,02,12,1, 11.9,1,1, 7.416, 10681.036, 107.402, 52588.595 18/09/26,14:29:33,03,12,1, 11.9,1,1, 7.416, 10681.046, 107.382, 52588.579 18/09/26,14:29:33,04,12,1, 11.9,1,1, 7.416, 10681.045, 107.413, 52588.615 18/09/26,14:29:33,05,12,1, 11.9,1,1, 7.416, 10681.032, 107.383, 52588.520 18/09/26,14:29:33,06,12,1, 11.9,1,1, 7.416, 10681.055, 107.398, 52588.582 18/09/26,14:29:33,07,12,1, 11.9,1,1, 7.416, 10681.003, 107.396, 52588.576 18/09/26,14:29:33,08,12,1, 11.9,1,1, 7.416, 10681.022, 107.416, 52588.573 18/09/26,14:29:33,09,12,1, 11.9,1,1, 7.416, 10681.005, 107.395, 52588.548 18/09/26,14:29:33,10,12,1, 11.9,1,1, 7.416, 10681.005, 107.404, 52588.622 18/09/26,14:29:33,11,12,1, 11.9,1,1, 7.416, 10681.030, 107.404, 52588.567 18/09/26,14:29:33,12,12,1, 11.9,1,1, 7.416, 10680.996, 107.403, 52588.601 18/09/26,14:29:33,13,12,1, 11.9,1,1, 7.416, 10680.983, 107.402, 52588.619 18/09/26,14:29:33,14,12,1, 11.9,1,1, 7.416, 10681.005, 107.397, 52588.624 18/09/26,14:29:33,15,12,1, 11.9,1,1, 7.416, 10680.980, 107.407, 52588.630 18/09/26,14:29:33,16,12,1, 11.9,1,1, 7.416, 10680.979, 107.407, 52588.545 18/09/26,14:29:33,17,12,1, 11.9,1,1, 7.416, 10680.995, 107.414, 52588.629 18/09/26,14:29:33,18,12,1, 11.9,1,1, 7.416, 10680.974, 107.411, 52588.605 18/09/26,14:29:33,19,12,1, 11.9,1,1, 7.416, 10680.997, 107.424, 52588.645 18/09/26,14:29:34,00,11,1, 11.8,1,1, 7.416, 10680.994, 107.424, 52588.645 18/09/26,14:29:34,01,11,1, 11.8,1,1, 7.416, 10680.972, 107.422, 52588.558 18/09/26,14:29:34,02,11,1, 11.8,1,1, 7.416, 10680.975, 107.399, 52588.562 18/09/26,14:29:34,03,11,1, 11.8,1,1, 7.416, 10680.961, 107.420, 52588.568 18/09/26,14:29:34,04,11,1, 11.8,1,1, 7.416, 10680.945, 107.433, 52588.584 18/09/26,14:29:34,05,11,1, 11.8,1,1, 7.416, 10680.977, 107.405, 52588.601 18/09/26,14:29:34,06,11,1, 11.8,1,1, 7.416, 10680.949, 107.421, 52588.559 18/09/26,14:29:34,07,11,1, 11.8,1,1, 7.416, 10680.945, 107.418, 52588.542 18/09/26,14:29:34,08,11,1, 11.8,1,1, 7.416, 10680.943, 107.415, 52588.549 18/09/26,14:29:34,09,11,1, 11.8,1,1, 7.416, 10680.954, 107.439, 52588.550 18/09/26,14:29:34,10,11,1, 11.8,1,1, 7.416, 10680.938, 107.414, 52588.555 18/09/26,14:29:34,11,11,1, 11.8,1,1, 7.416, 10680.936, 107.435, 52588.661 18/09/26,14:29:34,12,11,1, 11.8,1,1, 7.416, 10680.907, 107.448, 52588.614 18/09/26,14:29:34,13,11,1, 11.8,1,1, 7.416, 10680.930, 107.435, 52588.602 18/09/26,14:29:34,14,11,1, 11.8,1,1, 7.416, 10680.946, 107.428, 52588.596 18/09/26,14:29:34,15,11,1, 11.8,1,1, 7.416, 10680.905, 107.427, 52588.589 18/09/26,14:29:34,16,11,1, 11.8,1,1, 7.416, 10680.912, 107.415, 52588.565 18/09/26,14:29:34,17,11,1, 11.8,1,1, 7.416, 10680.889, 107.444, 52588.631 18/09/26,14:29:34,18,11,1, 11.8,1,1, 7.416, 10680.886, 107.456, 52588.590 18/09/26,14:29:34,19,11,1, 11.8,1,1, 7.416, 10680.900, 107.454, 52588.589 18/09/26,14:29:35,00,11,1, 11.9,1,1, 7.420, 10680.894, 107.454, 52588.589 18/09/26,14:29:35,01,11,1, 11.9,1,1, 7.420, 10680.878, 107.467, 52588.543 18/09/26,14:29:35,02,11,1, 11.9,1,1, 7.420, 10680.842, 107.465, 52588.628 18/09/26,14:29:35,03,11,1, 11.9,1,1, 7.420, 10680.887, 107.473, 52588.611 18/09/26,14:29:35,04,11,1, 11.9,1,1, 7.420, 10680.862, 107.444, 52588.628 18/09/26,14:29:35,05,11,1, 11.9,1,1, 7.420, 10680.868, 107.445, 52588.627 18/09/26,14:29:35,06,11,1, 11.9,1,1, 7.420, 10680.874, 107.462, 52588.586 18/09/26,14:29:35,07,11,1, 11.9,1,1, 7.420, 10680.866, 107.483, 52588.505 18/09/26,14:29:35,08,11,1, 11.9,1,1, 7.420, 10680.858, 107.473, 52588.587 18/09/26,14:29:35,09,11,1, 11.9,1,1, 7.420, 10680.855, 107.478, 52588.614 18/09/26,14:29:35,10,11,1, 11.9,1,1, 7.420, 10680.870, 107.489, 52588.632 18/09/26,14:29:35,11,11,1, 11.9,1,1, 7.420, 10680.834, 107.482, 52588.505 18/09/26,14:29:35,12,11,1, 11.9,1,1, 7.420, 10680.861, 107.470, 52588.585 18/09/26,14:29:35,13,11,1, 11.9,1,1, 7.420, 10680.856, 107.474, 52588.539 18/09/26,14:29:35,14,11,1, 11.9,1,1, 7.420, 10680.850, 107.476, 52588.518 18/09/26,14:29:35,15,11,1, 11.9,1,1, 7.420, 10680.829, 107.492, 52588.524 18/09/26,14:29:35,16,11,1, 11.9,1,1, 7.420, 10680.830, 107.481, 52588.584 18/09/26,14:29:35,17,11,1, 11.9,1,1, 7.420, 10680.821, 107.498, 52588.620 18/09/26,14:29:35,18,11,1, 11.9,1,1, 7.420, 10680.801, 107.506, 52588.606 18/09/26,14:29:35,19,11,1, 11.9,1,1, 7.420, 10680.815, 107.498, 52588.564 18/09/26,14:29:36,00,11,1, 11.9,1,1, 7.421, 10680.810, 107.498, 52588.564 18/09/26,14:29:36,01,11,1, 11.9,1,1, 7.421, 10680.794, 107.481, 52588.634 18/09/26,14:29:36,02,11,1, 11.9,1,1, 7.421, 10680.776, 107.482, 52588.522 18/09/26,14:29:36,03,11,1, 11.9,1,1, 7.421, 10680.792, 107.503, 52588.611 18/09/26,14:29:36,04,11,1, 11.9,1,1, 7.421, 10680.795, 107.499, 52588.533 18/09/26,14:29:36,05,11,1, 11.9,1,1, 7.421, 10680.778, 107.484, 52588.541 18/09/26,14:29:36,06,11,1, 11.9,1,1, 7.421, 10680.783, 107.481, 52588.473 18/09/26,14:29:36,07,11,1, 11.9,1,1, 7.421, 10680.794, 107.497, 52588.489 18/09/26,14:29:36,08,11,1, 11.9,1,1, 7.421, 10680.745, 107.512, 52588.585 18/09/26,14:29:36,09,11,1, 11.9,1,1, 7.421, 10680.741, 107.508, 52588.587 18/09/26,14:29:36,10,11,1, 11.9,1,1, 7.421, 10680.741, 107.487, 52588.547 18/09/26,14:29:36,11,11,1, 11.9,1,1, 7.421, 10680.732, 107.499, 52588.528 18/09/26,14:29:36,12,11,1, 11.9,1,1, 7.421, 10680.730, 107.506, 52588.573 18/09/26,14:29:36,13,11,1, 11.9,1,1, 7.421, 10680.738, 107.501, 52588.550 18/09/26,14:29:36,14,11,1, 11.9,1,1, 7.421, 10680.737, 107.503, 52588.525 18/09/26,14:29:36,15,11,1, 11.9,1,1, 7.421, 10680.732, 107.506, 52588.541 18/09/26,14:29:36,16,11,1, 11.9,1,1, 7.421, 10680.723, 107.528, 52588.566 18/09/26,14:29:36,17,11,1, 11.9,1,1, 7.421, 10680.734, 107.501, 52588.560 18/09/26,14:29:36,18,11,1, 11.9,1,1, 7.421, 10680.714, 107.494, 52588.498 18/09/26,14:29:36,19,11,1, 11.9,1,1, 7.421, 10680.682, 107.502, 52588.544 18/09/26,14:29:37,00,11,1, 11.8,1,1, 7.420, 10680.677, 107.502, 52588.544 18/09/26,14:29:37,01,11,1, 11.8,1,1, 7.420, 10680.704, 107.514, 52588.575 18/09/26,14:29:37,02,11,1, 11.8,1,1, 7.420, 10680.683, 107.518, 52588.494 18/09/26,14:29:37,03,11,1, 11.8,1,1, 7.420, 10680.680, 107.512, 52588.519 18/09/26,14:29:37,04,11,1, 11.8,1,1, 7.420, 10680.689, 107.518, 52588.470 18/09/26,14:29:37,05,11,1, 11.8,1,1, 7.420, 10680.676, 107.513, 52588.476 18/09/26,14:29:37,06,11,1, 11.8,1,1, 7.420, 10680.656, 107.521, 52588.610 18/09/26,14:29:37,07,11,1, 11.8,1,1, 7.420, 10680.675, 107.514, 52588.528 18/09/26,14:29:37,08,11,1, 11.8,1,1, 7.420, 10680.667, 107.532, 52588.562 18/09/26,14:29:37,09,11,1, 11.8,1,1, 7.420, 10680.652, 107.527, 52588.584 18/09/26,14:29:37,10,11,1, 11.8,1,1, 7.420, 10680.658, 107.504, 52588.494 18/09/26,14:29:37,11,11,1, 11.8,1,1, 7.420, 10680.643, 107.510, 52588.514 18/09/26,14:29:37,12,11,1, 11.8,1,1, 7.420, 10680.638, 107.540, 52588.577 18/09/26,14:29:37,13,11,1, 11.8,1,1, 7.420, 10680.643, 107.519, 52588.539 18/09/26,14:29:37,14,11,1, 11.8,1,1, 7.420, 10680.646, 107.501, 52588.514 18/09/26,14:29:37,15,11,1, 11.8,1,1, 7.420, 10680.625, 107.533, 52588.459 18/09/26,14:29:37,16,11,1, 11.8,1,1, 7.420, 10680.636, 107.526, 52588.560 18/09/26,14:29:37,17,11,1, 11.8,1,1, 7.420, 10680.632, 107.507, 52588.532 18/09/26,14:29:37,18,11,1, 11.8,1,1, 7.420, 10680.618, 107.532, 52588.518 18/09/26,14:29:37,19,11,1, 11.8,1,1, 7.420, 10680.570, 107.508, 52588.615 18/09/26,14:29:38,00,11,1, 11.8,1,1, 7.420, 10680.568, 107.508, 52588.615 18/09/26,14:29:38,01,11,1, 11.8,1,1, 7.420, 10680.592, 107.545, 52588.554 18/09/26,14:29:38,02,11,1, 11.8,1,1, 7.420, 10680.586, 107.528, 52588.552 18/09/26,14:29:38,03,11,1, 11.8,1,1, 7.420, 10680.580, 107.497, 52588.519 18/09/26,14:29:38,04,11,1, 11.8,1,1, 7.420, 10680.576, 107.488, 52588.449 18/09/26,14:29:38,05,11,1, 11.8,1,1, 7.420, 10680.582, 107.520, 52588.568 18/09/26,14:29:38,06,11,1, 11.8,1,1, 7.420, 10680.569, 107.511, 52588.522 18/09/26,14:29:38,07,11,1, 11.8,1,1, 7.420, 10680.558, 107.491, 52588.566 18/09/26,14:29:38,08,11,1, 11.8,1,1, 7.420, 10680.534, 107.495, 52588.524 18/09/26,14:29:38,09,11,1, 11.8,1,1, 7.420, 10680.563, 107.517, 52588.565 18/09/26,14:29:38,10,11,1, 11.8,1,1, 7.420, 10680.568, 107.521, 52588.483 18/09/26,14:29:38,11,11,1, 11.8,1,1, 7.420, 10680.550, 107.488, 52588.507 18/09/26,14:29:38,12,11,1, 11.8,1,1, 7.420, 10680.541, 107.514, 52588.497 18/09/26,14:29:38,13,11,1, 11.8,1,1, 7.420, 10680.545, 107.527, 52588.475 18/09/26,14:29:38,14,11,1, 11.8,1,1, 7.420, 10680.538, 107.490, 52588.491 18/09/26,14:29:38,15,11,1, 11.8,1,1, 7.420, 10680.550, 107.493, 52588.540 18/09/26,14:29:38,16,11,1, 11.8,1,1, 7.420, 10680.547, 107.507, 52588.551 18/09/26,14:29:38,17,11,1, 11.8,1,1, 7.420, 10680.531, 107.522, 52588.568 18/09/26,14:29:38,18,11,1, 11.8,1,1, 7.420, 10680.542, 107.475, 52588.513 18/09/26,14:29:38,19,11,1, 11.8,1,1, 7.420, 10680.558, 107.504, 52588.518 18/09/26,14:29:39,00,12,1, 11.9,1,1, 7.421, 10680.552, 107.504, 52588.518 18/09/26,14:29:39,01,12,1, 11.9,1,1, 7.421, 10680.481, 107.499, 52588.482 18/09/26,14:29:39,02,12,1, 11.9,1,1, 7.421, 10680.489, 107.506, 52588.523 18/09/26,14:29:39,03,12,1, 11.9,1,1, 7.421, 10680.489, 107.485, 52588.517 18/09/26,14:29:39,04,12,1, 11.9,1,1, 7.421, 10680.465, 107.471, 52588.508 18/09/26,14:29:39,05,12,1, 11.9,1,1, 7.421, 10680.494, 107.512, 52588.536 18/09/26,14:29:39,06,12,1, 11.9,1,1, 7.421, 10680.504, 107.506, 52588.531 18/09/26,14:29:39,07,12,1, 11.9,1,1, 7.421, 10680.526, 107.503, 52588.515 18/09/26,14:29:39,08,12,1, 11.9,1,1, 7.421, 10680.497, 107.511, 52588.485 18/09/26,14:29:39,09,12,1, 11.9,1,1, 7.421, 10680.499, 107.499, 52588.450 18/09/26,14:29:39,10,12,1, 11.9,1,1, 7.421, 10680.489, 107.517, 52588.463 18/09/26,14:29:39,11,12,1, 11.9,1,1, 7.421, 10680.494, 107.516, 52588.594 18/09/26,14:29:39,12,12,1, 11.9,1,1, 7.421, 10680.493, 107.511, 52588.591 18/09/26,14:29:39,13,12,1, 11.9,1,1, 7.421, 10680.482, 107.493, 52588.507 18/09/26,14:29:39,14,12,1, 11.9,1,1, 7.421, 10680.495, 107.475, 52588.445 18/09/26,14:29:39,15,12,1, 11.9,1,1, 7.421, 10680.466, 107.494, 52588.467 18/09/26,14:29:39,16,12,1, 11.9,1,1, 7.421, 10680.456, 107.501, 52588.496 18/09/26,14:29:39,17,12,1, 11.9,1,1, 7.421, 10680.466, 107.507, 52588.470 18/09/26,14:29:39,18,12,1, 11.9,1,1, 7.421, 10680.470, 107.500, 52588.502 18/09/26,14:29:39,19,12,1, 11.9,1,1, 7.421, 10680.444, 107.506, 52588.442 18/09/26,14:29:40,00,12,1, 11.9,1,1, 7.416, 10680.443, 107.506, 52588.442 18/09/26,14:29:40,01,12,1, 11.9,1,1, 7.416, 10680.472, 107.503, 52588.521 18/09/26,14:29:40,02,12,1, 11.9,1,1, 7.416, 10680.470, 107.519, 52588.440 18/09/26,14:29:40,03,12,1, 11.9,1,1, 7.416, 10680.439, 107.495, 52588.486 18/09/26,14:29:40,04,12,1, 11.9,1,1, 7.416, 10680.427, 107.521, 52588.485 18/09/26,14:29:40,05,12,1, 11.9,1,1, 7.416, 10680.448, 107.511, 52588.467 18/09/26,14:29:40,06,12,1, 11.9,1,1, 7.416, 10680.416, 107.517, 52588.520 18/09/26,14:29:40,07,12,1, 11.9,1,1, 7.416, 10680.424, 107.536, 52588.521 18/09/26,14:29:40,08,12,1, 11.9,1,1, 7.416, 10680.422, 107.505, 52588.494 18/09/26,14:29:40,09,12,1, 11.9,1,1, 7.416, 10680.430, 107.521, 52588.469 18/09/26,14:29:40,10,12,1, 11.9,1,1, 7.416, 10680.442, 107.532, 52588.422 18/09/26,14:29:40,11,12,1, 11.9,1,1, 7.416, 10680.415, 107.525, 52588.432 18/09/26,14:29:40,12,12,1, 11.9,1,1, 7.416, 10680.432, 107.527, 52588.478 18/09/26,14:29:40,13,12,1, 11.9,1,1, 7.416, 10680.392, 107.518, 52588.512 18/09/26,14:29:40,14,12,1, 11.9,1,1, 7.416, 10680.421, 107.538, 52588.490 18/09/26,14:29:40,15,12,1, 11.9,1,1, 7.416, 10680.401, 107.514, 52588.592 18/09/26,14:29:40,16,12,1, 11.9,1,1, 7.416, 10680.418, 107.524, 52588.344 18/09/26,14:29:40,17,12,1, 11.9,1,1, 7.416, 10680.428, 107.506, 52588.383 18/09/26,14:29:40,18,12,1, 11.9,1,1, 7.416, 10680.370, 107.544, 52588.537 18/09/26,14:29:40,19,12,1, 11.9,1,1, 7.416, 10680.414, 107.516, 52588.479 18/09/26,14:29:41,00,12,1, 11.9,1,1, 7.420, 10680.410, 107.516, 52588.479 18/09/26,14:29:41,01,12,1, 11.9,1,1, 7.420, 10680.413, 107.540, 52588.499 18/09/26,14:29:41,02,12,1, 11.9,1,1, 7.420, 10680.417, 107.517, 52588.480 18/09/26,14:29:41,03,12,1, 11.9,1,1, 7.420, 10680.406, 107.536, 52588.477 18/09/26,14:29:41,04,12,1, 11.9,1,1, 7.420, 10680.396, 107.524, 52588.485 18/09/26,14:29:41,05,12,1, 11.9,1,1, 7.420, 10680.405, 107.542, 52588.470 18/09/26,14:29:41,06,12,1, 11.9,1,1, 7.420, 10680.395, 107.557, 52588.467 18/09/26,14:29:41,07,12,1, 11.9,1,1, 7.420, 10680.390, 107.527, 52588.369 18/09/26,14:29:41,08,12,1, 11.9,1,1, 7.420, 10680.384, 107.530, 52588.470 18/09/26,14:29:41,09,12,1, 11.9,1,1, 7.420, 10680.374, 107.537, 52588.490 18/09/26,14:29:41,10,12,1, 11.9,1,1, 7.420, 10680.369, 107.532, 52588.459 18/09/26,14:29:41,11,12,1, 11.9,1,1, 7.420, 10680.379, 107.553, 52588.441 18/09/26,14:29:41,12,12,1, 11.9,1,1, 7.420, 10680.389, 107.546, 52588.509 18/09/26,14:29:41,13,12,1, 11.9,1,1, 7.420, 10680.380, 107.526, 52588.482 18/09/26,14:29:41,14,12,1, 11.9,1,1, 7.420, 10680.361, 107.530, 52588.462 18/09/26,14:29:41,15,12,1, 11.9,1,1, 7.420, 10680.365, 107.538, 52588.423 18/09/26,14:29:41,16,12,1, 11.9,1,1, 7.420, 10680.339, 107.513, 52588.505 18/09/26,14:29:41,17,12,1, 11.9,1,1, 7.420, 10680.354, 107.558, 52588.538 18/09/26,14:29:41,18,12,1, 11.9,1,1, 7.420, 10680.354, 107.537, 52588.506 18/09/26,14:29:41,19,12,1, 11.9,1,1, 7.420, 10680.337, 107.517, 52588.492 18/09/26,14:29:42,00,12,1, 11.9,1,1, 7.418, 10680.335, 107.517, 52588.492 18/09/26,14:29:42,01,12,1, 11.9,1,1, 7.418, 10680.345, 107.527, 52588.494 18/09/26,14:29:42,02,12,1, 11.9,1,1, 7.418, 10680.337, 107.543, 52588.480 18/09/26,14:29:42,03,12,1, 11.9,1,1, 7.418, 10680.322, 107.557, 52588.474 18/09/26,14:29:42,04,12,1, 11.9,1,1, 7.418, 10680.316, 107.549, 52588.485 18/09/26,14:29:42,05,12,1, 11.9,1,1, 7.418, 10680.340, 107.544, 52588.551 18/09/26,14:29:42,06,12,1, 11.9,1,1, 7.418, 10680.342, 107.541, 52588.477 18/09/26,14:29:42,07,12,1, 11.9,1,1, 7.418, 10680.347, 107.536, 52588.446 18/09/26,14:29:42,08,12,1, 11.9,1,1, 7.418, 10680.344, 107.533, 52588.476 18/09/26,14:29:42,09,12,1, 11.9,1,1, 7.418, 10680.321, 107.578, 52588.470 18/09/26,14:29:42,10,12,1, 11.9,1,1, 7.418, 10680.339, 107.537, 52588.478 18/09/26,14:29:42,11,12,1, 11.9,1,1, 7.418, 10680.338, 107.547, 52588.547 18/09/26,14:29:42,12,12,1, 11.9,1,1, 7.418, 10680.322, 107.567, 52588.526 18/09/26,14:29:42,13,12,1, 11.9,1,1, 7.418, 10680.288, 107.567, 52588.490 18/09/26,14:29:42,14,12,1, 11.9,1,1, 7.418, 10680.302, 107.555, 52588.455 18/09/26,14:29:42,15,12,1, 11.9,1,1, 7.418, 10680.274, 107.551, 52588.461 18/09/26,14:29:42,16,12,1, 11.9,1,1, 7.418, 10680.278, 107.565, 52588.453 18/09/26,14:29:42,17,12,1, 11.9,1,1, 7.418, 10680.258, 107.548, 52588.465 18/09/26,14:29:42,18,12,1, 11.9,1,1, 7.418, 10680.291, 107.526, 52588.467 18/09/26,14:29:42,19,12,1, 11.9,1,1, 7.418, 10680.281, 107.560, 52588.507 18/09/26,14:29:43,00,12,1, 11.9,1,1, 7.419, 10680.276, 107.560, 52588.507 18/09/26,14:29:43,01,12,1, 11.9,1,1, 7.419, 10680.287, 107.579, 52588.448 18/09/26,14:29:43,02,12,1, 11.9,1,1, 7.419, 10680.252, 107.588, 52588.486 18/09/26,14:29:43,03,12,1, 11.9,1,1, 7.419, 10680.283, 107.537, 52588.270 18/09/26,14:29:43,04,12,1, 11.9,1,1, 7.419, 10680.258, 107.563, 52588.475 18/09/26,14:29:43,05,12,1, 11.9,1,1, 7.419, 10680.274, 107.573, 52588.486 18/09/26,14:29:43,06,12,1, 11.9,1,1, 7.419, 10680.246, 107.569, 52588.463 18/09/26,14:29:43,07,12,1, 11.9,1,1, 7.419, 10680.242, 107.561, 52588.447 18/09/26,14:29:43,08,12,1, 11.9,1,1, 7.419, 10680.212, 107.542, 52588.448 18/09/26,14:29:43,09,12,1, 11.9,1,1, 7.419, 10680.247, 107.571, 52588.483 18/09/26,14:29:43,10,12,1, 11.9,1,1, 7.419, 10680.233, 107.566, 52588.528 18/09/26,14:29:43,11,12,1, 11.9,1,1, 7.419, 10680.238, 107.586, 52588.484 18/09/26,14:29:43,12,12,1, 11.9,1,1, 7.419, 10680.234, 107.581, 52588.485 18/09/26,14:29:43,13,12,1, 11.9,1,1, 7.419, 10680.245, 107.576, 52588.464 18/09/26,14:29:43,14,12,1, 11.9,1,1, 7.419, 10680.228, 107.576, 52588.413 18/09/26,14:29:43,15,12,1, 11.9,1,1, 7.419, 10680.220, 107.548, 52588.473 18/09/26,14:29:43,16,12,1, 11.9,1,1, 7.419, 10680.218, 107.568, 52588.423 18/09/26,14:29:43,17,12,1, 11.9,1,1, 7.419, 10680.201, 107.559, 52588.455 18/09/26,14:29:43,18,12,1, 11.9,1,1, 7.419, 10680.211, 107.559, 52588.473 18/09/26,14:29:43,19,12,1, 11.9,1,1, 7.419, 10680.183, 107.564, 52588.460 18/09/26,14:29:44,00,12,1, 11.8,1,1, 7.419, 10680.176, 107.564, 52588.460 18/09/26,14:29:44,01,12,1, 11.8,1,1, 7.419, 10680.197, 107.575, 52588.495 18/09/26,14:29:44,02,12,1, 11.8,1,1, 7.419, 10680.192, 107.569, 52588.496 18/09/26,14:29:44,03,12,1, 11.8,1,1, 7.419, 10680.211, 107.573, 52588.454 18/09/26,14:29:44,04,12,1, 11.8,1,1, 7.419, 10680.183, 107.565, 52588.423 18/09/26,14:29:44,05,12,1, 11.8,1,1, 7.419, 10680.170, 107.554, 52588.440 18/09/26,14:29:44,06,12,1, 11.8,1,1, 7.419, 10680.170, 107.568, 52588.469 18/09/26,14:29:44,07,12,1, 11.8,1,1, 7.419, 10680.179, 107.595, 52588.426 18/09/26,14:29:44,08,12,1, 11.8,1,1, 7.419, 10680.168, 107.579, 52588.508 18/09/26,14:29:44,09,12,1, 11.8,1,1, 7.419, 10680.168, 107.546, 52588.431 18/09/26,14:29:44,10,12,1, 11.8,1,1, 7.419, 10680.169, 107.580, 52588.419 18/09/26,14:29:44,11,12,1, 11.8,1,1, 7.419, 10680.171, 107.579, 52588.448 18/09/26,14:29:44,12,12,1, 11.8,1,1, 7.419, 10680.148, 107.583, 52588.428 18/09/26,14:29:44,13,12,1, 11.8,1,1, 7.419, 10680.157, 107.556, 52588.527 18/09/26,14:29:44,14,12,1, 11.8,1,1, 7.419, 10680.166, 107.571, 52588.505 18/09/26,14:29:44,15,12,1, 11.8,1,1, 7.419, 10680.139, 107.579, 52588.493 18/09/26,14:29:44,16,12,1, 11.8,1,1, 7.419, 10680.157, 107.595, 52588.660 18/09/26,14:29:44,17,12,1, 11.8,1,1, 7.419, 10680.176, 107.585, 52588.439 18/09/26,14:29:44,18,12,1, 11.8,1,1, 7.419, 10680.175, 107.606, 52588.404 18/09/26,14:29:44,19,12,1, 11.8,1,1, 7.419, 10680.136, 107.581, 52588.436 18/09/26,14:29:45,00,12,1, 11.9,1,1, 7.420, 10680.134, 107.581, 52588.436 18/09/26,14:29:45,01,12,1, 11.9,1,1, 7.420, 10680.153, 107.580, 52588.453 18/09/26,14:29:45,02,12,1, 11.9,1,1, 7.420, 10680.115, 107.577, 52588.410 18/09/26,14:29:45,03,12,1, 11.9,1,1, 7.420, 10680.159, 107.585, 52588.331 18/09/26,14:29:45,04,12,1, 11.9,1,1, 7.420, 10680.144, 107.609, 52588.495 18/09/26,14:29:45,05,12,1, 11.9,1,1, 7.420, 10680.124, 107.596, 52588.421 18/09/26,14:29:45,06,12,1, 11.9,1,1, 7.420, 10680.135, 107.582, 52588.487 18/09/26,14:29:45,07,12,1, 11.9,1,1, 7.420, 10680.122, 107.610, 52588.368 18/09/26,14:29:45,08,12,1, 11.9,1,1, 7.420, 10680.104, 107.616, 52588.452 18/09/26,14:29:45,09,12,1, 11.9,1,1, 7.420, 10680.100, 107.607, 52588.491 18/09/26,14:29:45,10,12,1, 11.9,1,1, 7.420, 10680.123, 107.580, 52588.501 18/09/26,14:29:45,11,12,1, 11.9,1,1, 7.420, 10680.100, 107.599, 52588.461 18/09/26,14:29:45,12,12,1, 11.9,1,1, 7.420, 10680.119, 107.587, 52588.405 18/09/26,14:29:45,13,12,1, 11.9,1,1, 7.420, 10680.128, 107.608, 52588.502 18/09/26,14:29:45,14,12,1, 11.9,1,1, 7.420, 10680.094, 107.597, 52588.466 18/09/26,14:29:45,15,12,1, 11.9,1,1, 7.420, 10680.091, 107.563, 52588.386 18/09/26,14:29:45,16,12,1, 11.9,1,1, 7.420, 10680.098, 107.575, 52588.474 18/09/26,14:29:45,17,12,1, 11.9,1,1, 7.420, 10680.091, 107.602, 52588.495 18/09/26,14:29:45,18,12,1, 11.9,1,1, 7.420, 10680.095, 107.602, 52588.405 18/09/26,14:29:45,19,12,1, 11.9,1,1, 7.420, 10680.084, 107.591, 52588.461 18/09/26,14:29:46,00,12,1, 11.9,1,1, 7.417, 10680.084, 107.591, 52588.461 18/09/26,14:29:46,01,12,1, 11.9,1,1, 7.417, 10680.083, 107.582, 52588.434 18/09/26,14:29:46,02,12,1, 11.9,1,1, 7.417, 10680.093, 107.575, 52588.432 18/09/26,14:29:46,03,12,1, 11.9,1,1, 7.417, 10680.072, 107.589, 52588.395 18/09/26,14:29:46,04,12,1, 11.9,1,1, 7.417, 10680.053, 107.602, 52588.459 18/09/26,14:29:46,05,12,1, 11.9,1,1, 7.417, 10680.052, 107.596, 52588.489 18/09/26,14:29:46,06,12,1, 11.9,1,1, 7.417, 10680.070, 107.575, 52588.450 18/09/26,14:29:46,07,12,1, 11.9,1,1, 7.417, 10680.059, 107.576, 52588.436 18/09/26,14:29:46,08,12,1, 11.9,1,1, 7.417, 10680.059, 107.584, 52588.436 18/09/26,14:29:46,09,12,1, 11.9,1,1, 7.417, 10680.072, 107.603, 52588.407 18/09/26,14:29:46,10,12,1, 11.9,1,1, 7.417, 10680.083, 107.592, 52588.461 18/09/26,14:29:46,11,12,1, 11.9,1,1, 7.417, 10680.094, 107.571, 52588.452 18/09/26,14:29:46,12,12,1, 11.9,1,1, 7.417, 10680.081, 107.592, 52588.475 18/09/26,14:29:46,13,12,1, 11.9,1,1, 7.417, 10680.086, 107.617, 52588.443 18/09/26,14:29:46,14,12,1, 11.9,1,1, 7.417, 10680.046, 107.590, 52588.491 18/09/26,14:29:46,15,12,1, 11.9,1,1, 7.417, 10680.055, 107.576, 52588.412 18/09/26,14:29:46,16,12,1, 11.9,1,1, 7.417, 10680.062, 107.600, 52588.464 18/09/26,14:29:46,17,12,1, 11.9,1,1, 7.417, 10680.053, 107.622, 52588.447 18/09/26,14:29:46,18,12,1, 11.9,1,1, 7.417, 10680.058, 107.629, 52588.465 18/09/26,14:29:46,19,12,1, 11.9,1,1, 7.417, 10680.076, 107.593, 52588.410 18/09/26,14:29:47,00,12,1, 11.9,1,1, 7.421, 10680.068, 107.593, 52588.410 18/09/26,14:29:47,01,12,1, 11.9,1,1, 7.421, 10680.044, 107.599, 52588.410 18/09/26,14:29:47,02,12,1, 11.9,1,1, 7.421, 10680.062, 107.633, 52588.450 18/09/26,14:29:47,03,12,1, 11.9,1,1, 7.421, 10680.060, 107.634, 52588.495 18/09/26,14:29:47,04,12,1, 11.9,1,1, 7.421, 10680.050, 107.618, 52588.457 18/09/26,14:29:47,05,12,1, 11.9,1,1, 7.421, 10680.038, 107.631, 52588.422 18/09/26,14:29:47,06,12,1, 11.9,1,1, 7.421, 10680.045, 107.646, 52588.517 18/09/26,14:29:47,07,12,1, 11.9,1,1, 7.421, 10680.033, 107.633, 52588.434 18/09/26,14:29:47,08,12,1, 11.9,1,1, 7.421, 10680.041, 107.653, 52588.415 18/09/26,14:29:47,09,12,1, 11.9,1,1, 7.421, 10680.041, 107.628, 52588.394 18/09/26,14:29:47,10,12,1, 11.9,1,1, 7.421, 10680.010, 107.628, 52588.473 18/09/26,14:29:47,11,12,1, 11.9,1,1, 7.421, 10680.052, 107.633, 52588.414 18/09/26,14:29:47,12,12,1, 11.9,1,1, 7.421, 10680.040, 107.623, 52588.448 18/09/26,14:29:47,13,12,1, 11.9,1,1, 7.421, 10680.012, 107.606, 52588.396 18/09/26,14:29:47,14,12,1, 11.9,1,1, 7.421, 10680.026, 107.627, 52588.491 18/09/26,14:29:47,15,12,1, 11.9,1,1, 7.421, 10680.026, 107.607, 52588.364 18/09/26,14:29:47,16,12,1, 11.9,1,1, 7.421, 10680.019, 107.605, 52588.350 18/09/26,14:29:47,17,12,1, 11.9,1,1, 7.421, 10679.995, 107.632, 52588.470 18/09/26,14:29:47,18,12,1, 11.9,1,1, 7.421, 10680.004, 107.628, 52588.430 18/09/26,14:29:47,19,12,1, 11.9,1,1, 7.421, 10680.001, 107.602, 52588.334 18/09/26,14:29:48,00,12,1, 11.9,1,1, 7.421, 10679.992, 107.602, 52588.334 18/09/26,14:29:48,01,12,1, 11.9,1,1, 7.421, 10680.031, 107.620, 52588.412 18/09/26,14:29:48,02,12,1, 11.9,1,1, 7.421, 10680.020, 107.630, 52588.324 18/09/26,14:29:48,03,12,1, 11.9,1,1, 7.421, 10680.013, 107.616, 52588.333 18/09/26,14:29:48,04,12,1, 11.9,1,1, 7.421, 10680.001, 107.627, 52588.504 18/09/26,14:29:48,05,12,1, 11.9,1,1, 7.421, 10680.005, 107.637, 52588.504 18/09/26,14:29:48,06,12,1, 11.9,1,1, 7.421, 10680.007, 107.639, 52588.475 18/09/26,14:29:48,07,12,1, 11.9,1,1, 7.421, 10680.018, 107.606, 52588.430 18/09/26,14:29:48,08,12,1, 11.9,1,1, 7.421, 10679.984, 107.633, 52588.394 18/09/26,14:29:48,09,12,1, 11.9,1,1, 7.421, 10679.995, 107.648, 52588.345 18/09/26,14:29:48,10,12,1, 11.9,1,1, 7.421, 10680.008, 107.635, 52588.386 18/09/26,14:29:48,11,12,1, 11.9,1,1, 7.421, 10679.991, 107.614, 52588.392 18/09/26,14:29:48,12,12,1, 11.9,1,1, 7.421, 10680.003, 107.651, 52588.388 18/09/26,14:29:48,13,12,1, 11.9,1,1, 7.421, 10680.017, 107.632, 52588.409 18/09/26,14:29:48,14,12,1, 11.9,1,1, 7.421, 10680.014, 107.636, 52588.387 18/09/26,14:29:48,15,12,1, 11.9,1,1, 7.421, 10679.979, 107.650, 52588.339 18/09/26,14:29:48,16,12,1, 11.9,1,1, 7.421, 10679.992, 107.653, 52588.366 18/09/26,14:29:48,17,12,1, 11.9,1,1, 7.421, 10679.981, 107.662, 52588.334 18/09/26,14:29:48,18,12,1, 11.9,1,1, 7.421, 10680.016, 107.636, 52588.365 18/09/26,14:29:48,19,12,1, 11.9,1,1, 7.421, 10679.979, 107.647, 52588.366 18/09/26,14:29:49,00,12,1, 11.9,1,1, 7.419, 10679.976, 107.647, 52588.366 18/09/26,14:29:49,01,12,1, 11.9,1,1, 7.419, 10679.971, 107.656, 52588.404 18/09/26,14:29:49,02,12,1, 11.9,1,1, 7.419, 10679.973, 107.650, 52588.415 18/09/26,14:29:49,03,12,1, 11.9,1,1, 7.419, 10679.977, 107.652, 52588.377 18/09/26,14:29:49,04,12,1, 11.9,1,1, 7.419, 10679.998, 107.683, 52588.335 18/09/26,14:29:49,05,12,1, 11.9,1,1, 7.419, 10679.986, 107.674, 52588.362 18/09/26,14:29:49,06,12,1, 11.9,1,1, 7.419, 10679.967, 107.652, 52588.463 18/09/26,14:29:49,07,12,1, 11.9,1,1, 7.419, 10679.967, 107.649, 52588.379 18/09/26,14:29:49,08,12,1, 11.9,1,1, 7.419, 10679.963, 107.702, 52588.362 18/09/26,14:29:49,09,12,1, 11.9,1,1, 7.419, 10679.977, 107.670, 52588.440 18/09/26,14:29:49,10,12,1, 11.9,1,1, 7.419, 10679.985, 107.674, 52588.354 18/09/26,14:29:49,11,12,1, 11.9,1,1, 7.419, 10679.955, 107.679, 52588.425 18/09/26,14:29:49,12,12,1, 11.9,1,1, 7.419, 10679.964, 107.666, 52588.382 18/09/26,14:29:49,13,12,1, 11.9,1,1, 7.419, 10679.964, 107.671, 52588.415 18/09/26,14:29:49,14,12,1, 11.9,1,1, 7.419, 10679.940, 107.669, 52588.435 18/09/26,14:29:49,15,12,1, 11.9,1,1, 7.419, 10679.946, 107.677, 52588.441 18/09/26,14:29:49,16,12,1, 11.9,1,1, 7.419, 10679.954, 107.683, 52588.444 18/09/26,14:29:49,17,12,1, 11.9,1,1, 7.419, 10679.946, 107.665, 52588.353 18/09/26,14:29:49,18,12,1, 11.9,1,1, 7.419, 10679.951, 107.686, 52588.402 18/09/26,14:29:49,19,12,1, 11.9,1,1, 7.419, 10679.930, 107.694, 52588.427 18/09/26,14:29:50,00,12,1, 11.9,1,1, 7.420, 10679.926, 107.694, 52588.427 18/09/26,14:29:50,01,12,1, 11.9,1,1, 7.420, 10679.940, 107.690, 52588.331 18/09/26,14:29:50,02,12,1, 11.9,1,1, 7.420, 10679.927, 107.666, 52588.364 18/09/26,14:29:50,03,12,1, 11.9,1,1, 7.420, 10679.931, 107.685, 52588.403 18/09/26,14:29:50,04,12,1, 11.9,1,1, 7.420, 10679.942, 107.720, 52588.510 18/09/26,14:29:50,05,12,1, 11.9,1,1, 7.420, 10679.922, 107.716, 52588.424 18/09/26,14:29:50,06,12,1, 11.9,1,1, 7.420, 10679.964, 107.703, 52588.497 18/09/26,14:29:50,07,12,1, 11.9,1,1, 7.420, 10679.940, 107.717, 52588.448 18/09/26,14:29:50,08,12,1, 11.9,1,1, 7.420, 10679.940, 107.711, 52588.507 18/09/26,14:29:50,09,12,1, 11.9,1,1, 7.420, 10679.934, 107.699, 52588.407 18/09/26,14:29:50,10,12,1, 11.9,1,1, 7.420, 10679.943, 107.689, 52588.470 18/09/26,14:29:50,11,12,1, 11.9,1,1, 7.420, 10679.916, 107.724, 52588.501 18/09/26,14:29:50,12,12,1, 11.9,1,1, 7.420, 10679.933, 107.709, 52588.524 18/09/26,14:29:50,13,12,1, 11.9,1,1, 7.420, 10679.935, 107.712, 52588.491 18/09/26,14:29:50,14,12,1, 11.9,1,1, 7.420, 10679.920, 107.703, 52588.403 18/09/26,14:29:50,15,12,1, 11.9,1,1, 7.420, 10679.922, 107.719, 52588.490 18/09/26,14:29:50,16,12,1, 11.9,1,1, 7.420, 10679.933, 107.725, 52588.447 18/09/26,14:29:50,17,12,1, 11.9,1,1, 7.420, 10679.913, 107.722, 52588.370 18/09/26,14:29:50,18,12,1, 11.9,1,1, 7.420, 10679.907, 107.709, 52588.478 18/09/26,14:29:50,19,12,1, 11.9,1,1, 7.420, 10679.912, 107.719, 52588.483 18/09/26,14:29:51,00,12,1, 11.9,1,1, 7.417, 10679.909, 107.719, 52588.483 18/09/26,14:29:51,01,12,1, 11.9,1,1, 7.417, 10679.915, 107.729, 52588.410 18/09/26,14:29:51,02,12,1, 11.9,1,1, 7.417, 10679.940, 107.704, 52588.429 18/09/26,14:29:51,03,12,1, 11.9,1,1, 7.417, 10679.884, 107.704, 52588.477 18/09/26,14:29:51,04,12,1, 11.9,1,1, 7.417, 10679.929, 107.733, 52588.442 18/09/26,14:29:51,05,12,1, 11.9,1,1, 7.417, 10679.914, 107.736, 52588.461 18/09/26,14:29:51,06,12,1, 11.9,1,1, 7.417, 10679.924, 107.721, 52588.471 18/09/26,14:29:51,07,12,1, 11.9,1,1, 7.417, 10679.899, 107.738, 52588.463 18/09/26,14:29:51,08,12,1, 11.9,1,1, 7.417, 10679.914, 107.753, 52588.517 18/09/26,14:29:51,09,12,1, 11.9,1,1, 7.417, 10679.906, 107.761, 52588.474 18/09/26,14:29:51,10,12,1, 11.9,1,1, 7.417, 10679.913, 107.767, 52588.491 18/09/26,14:29:51,11,12,1, 11.9,1,1, 7.417, 10679.909, 107.748, 52588.414 18/09/26,14:29:51,12,12,1, 11.9,1,1, 7.417, 10679.887, 107.769, 52588.494 18/09/26,14:29:51,13,12,1, 11.9,1,1, 7.417, 10679.886, 107.765, 52588.425 18/09/26,14:29:51,14,12,1, 11.9,1,1, 7.417, 10679.892, 107.750, 52588.456 18/09/26,14:29:51,15,12,1, 11.9,1,1, 7.417, 10679.889, 107.775, 52588.479 18/09/26,14:29:51,16,12,1, 11.9,1,1, 7.417, 10679.871, 107.769, 52588.481 18/09/26,14:29:51,17,12,1, 11.9,1,1, 7.417, 10679.859, 107.775, 52588.401 18/09/26,14:29:51,18,12,1, 11.9,1,1, 7.417, 10679.875, 107.788, 52588.463 18/09/26,14:29:51,19,12,1, 11.9,1,1, 7.417, 10679.877, 107.781, 52588.376 18/09/26,14:29:52,00,11,1, 11.9,1,1, 7.419, 10679.876, 107.781, 52588.376 18/09/26,14:29:52,01,11,1, 11.9,1,1, 7.419, 10679.902, 107.771, 52588.447 18/09/26,14:29:52,02,11,1, 11.9,1,1, 7.419, 10679.873, 107.784, 52588.431 18/09/26,14:29:52,03,11,1, 11.9,1,1, 7.419, 10679.849, 107.798, 52588.466 18/09/26,14:29:52,04,11,1, 11.9,1,1, 7.419, 10679.866, 107.770, 52588.398 18/09/26,14:29:52,05,11,1, 11.9,1,1, 7.419, 10679.865, 107.772, 52588.371 18/09/26,14:29:52,06,11,1, 11.9,1,1, 7.419, 10679.844, 107.786, 52588.427 18/09/26,14:29:52,07,11,1, 11.9,1,1, 7.419, 10679.867, 107.797, 52588.401 18/09/26,14:29:52,08,11,1, 11.9,1,1, 7.419, 10679.838, 107.756, 52588.421 18/09/26,14:29:52,09,11,1, 11.9,1,1, 7.419, 10679.819, 107.778, 52588.419 18/09/26,14:29:52,10,11,1, 11.9,1,1, 7.419, 10679.831, 107.793, 52588.477 18/09/26,14:29:52,11,11,1, 11.9,1,1, 7.419, 10679.834, 107.794, 52588.428 18/09/26,14:29:52,12,11,1, 11.9,1,1, 7.419, 10679.844, 107.772, 52588.432 18/09/26,14:29:52,13,11,1, 11.9,1,1, 7.419, 10679.836, 107.786, 52588.361 18/09/26,14:29:52,14,11,1, 11.9,1,1, 7.419, 10679.820, 107.795, 52588.427 18/09/26,14:29:52,15,11,1, 11.9,1,1, 7.419, 10679.838, 107.799, 52588.360 18/09/26,14:29:52,16,11,1, 11.9,1,1, 7.419, 10679.802, 107.802, 52588.443 18/09/26,14:29:52,17,11,1, 11.9,1,1, 7.419, 10679.820, 107.808, 52588.441 18/09/26,14:29:52,18,11,1, 11.9,1,1, 7.419, 10679.841, 107.777, 52588.414 18/09/26,14:29:52,19,11,1, 11.9,1,1, 7.419, 10679.826, 107.796, 52588.425 18/09/26,14:29:53,00,11,1, 11.9,1,1, 7.421, 10679.826, 107.796, 52588.425 18/09/26,14:29:53,01,11,1, 11.9,1,1, 7.421, 10679.821, 107.798, 52588.500 18/09/26,14:29:53,02,11,1, 11.9,1,1, 7.421, 10679.810, 107.800, 52588.414 18/09/26,14:29:53,03,11,1, 11.9,1,1, 7.421, 10679.814, 107.808, 52588.374 18/09/26,14:29:53,04,11,1, 11.9,1,1, 7.421, 10679.815, 107.788, 52588.379 18/09/26,14:29:53,05,11,1, 11.9,1,1, 7.421, 10679.808, 107.810, 52588.446 18/09/26,14:29:53,06,11,1, 11.9,1,1, 7.421, 10679.821, 107.779, 52588.481 18/09/26,14:29:53,07,11,1, 11.9,1,1, 7.421, 10679.807, 107.821, 52588.448 18/09/26,14:29:53,08,11,1, 11.9,1,1, 7.421, 10679.821, 107.822, 52588.411 18/09/26,14:29:53,09,11,1, 11.9,1,1, 7.421, 10679.797, 107.805, 52588.359 18/09/26,14:29:53,10,11,1, 11.9,1,1, 7.421, 10679.804, 107.805, 52588.430 18/09/26,14:29:53,11,11,1, 11.9,1,1, 7.421, 10679.805, 107.809, 52588.445 18/09/26,14:29:53,12,11,1, 11.9,1,1, 7.421, 10679.772, 107.824, 52588.462 18/09/26,14:29:53,13,11,1, 11.9,1,1, 7.421, 10679.791, 107.834, 52588.410 18/09/26,14:29:53,14,11,1, 11.9,1,1, 7.421, 10679.788, 107.819, 52588.449 18/09/26,14:29:53,15,11,1, 11.9,1,1, 7.421, 10679.789, 107.808, 52588.385 18/09/26,14:29:53,16,11,1, 11.9,1,1, 7.421, 10679.768, 107.816, 52588.443 18/09/26,14:29:53,17,11,1, 11.9,1,1, 7.421, 10679.776, 107.809, 52588.372 18/09/26,14:29:53,18,11,1, 11.9,1,1, 7.421, 10679.769, 107.823, 52588.446 18/09/26,14:29:53,19,11,1, 11.9,1,1, 7.421, 10679.782, 107.797, 52588.357 18/09/26,14:29:54,00,11,1, 11.9,1,1, 7.416, 10679.775, 107.797, 52588.357 18/09/26,14:29:54,01,11,1, 11.9,1,1, 7.416, 10679.753, 107.832, 52588.417 18/09/26,14:29:54,02,11,1, 11.9,1,1, 7.416, 10679.736, 107.835, 52588.448 18/09/26,14:29:54,03,11,1, 11.9,1,1, 7.416, 10679.741, 107.825, 52588.406 18/09/26,14:29:54,04,11,1, 11.9,1,1, 7.416, 10679.773, 107.816, 52588.384 18/09/26,14:29:54,05,11,1, 11.9,1,1, 7.416, 10679.739, 107.851, 52588.357 18/09/26,14:29:54,06,11,1, 11.9,1,1, 7.416, 10679.757, 107.830, 52588.371 18/09/26,14:29:54,07,11,1, 11.9,1,1, 7.416, 10679.745, 107.846, 52588.401 18/09/26,14:29:54,08,11,1, 11.9,1,1, 7.416, 10679.748, 107.845, 52588.458 18/09/26,14:29:54,09,11,1, 11.9,1,1, 7.416, 10679.751, 107.833, 52588.440 18/09/26,14:29:54,10,11,1, 11.9,1,1, 7.416, 10679.765, 107.815, 52588.409 18/09/26,14:29:54,11,11,1, 11.9,1,1, 7.416, 10679.749, 107.835, 52588.419 18/09/26,14:29:54,12,11,1, 11.9,1,1, 7.416, 10679.741, 107.848, 52588.410 18/09/26,14:29:54,13,11,1, 11.9,1,1, 7.416, 10679.734, 107.830, 52588.388 18/09/26,14:29:54,14,11,1, 11.9,1,1, 7.416, 10679.733, 107.856, 52588.504 18/09/26,14:29:54,15,11,1, 11.9,1,1, 7.416, 10679.715, 107.841, 52588.388 18/09/26,14:29:54,16,11,1, 11.9,1,1, 7.416, 10679.716, 107.847, 52588.427 18/09/26,14:29:54,17,11,1, 11.9,1,1, 7.416, 10679.720, 107.859, 52588.372 18/09/26,14:29:54,18,11,1, 11.9,1,1, 7.416, 10679.724, 107.852, 52588.398 18/09/26,14:29:54,19,11,1, 11.9,1,1, 7.416, 10679.711, 107.856, 52588.408 18/09/26,14:29:55,00,11,1, 11.9,1,1, 7.418, 10679.709, 107.856, 52588.408 18/09/26,14:29:55,01,11,1, 11.9,1,1, 7.418, 10679.738, 107.849, 52588.408 18/09/26,14:29:55,02,11,1, 11.9,1,1, 7.418, 10679.715, 107.847, 52588.445 18/09/26,14:29:55,03,11,1, 11.9,1,1, 7.418, 10679.703, 107.856, 52588.413 18/09/26,14:29:55,04,11,1, 11.9,1,1, 7.418, 10679.711, 107.839, 52588.385 18/09/26,14:29:55,05,11,1, 11.9,1,1, 7.418, 10679.687, 107.837, 52588.357 18/09/26,14:29:55,06,11,1, 11.9,1,1, 7.418, 10679.706, 107.839, 52588.317 18/09/26,14:29:55,07,11,1, 11.9,1,1, 7.418, 10679.693, 107.846, 52588.344 18/09/26,14:29:55,08,11,1, 11.9,1,1, 7.418, 10679.690, 107.836, 52588.318 18/09/26,14:29:55,09,11,1, 11.9,1,1, 7.418, 10679.695, 107.849, 52588.376 18/09/26,14:29:55,10,11,1, 11.9,1,1, 7.418, 10679.688, 107.826, 52588.302 18/09/26,14:29:55,11,11,1, 11.9,1,1, 7.418, 10679.671, 107.858, 52588.387 18/09/26,14:29:55,12,11,1, 11.9,1,1, 7.418, 10679.683, 107.866, 52588.363 18/09/26,14:29:55,13,11,1, 11.9,1,1, 7.418, 10679.665, 107.873, 52588.280 18/09/26,14:29:55,14,11,1, 11.9,1,1, 7.418, 10679.646, 107.863, 52588.381 18/09/26,14:29:55,15,11,1, 11.9,1,1, 7.418, 10679.676, 107.873, 52588.386 18/09/26,14:29:55,16,11,1, 11.9,1,1, 7.418, 10679.660, 107.868, 52588.289 18/09/26,14:29:55,17,11,1, 11.9,1,1, 7.418, 10679.660, 107.864, 52588.341 18/09/26,14:29:55,18,11,1, 11.9,1,1, 7.418, 10679.664, 107.854, 52588.285 18/09/26,14:29:55,19,11,1, 11.9,1,1, 7.418, 10679.617, 107.852, 52588.345 18/09/26,14:29:56,00,11,1, 11.8,1,1, 7.420, 10679.609, 107.852, 52588.345 18/09/26,14:29:56,01,11,1, 11.8,1,1, 7.420, 10679.611, 107.857, 52588.375 18/09/26,14:29:56,02,11,1, 11.8,1,1, 7.420, 10679.633, 107.855, 52588.352 18/09/26,14:29:56,03,11,1, 11.8,1,1, 7.420, 10679.626, 107.863, 52588.303 18/09/26,14:29:56,04,11,1, 11.8,1,1, 7.420, 10679.638, 107.893, 52588.452 18/09/26,14:29:56,05,11,1, 11.8,1,1, 7.420, 10679.586, 107.859, 52588.379 18/09/26,14:29:56,06,11,1, 11.8,1,1, 7.420, 10679.582, 107.873, 52588.333 18/09/26,14:29:56,07,11,1, 11.8,1,1, 7.420, 10679.580, 107.880, 52588.380 18/09/26,14:29:56,08,11,1, 11.8,1,1, 7.420, 10679.596, 107.864, 52588.404 18/09/26,14:29:56,09,11,1, 11.8,1,1, 7.420, 10679.590, 107.883, 52588.342 18/09/26,14:29:56,10,11,1, 11.8,1,1, 7.420, 10679.587, 107.889, 52588.300 18/09/26,14:29:56,11,11,1, 11.8,1,1, 7.420, 10679.560, 107.872, 52588.306 18/09/26,14:29:56,12,11,1, 11.8,1,1, 7.420, 10679.592, 107.891, 52588.315 18/09/26,14:29:56,13,11,1, 11.8,1,1, 7.420, 10679.570, 107.916, 52588.398 18/09/26,14:29:56,14,11,1, 11.8,1,1, 7.420, 10679.555, 107.883, 52588.334 18/09/26,14:29:56,15,11,1, 11.8,1,1, 7.420, 10679.600, 107.880, 52588.371 18/09/26,14:29:56,16,11,1, 11.8,1,1, 7.420, 10679.590, 107.891, 52588.350 18/09/26,14:29:56,17,11,1, 11.8,1,1, 7.420, 10679.547, 107.921, 52588.286 18/09/26,14:29:56,18,11,1, 11.8,1,1, 7.420, 10679.564, 107.887, 52588.312 18/09/26,14:29:56,19,11,1, 11.8,1,1, 7.420, 10679.570, 107.921, 52588.327 18/09/26,14:29:57,00,12,1, 11.8,1,1, 7.420, 10679.567, 107.921, 52588.327 18/09/26,14:29:57,01,12,1, 11.8,1,1, 7.420, 10679.568, 107.924, 52588.390 18/09/26,14:29:57,02,12,1, 11.8,1,1, 7.420, 10679.547, 107.895, 52588.324 18/09/26,14:29:57,03,12,1, 11.8,1,1, 7.420, 10679.573, 107.897, 52588.363 18/09/26,14:29:57,04,12,1, 11.8,1,1, 7.420, 10679.541, 107.920, 52588.390 18/09/26,14:29:57,05,12,1, 11.8,1,1, 7.420, 10679.551, 107.896, 52588.331 18/09/26,14:29:57,06,12,1, 11.8,1,1, 7.420, 10679.528, 107.909, 52588.302 18/09/26,14:29:57,07,12,1, 11.8,1,1, 7.420, 10679.521, 107.894, 52588.303 18/09/26,14:29:57,08,12,1, 11.8,1,1, 7.420, 10679.524, 107.911, 52588.326 18/09/26,14:29:57,09,12,1, 11.8,1,1, 7.420, 10679.510, 107.911, 52588.332 18/09/26,14:29:57,10,12,1, 11.8,1,1, 7.420, 10679.513, 107.892, 52588.280 18/09/26,14:29:57,11,12,1, 11.8,1,1, 7.420, 10679.486, 107.908, 52588.308 18/09/26,14:29:57,12,12,1, 11.8,1,1, 7.420, 10679.492, 107.907, 52588.339 18/09/26,14:29:57,13,12,1, 11.8,1,1, 7.420, 10679.508, 107.905, 52588.355 18/09/26,14:29:57,14,12,1, 11.8,1,1, 7.420, 10679.495, 107.916, 52588.373 18/09/26,14:29:57,15,12,1, 11.8,1,1, 7.420, 10679.514, 107.918, 52588.317 18/09/26,14:29:57,16,12,1, 11.8,1,1, 7.420, 10679.496, 107.897, 52588.383 18/09/26,14:29:57,17,12,1, 11.8,1,1, 7.420, 10679.506, 107.906, 52588.311 18/09/26,14:29:57,18,12,1, 11.8,1,1, 7.420, 10679.477, 107.910, 52588.332 18/09/26,14:29:57,19,12,1, 11.8,1,1, 7.420, 10679.485, 107.907, 52588.358 18/09/26,14:29:58,00,11,1, 11.9,1,1, 7.419, 10679.483, 107.907, 52588.358 18/09/26,14:29:58,01,11,1, 11.9,1,1, 7.419, 10679.476, 107.927, 52588.382 18/09/26,14:29:58,02,11,1, 11.9,1,1, 7.419, 10679.489, 107.885, 52588.298 18/09/26,14:29:58,03,11,1, 11.9,1,1, 7.419, 10679.477, 107.905, 52588.339 18/09/26,14:29:58,04,11,1, 11.9,1,1, 7.419, 10679.466, 107.895, 52588.249 18/09/26,14:29:58,05,11,1, 11.9,1,1, 7.419, 10679.449, 107.895, 52588.345 18/09/26,14:29:58,06,11,1, 11.9,1,1, 7.419, 10679.444, 107.916, 52588.402 18/09/26,14:29:58,07,11,1, 11.9,1,1, 7.419, 10679.433, 107.904, 52588.365 18/09/26,14:29:58,08,11,1, 11.9,1,1, 7.419, 10679.419, 107.893, 52588.280 18/09/26,14:29:58,09,11,1, 11.9,1,1, 7.419, 10679.450, 107.905, 52588.254 18/09/26,14:29:58,10,11,1, 11.9,1,1, 7.419, 10679.419, 107.946, 52588.343 18/09/26,14:29:58,11,11,1, 11.9,1,1, 7.419, 10679.431, 107.923, 52588.362 18/09/26,14:29:58,12,11,1, 11.9,1,1, 7.419, 10679.436, 107.924, 52588.389 18/09/26,14:29:58,13,11,1, 11.9,1,1, 7.419, 10679.413, 107.938, 52588.359 18/09/26,14:29:58,14,11,1, 11.9,1,1, 7.419, 10679.420, 107.930, 52588.351 18/09/26,14:29:58,15,11,1, 11.9,1,1, 7.419, 10679.443, 107.939, 52588.339 18/09/26,14:29:58,16,11,1, 11.9,1,1, 7.419, 10679.424, 107.899, 52588.327 18/09/26,14:29:58,17,11,1, 11.9,1,1, 7.419, 10679.402, 107.920, 52588.396 18/09/26,14:29:58,18,11,1, 11.9,1,1, 7.419, 10679.423, 107.929, 52588.330 18/09/26,14:29:58,19,11,1, 11.9,1,1, 7.419, 10679.402, 107.920, 52588.378 18/09/26,14:29:59,00,12,1, 11.9,1,1, 7.422, 10679.400, 107.920, 52588.378 18/09/26,14:29:59,01,12,1, 11.9,1,1, 7.422, 10679.396, 107.906, 52588.296 18/09/26,14:29:59,02,12,1, 11.9,1,1, 7.422, 10679.398, 107.902, 52588.294 18/09/26,14:29:59,03,12,1, 11.9,1,1, 7.422, 10679.353, 107.911, 52588.313 18/09/26,14:29:59,04,12,1, 11.9,1,1, 7.422, 10679.372, 107.897, 52588.329 18/09/26,14:29:59,05,12,1, 11.9,1,1, 7.422, 10679.374, 107.898, 52588.327 18/09/26,14:29:59,06,12,1, 11.9,1,1, 7.422, 10679.388, 107.915, 52588.235 18/09/26,14:29:59,07,12,1, 11.9,1,1, 7.422, 10679.371, 107.935, 52588.323 18/09/26,14:29:59,08,12,1, 11.9,1,1, 7.422, 10679.362, 107.936, 52588.275 18/09/26,14:29:59,09,12,1, 11.9,1,1, 7.422, 10679.338, 107.936, 52588.294 18/09/26,14:29:59,10,12,1, 11.9,1,1, 7.422, 10679.334, 107.943, 52588.328 18/09/26,14:29:59,11,12,1, 11.9,1,1, 7.422, 10679.344, 107.940, 52588.281 18/09/26,14:29:59,12,12,1, 11.9,1,1, 7.422, 10679.320, 107.946, 52588.345 18/09/26,14:29:59,13,12,1, 11.9,1,1, 7.422, 10679.361, 107.936, 52588.286 18/09/26,14:29:59,14,12,1, 11.9,1,1, 7.422, 10679.346, 107.931, 52588.331 18/09/26,14:29:59,15,12,1, 11.9,1,1, 7.422, 10679.318, 107.937, 52588.255 18/09/26,14:29:59,16,12,1, 11.9,1,1, 7.422, 10679.347, 107.908, 52588.246 18/09/26,14:29:59,17,12,1, 11.9,1,1, 7.422, 10679.296, 107.932, 52588.343 18/09/26,14:29:59,18,12,1, 11.9,1,1, 7.422, 10679.277, 107.905, 52588.341 18/09/26,14:29:59,19,12,1, 11.9,1,1, 7.422, 10679.323, 107.923, 52588.280 18/09/26,14:30:00,00,12,1, 11.8,1,1, 7.418, 10679.317, 107.923, 52588.280 18/09/26,14:30:00,01,12,1, 11.8,1,1, 7.418, 10679.306, 107.921, 52588.355 18/09/26,14:30:00,02,12,1, 11.8,1,1, 7.418, 10679.280, 107.900, 52588.344 18/09/26,14:30:00,03,12,1, 11.8,1,1, 7.418, 10679.307, 107.928, 52588.277 18/09/26,14:30:00,04,12,1, 11.8,1,1, 7.418, 10679.303, 107.925, 52588.185 18/09/26,14:30:00,05,12,1, 11.8,1,1, 7.418, 10679.288, 107.935, 52588.311 18/09/26,14:30:00,06,12,1, 11.8,1,1, 7.418, 10679.295, 107.914, 52588.321 18/09/26,14:30:00,07,12,1, 11.8,1,1, 7.418, 10679.257, 107.930, 52588.372 18/09/26,14:30:00,08,12,1, 11.8,1,1, 7.418, 10679.249, 107.956, 52588.289 18/09/26,14:30:00,09,12,1, 11.8,1,1, 7.418, 10679.274, 107.930, 52588.321 18/09/26,14:30:00,10,12,1, 11.8,1,1, 7.418, 10679.266, 107.929, 52588.282 18/09/26,14:30:00,11,12,1, 11.8,1,1, 7.418, 10679.222, 107.932, 52588.287 18/09/26,14:30:00,12,12,1, 11.8,1,1, 7.418, 10679.230, 107.958, 52588.383 18/09/26,14:30:00,13,12,1, 11.8,1,1, 7.418, 10679.251, 107.942, 52588.375 18/09/26,14:30:00,14,12,1, 11.8,1,1, 7.418, 10679.232, 107.918, 52588.281 18/09/26,14:30:00,15,12,1, 11.8,1,1, 7.418, 10679.264, 107.946, 52588.323 18/09/26,14:30:00,16,12,1, 11.8,1,1, 7.418, 10679.246, 107.928, 52588.319 18/09/26,14:30:00,17,12,1, 11.8,1,1, 7.418, 10679.216, 107.936, 52588.357 18/09/26,14:30:00,18,12,1, 11.8,1,1, 7.418, 10679.221, 107.923, 52588.411 18/09/26,14:30:00,19,12,1, 11.8,1,1, 7.418, 10679.196, 107.949, 52588.421 18/09/26,14:30:01,00,12,1, 11.8,1,1, 7.418, 10679.191, 107.949, 52588.421 18/09/26,14:30:01,01,12,1, 11.8,1,1, 7.418, 10679.232, 107.943, 52588.372 18/09/26,14:30:01,02,12,1, 11.8,1,1, 7.418, 10679.222, 107.929, 52588.322 18/09/26,14:30:01,03,12,1, 11.8,1,1, 7.418, 10679.221, 107.918, 52588.353 18/09/26,14:30:01,04,12,1, 11.8,1,1, 7.418, 10679.216, 107.925, 52588.277 18/09/26,14:30:01,05,12,1, 11.8,1,1, 7.418, 10679.225, 107.933, 52588.295 18/09/26,14:30:01,06,12,1, 11.8,1,1, 7.418, 10679.214, 107.941, 52588.334 18/09/26,14:30:01,07,12,1, 11.8,1,1, 7.418, 10679.209, 107.950, 52588.272 18/09/26,14:30:01,08,12,1, 11.8,1,1, 7.418, 10679.163, 107.956, 52588.404 18/09/26,14:30:01,09,12,1, 11.8,1,1, 7.418, 10679.183, 107.959, 52588.327 18/09/26,14:30:01,10,12,1, 11.8,1,1, 7.418, 10679.160, 107.954, 52588.346 18/09/26,14:30:01,11,12,1, 11.8,1,1, 7.418, 10679.179, 107.937, 52588.321 18/09/26,14:30:01,12,12,1, 11.8,1,1, 7.418, 10679.152, 107.949, 52588.357 18/09/26,14:30:01,13,12,1, 11.8,1,1, 7.418, 10679.157, 107.963, 52588.381 18/09/26,14:30:01,14,12,1, 11.8,1,1, 7.418, 10679.174, 107.954, 52588.347 18/09/26,14:30:01,15,12,1, 11.8,1,1, 7.418, 10679.167, 107.950, 52588.320 18/09/26,14:30:01,16,12,1, 11.8,1,1, 7.418, 10679.148, 107.963, 52588.285 18/09/26,14:30:01,17,12,1, 11.8,1,1, 7.418, 10679.152, 107.959, 52588.285 18/09/26,14:30:01,18,12,1, 11.8,1,1, 7.418, 10679.146, 107.942, 52588.371 18/09/26,14:30:01,19,12,1, 11.8,1,1, 7.418, 10679.136, 107.943, 52588.313 18/09/26,14:30:02,00,12,1, 11.9,1,1, 7.421, 10679.133, 107.943, 52588.313 18/09/26,14:30:02,01,12,1, 11.9,1,1, 7.421, 10679.132, 107.932, 52588.272 18/09/26,14:30:02,02,12,1, 11.9,1,1, 7.421, 10679.137, 107.947, 52588.266 18/09/26,14:30:02,03,12,1, 11.9,1,1, 7.421, 10679.135, 107.956, 52588.280 18/09/26,14:30:02,04,12,1, 11.9,1,1, 7.421, 10679.148, 107.952, 52588.363 18/09/26,14:30:02,05,12,1, 11.9,1,1, 7.421, 10679.130, 107.955, 52588.279 18/09/26,14:30:02,06,12,1, 11.9,1,1, 7.421, 10679.139, 107.970, 52588.357 18/09/26,14:30:02,07,12,1, 11.9,1,1, 7.421, 10679.127, 107.947, 52588.305 18/09/26,14:30:02,08,12,1, 11.9,1,1, 7.421, 10679.124, 107.959, 52588.345 18/09/26,14:30:02,09,12,1, 11.9,1,1, 7.421, 10679.097, 107.977, 52588.367 18/09/26,14:30:02,10,12,1, 11.9,1,1, 7.421, 10679.104, 107.946, 52588.349 18/09/26,14:30:02,11,12,1, 11.9,1,1, 7.421, 10679.111, 107.947, 52588.275 18/09/26,14:30:02,12,12,1, 11.9,1,1, 7.421, 10679.107, 107.960, 52588.345 18/09/26,14:30:02,13,12,1, 11.9,1,1, 7.421, 10679.110, 107.949, 52588.252 18/09/26,14:30:02,14,12,1, 11.9,1,1, 7.421, 10679.102, 107.984, 52588.304 18/09/26,14:30:02,15,12,1, 11.9,1,1, 7.421, 10679.093, 107.961, 52588.222 18/09/26,14:30:02,16,12,1, 11.9,1,1, 7.421, 10679.129, 107.966, 52588.297 18/09/26,14:30:02,17,12,1, 11.9,1,1, 7.421, 10679.074, 107.968, 52588.253 18/09/26,14:30:02,18,12,1, 11.9,1,1, 7.421, 10679.075, 107.972, 52588.290 18/09/26,14:30:02,19,12,1, 11.9,1,1, 7.421, 10679.071, 107.973, 52588.367 18/09/26,14:30:03,00,12,1, 11.8,1,1, 7.419, 10679.066, 107.973, 52588.367 18/09/26,14:30:03,01,12,1, 11.8,1,1, 7.419, 10679.059, 107.948, 52588.280 18/09/26,14:30:03,02,12,1, 11.8,1,1, 7.419, 10679.052, 107.965, 52588.242 18/09/26,14:30:03,03,12,1, 11.8,1,1, 7.419, 10679.060, 107.939, 52588.263 18/09/26,14:30:03,04,12,1, 11.8,1,1, 7.419, 10679.060, 107.961, 52588.251 18/09/26,14:30:03,05,12,1, 11.8,1,1, 7.419, 10679.030, 107.992, 52588.315 18/09/26,14:30:03,06,12,1, 11.8,1,1, 7.419, 10679.052, 107.949, 52588.311 18/09/26,14:30:03,07,12,1, 11.8,1,1, 7.419, 10679.045, 107.967, 52588.323 18/09/26,14:30:03,08,12,1, 11.8,1,1, 7.419, 10679.035, 107.971, 52588.310 18/09/26,14:30:03,09,12,1, 11.8,1,1, 7.419, 10679.053, 107.950, 52588.313 18/09/26,14:30:03,10,12,1, 11.8,1,1, 7.419, 10679.047, 107.936, 52588.245 18/09/26,14:30:03,11,12,1, 11.8,1,1, 7.419, 10679.033, 107.976, 52588.318 18/09/26,14:30:03,12,12,1, 11.8,1,1, 7.419, 10679.025, 107.949, 52588.273 18/09/26,14:30:03,13,12,1, 11.8,1,1, 7.419, 10679.029, 107.941, 52588.332 18/09/26,14:30:03,14,12,1, 11.8,1,1, 7.419, 10679.034, 107.956, 52588.356 18/09/26,14:30:03,15,12,1, 11.8,1,1, 7.419, 10679.006, 107.946, 52588.267 18/09/26,14:30:03,16,12,1, 11.8,1,1, 7.419, 10678.996, 107.985, 52588.278 18/09/26,14:30:03,17,12,1, 11.8,1,1, 7.419, 10678.998, 107.967, 52588.263 18/09/26,14:30:03,18,12,1, 11.8,1,1, 7.419, 10678.996, 107.974, 52588.297 18/09/26,14:30:03,19,12,1, 11.8,1,1, 7.419, 10678.997, 107.969, 52588.291 18/09/26,14:30:04,00,12,1, 11.8,1,1, 7.420, 10678.991, 107.969, 52588.291 18/09/26,14:30:04,01,12,1, 11.8,1,1, 7.420, 10679.012, 107.973, 52588.315 18/09/26,14:30:04,02,12,1, 11.8,1,1, 7.420, 10678.985, 107.979, 52588.351 18/09/26,14:30:04,03,12,1, 11.8,1,1, 7.420, 10678.992, 107.963, 52588.315 18/09/26,14:30:04,04,12,1, 11.8,1,1, 7.420, 10678.991, 107.966, 52588.268 18/09/26,14:30:04,05,12,1, 11.8,1,1, 7.420, 10678.982, 107.987, 52588.344 18/09/26,14:30:04,06,12,1, 11.8,1,1, 7.420, 10678.988, 107.989, 52588.348 18/09/26,14:30:04,07,12,1, 11.8,1,1, 7.420, 10678.949, 107.961, 52588.245 18/09/26,14:30:04,08,12,1, 11.8,1,1, 7.420, 10678.970, 107.994, 52588.207 18/09/26,14:30:04,09,12,1, 11.8,1,1, 7.420, 10678.951, 107.972, 52588.260 18/09/26,14:30:04,10,12,1, 11.8,1,1, 7.420, 10678.965, 107.985, 52588.318 18/09/26,14:30:04,11,12,1, 11.8,1,1, 7.420, 10678.963, 107.946, 52588.308 18/09/26,14:30:04,12,12,1, 11.8,1,1, 7.420, 10678.923, 107.962, 52588.245 18/09/26,14:30:04,13,12,1, 11.8,1,1, 7.420, 10678.940, 107.960, 52588.300 18/09/26,14:30:04,14,12,1, 11.8,1,1, 7.420, 10678.942, 107.973, 52588.289 18/09/26,14:30:04,15,12,1, 11.8,1,1, 7.420, 10678.934, 107.961, 52588.262 18/09/26,14:30:04,16,12,1, 11.8,1,1, 7.420, 10678.908, 107.989, 52588.376 18/09/26,14:30:04,17,12,1, 11.8,1,1, 7.420, 10678.935, 107.994, 52588.305 18/09/26,14:30:04,18,12,1, 11.8,1,1, 7.420, 10678.938, 107.970, 52588.274 18/09/26,14:30:04,19,12,1, 11.8,1,1, 7.420, 10678.920, 107.978, 52588.264 18/09/26,14:30:05,00,12,1, 11.9,1,1, 7.419, 10678.916, 107.978, 52588.264 18/09/26,14:30:05,01,12,1, 11.9,1,1, 7.419, 10678.907, 107.953, 52588.310 18/09/26,14:30:05,02,12,1, 11.9,1,1, 7.419, 10678.890, 107.978, 52588.361 18/09/26,14:30:05,03,12,1, 11.9,1,1, 7.419, 10678.859, 107.996, 52588.400 18/09/26,14:30:05,04,12,1, 11.9,1,1, 7.419, 10678.895, 107.966, 52588.237 18/09/26,14:30:05,05,12,1, 11.9,1,1, 7.419, 10678.859, 107.985, 52588.371 18/09/26,14:30:05,06,12,1, 11.9,1,1, 7.419, 10678.909, 107.980, 52588.324 18/09/26,14:30:05,07,12,1, 11.9,1,1, 7.419, 10678.900, 107.961, 52588.375 18/09/26,14:30:05,08,12,1, 11.9,1,1, 7.419, 10678.885, 107.957, 52588.302 18/09/26,14:30:05,09,12,1, 11.9,1,1, 7.419, 10678.878, 107.959, 52588.331 18/09/26,14:30:05,10,12,1, 11.9,1,1, 7.419, 10678.869, 107.960, 52588.309 18/09/26,14:30:05,11,12,1, 11.9,1,1, 7.419, 10678.840, 108.002, 52588.439 18/09/26,14:30:05,12,12,1, 11.9,1,1, 7.419, 10678.850, 107.956, 52588.204 18/09/26,14:30:05,13,12,1, 11.9,1,1, 7.419, 10678.870, 107.990, 52588.390 18/09/26,14:30:05,14,12,1, 11.9,1,1, 7.419, 10678.876, 107.982, 52588.280 18/09/26,14:30:05,15,12,1, 11.9,1,1, 7.419, 10678.857, 107.975, 52588.272 18/09/26,14:30:05,16,12,1, 11.9,1,1, 7.419, 10678.824, 107.968, 52588.298 18/09/26,14:30:05,17,12,1, 11.9,1,1, 7.419, 10678.814, 107.952, 52588.255 18/09/26,14:30:05,18,12,1, 11.9,1,1, 7.419, 10678.825, 107.951, 52588.244 18/09/26,14:30:05,19,12,1, 11.9,1,1, 7.419, 10678.818, 107.989, 52588.266 18/09/26,14:30:06,00,12,1, 11.9,1,1, 7.423, 10678.816, 107.989, 52588.266 18/09/26,14:30:06,01,12,1, 11.9,1,1, 7.423, 10678.849, 107.985, 52588.239 18/09/26,14:30:06,02,12,1, 11.9,1,1, 7.423, 10678.817, 107.968, 52588.233 18/09/26,14:30:06,03,12,1, 11.9,1,1, 7.423, 10678.829, 107.974, 52588.165 18/09/26,14:30:06,04,12,1, 11.9,1,1, 7.423, 10678.813, 107.976, 52588.302 18/09/26,14:30:06,05,12,1, 11.9,1,1, 7.423, 10678.811, 107.984, 52588.267 18/09/26,14:30:06,06,12,1, 11.9,1,1, 7.423, 10678.816, 107.970, 52588.375 18/09/26,14:30:06,07,12,1, 11.9,1,1, 7.423, 10678.832, 107.961, 52588.244 18/09/26,14:30:06,08,12,1, 11.9,1,1, 7.423, 10678.836, 107.968, 52588.272 18/09/26,14:30:06,09,12,1, 11.9,1,1, 7.423, 10678.785, 107.984, 52588.177 18/09/26,14:30:06,10,12,1, 11.9,1,1, 7.423, 10678.810, 107.967, 52588.199 18/09/26,14:30:06,11,12,1, 11.9,1,1, 7.423, 10678.760, 107.975, 52588.259 18/09/26,14:30:06,12,12,1, 11.9,1,1, 7.423, 10678.806, 107.981, 52588.319 18/09/26,14:30:06,13,12,1, 11.9,1,1, 7.423, 10678.791, 107.977, 52588.237 18/09/26,14:30:06,14,12,1, 11.9,1,1, 7.423, 10678.793, 107.984, 52588.223 18/09/26,14:30:06,15,12,1, 11.9,1,1, 7.423, 10678.787, 107.984, 52588.246 18/09/26,14:30:06,16,12,1, 11.9,1,1, 7.423, 10678.765, 107.984, 52588.247 18/09/26,14:30:06,17,12,1, 11.9,1,1, 7.423, 10678.761, 107.974, 52588.204 18/09/26,14:30:06,18,12,1, 11.9,1,1, 7.423, 10678.766, 107.970, 52588.286 18/09/26,14:30:06,19,12,1, 11.9,1,1, 7.423, 10678.743, 107.985, 52588.297 18/09/26,14:30:07,00,12,1, 11.8,1,1, 7.422, 10678.741, 107.985, 52588.297 18/09/26,14:30:07,01,12,1, 11.8,1,1, 7.422, 10678.753, 107.997, 52588.302 18/09/26,14:30:07,02,12,1, 11.8,1,1, 7.422, 10678.752, 107.974, 52588.331 18/09/26,14:30:07,03,12,1, 11.8,1,1, 7.422, 10678.752, 107.970, 52588.275 18/09/26,14:30:07,04,12,1, 11.8,1,1, 7.422, 10678.748, 107.979, 52588.305 18/09/26,14:30:07,05,12,1, 11.8,1,1, 7.422, 10678.731, 107.983, 52588.312 18/09/26,14:30:07,06,12,1, 11.8,1,1, 7.422, 10678.725, 107.995, 52588.371 18/09/26,14:30:07,07,12,1, 11.8,1,1, 7.422, 10678.713, 107.983, 52588.336 18/09/26,14:30:07,08,12,1, 11.8,1,1, 7.422, 10678.709, 107.984, 52588.310 18/09/26,14:30:07,09,12,1, 11.8,1,1, 7.422, 10678.721, 107.953, 52588.280 18/09/26,14:30:07,10,12,1, 11.8,1,1, 7.422, 10678.710, 107.974, 52588.279 18/09/26,14:30:07,11,12,1, 11.8,1,1, 7.422, 10678.728, 107.964, 52588.344 18/09/26,14:30:07,12,12,1, 11.8,1,1, 7.422, 10678.729, 107.990, 52588.316 18/09/26,14:30:07,13,12,1, 11.8,1,1, 7.422, 10678.673, 107.986, 52588.318 18/09/26,14:30:07,14,12,1, 11.8,1,1, 7.422, 10678.693, 107.988, 52588.305 18/09/26,14:30:07,15,12,1, 11.8,1,1, 7.422, 10678.706, 107.984, 52588.270 18/09/26,14:30:07,16,12,1, 11.8,1,1, 7.422, 10678.708, 107.985, 52588.248 18/09/26,14:30:07,17,12,1, 11.8,1,1, 7.422, 10678.694, 107.986, 52588.296 18/09/26,14:30:07,18,12,1, 11.8,1,1, 7.422, 10678.681, 107.967, 52588.215 18/09/26,14:30:07,19,12,1, 11.8,1,1, 7.422, 10678.691, 108.008, 52588.294 18/09/26,14:30:08,00,12,1, 11.8,1,1, 7.418, 10678.691, 108.008, 52588.294 18/09/26,14:30:08,01,12,1, 11.8,1,1, 7.418, 10678.676, 107.981, 52588.245 18/09/26,14:30:08,02,12,1, 11.8,1,1, 7.418, 10678.666, 108.001, 52588.354 18/09/26,14:30:08,03,12,1, 11.8,1,1, 7.418, 10678.696, 107.972, 52588.277 18/09/26,14:30:08,04,12,1, 11.8,1,1, 7.418, 10678.669, 107.980, 52588.280 18/09/26,14:30:08,05,12,1, 11.8,1,1, 7.418, 10678.659, 107.987, 52588.322 18/09/26,14:30:08,06,12,1, 11.8,1,1, 7.418, 10678.659, 108.011, 52588.315 18/09/26,14:30:08,07,12,1, 11.8,1,1, 7.418, 10678.672, 108.006, 52588.326 18/09/26,14:30:08,08,12,1, 11.8,1,1, 7.418, 10678.652, 108.007, 52588.341 18/09/26,14:30:08,09,12,1, 11.8,1,1, 7.418, 10678.659, 108.002, 52588.295 18/09/26,14:30:08,10,12,1, 11.8,1,1, 7.418, 10678.644, 108.004, 52588.340 18/09/26,14:30:08,11,12,1, 11.8,1,1, 7.418, 10678.652, 108.008, 52588.329 18/09/26,14:30:08,12,12,1, 11.8,1,1, 7.418, 10678.668, 107.997, 52588.276 18/09/26,14:30:08,13,12,1, 11.8,1,1, 7.418, 10678.641, 107.996, 52588.214 18/09/26,14:30:08,14,12,1, 11.8,1,1, 7.418, 10678.630, 108.017, 52588.269 18/09/26,14:30:08,15,12,1, 11.8,1,1, 7.418, 10678.632, 108.008, 52588.318 18/09/26,14:30:08,16,12,1, 11.8,1,1, 7.418, 10678.635, 108.017, 52588.295 18/09/26,14:30:08,17,12,1, 11.8,1,1, 7.418, 10678.647, 108.003, 52588.259 18/09/26,14:30:08,18,12,1, 11.8,1,1, 7.418, 10678.630, 108.013, 52588.280 18/09/26,14:30:08,19,12,1, 11.8,1,1, 7.418, 10678.644, 108.009, 52588.241 18/09/26,14:30:09,00,12,1, 11.9,1,1, 7.418, 10678.641, 108.009, 52588.241 18/09/26,14:30:09,01,12,1, 11.9,1,1, 7.418, 10678.632, 108.025, 52588.263 18/09/26,14:30:09,02,12,1, 11.9,1,1, 7.418, 10678.643, 108.017, 52588.248 18/09/26,14:30:09,03,12,1, 11.9,1,1, 7.418, 10678.608, 108.014, 52588.290 18/09/26,14:30:09,04,12,1, 11.9,1,1, 7.418, 10678.620, 108.016, 52588.231 18/09/26,14:30:09,05,12,1, 11.9,1,1, 7.418, 10678.622, 108.003, 52588.225 18/09/26,14:30:09,06,12,1, 11.9,1,1, 7.418, 10678.594, 108.020, 52588.269 18/09/26,14:30:09,07,12,1, 11.9,1,1, 7.418, 10678.612, 108.020, 52588.317 18/09/26,14:30:09,08,12,1, 11.9,1,1, 7.418, 10678.626, 108.032, 52588.311 18/09/26,14:30:09,09,12,1, 11.9,1,1, 7.418, 10678.609, 107.996, 52588.222 18/09/26,14:30:09,10,12,1, 11.9,1,1, 7.418, 10678.587, 108.033, 52588.274 18/09/26,14:30:09,11,12,1, 11.9,1,1, 7.418, 10678.601, 108.022, 52588.294 18/09/26,14:30:09,12,12,1, 11.9,1,1, 7.418, 10678.586, 108.023, 52588.293 18/09/26,14:30:09,13,12,1, 11.9,1,1, 7.418, 10678.563, 108.016, 52588.218 18/09/26,14:30:09,14,12,1, 11.9,1,1, 7.418, 10678.583, 108.004, 52588.282 18/09/26,14:30:09,15,12,1, 11.9,1,1, 7.418, 10678.578, 108.024, 52588.233 18/09/26,14:30:09,16,12,1, 11.9,1,1, 7.418, 10678.584, 108.012, 52588.201 18/09/26,14:30:09,17,12,1, 11.9,1,1, 7.418, 10678.574, 108.005, 52588.305 18/09/26,14:30:09,18,12,1, 11.9,1,1, 7.418, 10678.577, 108.000, 52588.212 18/09/26,14:30:09,19,12,1, 11.9,1,1, 7.418, 10678.570, 108.013, 52588.242 18/09/26,14:30:10,00,12,1, 11.8,1,1, 7.421, 10678.566, 108.013, 52588.242 18/09/26,14:30:10,01,12,1, 11.8,1,1, 7.421, 10678.553, 108.042, 52588.237 18/09/26,14:30:10,02,12,1, 11.8,1,1, 7.421, 10678.591, 108.016, 52588.317 18/09/26,14:30:10,03,12,1, 11.8,1,1, 7.421, 10678.552, 108.049, 52588.219 18/09/26,14:30:10,04,12,1, 11.8,1,1, 7.421, 10678.555, 108.017, 52588.299 18/09/26,14:30:10,05,12,1, 11.8,1,1, 7.421, 10678.547, 108.021, 52588.228 18/09/26,14:30:10,06,12,1, 11.8,1,1, 7.421, 10678.521, 108.016, 52588.246 18/09/26,14:30:10,07,12,1, 11.8,1,1, 7.421, 10678.538, 108.005, 52588.224 18/09/26,14:30:10,08,12,1, 11.8,1,1, 7.421, 10678.532, 108.042, 52588.237 18/09/26,14:30:10,09,12,1, 11.8,1,1, 7.421, 10678.538, 108.041, 52588.312 18/09/26,14:30:10,10,12,1, 11.8,1,1, 7.421, 10678.520, 108.061, 52588.288 18/09/26,14:30:10,11,12,1, 11.8,1,1, 7.421, 10678.540, 108.025, 52588.304 18/09/26,14:30:10,12,12,1, 11.8,1,1, 7.421, 10678.498, 108.064, 52588.517 18/09/26,14:30:10,13,12,1, 11.8,1,1, 7.421, 10678.514, 108.032, 52588.316 18/09/26,14:30:10,14,12,1, 11.8,1,1, 7.421, 10678.543, 108.016, 52588.237 18/09/26,14:30:10,15,12,1, 11.8,1,1, 7.421, 10678.561, 108.050, 52588.397 18/09/26,14:30:10,16,12,1, 11.8,1,1, 7.421, 10678.529, 108.043, 52588.251 18/09/26,14:30:10,17,12,1, 11.8,1,1, 7.421, 10678.519, 108.035, 52588.261 18/09/26,14:30:10,18,12,1, 11.8,1,1, 7.421, 10678.523, 108.064, 52588.201 18/09/26,14:30:10,19,12,1, 11.8,1,1, 7.421, 10678.506, 108.043, 52588.295 18/09/26,14:30:11,00,11,1, 11.8,1,1, 7.421, 10678.499, 108.043, 52588.295 18/09/26,14:30:11,01,11,1, 11.8,1,1, 7.421, 10678.504, 108.039, 52588.309 18/09/26,14:30:11,02,11,1, 11.8,1,1, 7.421, 10678.498, 108.025, 52588.248 18/09/26,14:30:11,03,11,1, 11.8,1,1, 7.421, 10678.520, 108.028, 52588.230 18/09/26,14:30:11,04,11,1, 11.8,1,1, 7.421, 10678.484, 108.019, 52588.243 18/09/26,14:30:11,05,11,1, 11.8,1,1, 7.421, 10678.487, 108.027, 52588.264 18/09/26,14:30:11,06,11,1, 11.8,1,1, 7.421, 10678.476, 108.006, 52588.258 18/09/26,14:30:11,07,11,1, 11.8,1,1, 7.421, 10678.486, 108.047, 52588.330 18/09/26,14:30:11,08,11,1, 11.8,1,1, 7.421, 10678.499, 108.006, 52588.312 18/09/26,14:30:11,09,11,1, 11.8,1,1, 7.421, 10678.459, 108.013, 52588.206 18/09/26,14:30:11,10,11,1, 11.8,1,1, 7.421, 10678.462, 108.037, 52588.257 18/09/26,14:30:11,11,11,1, 11.8,1,1, 7.421, 10678.465, 108.034, 52588.245 18/09/26,14:30:11,12,11,1, 11.8,1,1, 7.421, 10678.458, 108.042, 52588.303 18/09/26,14:30:11,13,11,1, 11.8,1,1, 7.421, 10678.449, 108.055, 52588.313 18/09/26,14:30:11,14,11,1, 11.8,1,1, 7.421, 10678.451, 108.022, 52588.318 18/09/26,14:30:11,15,11,1, 11.8,1,1, 7.421, 10678.454, 108.037, 52588.239 18/09/26,14:30:11,16,11,1, 11.8,1,1, 7.421, 10678.463, 108.020, 52588.260 18/09/26,14:30:11,17,11,1, 11.8,1,1, 7.421, 10678.437, 108.029, 52588.289 18/09/26,14:30:11,18,11,1, 11.8,1,1, 7.421, 10678.451, 108.022, 52588.360 18/09/26,14:30:11,19,11,1, 11.8,1,1, 7.421, 10678.414, 108.031, 52588.338 18/09/26,14:30:12,00,12,1, 11.8,1,1, 7.419, 10678.407, 108.031, 52588.338 18/09/26,14:30:12,01,12,1, 11.8,1,1, 7.419, 10678.430, 108.000, 52588.271 18/09/26,14:30:12,02,12,1, 11.8,1,1, 7.419, 10678.424, 108.020, 52588.236 18/09/26,14:30:12,03,12,1, 11.8,1,1, 7.419, 10678.409, 108.038, 52588.288 18/09/26,14:30:12,04,12,1, 11.8,1,1, 7.419, 10678.426, 108.040, 52588.307 18/09/26,14:30:12,05,12,1, 11.8,1,1, 7.419, 10678.396, 108.027, 52588.314 18/09/26,14:30:12,06,12,1, 11.8,1,1, 7.419, 10678.399, 108.008, 52588.253 18/09/26,14:30:12,07,12,1, 11.8,1,1, 7.419, 10678.395, 108.041, 52588.288 18/09/26,14:30:12,08,12,1, 11.8,1,1, 7.419, 10678.408, 108.019, 52588.216 18/09/26,14:30:12,09,12,1, 11.8,1,1, 7.419, 10678.390, 108.035, 52588.316 18/09/26,14:30:12,10,12,1, 11.8,1,1, 7.419, 10678.374, 108.023, 52588.263 18/09/26,14:30:12,11,12,1, 11.8,1,1, 7.419, 10678.383, 108.031, 52588.295 18/09/26,14:30:12,12,12,1, 11.8,1,1, 7.419, 10678.396, 108.001, 52588.288 18/09/26,14:30:12,13,12,1, 11.8,1,1, 7.419, 10678.384, 107.996, 52588.216 18/09/26,14:30:12,14,12,1, 11.8,1,1, 7.419, 10678.377, 108.013, 52588.172 18/09/26,14:30:12,15,12,1, 11.8,1,1, 7.419, 10678.383, 108.016, 52588.223 18/09/26,14:30:12,16,12,1, 11.8,1,1, 7.419, 10678.351, 108.040, 52588.323 18/09/26,14:30:12,17,12,1, 11.8,1,1, 7.419, 10678.362, 108.016, 52588.287 18/09/26,14:30:12,18,12,1, 11.8,1,1, 7.419, 10678.349, 108.007, 52588.155 18/09/26,14:30:12,19,12,1, 11.8,1,1, 7.419, 10678.360, 108.038, 52588.236 18/09/26,14:30:13,00,12,1, 11.9,1,1, 7.419, 10678.357, 108.038, 52588.236 18/09/26,14:30:13,01,12,1, 11.9,1,1, 7.419, 10678.345, 108.015, 52588.214 18/09/26,14:30:13,02,12,1, 11.9,1,1, 7.419, 10678.345, 108.025, 52588.273 18/09/26,14:30:13,03,12,1, 11.9,1,1, 7.419, 10678.340, 108.034, 52588.202 18/09/26,14:30:13,04,12,1, 11.9,1,1, 7.419, 10678.337, 108.036, 52588.189 18/09/26,14:30:13,05,12,1, 11.9,1,1, 7.419, 10678.302, 108.010, 52588.231 18/09/26,14:30:13,06,12,1, 11.9,1,1, 7.419, 10678.323, 108.036, 52588.232 18/09/26,14:30:13,07,12,1, 11.9,1,1, 7.419, 10678.327, 108.025, 52588.237 18/09/26,14:30:13,08,12,1, 11.9,1,1, 7.419, 10678.336, 108.031, 52588.233 18/09/26,14:30:13,09,12,1, 11.9,1,1, 7.419, 10678.306, 108.007, 52588.300 18/09/26,14:30:13,10,12,1, 11.9,1,1, 7.419, 10678.339, 108.017, 52588.238 18/09/26,14:30:13,11,12,1, 11.9,1,1, 7.419, 10678.327, 108.014, 52588.185 18/09/26,14:30:13,12,12,1, 11.9,1,1, 7.419, 10678.324, 108.024, 52588.202 18/09/26,14:30:13,13,12,1, 11.9,1,1, 7.419, 10678.316, 108.028, 52588.264 18/09/26,14:30:13,14,12,1, 11.9,1,1, 7.419, 10678.287, 108.013, 52588.194 18/09/26,14:30:13,15,12,1, 11.9,1,1, 7.419, 10678.324, 108.025, 52588.205 18/09/26,14:30:13,16,12,1, 11.9,1,1, 7.419, 10678.319, 108.019, 52588.092 18/09/26,14:30:13,17,12,1, 11.9,1,1, 7.419, 10678.322, 108.017, 52588.325 18/09/26,14:30:13,18,12,1, 11.9,1,1, 7.419, 10678.280, 108.012, 52588.175 18/09/26,14:30:13,19,12,1, 11.9,1,1, 7.419, 10678.253, 108.034, 52588.223 18/09/26,14:30:14,00,11,1, 11.9,1,1, 7.419, 10678.248, 108.034, 52588.223 18/09/26,14:30:14,01,11,1, 11.9,1,1, 7.419, 10678.284, 108.021, 52588.156 18/09/26,14:30:14,02,11,1, 11.9,1,1, 7.419, 10678.290, 108.025, 52588.201 18/09/26,14:30:14,03,11,1, 11.9,1,1, 7.419, 10678.283, 108.020, 52588.235 18/09/26,14:30:14,04,11,1, 11.9,1,1, 7.419, 10678.269, 108.031, 52588.205 18/09/26,14:30:14,05,11,1, 11.9,1,1, 7.419, 10678.268, 108.031, 52588.266 18/09/26,14:30:14,06,11,1, 11.9,1,1, 7.419, 10678.265, 107.996, 52588.194 18/09/26,14:30:14,07,11,1, 11.9,1,1, 7.419, 10678.245, 108.020, 52588.279 18/09/26,14:30:14,08,11,1, 11.9,1,1, 7.419, 10678.273, 108.014, 52588.206 18/09/26,14:30:14,09,11,1, 11.9,1,1, 7.419, 10678.267, 108.043, 52588.248 18/09/26,14:30:14,10,11,1, 11.9,1,1, 7.419, 10678.247, 108.034, 52588.242 18/09/26,14:30:14,11,11,1, 11.9,1,1, 7.419, 10678.242, 108.039, 52588.282 18/09/26,14:30:14,12,11,1, 11.9,1,1, 7.419, 10678.243, 108.057, 52588.342 18/09/26,14:30:14,13,11,1, 11.9,1,1, 7.419, 10678.225, 108.059, 52588.353 18/09/26,14:30:14,14,11,1, 11.9,1,1, 7.419, 10678.248, 108.045, 52588.320 18/09/26,14:30:14,15,11,1, 11.9,1,1, 7.419, 10678.237, 108.028, 52588.166 18/09/26,14:30:14,16,11,1, 11.9,1,1, 7.419, 10678.264, 108.034, 52588.216 18/09/26,14:30:14,17,11,1, 11.9,1,1, 7.419, 10678.194, 108.037, 52588.305 18/09/26,14:30:14,18,11,1, 11.9,1,1, 7.419, 10678.197, 108.071, 52588.313 18/09/26,14:30:14,19,11,1, 11.9,1,1, 7.419, 10678.245, 108.057, 52588.279 18/09/26,14:30:15,00,12,1, 11.9,1,1, 7.422, 10678.240, 108.057, 52588.279 18/09/26,14:30:15,01,12,1, 11.9,1,1, 7.422, 10678.204, 108.053, 52588.311 18/09/26,14:30:15,02,12,1, 11.9,1,1, 7.422, 10678.207, 108.065, 52588.344 18/09/26,14:30:15,03,12,1, 11.9,1,1, 7.422, 10678.217, 108.031, 52588.237 18/09/26,14:30:15,04,12,1, 11.9,1,1, 7.422, 10678.206, 108.051, 52588.349 18/09/26,14:30:15,05,12,1, 11.9,1,1, 7.422, 10678.212, 108.047, 52588.250 18/09/26,14:30:15,06,12,1, 11.9,1,1, 7.422, 10678.223, 108.079, 52588.239 18/09/26,14:30:15,07,12,1, 11.9,1,1, 7.422, 10678.188, 108.064, 52588.270 18/09/26,14:30:15,08,12,1, 11.9,1,1, 7.422, 10678.188, 108.061, 52588.288 18/09/26,14:30:15,09,12,1, 11.9,1,1, 7.422, 10678.197, 108.074, 52588.292 18/09/26,14:30:15,10,12,1, 11.9,1,1, 7.422, 10678.188, 108.070, 52588.152 18/09/26,14:30:15,11,12,1, 11.9,1,1, 7.422, 10678.245, 108.055, 52588.303 18/09/26,14:30:15,12,12,1, 11.9,1,1, 7.422, 10678.210, 108.043, 52588.282 18/09/26,14:30:15,13,12,1, 11.9,1,1, 7.422, 10678.206, 108.059, 52588.251 18/09/26,14:30:15,14,12,1, 11.9,1,1, 7.422, 10678.199, 108.047, 52588.244 18/09/26,14:30:15,15,12,1, 11.9,1,1, 7.422, 10678.187, 108.053, 52588.278 18/09/26,14:30:15,16,12,1, 11.9,1,1, 7.422, 10678.180, 108.058, 52588.299 18/09/26,14:30:15,17,12,1, 11.9,1,1, 7.422, 10678.202, 108.045, 52588.285 18/09/26,14:30:15,18,12,1, 11.9,1,1, 7.422, 10678.181, 108.072, 52588.297 18/09/26,14:30:15,19,12,1, 11.9,1,1, 7.422, 10678.197, 108.046, 52588.225 18/09/26,14:30:16,00,12,1, 11.8,1,1, 7.418, 10678.190, 108.046, 52588.225 18/09/26,14:30:16,01,12,1, 11.8,1,1, 7.418, 10678.160, 108.063, 52588.298 18/09/26,14:30:16,02,12,1, 11.8,1,1, 7.418, 10678.144, 108.054, 52588.266 18/09/26,14:30:16,03,12,1, 11.8,1,1, 7.418, 10678.155, 108.071, 52588.247 18/09/26,14:30:16,04,12,1, 11.8,1,1, 7.418, 10678.154, 108.066, 52588.301 18/09/26,14:30:16,05,12,1, 11.8,1,1, 7.418, 10678.170, 108.074, 52588.304 18/09/26,14:30:16,06,12,1, 11.8,1,1, 7.418, 10678.164, 108.076, 52588.296 18/09/26,14:30:16,07,12,1, 11.8,1,1, 7.418, 10678.156, 108.085, 52588.253 18/09/26,14:30:16,08,12,1, 11.8,1,1, 7.418, 10678.150, 108.070, 52588.269 18/09/26,14:30:16,09,12,1, 11.8,1,1, 7.418, 10678.143, 108.073, 52588.304 18/09/26,14:30:16,10,12,1, 11.8,1,1, 7.418, 10678.148, 108.080, 52588.292 18/09/26,14:30:16,11,12,1, 11.8,1,1, 7.418, 10678.144, 108.059, 52588.314 18/09/26,14:30:16,12,12,1, 11.8,1,1, 7.418, 10678.144, 108.083, 52588.216 18/09/26,14:30:16,13,12,1, 11.8,1,1, 7.418, 10678.149, 108.080, 52588.220 18/09/26,14:30:16,14,12,1, 11.8,1,1, 7.418, 10678.127, 108.065, 52588.201 18/09/26,14:30:16,15,12,1, 11.8,1,1, 7.418, 10678.125, 108.072, 52588.287 18/09/26,14:30:16,16,12,1, 11.8,1,1, 7.418, 10678.136, 108.109, 52588.434 18/09/26,14:30:16,17,12,1, 11.8,1,1, 7.418, 10678.134, 108.077, 52588.321 18/09/26,14:30:16,18,12,1, 11.8,1,1, 7.418, 10678.137, 108.065, 52588.337 18/09/26,14:30:16,19,12,1, 11.8,1,1, 7.418, 10678.154, 108.076, 52588.277 18/09/26,14:30:17,00,12,1, 11.9,1,1, 7.422, 10678.148, 108.076, 52588.277 18/09/26,14:30:17,01,12,1, 11.9,1,1, 7.422, 10678.119, 108.064, 52588.235 18/09/26,14:30:17,02,12,1, 11.9,1,1, 7.422, 10678.105, 108.066, 52588.307 18/09/26,14:30:17,03,12,1, 11.9,1,1, 7.422, 10678.112, 108.085, 52588.324 18/09/26,14:30:17,04,12,1, 11.9,1,1, 7.422, 10678.125, 108.095, 52588.246 18/09/26,14:30:17,05,12,1, 11.9,1,1, 7.422, 10678.110, 108.068, 52588.292 18/09/26,14:30:17,06,12,1, 11.9,1,1, 7.422, 10678.147, 108.063, 52588.185 18/09/26,14:30:17,07,12,1, 11.9,1,1, 7.422, 10678.089, 108.085, 52588.228 18/09/26,14:30:17,08,12,1, 11.9,1,1, 7.422, 10678.082, 108.076, 52588.223 18/09/26,14:30:17,09,12,1, 11.9,1,1, 7.422, 10678.085, 108.094, 52588.232 18/09/26,14:30:17,10,12,1, 11.9,1,1, 7.422, 10678.089, 108.098, 52588.294 18/09/26,14:30:17,11,12,1, 11.9,1,1, 7.422, 10678.090, 108.072, 52588.255 18/09/26,14:30:17,12,12,1, 11.9,1,1, 7.422, 10678.089, 108.080, 52588.307 18/09/26,14:30:17,13,12,1, 11.9,1,1, 7.422, 10678.084, 108.057, 52588.235 18/09/26,14:30:17,14,12,1, 11.9,1,1, 7.422, 10678.103, 108.075, 52588.268 18/09/26,14:30:17,15,12,1, 11.9,1,1, 7.422, 10678.086, 108.111, 52588.268 18/09/26,14:30:17,16,12,1, 11.9,1,1, 7.422, 10678.078, 108.080, 52588.334 18/09/26,14:30:17,17,12,1, 11.9,1,1, 7.422, 10678.074, 108.082, 52588.344 18/09/26,14:30:17,18,12,1, 11.9,1,1, 7.422, 10678.069, 108.091, 52588.305 18/09/26,14:30:17,19,12,1, 11.9,1,1, 7.422, 10678.071, 108.070, 52588.250 18/09/26,14:30:18,00,12,1, 11.9,1,1, 7.420, 10678.065, 108.070, 52588.250 18/09/26,14:30:18,01,12,1, 11.9,1,1, 7.420, 10678.056, 108.110, 52588.268 18/09/26,14:30:18,02,12,1, 11.9,1,1, 7.420, 10678.077, 108.105, 52588.284 18/09/26,14:30:18,03,12,1, 11.9,1,1, 7.420, 10678.083, 108.099, 52588.309 18/09/26,14:30:18,04,12,1, 11.9,1,1, 7.420, 10678.065, 108.058, 52588.229 18/09/26,14:30:18,05,12,1, 11.9,1,1, 7.420, 10678.075, 108.084, 52588.233 18/09/26,14:30:18,06,12,1, 11.9,1,1, 7.420, 10678.059, 108.097, 52588.317 18/09/26,14:30:18,07,12,1, 11.9,1,1, 7.420, 10678.071, 108.093, 52588.201 18/09/26,14:30:18,08,12,1, 11.9,1,1, 7.420, 10678.060, 108.122, 52588.313 18/09/26,14:30:18,09,12,1, 11.9,1,1, 7.420, 10678.052, 108.089, 52588.217 18/09/26,14:30:18,10,12,1, 11.9,1,1, 7.420, 10678.037, 108.117, 52588.346 18/09/26,14:30:18,11,12,1, 11.9,1,1, 7.420, 10678.019, 108.134, 52588.363 18/09/26,14:30:18,12,12,1, 11.9,1,1, 7.420, 10678.052, 108.123, 52588.307 18/09/26,14:30:18,13,12,1, 11.9,1,1, 7.420, 10678.039, 108.110, 52588.246 18/09/26,14:30:18,14,12,1, 11.9,1,1, 7.420, 10678.020, 108.088, 52588.290 18/09/26,14:30:18,15,12,1, 11.9,1,1, 7.420, 10678.026, 108.103, 52588.257 18/09/26,14:30:18,16,12,1, 11.9,1,1, 7.420, 10678.007, 108.100, 52588.304 18/09/26,14:30:18,17,12,1, 11.9,1,1, 7.420, 10678.017, 108.097, 52588.337 18/09/26,14:30:18,18,12,1, 11.9,1,1, 7.420, 10678.009, 108.094, 52588.296 18/09/26,14:30:18,19,12,1, 11.9,1,1, 7.420, 10678.045, 108.105, 52588.253 18/09/26,14:30:19,00,12,1, 11.9,1,1, 7.419, 10678.040, 108.105, 52588.253 18/09/26,14:30:19,01,12,1, 11.9,1,1, 7.419, 10677.998, 108.117, 52588.270 18/09/26,14:30:19,02,12,1, 11.9,1,1, 7.419, 10678.018, 108.139, 52588.269 18/09/26,14:30:19,03,12,1, 11.9,1,1, 7.419, 10677.983, 108.119, 52588.235 18/09/26,14:30:19,04,12,1, 11.9,1,1, 7.419, 10678.011, 108.120, 52588.291 18/09/26,14:30:19,05,12,1, 11.9,1,1, 7.419, 10678.002, 108.134, 52588.294 18/09/26,14:30:19,06,12,1, 11.9,1,1, 7.419, 10677.974, 108.111, 52588.282 18/09/26,14:30:19,07,12,1, 11.9,1,1, 7.419, 10677.988, 108.106, 52588.302 18/09/26,14:30:19,08,12,1, 11.9,1,1, 7.419, 10677.973, 108.122, 52588.368 18/09/26,14:30:19,09,12,1, 11.9,1,1, 7.419, 10677.980, 108.086, 52588.265 18/09/26,14:30:19,10,12,1, 11.9,1,1, 7.419, 10677.941, 108.084, 52588.340 18/09/26,14:30:19,11,12,1, 11.9,1,1, 7.419, 10677.953, 108.107, 52588.343 18/09/26,14:30:19,12,12,1, 11.9,1,1, 7.419, 10677.977, 108.134, 52588.320 18/09/26,14:30:19,13,12,1, 11.9,1,1, 7.419, 10677.985, 108.111, 52588.315 18/09/26,14:30:19,14,12,1, 11.9,1,1, 7.419, 10677.924, 108.107, 52588.317 18/09/26,14:30:19,15,12,1, 11.9,1,1, 7.419, 10677.942, 108.096, 52588.233 18/09/26,14:30:19,16,12,1, 11.9,1,1, 7.419, 10677.975, 108.125, 52588.312 18/09/26,14:30:19,17,12,1, 11.9,1,1, 7.419, 10677.948, 108.125, 52588.317 18/09/26,14:30:19,18,12,1, 11.9,1,1, 7.419, 10677.957, 108.138, 52588.321 18/09/26,14:30:19,19,12,1, 11.9,1,1, 7.419, 10677.923, 108.121, 52588.238 18/09/26,14:30:20,00,12,1, 11.9,1,1, 7.418, 10677.923, 108.121, 52588.238 18/09/26,14:30:20,01,12,1, 11.9,1,1, 7.418, 10677.952, 108.138, 52588.302 18/09/26,14:30:20,02,12,1, 11.9,1,1, 7.418, 10677.940, 108.125, 52588.311 18/09/26,14:30:20,03,12,1, 11.9,1,1, 7.418, 10677.951, 108.147, 52588.273 18/09/26,14:30:20,04,12,1, 11.9,1,1, 7.418, 10677.942, 108.130, 52588.299 18/09/26,14:30:20,05,12,1, 11.9,1,1, 7.418, 10677.936, 108.138, 52588.281 18/09/26,14:30:20,06,12,1, 11.9,1,1, 7.418, 10677.898, 108.120, 52588.267 18/09/26,14:30:20,07,12,1, 11.9,1,1, 7.418, 10677.919, 108.110, 52588.221 18/09/26,14:30:20,08,12,1, 11.9,1,1, 7.418, 10677.931, 108.113, 52588.289 18/09/26,14:30:20,09,12,1, 11.9,1,1, 7.418, 10677.903, 108.126, 52588.292 18/09/26,14:30:20,10,12,1, 11.9,1,1, 7.418, 10677.937, 108.138, 52588.316 18/09/26,14:30:20,11,12,1, 11.9,1,1, 7.418, 10677.908, 108.131, 52588.239 18/09/26,14:30:20,12,12,1, 11.9,1,1, 7.418, 10677.928, 108.108, 52588.236 18/09/26,14:30:20,13,12,1, 11.9,1,1, 7.418, 10677.930, 108.144, 52588.236 18/09/26,14:30:20,14,12,1, 11.9,1,1, 7.418, 10677.929, 108.129, 52588.277 18/09/26,14:30:20,15,12,1, 11.9,1,1, 7.418, 10677.915, 108.159, 52588.346 18/09/26,14:30:20,16,12,1, 11.9,1,1, 7.418, 10677.916, 108.178, 52588.254 18/09/26,14:30:20,17,12,1, 11.9,1,1, 7.418, 10677.902, 108.172, 52588.257 18/09/26,14:30:20,18,12,1, 11.9,1,1, 7.418, 10677.921, 108.172, 52588.299 18/09/26,14:30:20,19,12,1, 11.9,1,1, 7.418, 10677.907, 108.163, 52588.242 18/09/26,14:30:21,00,12,1, 11.8,1,1, 7.421, 10677.906, 108.163, 52588.242 18/09/26,14:30:21,01,12,1, 11.8,1,1, 7.421, 10677.894, 108.178, 52588.367 18/09/26,14:30:21,02,12,1, 11.8,1,1, 7.421, 10677.909, 108.149, 52588.376 18/09/26,14:30:21,03,12,1, 11.8,1,1, 7.421, 10677.908, 108.183, 52588.311 18/09/26,14:30:21,04,12,1, 11.8,1,1, 7.421, 10677.897, 108.135, 52588.256 18/09/26,14:30:21,05,12,1, 11.8,1,1, 7.421, 10677.884, 108.146, 52588.251 18/09/26,14:30:21,06,12,1, 11.8,1,1, 7.421, 10677.876, 108.160, 52588.315 18/09/26,14:30:21,07,12,1, 11.8,1,1, 7.421, 10677.876, 108.156, 52588.308 18/09/26,14:30:21,08,12,1, 11.8,1,1, 7.421, 10677.854, 108.136, 52588.283 18/09/26,14:30:21,09,12,1, 11.8,1,1, 7.421, 10677.850, 108.183, 52588.331 18/09/26,14:30:21,10,12,1, 11.8,1,1, 7.421, 10677.865, 108.189, 52588.347 18/09/26,14:30:21,11,12,1, 11.8,1,1, 7.421, 10677.853, 108.206, 52588.247 18/09/26,14:30:21,12,12,1, 11.8,1,1, 7.421, 10677.863, 108.181, 52588.281 18/09/26,14:30:21,13,12,1, 11.8,1,1, 7.421, 10677.846, 108.181, 52588.233 18/09/26,14:30:21,14,12,1, 11.8,1,1, 7.421, 10677.849, 108.213, 52588.341 18/09/26,14:30:21,15,12,1, 11.8,1,1, 7.421, 10677.844, 108.198, 52588.373 18/09/26,14:30:21,16,12,1, 11.8,1,1, 7.421, 10677.869, 108.181, 52588.337 18/09/26,14:30:21,17,12,1, 11.8,1,1, 7.421, 10677.847, 108.198, 52588.287 18/09/26,14:30:21,18,12,1, 11.8,1,1, 7.421, 10677.818, 108.174, 52588.268 18/09/26,14:30:21,19,12,1, 11.8,1,1, 7.421, 10677.852, 108.177, 52588.294 18/09/26,14:30:22,00,12,1, 11.9,1,1, 7.418, 10677.848, 108.177, 52588.294 18/09/26,14:30:22,01,12,1, 11.9,1,1, 7.418, 10677.841, 108.179, 52588.282 18/09/26,14:30:22,02,12,1, 11.9,1,1, 7.418, 10677.834, 108.173, 52588.256 18/09/26,14:30:22,03,12,1, 11.9,1,1, 7.418, 10677.821, 108.205, 52588.308 18/09/26,14:30:22,04,12,1, 11.9,1,1, 7.418, 10677.824, 108.171, 52588.186 18/09/26,14:30:22,05,12,1, 11.9,1,1, 7.418, 10677.844, 108.215, 52588.285 18/09/26,14:30:22,06,12,1, 11.9,1,1, 7.418, 10677.830, 108.208, 52588.337 18/09/26,14:30:22,07,12,1, 11.9,1,1, 7.418, 10677.817, 108.209, 52588.321 18/09/26,14:30:22,08,12,1, 11.9,1,1, 7.418, 10677.827, 108.223, 52588.336 18/09/26,14:30:22,09,12,1, 11.9,1,1, 7.418, 10677.830, 108.206, 52588.350 18/09/26,14:30:22,10,12,1, 11.9,1,1, 7.418, 10677.827, 108.188, 52588.330 18/09/26,14:30:22,11,12,1, 11.9,1,1, 7.418, 10677.823, 108.179, 52588.306 18/09/26,14:30:22,12,12,1, 11.9,1,1, 7.418, 10677.827, 108.197, 52588.257 18/09/26,14:30:22,13,12,1, 11.9,1,1, 7.418, 10677.804, 108.190, 52588.254 18/09/26,14:30:22,14,12,1, 11.9,1,1, 7.418, 10677.802, 108.187, 52588.320 18/09/26,14:30:22,15,12,1, 11.9,1,1, 7.418, 10677.788, 108.191, 52588.318 18/09/26,14:30:22,16,12,1, 11.9,1,1, 7.418, 10677.795, 108.208, 52588.313 18/09/26,14:30:22,17,12,1, 11.9,1,1, 7.418, 10677.788, 108.182, 52588.306 18/09/26,14:30:22,18,12,1, 11.9,1,1, 7.418, 10677.792, 108.202, 52588.245 18/09/26,14:30:22,19,12,1, 11.9,1,1, 7.418, 10677.801, 108.206, 52588.316 18/09/26,14:30:23,00,12,1, 11.9,1,1, 7.423, 10677.798, 108.206, 52588.316 18/09/26,14:30:23,01,12,1, 11.9,1,1, 7.423, 10677.794, 108.213, 52588.282 18/09/26,14:30:23,02,12,1, 11.9,1,1, 7.423, 10677.782, 108.217, 52588.321 18/09/26,14:30:23,03,12,1, 11.9,1,1, 7.423, 10677.764, 108.228, 52588.313 18/09/26,14:30:23,04,12,1, 11.9,1,1, 7.423, 10677.770, 108.233, 52588.415 18/09/26,14:30:23,05,12,1, 11.9,1,1, 7.423, 10677.760, 108.204, 52588.367 18/09/26,14:30:23,06,12,1, 11.9,1,1, 7.423, 10677.768, 108.223, 52588.385 18/09/26,14:30:23,07,12,1, 11.9,1,1, 7.423, 10677.774, 108.214, 52588.324 18/09/26,14:30:23,08,12,1, 11.9,1,1, 7.423, 10677.756, 108.231, 52588.304 18/09/26,14:30:23,09,12,1, 11.9,1,1, 7.423, 10677.725, 108.234, 52588.340 18/09/26,14:30:23,10,12,1, 11.9,1,1, 7.423, 10677.725, 108.247, 52588.373 18/09/26,14:30:23,11,12,1, 11.9,1,1, 7.423, 10677.753, 108.213, 52588.354 18/09/26,14:30:23,12,12,1, 11.9,1,1, 7.423, 10677.748, 108.239, 52588.371 18/09/26,14:30:23,13,12,1, 11.9,1,1, 7.423, 10677.755, 108.209, 52588.341 18/09/26,14:30:23,14,12,1, 11.9,1,1, 7.423, 10677.763, 108.235, 52588.344 18/09/26,14:30:23,15,12,1, 11.9,1,1, 7.423, 10677.734, 108.243, 52588.355 18/09/26,14:30:23,16,12,1, 11.9,1,1, 7.423, 10677.736, 108.241, 52588.369 18/09/26,14:30:23,17,12,1, 11.9,1,1, 7.423, 10677.713, 108.235, 52588.335 18/09/26,14:30:23,18,12,1, 11.9,1,1, 7.423, 10677.724, 108.264, 52588.344 18/09/26,14:30:23,19,12,1, 11.9,1,1, 7.423, 10677.727, 108.228, 52588.334 18/09/26,14:30:24,00,11,1, 11.9,1,1, 7.422, 10677.723, 108.228, 52588.334 18/09/26,14:30:24,01,11,1, 11.9,1,1, 7.422, 10677.715, 108.253, 52588.335 18/09/26,14:30:24,02,11,1, 11.9,1,1, 7.422, 10677.716, 108.278, 52588.301 18/09/26,14:30:24,03,11,1, 11.9,1,1, 7.422, 10677.685, 108.281, 52588.251 18/09/26,14:30:24,04,11,1, 11.9,1,1, 7.422, 10677.687, 108.257, 52588.299 18/09/26,14:30:24,05,11,1, 11.9,1,1, 7.422, 10677.706, 108.270, 52588.368 18/09/26,14:30:24,06,11,1, 11.9,1,1, 7.422, 10677.719, 108.290, 52588.350 18/09/26,14:30:24,07,11,1, 11.9,1,1, 7.422, 10677.706, 108.261, 52588.337 18/09/26,14:30:24,08,11,1, 11.9,1,1, 7.422, 10677.699, 108.272, 52588.289 18/09/26,14:30:24,09,11,1, 11.9,1,1, 7.422, 10677.675, 108.272, 52588.336 18/09/26,14:30:24,10,11,1, 11.9,1,1, 7.422, 10677.694, 108.269, 52588.268 18/09/26,14:30:24,11,11,1, 11.9,1,1, 7.422, 10677.673, 108.286, 52588.294 18/09/26,14:30:24,12,11,1, 11.9,1,1, 7.422, 10677.654, 108.278, 52588.351 18/09/26,14:30:24,13,11,1, 11.9,1,1, 7.422, 10677.659, 108.303, 52588.279 18/09/26,14:30:24,14,11,1, 11.9,1,1, 7.422, 10677.671, 108.296, 52588.336 18/09/26,14:30:24,15,11,1, 11.9,1,1, 7.422, 10677.687, 108.310, 52588.329 18/09/26,14:30:24,16,11,1, 11.9,1,1, 7.422, 10677.654, 108.298, 52588.293 18/09/26,14:30:24,17,11,1, 11.9,1,1, 7.422, 10677.655, 108.283, 52588.291 18/09/26,14:30:24,18,11,1, 11.9,1,1, 7.422, 10677.644, 108.294, 52588.271 18/09/26,14:30:24,19,11,1, 11.9,1,1, 7.422, 10677.626, 108.312, 52588.343 18/09/26,14:30:25,00,11,1, 11.9,1,1, 7.418, 10677.623, 108.312, 52588.343 18/09/26,14:30:25,01,11,1, 11.9,1,1, 7.418, 10677.661, 108.314, 52588.362 18/09/26,14:30:25,02,11,1, 11.9,1,1, 7.418, 10677.655, 108.304, 52588.267 18/09/26,14:30:25,03,11,1, 11.9,1,1, 7.418, 10677.629, 108.338, 52588.353 18/09/26,14:30:25,04,11,1, 11.9,1,1, 7.418, 10677.635, 108.360, 52588.352 18/09/26,14:30:25,05,11,1, 11.9,1,1, 7.418, 10677.610, 108.318, 52588.359 18/09/26,14:30:25,06,11,1, 11.9,1,1, 7.418, 10677.608, 108.303, 52588.267 18/09/26,14:30:25,07,11,1, 11.9,1,1, 7.418, 10677.611, 108.312, 52588.303 18/09/26,14:30:25,08,11,1, 11.9,1,1, 7.418, 10677.616, 108.331, 52588.307 18/09/26,14:30:25,09,11,1, 11.9,1,1, 7.418, 10677.622, 108.335, 52588.327 18/09/26,14:30:25,10,11,1, 11.9,1,1, 7.418, 10677.628, 108.319, 52588.307 18/09/26,14:30:25,11,11,1, 11.9,1,1, 7.418, 10677.587, 108.354, 52588.294 18/09/26,14:30:25,12,11,1, 11.9,1,1, 7.418, 10677.600, 108.356, 52588.391 18/09/26,14:30:25,13,11,1, 11.9,1,1, 7.418, 10677.585, 108.366, 52588.340 18/09/26,14:30:25,14,11,1, 11.9,1,1, 7.418, 10677.594, 108.327, 52588.395 18/09/26,14:30:25,15,11,1, 11.9,1,1, 7.418, 10677.576, 108.317, 52588.320 18/09/26,14:30:25,16,11,1, 11.9,1,1, 7.418, 10677.586, 108.301, 52588.364 18/09/26,14:30:25,17,11,1, 11.9,1,1, 7.418, 10677.562, 108.316, 52588.328 18/09/26,14:30:25,18,11,1, 11.9,1,1, 7.418, 10677.555, 108.343, 52588.368 18/09/26,14:30:25,19,11,1, 11.9,1,1, 7.418, 10677.558, 108.357, 52588.415 18/09/26,14:30:26,00,11,1, 11.8,1,1, 7.420, 10677.556, 108.357, 52588.415 18/09/26,14:30:26,01,11,1, 11.8,1,1, 7.420, 10677.562, 108.357, 52588.307 18/09/26,14:30:26,02,11,1, 11.8,1,1, 7.420, 10677.574, 108.355, 52588.367 18/09/26,14:30:26,03,11,1, 11.8,1,1, 7.420, 10677.554, 108.352, 52588.333 18/09/26,14:30:26,04,11,1, 11.8,1,1, 7.420, 10677.554, 108.358, 52588.314 18/09/26,14:30:26,05,11,1, 11.8,1,1, 7.420, 10677.511, 108.329, 52588.279 18/09/26,14:30:26,06,11,1, 11.8,1,1, 7.420, 10677.550, 108.329, 52588.349 18/09/26,14:30:26,07,11,1, 11.8,1,1, 7.420, 10677.538, 108.311, 52588.335 18/09/26,14:30:26,08,11,1, 11.8,1,1, 7.420, 10677.553, 108.364, 52588.427 18/09/26,14:30:26,09,11,1, 11.8,1,1, 7.420, 10677.546, 108.373, 52588.377 18/09/26,14:30:26,10,11,1, 11.8,1,1, 7.420, 10677.524, 108.331, 52588.304 18/09/26,14:30:26,11,11,1, 11.8,1,1, 7.420, 10677.523, 108.333, 52588.291 18/09/26,14:30:26,12,11,1, 11.8,1,1, 7.420, 10677.531, 108.387, 52588.314 18/09/26,14:30:26,13,11,1, 11.8,1,1, 7.420, 10677.510, 108.387, 52588.406 18/09/26,14:30:26,14,11,1, 11.8,1,1, 7.420, 10677.521, 108.349, 52588.368 18/09/26,14:30:26,15,11,1, 11.8,1,1, 7.420, 10677.513, 108.367, 52588.382 18/09/26,14:30:26,16,11,1, 11.8,1,1, 7.420, 10677.497, 108.366, 52588.324 18/09/26,14:30:26,17,11,1, 11.8,1,1, 7.420, 10677.497, 108.373, 52588.319 18/09/26,14:30:26,18,11,1, 11.8,1,1, 7.420, 10677.476, 108.344, 52588.274 18/09/26,14:30:26,19,11,1, 11.8,1,1, 7.420, 10677.500, 108.391, 52588.393 18/09/26,14:30:27,00,11,1, 11.9,1,1, 7.421, 10677.497, 108.391, 52588.393 18/09/26,14:30:27,01,11,1, 11.9,1,1, 7.421, 10677.467, 108.358, 52588.398 18/09/26,14:30:27,02,11,1, 11.9,1,1, 7.421, 10677.478, 108.346, 52588.318 18/09/26,14:30:27,03,11,1, 11.9,1,1, 7.421, 10677.464, 108.390, 52588.419 18/09/26,14:30:27,04,11,1, 11.9,1,1, 7.421, 10677.452, 108.368, 52588.326 18/09/26,14:30:27,05,11,1, 11.9,1,1, 7.421, 10677.441, 108.344, 52588.362 18/09/26,14:30:27,06,11,1, 11.9,1,1, 7.421, 10677.441, 108.373, 52588.332 18/09/26,14:30:27,07,11,1, 11.9,1,1, 7.421, 10677.434, 108.398, 52588.387 18/09/26,14:30:27,08,11,1, 11.9,1,1, 7.421, 10677.430, 108.363, 52588.346 18/09/26,14:30:27,09,11,1, 11.9,1,1, 7.421, 10677.401, 108.357, 52588.354 18/09/26,14:30:27,10,11,1, 11.9,1,1, 7.421, 10677.467, 108.407, 52588.396 18/09/26,14:30:27,11,11,1, 11.9,1,1, 7.421, 10677.413, 108.445, 52588.414 18/09/26,14:30:27,12,11,1, 11.9,1,1, 7.421, 10677.413, 108.406, 52588.410 18/09/26,14:30:27,13,11,1, 11.9,1,1, 7.421, 10677.426, 108.375, 52588.372 18/09/26,14:30:27,14,11,1, 11.9,1,1, 7.421, 10677.407, 108.422, 52588.390 18/09/26,14:30:27,15,11,1, 11.9,1,1, 7.421, 10677.402, 108.419, 52588.330 18/09/26,14:30:27,16,11,1, 11.9,1,1, 7.421, 10677.422, 108.399, 52588.401 18/09/26,14:30:27,17,11,1, 11.9,1,1, 7.421, 10677.397, 108.405, 52588.391 18/09/26,14:30:27,18,11,1, 11.9,1,1, 7.421, 10677.362, 108.412, 52588.381 18/09/26,14:30:27,19,11,1, 11.9,1,1, 7.421, 10677.369, 108.425, 52588.390 18/09/26,14:30:28,00,12,1, 11.9,1,1, 7.419, 10677.364, 108.425, 52588.390 18/09/26,14:30:28,01,12,1, 11.9,1,1, 7.419, 10677.356, 108.406, 52588.340 18/09/26,14:30:28,02,12,1, 11.9,1,1, 7.419, 10677.387, 108.416, 52588.341 18/09/26,14:30:28,03,12,1, 11.9,1,1, 7.419, 10677.366, 108.444, 52588.294 18/09/26,14:30:28,04,12,1, 11.9,1,1, 7.419, 10677.354, 108.424, 52588.389 18/09/26,14:30:28,05,12,1, 11.9,1,1, 7.419, 10677.337, 108.438, 52588.433 18/09/26,14:30:28,06,12,1, 11.9,1,1, 7.419, 10677.344, 108.395, 52588.415 18/09/26,14:30:28,07,12,1, 11.9,1,1, 7.419, 10677.343, 108.438, 52588.400 18/09/26,14:30:28,08,12,1, 11.9,1,1, 7.419, 10677.349, 108.431, 52588.294 18/09/26,14:30:28,09,12,1, 11.9,1,1, 7.419, 10677.332, 108.444, 52588.320 18/09/26,14:30:28,10,12,1, 11.9,1,1, 7.419, 10677.319, 108.429, 52588.366 18/09/26,14:30:28,11,12,1, 11.9,1,1, 7.419, 10677.306, 108.453, 52588.394 18/09/26,14:30:28,12,12,1, 11.9,1,1, 7.419, 10677.318, 108.457, 52588.403 18/09/26,14:30:28,13,12,1, 11.9,1,1, 7.419, 10677.336, 108.439, 52588.366 18/09/26,14:30:28,14,12,1, 11.9,1,1, 7.419, 10677.327, 108.451, 52588.379 18/09/26,14:30:28,15,12,1, 11.9,1,1, 7.419, 10677.327, 108.467, 52588.315 18/09/26,14:30:28,16,12,1, 11.9,1,1, 7.419, 10677.290, 108.445, 52588.354 18/09/26,14:30:28,17,12,1, 11.9,1,1, 7.419, 10677.305, 108.475, 52588.425 18/09/26,14:30:28,18,12,1, 11.9,1,1, 7.419, 10677.295, 108.465, 52588.402 18/09/26,14:30:28,19,12,1, 11.9,1,1, 7.419, 10677.290, 108.478, 52588.374 18/09/26,14:30:29,00,11,1, 11.9,1,1, 7.419, 10677.289, 108.478, 52588.374 18/09/26,14:30:29,01,11,1, 11.9,1,1, 7.419, 10677.301, 108.461, 52588.370 18/09/26,14:30:29,02,11,1, 11.9,1,1, 7.419, 10677.285, 108.435, 52588.273 18/09/26,14:30:29,03,11,1, 11.9,1,1, 7.419, 10677.291, 108.480, 52588.369 18/09/26,14:30:29,04,11,1, 11.9,1,1, 7.419, 10677.268, 108.468, 52588.383 18/09/26,14:30:29,05,11,1, 11.9,1,1, 7.419, 10677.264, 108.483, 52588.407 18/09/26,14:30:29,06,11,1, 11.9,1,1, 7.419, 10677.261, 108.476, 52588.402 18/09/26,14:30:29,07,11,1, 11.9,1,1, 7.419, 10677.272, 108.467, 52588.328 18/09/26,14:30:29,08,11,1, 11.9,1,1, 7.419, 10677.272, 108.467, 52588.410 18/09/26,14:30:29,09,11,1, 11.9,1,1, 7.419, 10677.260, 108.483, 52588.346 18/09/26,14:30:29,10,11,1, 11.9,1,1, 7.419, 10677.257, 108.488, 52588.314 18/09/26,14:30:29,11,11,1, 11.9,1,1, 7.419, 10677.282, 108.488, 52588.309 18/09/26,14:30:29,12,11,1, 11.9,1,1, 7.419, 10677.234, 108.460, 52588.334 18/09/26,14:30:29,13,11,1, 11.9,1,1, 7.419, 10677.243, 108.482, 52588.350 18/09/26,14:30:29,14,11,1, 11.9,1,1, 7.419, 10677.231, 108.501, 52588.412 18/09/26,14:30:29,15,11,1, 11.9,1,1, 7.419, 10677.242, 108.505, 52588.322 18/09/26,14:30:29,16,11,1, 11.9,1,1, 7.419, 10677.223, 108.492, 52588.363 18/09/26,14:30:29,17,11,1, 11.9,1,1, 7.419, 10677.222, 108.512, 52588.342 18/09/26,14:30:29,18,11,1, 11.9,1,1, 7.419, 10677.253, 108.529, 52588.344 18/09/26,14:30:29,19,11,1, 11.9,1,1, 7.419, 10677.226, 108.519, 52588.335 18/09/26,14:30:30,00,11,1, 11.9,1,1, 7.422, 10677.222, 108.519, 52588.335 18/09/26,14:30:30,01,11,1, 11.9,1,1, 7.422, 10677.172, 108.498, 52588.395 18/09/26,14:30:30,02,11,1, 11.9,1,1, 7.422, 10677.215, 108.519, 52588.443 18/09/26,14:30:30,03,11,1, 11.9,1,1, 7.422, 10677.195, 108.506, 52588.290 18/09/26,14:30:30,04,11,1, 11.9,1,1, 7.422, 10677.199, 108.509, 52588.423 18/09/26,14:30:30,05,11,1, 11.9,1,1, 7.422, 10677.175, 108.517, 52588.402 18/09/26,14:30:30,06,11,1, 11.9,1,1, 7.422, 10677.176, 108.518, 52588.407 18/09/26,14:30:30,07,11,1, 11.9,1,1, 7.422, 10677.160, 108.545, 52588.402 18/09/26,14:30:30,08,11,1, 11.9,1,1, 7.422, 10677.164, 108.551, 52588.403 18/09/26,14:30:30,09,11,1, 11.9,1,1, 7.422, 10677.190, 108.510, 52588.391 18/09/26,14:30:30,10,11,1, 11.9,1,1, 7.422, 10677.164, 108.490, 52588.340 18/09/26,14:30:30,11,11,1, 11.9,1,1, 7.422, 10677.148, 108.528, 52588.403 18/09/26,14:30:30,12,11,1, 11.9,1,1, 7.422, 10677.180, 108.536, 52588.350 18/09/26,14:30:30,13,11,1, 11.9,1,1, 7.422, 10677.165, 108.522, 52588.401 18/09/26,14:30:30,14,11,1, 11.9,1,1, 7.422, 10677.158, 108.530, 52588.415 18/09/26,14:30:30,15,11,1, 11.9,1,1, 7.422, 10677.167, 108.520, 52588.449 18/09/26,14:30:30,16,11,1, 11.9,1,1, 7.422, 10677.150, 108.545, 52588.384 18/09/26,14:30:30,17,11,1, 11.9,1,1, 7.422, 10677.163, 108.511, 52588.350 18/09/26,14:30:30,18,11,1, 11.9,1,1, 7.422, 10677.151, 108.538, 52588.411 18/09/26,14:30:30,19,11,1, 11.9,1,1, 7.422, 10677.148, 108.568, 52588.385 18/09/26,14:30:31,00,11,1, 11.9,1,1, 7.421, 10677.147, 108.568, 52588.385 18/09/26,14:30:31,01,11,1, 11.9,1,1, 7.421, 10677.159, 108.531, 52588.464 18/09/26,14:30:31,02,11,1, 11.9,1,1, 7.421, 10677.149, 108.530, 52588.387 18/09/26,14:30:31,03,11,1, 11.9,1,1, 7.421, 10677.102, 108.525, 52588.347 18/09/26,14:30:31,04,11,1, 11.9,1,1, 7.421, 10677.131, 108.561, 52588.424 18/09/26,14:30:31,05,11,1, 11.9,1,1, 7.421, 10677.125, 108.552, 52588.369 18/09/26,14:30:31,06,11,1, 11.9,1,1, 7.421, 10677.115, 108.549, 52588.381 18/09/26,14:30:31,07,11,1, 11.9,1,1, 7.421, 10677.116, 108.548, 52588.403 18/09/26,14:30:31,08,11,1, 11.9,1,1, 7.421, 10677.114, 108.560, 52588.445 18/09/26,14:30:31,09,11,1, 11.9,1,1, 7.421, 10677.133, 108.544, 52588.377 18/09/26,14:30:31,10,11,1, 11.9,1,1, 7.421, 10677.125, 108.570, 52588.401 18/09/26,14:30:31,11,11,1, 11.9,1,1, 7.421, 10677.118, 108.583, 52588.381 18/09/26,14:30:31,12,11,1, 11.9,1,1, 7.421, 10677.102, 108.586, 52588.507 18/09/26,14:30:31,13,11,1, 11.9,1,1, 7.421, 10677.079, 108.568, 52588.458 18/09/26,14:30:31,14,11,1, 11.9,1,1, 7.421, 10677.103, 108.563, 52588.383 18/09/26,14:30:31,15,11,1, 11.9,1,1, 7.421, 10677.093, 108.569, 52588.430 18/09/26,14:30:31,16,11,1, 11.9,1,1, 7.421, 10677.067, 108.585, 52588.363 18/09/26,14:30:31,17,11,1, 11.9,1,1, 7.421, 10677.080, 108.580, 52588.411 18/09/26,14:30:31,18,11,1, 11.9,1,1, 7.421, 10677.050, 108.585, 52588.412 18/09/26,14:30:31,19,11,1, 11.9,1,1, 7.421, 10677.074, 108.582, 52588.451 18/09/26,14:30:32,00,12,1, 11.9,1,1, 7.421, 10677.072, 108.582, 52588.451 18/09/26,14:30:32,01,12,1, 11.9,1,1, 7.421, 10677.072, 108.599, 52588.423 18/09/26,14:30:32,02,12,1, 11.9,1,1, 7.421, 10677.072, 108.596, 52588.404 18/09/26,14:30:32,03,12,1, 11.9,1,1, 7.421, 10677.057, 108.556, 52588.392 18/09/26,14:30:32,04,12,1, 11.9,1,1, 7.421, 10677.040, 108.575, 52588.446 18/09/26,14:30:32,05,12,1, 11.9,1,1, 7.421, 10677.032, 108.614, 52588.384 18/09/26,14:30:32,06,12,1, 11.9,1,1, 7.421, 10677.062, 108.613, 52588.364 18/09/26,14:30:32,07,12,1, 11.9,1,1, 7.421, 10677.035, 108.594, 52588.461 18/09/26,14:30:32,08,12,1, 11.9,1,1, 7.421, 10677.050, 108.610, 52588.396 18/09/26,14:30:32,09,12,1, 11.9,1,1, 7.421, 10677.064, 108.585, 52588.337 18/09/26,14:30:32,10,12,1, 11.9,1,1, 7.421, 10677.005, 108.626, 52588.464 18/09/26,14:30:32,11,12,1, 11.9,1,1, 7.421, 10677.021, 108.632, 52588.401 18/09/26,14:30:32,12,12,1, 11.9,1,1, 7.421, 10677.042, 108.616, 52588.441 18/09/26,14:30:32,13,12,1, 11.9,1,1, 7.421, 10676.987, 108.610, 52588.361 18/09/26,14:30:32,14,12,1, 11.9,1,1, 7.421, 10677.010, 108.606, 52588.403 18/09/26,14:30:32,15,12,1, 11.9,1,1, 7.421, 10677.024, 108.623, 52588.484 18/09/26,14:30:32,16,12,1, 11.9,1,1, 7.421, 10677.015, 108.643, 52588.477 18/09/26,14:30:32,17,12,1, 11.9,1,1, 7.421, 10677.003, 108.617, 52588.462 18/09/26,14:30:32,18,12,1, 11.9,1,1, 7.421, 10676.988, 108.608, 52588.326 18/09/26,14:30:32,19,12,1, 11.9,1,1, 7.421, 10677.008, 108.594, 52588.345 18/09/26,14:30:33,00,12,1, 11.9,1,1, 7.423, 10677.005, 108.594, 52588.345 18/09/26,14:30:33,01,12,1, 11.9,1,1, 7.423, 10677.008, 108.637, 52588.462 18/09/26,14:30:33,02,12,1, 11.9,1,1, 7.423, 10676.973, 108.637, 52588.466 18/09/26,14:30:33,03,12,1, 11.9,1,1, 7.423, 10676.977, 108.623, 52588.424 18/09/26,14:30:33,04,12,1, 11.9,1,1, 7.423, 10676.981, 108.606, 52588.441 18/09/26,14:30:33,05,12,1, 11.9,1,1, 7.423, 10676.970, 108.663, 52588.486 18/09/26,14:30:33,06,12,1, 11.9,1,1, 7.423, 10677.015, 108.671, 52588.499 18/09/26,14:30:33,07,12,1, 11.9,1,1, 7.423, 10676.994, 108.664, 52588.406 18/09/26,14:30:33,08,12,1, 11.9,1,1, 7.423, 10676.959, 108.634, 52588.432 18/09/26,14:30:33,09,12,1, 11.9,1,1, 7.423, 10676.956, 108.630, 52588.402 18/09/26,14:30:33,10,12,1, 11.9,1,1, 7.423, 10676.964, 108.661, 52588.406 18/09/26,14:30:33,11,12,1, 11.9,1,1, 7.423, 10676.943, 108.693, 52588.502 18/09/26,14:30:33,12,12,1, 11.9,1,1, 7.423, 10676.967, 108.690, 52588.492 18/09/26,14:30:33,13,12,1, 11.9,1,1, 7.423, 10676.914, 108.640, 52588.412 18/09/26,14:30:33,14,12,1, 11.9,1,1, 7.423, 10676.930, 108.647, 52588.517 18/09/26,14:30:33,15,12,1, 11.9,1,1, 7.423, 10676.910, 108.647, 52588.437 18/09/26,14:30:33,16,12,1, 11.9,1,1, 7.423, 10676.944, 108.678, 52588.461 18/09/26,14:30:33,17,12,1, 11.9,1,1, 7.423, 10676.914, 108.641, 52588.462 18/09/26,14:30:33,18,12,1, 11.9,1,1, 7.423, 10676.921, 108.685, 52588.478 18/09/26,14:30:33,19,12,1, 11.9,1,1, 7.423, 10676.937, 108.684, 52588.428 18/09/26,14:30:34,00,09,1, 11.9,1,1, 7.422, 10676.930, 108.684, 52588.428 18/09/26,14:30:34,01,09,1, 11.9,1,1, 7.422, 10676.919, 108.688, 52588.472 18/09/26,14:30:34,02,09,1, 11.9,1,1, 7.422, 10676.946, 108.678, 52588.423 18/09/26,14:30:34,03,09,1, 11.9,1,1, 7.422, 10676.935, 108.677, 52588.490 18/09/26,14:30:34,04,09,1, 11.9,1,1, 7.422, 10676.909, 108.666, 52588.465 18/09/26,14:30:34,05,09,1, 11.9,1,1, 7.422, 10676.922, 108.679, 52588.453 18/09/26,14:30:34,06,09,1, 11.9,1,1, 7.422, 10676.908, 108.669, 52588.448 18/09/26,14:30:34,07,09,1, 11.9,1,1, 7.422, 10676.906, 108.657, 52588.454 18/09/26,14:30:34,08,09,1, 11.9,1,1, 7.422, 10676.918, 108.715, 52588.476 18/09/26,14:30:34,09,09,1, 11.9,1,1, 7.422, 10676.898, 108.688, 52588.485 18/09/26,14:30:34,10,09,1, 11.9,1,1, 7.422, 10676.893, 108.672, 52588.474 18/09/26,14:30:34,11,09,1, 11.9,1,1, 7.422, 10676.923, 108.704, 52588.383 18/09/26,14:30:34,12,09,1, 11.9,1,1, 7.422, 10676.891, 108.691, 52588.376 18/09/26,14:30:34,13,09,1, 11.9,1,1, 7.422, 10676.916, 108.683, 52588.375 18/09/26,14:30:34,14,09,1, 11.9,1,1, 7.422, 10676.883, 108.740, 52588.319 18/09/26,14:30:34,15,09,1, 11.9,1,1, 7.422, 10676.907, 108.682, 52588.400 18/09/26,14:30:34,16,09,1, 11.9,1,1, 7.422, 10676.899, 108.677, 52588.360 18/09/26,14:30:34,17,09,1, 11.9,1,1, 7.422, 10676.870, 108.696, 52588.417 18/09/26,14:30:34,18,09,1, 11.9,1,1, 7.422, 10676.882, 108.690, 52588.477 18/09/26,14:30:34,19,09,1, 11.9,1,1, 7.422, 10676.860, 108.667, 52588.400 18/09/26,14:30:35,00,09,1, 11.8,1,1, 7.421, 10676.855, 108.667, 52588.400 18/09/26,14:30:35,01,09,1, 11.8,1,1, 7.421, 10676.847, 108.715, 52588.489 18/09/26,14:30:35,02,09,1, 11.8,1,1, 7.421, 10676.874, 108.693, 52588.509 18/09/26,14:30:35,03,09,1, 11.8,1,1, 7.421, 10676.887, 108.711, 52588.461 18/09/26,14:30:35,04,09,1, 11.8,1,1, 7.421, 10676.881, 108.708, 52588.481 18/09/26,14:30:35,05,09,1, 11.8,1,1, 7.421, 10676.841, 108.704, 52588.405 18/09/26,14:30:35,06,09,1, 11.8,1,1, 7.421, 10676.881, 108.746, 52588.508 18/09/26,14:30:35,07,09,1, 11.8,1,1, 7.421, 10676.884, 108.735, 52588.513 18/09/26,14:30:35,08,09,1, 11.8,1,1, 7.421, 10676.865, 108.710, 52588.506 18/09/26,14:30:35,09,09,1, 11.8,1,1, 7.421, 10676.862, 108.725, 52588.488 18/09/26,14:30:35,10,09,1, 11.8,1,1, 7.421, 10676.862, 108.738, 52588.502 18/09/26,14:30:35,11,09,1, 11.8,1,1, 7.421, 10676.837, 108.745, 52588.421 18/09/26,14:30:35,12,09,1, 11.8,1,1, 7.421, 10676.849, 108.728, 52588.453 18/09/26,14:30:35,13,09,1, 11.8,1,1, 7.421, 10676.823, 108.692, 52588.468 18/09/26,14:30:35,14,09,1, 11.8,1,1, 7.421, 10676.821, 108.730, 52588.524 18/09/26,14:30:35,15,09,1, 11.8,1,1, 7.421, 10676.824, 108.713, 52588.454 18/09/26,14:30:35,16,09,1, 11.8,1,1, 7.421, 10676.820, 108.734, 52588.529 18/09/26,14:30:35,17,09,1, 11.8,1,1, 7.421, 10676.852, 108.753, 52588.509 18/09/26,14:30:35,18,09,1, 11.8,1,1, 7.421, 10676.845, 108.733, 52588.413 18/09/26,14:30:35,19,09,1, 11.8,1,1, 7.421, 10676.817, 108.716, 52588.439 18/09/26,14:30:36,00,11,1, 11.9,1,1, 7.420, 10676.813, 108.716, 52588.439 18/09/26,14:30:36,01,11,1, 11.9,1,1, 7.420, 10676.823, 108.737, 52588.520 18/09/26,14:30:36,02,11,1, 11.9,1,1, 7.420, 10676.829, 108.714, 52588.464 18/09/26,14:30:36,03,11,1, 11.9,1,1, 7.420, 10676.808, 108.731, 52588.446 18/09/26,14:30:36,04,11,1, 11.9,1,1, 7.420, 10676.825, 108.721, 52588.471 18/09/26,14:30:36,05,11,1, 11.9,1,1, 7.420, 10676.829, 108.747, 52588.500 18/09/26,14:30:36,06,11,1, 11.9,1,1, 7.420, 10676.816, 108.727, 52588.456 18/09/26,14:30:36,07,11,1, 11.9,1,1, 7.420, 10676.812, 108.733, 52588.487 18/09/26,14:30:36,08,11,1, 11.9,1,1, 7.420, 10676.805, 108.744, 52588.554 18/09/26,14:30:36,09,11,1, 11.9,1,1, 7.420, 10676.802, 108.736, 52588.443 18/09/26,14:30:36,10,11,1, 11.9,1,1, 7.420, 10676.820, 108.777, 52588.492 18/09/26,14:30:36,11,11,1, 11.9,1,1, 7.420, 10676.766, 108.745, 52588.425 18/09/26,14:30:36,12,11,1, 11.9,1,1, 7.420, 10676.805, 108.745, 52588.499 18/09/26,14:30:36,13,11,1, 11.9,1,1, 7.420, 10676.795, 108.746, 52588.447 18/09/26,14:30:36,14,11,1, 11.9,1,1, 7.420, 10676.787, 108.736, 52588.478 18/09/26,14:30:36,15,11,1, 11.9,1,1, 7.420, 10676.796, 108.777, 52588.437 18/09/26,14:30:36,16,11,1, 11.9,1,1, 7.420, 10676.766, 108.768, 52588.424 18/09/26,14:30:36,17,11,1, 11.9,1,1, 7.420, 10676.775, 108.755, 52588.486 18/09/26,14:30:36,18,11,1, 11.9,1,1, 7.420, 10676.782, 108.767, 52588.526 18/09/26,14:30:36,19,11,1, 11.9,1,1, 7.420, 10676.773, 108.767, 52588.499 18/09/26,14:30:37,00,11,1, 11.8,1,1, 7.421, 10676.771, 108.767, 52588.499 18/09/26,14:30:37,01,11,1, 11.8,1,1, 7.421, 10676.722, 108.775, 52588.525 18/09/26,14:30:37,02,11,1, 11.8,1,1, 7.421, 10676.778, 108.783, 52588.533 18/09/26,14:30:37,03,11,1, 11.8,1,1, 7.421, 10676.700, 108.782, 52588.578 18/09/26,14:30:37,04,11,1, 11.8,1,1, 7.421, 10676.769, 108.779, 52588.479 18/09/26,14:30:37,05,11,1, 11.8,1,1, 7.421, 10676.760, 108.767, 52588.510 18/09/26,14:30:37,06,11,1, 11.8,1,1, 7.421, 10676.759, 108.787, 52588.493 18/09/26,14:30:37,07,11,1, 11.8,1,1, 7.421, 10676.776, 108.793, 52588.469 18/09/26,14:30:37,08,11,1, 11.8,1,1, 7.421, 10676.746, 108.819, 52588.482 18/09/26,14:30:37,09,11,1, 11.8,1,1, 7.421, 10676.758, 108.764, 52588.429 18/09/26,14:30:37,10,11,1, 11.8,1,1, 7.421, 10676.734, 108.801, 52588.487 18/09/26,14:30:37,11,11,1, 11.8,1,1, 7.421, 10676.741, 108.811, 52588.488 18/09/26,14:30:37,12,11,1, 11.8,1,1, 7.421, 10676.757, 108.777, 52588.429 18/09/26,14:30:37,13,11,1, 11.8,1,1, 7.421, 10676.722, 108.795, 52588.468 18/09/26,14:30:37,14,11,1, 11.8,1,1, 7.421, 10676.735, 108.798, 52588.479 18/09/26,14:30:37,15,11,1, 11.8,1,1, 7.421, 10676.725, 108.802, 52588.504 18/09/26,14:30:37,16,11,1, 11.8,1,1, 7.421, 10676.725, 108.796, 52588.471 18/09/26,14:30:37,17,11,1, 11.8,1,1, 7.421, 10676.732, 108.791, 52588.478 18/09/26,14:30:37,18,11,1, 11.8,1,1, 7.421, 10676.711, 108.780, 52588.527 18/09/26,14:30:37,19,11,1, 11.8,1,1, 7.421, 10676.719, 108.800, 52588.401 18/09/26,14:30:38,00,11,1, 11.9,1,1, 7.420, 10676.713, 108.800, 52588.401 18/09/26,14:30:38,01,11,1, 11.9,1,1, 7.420, 10676.748, 108.780, 52588.394 18/09/26,14:30:38,02,11,1, 11.9,1,1, 7.420, 10676.720, 108.793, 52588.428 18/09/26,14:30:38,03,11,1, 11.9,1,1, 7.420, 10676.737, 108.796, 52588.463 18/09/26,14:30:38,04,11,1, 11.9,1,1, 7.420, 10676.713, 108.817, 52588.448 18/09/26,14:30:38,05,11,1, 11.9,1,1, 7.420, 10676.704, 108.801, 52588.483 18/09/26,14:30:38,06,11,1, 11.9,1,1, 7.420, 10676.712, 108.805, 52588.461 18/09/26,14:30:38,07,11,1, 11.9,1,1, 7.420, 10676.696, 108.793, 52588.404 18/09/26,14:30:38,08,11,1, 11.9,1,1, 7.420, 10676.702, 108.807, 52588.493 18/09/26,14:30:38,09,11,1, 11.9,1,1, 7.420, 10676.699, 108.796, 52588.482 18/09/26,14:30:38,10,11,1, 11.9,1,1, 7.420, 10676.697, 108.794, 52588.416 18/09/26,14:30:38,11,11,1, 11.9,1,1, 7.420, 10676.693, 108.799, 52588.527 18/09/26,14:30:38,12,11,1, 11.9,1,1, 7.420, 10676.709, 108.793, 52588.418 18/09/26,14:30:38,13,11,1, 11.9,1,1, 7.420, 10676.687, 108.821, 52588.480 18/09/26,14:30:38,14,11,1, 11.9,1,1, 7.420, 10676.694, 108.794, 52588.436 18/09/26,14:30:38,15,11,1, 11.9,1,1, 7.420, 10676.691, 108.815, 52588.506 18/09/26,14:30:38,16,11,1, 11.9,1,1, 7.420, 10676.653, 108.793, 52588.511 18/09/26,14:30:38,17,11,1, 11.9,1,1, 7.420, 10676.649, 108.830, 52588.497 18/09/26,14:30:38,18,11,1, 11.9,1,1, 7.420, 10676.659, 108.818, 52588.536 18/09/26,14:30:38,19,11,1, 11.9,1,1, 7.420, 10676.653, 108.800, 52588.455 18/09/26,14:30:39,00,11,1, 11.8,1,1, 7.416, 10676.646, 108.800, 52588.455 18/09/26,14:30:39,01,11,1, 11.8,1,1, 7.416, 10676.636, 108.809, 52588.416 18/09/26,14:30:39,02,11,1, 11.8,1,1, 7.416, 10676.633, 108.813, 52588.486 18/09/26,14:30:39,03,11,1, 11.8,1,1, 7.416, 10676.636, 108.813, 52588.496 18/09/26,14:30:39,04,11,1, 11.8,1,1, 7.416, 10676.632, 108.817, 52588.532 18/09/26,14:30:39,05,11,1, 11.8,1,1, 7.416, 10676.640, 108.816, 52588.442 18/09/26,14:30:39,06,11,1, 11.8,1,1, 7.416, 10676.667, 108.839, 52588.471 18/09/26,14:30:39,07,11,1, 11.8,1,1, 7.416, 10676.651, 108.824, 52588.476 18/09/26,14:30:39,08,11,1, 11.8,1,1, 7.416, 10676.610, 108.833, 52588.439 18/09/26,14:30:39,09,11,1, 11.8,1,1, 7.416, 10676.611, 108.828, 52588.484 18/09/26,14:30:39,10,11,1, 11.8,1,1, 7.416, 10676.614, 108.833, 52588.519 18/09/26,14:30:39,11,11,1, 11.8,1,1, 7.416, 10676.615, 108.807, 52588.404 18/09/26,14:30:39,12,11,1, 11.8,1,1, 7.416, 10676.624, 108.792, 52588.444 18/09/26,14:30:39,13,11,1, 11.8,1,1, 7.416, 10676.595, 108.788, 52588.429 18/09/26,14:30:39,14,11,1, 11.8,1,1, 7.416, 10676.594, 108.841, 52588.466 18/09/26,14:30:39,15,11,1, 11.8,1,1, 7.416, 10676.582, 108.835, 52588.542 18/09/26,14:30:39,16,11,1, 11.8,1,1, 7.416, 10676.606, 108.833, 52588.538 18/09/26,14:30:39,17,11,1, 11.8,1,1, 7.416, 10676.584, 108.806, 52588.505 18/09/26,14:30:39,18,11,1, 11.8,1,1, 7.416, 10676.592, 108.827, 52588.522 18/09/26,14:30:39,19,11,1, 11.8,1,1, 7.416, 10676.593, 108.802, 52588.434 18/09/26,14:30:40,00,12,1, 11.9,1,1, 7.425, 10676.588, 108.802, 52588.434 18/09/26,14:30:40,01,12,1, 11.9,1,1, 7.425, 10676.599, 108.819, 52588.419 18/09/26,14:30:40,02,12,1, 11.9,1,1, 7.425, 10676.587, 108.810, 52588.425 18/09/26,14:30:40,03,12,1, 11.9,1,1, 7.425, 10676.570, 108.824, 52588.474 18/09/26,14:30:40,04,12,1, 11.9,1,1, 7.425, 10676.586, 108.814, 52588.457 18/09/26,14:30:40,05,12,1, 11.9,1,1, 7.425, 10676.579, 108.789, 52588.477 18/09/26,14:30:40,06,12,1, 11.9,1,1, 7.425, 10676.561, 108.793, 52588.456 18/09/26,14:30:40,07,12,1, 11.9,1,1, 7.425, 10676.578, 108.809, 52588.474 18/09/26,14:30:40,08,12,1, 11.9,1,1, 7.425, 10676.581, 108.833, 52588.523 18/09/26,14:30:40,09,12,1, 11.9,1,1, 7.425, 10676.552, 108.813, 52588.509 18/09/26,14:30:40,10,12,1, 11.9,1,1, 7.425, 10676.560, 108.822, 52588.445 18/09/26,14:30:40,11,12,1, 11.9,1,1, 7.425, 10676.531, 108.795, 52588.436 18/09/26,14:30:40,12,12,1, 11.9,1,1, 7.425, 10676.579, 108.854, 52588.524 18/09/26,14:30:40,13,12,1, 11.9,1,1, 7.425, 10676.511, 108.799, 52588.449 18/09/26,14:30:40,14,12,1, 11.9,1,1, 7.425, 10676.562, 108.826, 52588.508 18/09/26,14:30:40,15,12,1, 11.9,1,1, 7.425, 10676.546, 108.805, 52588.499 18/09/26,14:30:40,16,12,1, 11.9,1,1, 7.425, 10676.555, 108.860, 52588.571 18/09/26,14:30:40,17,12,1, 11.9,1,1, 7.425, 10676.526, 108.778, 52588.482 18/09/26,14:30:40,18,12,1, 11.9,1,1, 7.425, 10676.553, 108.843, 52588.515 18/09/26,14:30:40,19,12,1, 11.9,1,1, 7.425, 10676.525, 108.806, 52588.457 18/09/26,14:30:41,00,12,1, 11.9,1,1, 7.419, 10676.521, 108.806, 52588.457 18/09/26,14:30:41,01,12,1, 11.9,1,1, 7.419, 10676.499, 108.808, 52588.529 18/09/26,14:30:41,02,12,1, 11.9,1,1, 7.419, 10676.522, 108.832, 52588.552 18/09/26,14:30:41,03,12,1, 11.9,1,1, 7.419, 10676.526, 108.834, 52588.447 18/09/26,14:30:41,04,12,1, 11.9,1,1, 7.419, 10676.546, 108.844, 52588.501 18/09/26,14:30:41,05,12,1, 11.9,1,1, 7.419, 10676.509, 108.830, 52588.488 18/09/26,14:30:41,06,12,1, 11.9,1,1, 7.419, 10676.515, 108.851, 52588.575 18/09/26,14:30:41,07,12,1, 11.9,1,1, 7.419, 10676.532, 108.849, 52588.535 18/09/26,14:30:41,08,12,1, 11.9,1,1, 7.419, 10676.525, 108.842, 52588.587 18/09/26,14:30:41,09,12,1, 11.9,1,1, 7.419, 10676.506, 108.837, 52588.529 18/09/26,14:30:41,10,12,1, 11.9,1,1, 7.419, 10676.507, 108.856, 52588.494 18/09/26,14:30:41,11,12,1, 11.9,1,1, 7.419, 10676.483, 108.833, 52588.499 18/09/26,14:30:41,12,12,1, 11.9,1,1, 7.419, 10676.510, 108.846, 52588.518 18/09/26,14:30:41,13,12,1, 11.9,1,1, 7.419, 10676.489, 108.860, 52588.541 18/09/26,14:30:41,14,12,1, 11.9,1,1, 7.419, 10676.507, 108.869, 52588.582 18/09/26,14:30:41,15,12,1, 11.9,1,1, 7.419, 10676.506, 108.839, 52588.453 18/09/26,14:30:41,16,12,1, 11.9,1,1, 7.419, 10676.479, 108.828, 52588.508 18/09/26,14:30:41,17,12,1, 11.9,1,1, 7.419, 10676.486, 108.844, 52588.470 18/09/26,14:30:41,18,12,1, 11.9,1,1, 7.419, 10676.468, 108.849, 52588.503 18/09/26,14:30:41,19,12,1, 11.9,1,1, 7.419, 10676.463, 108.835, 52588.503 18/09/26,14:30:42,00,12,1, 11.9,1,1, 7.423, 10676.463, 108.835, 52588.503 18/09/26,14:30:42,01,12,1, 11.9,1,1, 7.423, 10676.456, 108.855, 52588.528 18/09/26,14:30:42,02,12,1, 11.9,1,1, 7.423, 10676.475, 108.822, 52588.420 18/09/26,14:30:42,03,12,1, 11.9,1,1, 7.423, 10676.465, 108.856, 52588.489 18/09/26,14:30:42,04,12,1, 11.9,1,1, 7.423, 10676.462, 108.847, 52588.733 18/09/26,14:30:42,05,12,1, 11.9,1,1, 7.423, 10676.489, 108.837, 52588.520 18/09/26,14:30:42,06,12,1, 11.9,1,1, 7.423, 10676.466, 108.848, 52588.487 18/09/26,14:30:42,07,12,1, 11.9,1,1, 7.423, 10676.462, 108.847, 52588.533 18/09/26,14:30:42,08,12,1, 11.9,1,1, 7.423, 10676.466, 108.810, 52588.498 18/09/26,14:30:42,09,12,1, 11.9,1,1, 7.423, 10676.449, 108.835, 52588.550 18/09/26,14:30:42,10,12,1, 11.9,1,1, 7.423, 10676.431, 108.810, 52588.533 18/09/26,14:30:42,11,12,1, 11.9,1,1, 7.423, 10676.426, 108.823, 52588.508 18/09/26,14:30:42,12,12,1, 11.9,1,1, 7.423, 10676.455, 108.816, 52588.471 18/09/26,14:30:42,13,12,1, 11.9,1,1, 7.423, 10676.436, 108.833, 52588.410 18/09/26,14:30:42,14,12,1, 11.9,1,1, 7.423, 10676.404, 108.837, 52588.447 18/09/26,14:30:42,15,12,1, 11.9,1,1, 7.423, 10676.418, 108.855, 52588.502 18/09/26,14:30:42,16,12,1, 11.9,1,1, 7.423, 10676.437, 108.837, 52588.486 18/09/26,14:30:42,17,12,1, 11.9,1,1, 7.423, 10676.425, 108.827, 52588.430 18/09/26,14:30:42,18,12,1, 11.9,1,1, 7.423, 10676.428, 108.833, 52588.497 18/09/26,14:30:42,19,12,1, 11.9,1,1, 7.423, 10676.406, 108.834, 52588.461 18/09/26,14:30:43,00,12,1, 11.9,1,1, 7.418, 10676.404, 108.834, 52588.461 18/09/26,14:30:43,01,12,1, 11.9,1,1, 7.418, 10676.422, 108.828, 52588.496 18/09/26,14:30:43,02,12,1, 11.9,1,1, 7.418, 10676.392, 108.832, 52588.455 18/09/26,14:30:43,03,12,1, 11.9,1,1, 7.418, 10676.414, 108.838, 52588.474 18/09/26,14:30:43,04,12,1, 11.9,1,1, 7.418, 10676.396, 108.841, 52588.486 18/09/26,14:30:43,05,12,1, 11.9,1,1, 7.418, 10676.393, 108.829, 52588.469 18/09/26,14:30:43,06,12,1, 11.9,1,1, 7.418, 10676.390, 108.847, 52588.484 18/09/26,14:30:43,07,12,1, 11.9,1,1, 7.418, 10676.388, 108.845, 52588.549 18/09/26,14:30:43,08,12,1, 11.9,1,1, 7.418, 10676.421, 108.844, 52588.437 18/09/26,14:30:43,09,12,1, 11.9,1,1, 7.418, 10676.375, 108.836, 52588.442 18/09/26,14:30:43,10,12,1, 11.9,1,1, 7.418, 10676.367, 108.843, 52588.463 18/09/26,14:30:43,11,12,1, 11.9,1,1, 7.418, 10676.349, 108.836, 52588.507 18/09/26,14:30:43,12,12,1, 11.9,1,1, 7.418, 10676.369, 108.855, 52588.509 18/09/26,14:30:43,13,12,1, 11.9,1,1, 7.418, 10676.400, 108.858, 52588.524 18/09/26,14:30:43,14,12,1, 11.9,1,1, 7.418, 10676.370, 108.859, 52588.667 18/09/26,14:30:43,15,12,1, 11.9,1,1, 7.418, 10676.383, 108.837, 52588.399 18/09/26,14:30:43,16,12,1, 11.9,1,1, 7.418, 10676.377, 108.828, 52588.445 18/09/26,14:30:43,17,12,1, 11.9,1,1, 7.418, 10676.374, 108.824, 52588.458 18/09/26,14:30:43,18,12,1, 11.9,1,1, 7.418, 10676.357, 108.850, 52588.486 18/09/26,14:30:43,19,12,1, 11.9,1,1, 7.418, 10676.339, 108.858, 52588.485 18/09/26,14:30:44,00,12,1, 11.8,1,1, 7.418, 10676.337, 108.858, 52588.485 18/09/26,14:30:44,01,12,1, 11.8,1,1, 7.418, 10676.361, 108.851, 52588.504 18/09/26,14:30:44,02,12,1, 11.8,1,1, 7.418, 10676.323, 108.824, 52588.460 18/09/26,14:30:44,03,12,1, 11.8,1,1, 7.418, 10676.348, 108.865, 52588.527 18/09/26,14:30:44,04,12,1, 11.8,1,1, 7.418, 10676.330, 108.843, 52588.464 18/09/26,14:30:44,05,12,1, 11.8,1,1, 7.418, 10676.315, 108.851, 52588.501 18/09/26,14:30:44,06,12,1, 11.8,1,1, 7.418, 10676.306, 108.845, 52588.542 18/09/26,14:30:44,07,12,1, 11.8,1,1, 7.418, 10676.315, 108.842, 52588.507 18/09/26,14:30:44,08,12,1, 11.8,1,1, 7.418, 10676.321, 108.865, 52588.492 18/09/26,14:30:44,09,12,1, 11.8,1,1, 7.418, 10676.300, 108.845, 52588.447 18/09/26,14:30:44,10,12,1, 11.8,1,1, 7.418, 10676.309, 108.865, 52588.480 18/09/26,14:30:44,11,12,1, 11.8,1,1, 7.418, 10676.290, 108.860, 52588.564 18/09/26,14:30:44,12,12,1, 11.8,1,1, 7.418, 10676.296, 108.856, 52588.542 18/09/26,14:30:44,13,12,1, 11.8,1,1, 7.418, 10676.288, 108.858, 52588.518 18/09/26,14:30:44,14,12,1, 11.8,1,1, 7.418, 10676.280, 108.844, 52588.533 18/09/26,14:30:44,15,12,1, 11.8,1,1, 7.418, 10676.312, 108.858, 52588.525 18/09/26,14:30:44,16,12,1, 11.8,1,1, 7.418, 10676.269, 108.837, 52588.562 18/09/26,14:30:44,17,12,1, 11.8,1,1, 7.418, 10676.287, 108.867, 52588.565 18/09/26,14:30:44,18,12,1, 11.8,1,1, 7.418, 10676.276, 108.861, 52588.540 18/09/26,14:30:44,19,12,1, 11.8,1,1, 7.418, 10676.311, 108.849, 52588.478 18/09/26,14:30:45,00,12,1, 11.8,1,1, 7.421, 10676.304, 108.849, 52588.478 18/09/26,14:30:45,01,12,1, 11.8,1,1, 7.421, 10676.239, 108.861, 52588.525 18/09/26,14:30:45,02,12,1, 11.8,1,1, 7.421, 10676.286, 108.844, 52588.527 18/09/26,14:30:45,03,12,1, 11.8,1,1, 7.421, 10676.248, 108.867, 52588.559 18/09/26,14:30:45,04,12,1, 11.8,1,1, 7.421, 10676.245, 108.882, 52588.540 18/09/26,14:30:45,05,12,1, 11.8,1,1, 7.421, 10676.278, 108.864, 52588.524 18/09/26,14:30:45,06,12,1, 11.8,1,1, 7.421, 10676.226, 108.872, 52588.594 18/09/26,14:30:45,07,12,1, 11.8,1,1, 7.421, 10676.254, 108.854, 52588.543 18/09/26,14:30:45,08,12,1, 11.8,1,1, 7.421, 10676.230, 108.871, 52588.576 18/09/26,14:30:45,09,12,1, 11.8,1,1, 7.421, 10676.246, 108.887, 52588.608 18/09/26,14:30:45,10,12,1, 11.8,1,1, 7.421, 10676.245, 108.875, 52588.553 18/09/26,14:30:45,11,12,1, 11.8,1,1, 7.421, 10676.214, 108.890, 52588.536 18/09/26,14:30:45,12,12,1, 11.8,1,1, 7.421, 10676.203, 108.877, 52588.535 18/09/26,14:30:45,13,12,1, 11.8,1,1, 7.421, 10676.196, 108.883, 52588.572 18/09/26,14:30:45,14,12,1, 11.8,1,1, 7.421, 10676.177, 108.882, 52588.526 18/09/26,14:30:45,15,12,1, 11.8,1,1, 7.421, 10676.209, 108.885, 52588.526 18/09/26,14:30:45,16,12,1, 11.8,1,1, 7.421, 10676.173, 108.905, 52588.592 18/09/26,14:30:45,17,12,1, 11.8,1,1, 7.421, 10676.197, 108.916, 52588.545 18/09/26,14:30:45,18,12,1, 11.8,1,1, 7.421, 10676.193, 108.888, 52588.501 18/09/26,14:30:45,19,12,1, 11.8,1,1, 7.421, 10676.162, 108.867, 52588.545 18/09/26,14:30:46,00,12,1, 11.9,1,1, 7.417, 10676.154, 108.867, 52588.545 18/09/26,14:30:46,01,12,1, 11.9,1,1, 7.417, 10676.166, 108.871, 52588.485 18/09/26,14:30:46,02,12,1, 11.9,1,1, 7.417, 10676.171, 108.870, 52588.515 18/09/26,14:30:46,03,12,1, 11.9,1,1, 7.417, 10676.156, 108.881, 52588.602 18/09/26,14:30:46,04,12,1, 11.9,1,1, 7.417, 10676.150, 108.869, 52588.499 18/09/26,14:30:46,05,12,1, 11.9,1,1, 7.417, 10676.163, 108.891, 52588.592 18/09/26,14:30:46,06,12,1, 11.9,1,1, 7.417, 10676.131, 108.881, 52588.655 18/09/26,14:30:46,07,12,1, 11.9,1,1, 7.417, 10676.143, 108.878, 52588.605 18/09/26,14:30:46,08,12,1, 11.9,1,1, 7.417, 10676.124, 108.867, 52588.538 18/09/26,14:30:46,09,12,1, 11.9,1,1, 7.417, 10676.108, 108.859, 52588.374 18/09/26,14:30:46,10,12,1, 11.9,1,1, 7.417, 10676.101, 108.894, 52588.716 18/09/26,14:30:46,11,12,1, 11.9,1,1, 7.417, 10676.163, 108.879, 52588.647 18/09/26,14:30:46,12,12,1, 11.9,1,1, 7.417, 10676.127, 108.872, 52588.578 18/09/26,14:30:46,13,12,1, 11.9,1,1, 7.417, 10676.114, 108.879, 52588.592 18/09/26,14:30:46,14,12,1, 11.9,1,1, 7.417, 10676.131, 108.894, 52588.560 18/09/26,14:30:46,15,12,1, 11.9,1,1, 7.417, 10676.099, 108.885, 52588.538 18/09/26,14:30:46,16,12,1, 11.9,1,1, 7.417, 10676.119, 108.879, 52588.478 18/09/26,14:30:46,17,12,1, 11.9,1,1, 7.417, 10676.097, 108.867, 52588.700 18/09/26,14:30:46,18,12,1, 11.9,1,1, 7.417, 10676.092, 108.882, 52588.630 18/09/26,14:30:46,19,12,1, 11.9,1,1, 7.417, 10676.123, 108.886, 52588.658 18/09/26,14:30:47,00,12,1, 11.9,1,1, 7.419, 10676.121, 108.886, 52588.658 18/09/26,14:30:47,01,12,1, 11.9,1,1, 7.419, 10676.056, 108.906, 52588.600 18/09/26,14:30:47,02,12,1, 11.9,1,1, 7.419, 10676.050, 108.886, 52588.612 18/09/26,14:30:47,03,12,1, 11.9,1,1, 7.419, 10676.090, 108.871, 52588.622 18/09/26,14:30:47,04,12,1, 11.9,1,1, 7.419, 10676.056, 108.888, 52588.600 18/09/26,14:30:47,05,12,1, 11.9,1,1, 7.419, 10676.050, 108.898, 52588.601 18/09/26,14:30:47,06,12,1, 11.9,1,1, 7.419, 10676.041, 108.899, 52588.560 18/09/26,14:30:47,07,12,1, 11.9,1,1, 7.419, 10676.064, 108.872, 52588.573 18/09/26,14:30:47,08,12,1, 11.9,1,1, 7.419, 10676.037, 108.872, 52588.615 18/09/26,14:30:47,09,12,1, 11.9,1,1, 7.419, 10676.046, 108.872, 52588.592 18/09/26,14:30:47,10,12,1, 11.9,1,1, 7.419, 10676.055, 108.867, 52588.523 18/09/26,14:30:47,11,12,1, 11.9,1,1, 7.419, 10676.046, 108.872, 52588.578 18/09/26,14:30:47,12,12,1, 11.9,1,1, 7.419, 10676.063, 108.889, 52588.584 18/09/26,14:30:47,13,12,1, 11.9,1,1, 7.419, 10676.041, 108.904, 52588.545 18/09/26,14:30:47,14,12,1, 11.9,1,1, 7.419, 10676.014, 108.905, 52588.612 18/09/26,14:30:47,15,12,1, 11.9,1,1, 7.419, 10676.047, 108.881, 52588.554 18/09/26,14:30:47,16,12,1, 11.9,1,1, 7.419, 10676.040, 108.894, 52588.588 18/09/26,14:30:47,17,12,1, 11.9,1,1, 7.419, 10676.027, 108.890, 52588.528 18/09/26,14:30:47,18,12,1, 11.9,1,1, 7.419, 10676.050, 108.884, 52588.555 18/09/26,14:30:47,19,12,1, 11.9,1,1, 7.419, 10676.012, 108.897, 52588.527 18/09/26,14:30:48,00,12,1, 11.8,1,1, 7.420, 10676.012, 108.897, 52588.527 18/09/26,14:30:48,01,12,1, 11.8,1,1, 7.420, 10675.993, 108.910, 52588.615 18/09/26,14:30:48,02,12,1, 11.8,1,1, 7.420, 10675.974, 108.898, 52588.606 18/09/26,14:30:48,03,12,1, 11.8,1,1, 7.420, 10676.001, 108.901, 52588.604 18/09/26,14:30:48,04,12,1, 11.8,1,1, 7.420, 10676.013, 108.907, 52588.570 18/09/26,14:30:48,05,12,1, 11.8,1,1, 7.420, 10676.000, 108.889, 52588.542 18/09/26,14:30:48,06,12,1, 11.8,1,1, 7.420, 10675.988, 108.892, 52588.543 18/09/26,14:30:48,07,12,1, 11.8,1,1, 7.420, 10675.983, 108.892, 52588.639 18/09/26,14:30:48,08,12,1, 11.8,1,1, 7.420, 10675.969, 108.903, 52588.534 18/09/26,14:30:48,09,12,1, 11.8,1,1, 7.420, 10675.977, 108.873, 52588.575 18/09/26,14:30:48,10,12,1, 11.8,1,1, 7.420, 10675.988, 108.888, 52588.564 18/09/26,14:30:48,11,12,1, 11.8,1,1, 7.420, 10675.989, 108.888, 52588.548 18/09/26,14:30:48,12,12,1, 11.8,1,1, 7.420, 10675.972, 108.892, 52588.521 18/09/26,14:30:48,13,12,1, 11.8,1,1, 7.420, 10675.953, 108.886, 52588.577 18/09/26,14:30:48,14,12,1, 11.8,1,1, 7.420, 10675.937, 108.909, 52588.607 18/09/26,14:30:48,15,12,1, 11.8,1,1, 7.420, 10675.954, 108.918, 52588.601 18/09/26,14:30:48,16,12,1, 11.8,1,1, 7.420, 10675.965, 108.871, 52588.585 18/09/26,14:30:48,17,12,1, 11.8,1,1, 7.420, 10675.976, 108.888, 52588.591 18/09/26,14:30:48,18,12,1, 11.8,1,1, 7.420, 10675.938, 108.879, 52588.491 18/09/26,14:30:48,19,12,1, 11.8,1,1, 7.420, 10675.943, 108.902, 52588.580 18/09/26,14:30:49,00,11,1, 11.8,1,1, 7.421, 10675.937, 108.902, 52588.580 18/09/26,14:30:49,01,11,1, 11.8,1,1, 7.421, 10675.944, 108.896, 52588.581 18/09/26,14:30:49,02,11,1, 11.8,1,1, 7.421, 10675.943, 108.896, 52588.520 18/09/26,14:30:49,03,11,1, 11.8,1,1, 7.421, 10675.922, 108.865, 52588.591 18/09/26,14:30:49,04,11,1, 11.8,1,1, 7.421, 10675.916, 108.899, 52588.506 18/09/26,14:30:49,05,11,1, 11.8,1,1, 7.421, 10675.932, 108.876, 52588.598 18/09/26,14:30:49,06,11,1, 11.8,1,1, 7.421, 10675.916, 108.907, 52588.580 18/09/26,14:30:49,07,11,1, 11.8,1,1, 7.421, 10675.905, 108.863, 52588.583 18/09/26,14:30:49,08,11,1, 11.8,1,1, 7.421, 10675.919, 108.885, 52588.636 18/09/26,14:30:49,09,11,1, 11.8,1,1, 7.421, 10675.934, 108.894, 52588.563 18/09/26,14:30:49,10,11,1, 11.8,1,1, 7.421, 10675.933, 108.879, 52588.511 18/09/26,14:30:49,11,11,1, 11.8,1,1, 7.421, 10675.880, 108.883, 52588.501 18/09/26,14:30:49,12,11,1, 11.8,1,1, 7.421, 10675.912, 108.893, 52588.667 18/09/26,14:30:49,13,11,1, 11.8,1,1, 7.421, 10675.912, 108.874, 52588.564 18/09/26,14:30:49,14,11,1, 11.8,1,1, 7.421, 10675.912, 108.900, 52588.604 18/09/26,14:30:49,15,11,1, 11.8,1,1, 7.421, 10675.932, 108.858, 52588.478 18/09/26,14:30:49,16,11,1, 11.8,1,1, 7.421, 10675.894, 108.872, 52588.583 18/09/26,14:30:49,17,11,1, 11.8,1,1, 7.421, 10675.903, 108.864, 52588.534 18/09/26,14:30:49,18,11,1, 11.8,1,1, 7.421, 10675.889, 108.876, 52588.566 18/09/26,14:30:49,19,11,1, 11.8,1,1, 7.421, 10675.914, 108.868, 52588.510 18/09/26,14:30:50,00,11,1, 11.9,1,1, 7.423, 10675.912, 108.868, 52588.510 18/09/26,14:30:50,01,11,1, 11.9,1,1, 7.423, 10675.879, 108.864, 52588.542 18/09/26,14:30:50,02,11,1, 11.9,1,1, 7.423, 10675.872, 108.867, 52588.545 18/09/26,14:30:50,03,11,1, 11.9,1,1, 7.423, 10675.879, 108.869, 52588.548 18/09/26,14:30:50,04,11,1, 11.9,1,1, 7.423, 10675.864, 108.872, 52588.505 18/09/26,14:30:50,05,11,1, 11.9,1,1, 7.423, 10675.858, 108.877, 52588.464 18/09/26,14:30:50,06,11,1, 11.9,1,1, 7.423, 10675.865, 108.883, 52588.490 18/09/26,14:30:50,07,11,1, 11.9,1,1, 7.423, 10675.878, 108.872, 52588.481 18/09/26,14:30:50,08,11,1, 11.9,1,1, 7.423, 10675.844, 108.873, 52588.484 18/09/26,14:30:50,09,11,1, 11.9,1,1, 7.423, 10675.844, 108.871, 52588.437 18/09/26,14:30:50,10,11,1, 11.9,1,1, 7.423, 10675.862, 108.885, 52588.446 18/09/26,14:30:50,11,11,1, 11.9,1,1, 7.423, 10675.867, 108.888, 52588.551 18/09/26,14:30:50,12,11,1, 11.9,1,1, 7.423, 10675.839, 108.866, 52588.482 18/09/26,14:30:50,13,11,1, 11.9,1,1, 7.423, 10675.850, 108.877, 52588.449 18/09/26,14:30:50,14,11,1, 11.9,1,1, 7.423, 10675.834, 108.888, 52588.546 18/09/26,14:30:50,15,11,1, 11.9,1,1, 7.423, 10675.851, 108.871, 52588.488 18/09/26,14:30:50,16,11,1, 11.9,1,1, 7.423, 10675.819, 108.867, 52588.490 18/09/26,14:30:50,17,11,1, 11.9,1,1, 7.423, 10675.823, 108.865, 52588.557 18/09/26,14:30:50,18,11,1, 11.9,1,1, 7.423, 10675.825, 108.862, 52588.512 18/09/26,14:30:50,19,11,1, 11.9,1,1, 7.423, 10675.814, 108.876, 52588.493 18/09/26,14:30:51,00,11,1, 11.9,1,1, 7.421, 10675.812, 108.876, 52588.493 18/09/26,14:30:51,01,11,1, 11.9,1,1, 7.421, 10675.817, 108.858, 52588.413 18/09/26,14:30:51,02,11,1, 11.9,1,1, 7.421, 10675.778, 108.856, 52588.493 18/09/26,14:30:51,03,11,1, 11.9,1,1, 7.421, 10675.804, 108.874, 52588.403 18/09/26,14:30:51,04,11,1, 11.9,1,1, 7.421, 10675.775, 108.872, 52588.487 18/09/26,14:30:51,05,11,1, 11.9,1,1, 7.421, 10675.797, 108.855, 52588.506 18/09/26,14:30:51,06,11,1, 11.9,1,1, 7.421, 10675.805, 108.843, 52588.507 18/09/26,14:30:51,07,11,1, 11.9,1,1, 7.421, 10675.782, 108.862, 52588.493 18/09/26,14:30:51,08,11,1, 11.9,1,1, 7.421, 10675.796, 108.853, 52588.469 18/09/26,14:30:51,09,11,1, 11.9,1,1, 7.421, 10675.784, 108.846, 52588.489 18/09/26,14:30:51,10,11,1, 11.9,1,1, 7.421, 10675.771, 108.856, 52588.453 18/09/26,14:30:51,11,11,1, 11.9,1,1, 7.421, 10675.775, 108.851, 52588.527 18/09/26,14:30:51,12,11,1, 11.9,1,1, 7.421, 10675.781, 108.856, 52588.522 18/09/26,14:30:51,13,11,1, 11.9,1,1, 7.421, 10675.795, 108.857, 52588.537 18/09/26,14:30:51,14,11,1, 11.9,1,1, 7.421, 10675.799, 108.816, 52588.490 18/09/26,14:30:51,15,11,1, 11.9,1,1, 7.421, 10675.785, 108.847, 52588.506 18/09/26,14:30:51,16,11,1, 11.9,1,1, 7.421, 10675.793, 108.853, 52588.478 18/09/26,14:30:51,17,11,1, 11.9,1,1, 7.421, 10675.760, 108.848, 52588.395 18/09/26,14:30:51,18,11,1, 11.9,1,1, 7.421, 10675.779, 108.844, 52588.507 18/09/26,14:30:51,19,11,1, 11.9,1,1, 7.421, 10675.775, 108.833, 52588.481 18/09/26,14:30:52,00,11,1, 11.8,1,1, 7.420, 10675.770, 108.833, 52588.481 18/09/26,14:30:52,01,11,1, 11.8,1,1, 7.420, 10675.768, 108.850, 52588.510 18/09/26,14:30:52,02,11,1, 11.8,1,1, 7.420, 10675.761, 108.829, 52588.521 18/09/26,14:30:52,03,11,1, 11.8,1,1, 7.420, 10675.769, 108.830, 52588.532 18/09/26,14:30:52,04,11,1, 11.8,1,1, 7.420, 10675.755, 108.825, 52588.493 18/09/26,14:30:52,05,11,1, 11.8,1,1, 7.420, 10675.769, 108.829, 52588.459 18/09/26,14:30:52,06,11,1, 11.8,1,1, 7.420, 10675.757, 108.844, 52588.446 18/09/26,14:30:52,07,11,1, 11.8,1,1, 7.420, 10675.773, 108.827, 52588.505 18/09/26,14:30:52,08,11,1, 11.8,1,1, 7.420, 10675.758, 108.806, 52588.556 18/09/26,14:30:52,09,11,1, 11.8,1,1, 7.420, 10675.752, 108.822, 52588.495 18/09/26,14:30:52,10,11,1, 11.8,1,1, 7.420, 10675.762, 108.826, 52588.460 18/09/26,14:30:52,11,11,1, 11.8,1,1, 7.420, 10675.757, 108.823, 52588.478 18/09/26,14:30:52,12,11,1, 11.8,1,1, 7.420, 10675.724, 108.816, 52588.435 18/09/26,14:30:52,13,11,1, 11.8,1,1, 7.420, 10675.730, 108.815, 52588.480 18/09/26,14:30:52,14,11,1, 11.8,1,1, 7.420, 10675.729, 108.832, 52588.509 18/09/26,14:30:52,15,11,1, 11.8,1,1, 7.420, 10675.743, 108.832, 52588.446 18/09/26,14:30:52,16,11,1, 11.8,1,1, 7.420, 10675.702, 108.820, 52588.508 18/09/26,14:30:52,17,11,1, 11.8,1,1, 7.420, 10675.768, 108.801, 52588.424 18/09/26,14:30:52,18,11,1, 11.8,1,1, 7.420, 10675.729, 108.806, 52588.499 18/09/26,14:30:52,19,11,1, 11.8,1,1, 7.420, 10675.742, 108.805, 52588.498 18/09/26,14:30:53,00,12,1, 11.8,1,1, 7.418, 10675.737, 108.805, 52588.498 18/09/26,14:30:53,01,12,1, 11.8,1,1, 7.418, 10675.717, 108.834, 52588.508 18/09/26,14:30:53,02,12,1, 11.8,1,1, 7.418, 10675.729, 108.804, 52588.497 18/09/26,14:30:53,03,12,1, 11.8,1,1, 7.418, 10675.720, 108.784, 52588.466 18/09/26,14:30:53,04,12,1, 11.8,1,1, 7.418, 10675.705, 108.811, 52588.428 18/09/26,14:30:53,05,12,1, 11.8,1,1, 7.418, 10675.719, 108.818, 52588.496 18/09/26,14:30:53,06,12,1, 11.8,1,1, 7.418, 10675.720, 108.806, 52588.419 18/09/26,14:30:53,07,12,1, 11.8,1,1, 7.418, 10675.709, 108.811, 52588.501 18/09/26,14:30:53,08,12,1, 11.8,1,1, 7.418, 10675.716, 108.819, 52588.515 18/09/26,14:30:53,09,12,1, 11.8,1,1, 7.418, 10675.717, 108.831, 52588.408 18/09/26,14:30:53,10,12,1, 11.8,1,1, 7.418, 10675.695, 108.806, 52588.462 18/09/26,14:30:53,11,12,1, 11.8,1,1, 7.418, 10675.713, 108.776, 52588.413 18/09/26,14:30:53,12,12,1, 11.8,1,1, 7.418, 10675.732, 108.812, 52588.436 18/09/26,14:30:53,13,12,1, 11.8,1,1, 7.418, 10675.695, 108.802, 52588.499 18/09/26,14:30:53,14,12,1, 11.8,1,1, 7.418, 10675.709, 108.804, 52588.522 18/09/26,14:30:53,15,12,1, 11.8,1,1, 7.418, 10675.699, 108.777, 52588.478 18/09/26,14:30:53,16,12,1, 11.8,1,1, 7.418, 10675.730, 108.793, 52588.407 18/09/26,14:30:53,17,12,1, 11.8,1,1, 7.418, 10675.679, 108.770, 52588.506 18/09/26,14:30:53,18,12,1, 11.8,1,1, 7.418, 10675.696, 108.771, 52588.424 18/09/26,14:30:53,19,12,1, 11.8,1,1, 7.418, 10675.709, 108.779, 52588.399 18/09/26,14:30:54,00,12,1, 11.9,1,1, 7.423, 10675.703, 108.779, 52588.399 18/09/26,14:30:54,01,12,1, 11.9,1,1, 7.423, 10675.687, 108.772, 52588.465 18/09/26,14:30:54,02,12,1, 11.9,1,1, 7.423, 10675.696, 108.778, 52588.502 18/09/26,14:30:54,03,12,1, 11.9,1,1, 7.423, 10675.680, 108.772, 52588.472 18/09/26,14:30:54,04,12,1, 11.9,1,1, 7.423, 10675.682, 108.784, 52588.426 18/09/26,14:30:54,05,12,1, 11.9,1,1, 7.423, 10675.673, 108.790, 52588.482 18/09/26,14:30:54,06,12,1, 11.9,1,1, 7.423, 10675.682, 108.783, 52588.491 18/09/26,14:30:54,07,12,1, 11.9,1,1, 7.423, 10675.673, 108.795, 52588.488 18/09/26,14:30:54,08,12,1, 11.9,1,1, 7.423, 10675.679, 108.764, 52588.482 18/09/26,14:30:54,09,12,1, 11.9,1,1, 7.423, 10675.699, 108.782, 52588.444 18/09/26,14:30:54,10,12,1, 11.9,1,1, 7.423, 10675.667, 108.776, 52588.410 18/09/26,14:30:54,11,12,1, 11.9,1,1, 7.423, 10675.691, 108.778, 52588.453 18/09/26,14:30:54,12,12,1, 11.9,1,1, 7.423, 10675.667, 108.781, 52588.424 18/09/26,14:30:54,13,12,1, 11.9,1,1, 7.423, 10675.651, 108.767, 52588.455 18/09/26,14:30:54,14,12,1, 11.9,1,1, 7.423, 10675.661, 108.753, 52588.472 18/09/26,14:30:54,15,12,1, 11.9,1,1, 7.423, 10675.658, 108.780, 52588.425 18/09/26,14:30:54,16,12,1, 11.9,1,1, 7.423, 10675.666, 108.769, 52588.453 18/09/26,14:30:54,17,12,1, 11.9,1,1, 7.423, 10675.664, 108.752, 52588.482 18/09/26,14:30:54,18,12,1, 11.9,1,1, 7.423, 10675.671, 108.759, 52588.480 18/09/26,14:30:54,19,12,1, 11.9,1,1, 7.423, 10675.664, 108.734, 52588.393 18/09/26,14:30:55,00,12,1, 11.9,1,1, 7.422, 10675.662, 108.734, 52588.393 18/09/26,14:30:55,01,12,1, 11.9,1,1, 7.422, 10675.642, 108.736, 52588.450 18/09/26,14:30:55,02,12,1, 11.9,1,1, 7.422, 10675.653, 108.739, 52588.455 18/09/26,14:30:55,03,12,1, 11.9,1,1, 7.422, 10675.642, 108.738, 52588.467 18/09/26,14:30:55,04,12,1, 11.9,1,1, 7.422, 10675.649, 108.737, 52588.433 18/09/26,14:30:55,05,12,1, 11.9,1,1, 7.422, 10675.634, 108.737, 52588.436 18/09/26,14:30:55,06,12,1, 11.9,1,1, 7.422, 10675.661, 108.724, 52588.408 18/09/26,14:30:55,07,12,1, 11.9,1,1, 7.422, 10675.631, 108.737, 52588.513 18/09/26,14:30:55,08,12,1, 11.9,1,1, 7.422, 10675.631, 108.758, 52588.462 18/09/26,14:30:55,09,12,1, 11.9,1,1, 7.422, 10675.634, 108.747, 52588.477 18/09/26,14:30:55,10,12,1, 11.9,1,1, 7.422, 10675.641, 108.736, 52588.424 18/09/26,14:30:55,11,12,1, 11.9,1,1, 7.422, 10675.653, 108.738, 52588.452 18/09/26,14:30:55,12,12,1, 11.9,1,1, 7.422, 10675.642, 108.744, 52588.458 18/09/26,14:30:55,13,12,1, 11.9,1,1, 7.422, 10675.628, 108.726, 52588.437 18/09/26,14:30:55,14,12,1, 11.9,1,1, 7.422, 10675.619, 108.721, 52588.559 18/09/26,14:30:55,15,12,1, 11.9,1,1, 7.422, 10675.641, 108.732, 52588.425 18/09/26,14:30:55,16,12,1, 11.9,1,1, 7.422, 10675.648, 108.761, 52588.401 18/09/26,14:30:55,17,12,1, 11.9,1,1, 7.422, 10675.623, 108.746, 52588.399 18/09/26,14:30:55,18,12,1, 11.9,1,1, 7.422, 10675.633, 108.742, 52588.469 18/09/26,14:30:55,19,12,1, 11.9,1,1, 7.422, 10675.621, 108.726, 52588.405 18/09/26,14:30:56,00,12,1, 11.9,1,1, 7.419, 10675.620, 108.726, 52588.405 18/09/26,14:30:56,01,12,1, 11.9,1,1, 7.419, 10675.641, 108.735, 52588.481 18/09/26,14:30:56,02,12,1, 11.9,1,1, 7.419, 10675.628, 108.734, 52588.440 18/09/26,14:30:56,03,12,1, 11.9,1,1, 7.419, 10675.605, 108.723, 52588.525 18/09/26,14:30:56,04,12,1, 11.9,1,1, 7.419, 10675.600, 108.710, 52588.540 18/09/26,14:30:56,05,12,1, 11.9,1,1, 7.419, 10675.623, 108.734, 52588.513 18/09/26,14:30:56,06,12,1, 11.9,1,1, 7.419, 10675.605, 108.718, 52588.430 18/09/26,14:30:56,07,12,1, 11.9,1,1, 7.419, 10675.597, 108.713, 52588.482 18/09/26,14:30:56,08,12,1, 11.9,1,1, 7.419, 10675.597, 108.709, 52588.439 18/09/26,14:30:56,09,12,1, 11.9,1,1, 7.419, 10675.580, 108.719, 52588.465 18/09/26,14:30:56,10,12,1, 11.9,1,1, 7.419, 10675.623, 108.719, 52588.426 18/09/26,14:30:56,11,12,1, 11.9,1,1, 7.419, 10675.568, 108.713, 52588.482 18/09/26,14:30:56,12,12,1, 11.9,1,1, 7.419, 10675.579, 108.738, 52588.482 18/09/26,14:30:56,13,12,1, 11.9,1,1, 7.419, 10675.597, 108.730, 52588.471 18/09/26,14:30:56,14,12,1, 11.9,1,1, 7.419, 10675.579, 108.685, 52588.529 18/09/26,14:30:56,15,12,1, 11.9,1,1, 7.419, 10675.584, 108.694, 52588.457 18/09/26,14:30:56,16,12,1, 11.9,1,1, 7.419, 10675.567, 108.712, 52588.402 18/09/26,14:30:56,17,12,1, 11.9,1,1, 7.419, 10675.579, 108.691, 52588.430 18/09/26,14:30:56,18,12,1, 11.9,1,1, 7.419, 10675.578, 108.725, 52588.506 18/09/26,14:30:56,19,12,1, 11.9,1,1, 7.419, 10675.539, 108.716, 52588.533 18/09/26,14:30:57,00,11,1, 11.8,1,1, 7.419, 10675.536, 108.716, 52588.533 18/09/26,14:30:57,01,11,1, 11.8,1,1, 7.419, 10675.557, 108.693, 52588.417 18/09/26,14:30:57,02,11,1, 11.8,1,1, 7.419, 10675.552, 108.708, 52588.391 18/09/26,14:30:57,03,11,1, 11.8,1,1, 7.419, 10675.550, 108.696, 52588.427 18/09/26,14:30:57,04,11,1, 11.8,1,1, 7.419, 10675.547, 108.682, 52588.392 18/09/26,14:30:57,05,11,1, 11.8,1,1, 7.419, 10675.558, 108.683, 52588.444 18/09/26,14:30:57,06,11,1, 11.8,1,1, 7.419, 10675.558, 108.674, 52588.376 18/09/26,14:30:57,07,11,1, 11.8,1,1, 7.419, 10675.543, 108.695, 52588.420 18/09/26,14:30:57,08,11,1, 11.8,1,1, 7.419, 10675.551, 108.685, 52588.395 18/09/26,14:30:57,09,11,1, 11.8,1,1, 7.419, 10675.553, 108.681, 52588.380 18/09/26,14:30:57,10,11,1, 11.8,1,1, 7.419, 10675.536, 108.673, 52588.474 18/09/26,14:30:57,11,11,1, 11.8,1,1, 7.419, 10675.545, 108.673, 52588.428 18/09/26,14:30:57,12,11,1, 11.8,1,1, 7.419, 10675.543, 108.668, 52588.408 18/09/26,14:30:57,13,11,1, 11.8,1,1, 7.419, 10675.513, 108.656, 52588.468 18/09/26,14:30:57,14,11,1, 11.8,1,1, 7.419, 10675.534, 108.644, 52588.428 18/09/26,14:30:57,15,11,1, 11.8,1,1, 7.419, 10675.549, 108.652, 52588.414 18/09/26,14:30:57,16,11,1, 11.8,1,1, 7.419, 10675.533, 108.654, 52588.460 18/09/26,14:30:57,17,11,1, 11.8,1,1, 7.419, 10675.528, 108.638, 52588.484 18/09/26,14:30:57,18,11,1, 11.8,1,1, 7.419, 10675.541, 108.642, 52588.390 18/09/26,14:30:57,19,11,1, 11.8,1,1, 7.419, 10675.532, 108.648, 52588.374 18/09/26,14:30:58,00,12,1, 11.8,1,1, 7.420, 10675.528, 108.648, 52588.374 18/09/26,14:30:58,01,12,1, 11.8,1,1, 7.420, 10675.523, 108.658, 52588.395 18/09/26,14:30:58,02,12,1, 11.8,1,1, 7.420, 10675.500, 108.670, 52588.417 18/09/26,14:30:58,03,12,1, 11.8,1,1, 7.420, 10675.517, 108.644, 52588.413 18/09/26,14:30:58,04,12,1, 11.8,1,1, 7.420, 10675.510, 108.633, 52588.357 18/09/26,14:30:58,05,12,1, 11.8,1,1, 7.420, 10675.512, 108.650, 52588.444 18/09/26,14:30:58,06,12,1, 11.8,1,1, 7.420, 10675.532, 108.656, 52588.372 18/09/26,14:30:58,07,12,1, 11.8,1,1, 7.420, 10675.511, 108.607, 52588.365 18/09/26,14:30:58,08,12,1, 11.8,1,1, 7.420, 10675.498, 108.612, 52588.478 18/09/26,14:30:58,09,12,1, 11.8,1,1, 7.420, 10675.487, 108.648, 52588.478 18/09/26,14:30:58,10,12,1, 11.8,1,1, 7.420, 10675.512, 108.636, 52588.370 18/09/26,14:30:58,11,12,1, 11.8,1,1, 7.420, 10675.504, 108.629, 52588.368 18/09/26,14:30:58,12,12,1, 11.8,1,1, 7.420, 10675.503, 108.604, 52588.427 18/09/26,14:30:58,13,12,1, 11.8,1,1, 7.420, 10675.482, 108.631, 52588.465 18/09/26,14:30:58,14,12,1, 11.8,1,1, 7.420, 10675.492, 108.635, 52588.460 18/09/26,14:30:58,15,12,1, 11.8,1,1, 7.420, 10675.506, 108.606, 52588.434 18/09/26,14:30:58,16,12,1, 11.8,1,1, 7.420, 10675.491, 108.616, 52588.467 18/09/26,14:30:58,17,12,1, 11.8,1,1, 7.420, 10675.520, 108.592, 52588.422 18/09/26,14:30:58,18,12,1, 11.8,1,1, 7.420, 10675.488, 108.599, 52588.433 18/09/26,14:30:58,19,12,1, 11.8,1,1, 7.420, 10675.506, 108.587, 52588.447 18/09/26,14:30:59,00,12,1, 11.9,1,1, 7.419, 10675.503, 108.587, 52588.447 18/09/26,14:30:59,01,12,1, 11.9,1,1, 7.419, 10675.484, 108.577, 52588.414 18/09/26,14:30:59,02,12,1, 11.9,1,1, 7.419, 10675.475, 108.596, 52588.353 18/09/26,14:30:59,03,12,1, 11.9,1,1, 7.419, 10675.467, 108.606, 52588.446 18/09/26,14:30:59,04,12,1, 11.9,1,1, 7.419, 10675.471, 108.591, 52588.489 18/09/26,14:30:59,05,12,1, 11.9,1,1, 7.419, 10675.435, 108.579, 52588.495 18/09/26,14:30:59,06,12,1, 11.9,1,1, 7.419, 10675.465, 108.577, 52588.489 18/09/26,14:30:59,07,12,1, 11.9,1,1, 7.419, 10675.473, 108.584, 52588.420 18/09/26,14:30:59,08,12,1, 11.9,1,1, 7.419, 10675.464, 108.569, 52588.424 18/09/26,14:30:59,09,12,1, 11.9,1,1, 7.419, 10675.444, 108.562, 52588.432 18/09/26,14:30:59,10,12,1, 11.9,1,1, 7.419, 10675.445, 108.566, 52588.481 18/09/26,14:30:59,11,12,1, 11.9,1,1, 7.419, 10675.443, 108.557, 52588.497 18/09/26,14:30:59,12,12,1, 11.9,1,1, 7.419, 10675.455, 108.581, 52588.438 18/09/26,14:30:59,13,12,1, 11.9,1,1, 7.419, 10675.457, 108.569, 52588.358 18/09/26,14:30:59,14,12,1, 11.9,1,1, 7.419, 10675.436, 108.555, 52588.482 18/09/26,14:30:59,15,12,1, 11.9,1,1, 7.419, 10675.428, 108.557, 52588.379 18/09/26,14:30:59,16,12,1, 11.9,1,1, 7.419, 10675.448, 108.577, 52588.373 18/09/26,14:30:59,17,12,1, 11.9,1,1, 7.419, 10675.418, 108.551, 52588.440 18/09/26,14:30:59,18,12,1, 11.9,1,1, 7.419, 10675.433, 108.565, 52588.432 18/09/26,14:30:59,19,12,1, 11.9,1,1, 7.419, 10675.445, 108.543, 52588.483 18/09/26,14:31:00,00,12,1, 11.8,1,1, 7.420, 10675.445, 108.543, 52588.483 18/09/26,14:31:00,01,12,1, 11.8,1,1, 7.420, 10675.451, 108.558, 52588.357 18/09/26,14:31:00,02,12,1, 11.8,1,1, 7.420, 10675.410, 108.553, 52588.428 18/09/26,14:31:00,03,12,1, 11.8,1,1, 7.420, 10675.399, 108.557, 52588.410 18/09/26,14:31:00,04,12,1, 11.8,1,1, 7.420, 10675.433, 108.533, 52588.463 18/09/26,14:31:00,05,12,1, 11.8,1,1, 7.420, 10675.409, 108.569, 52588.478 18/09/26,14:31:00,06,12,1, 11.8,1,1, 7.420, 10675.419, 108.541, 52588.436 18/09/26,14:31:00,07,12,1, 11.8,1,1, 7.420, 10675.395, 108.536, 52588.427 18/09/26,14:31:00,08,12,1, 11.8,1,1, 7.420, 10675.400, 108.525, 52588.423 18/09/26,14:31:00,09,12,1, 11.8,1,1, 7.420, 10675.381, 108.535, 52588.407 18/09/26,14:31:00,10,12,1, 11.8,1,1, 7.420, 10675.401, 108.539, 52588.401 18/09/26,14:31:00,11,12,1, 11.8,1,1, 7.420, 10675.388, 108.525, 52588.450 18/09/26,14:31:00,12,12,1, 11.8,1,1, 7.420, 10675.416, 108.548, 52588.496 18/09/26,14:31:00,13,12,1, 11.8,1,1, 7.420, 10675.395, 108.524, 52588.430 18/09/26,14:31:00,14,12,1, 11.8,1,1, 7.420, 10675.395, 108.524, 52588.444 18/09/26,14:31:00,15,12,1, 11.8,1,1, 7.420, 10675.387, 108.502, 52588.413 18/09/26,14:31:00,16,12,1, 11.8,1,1, 7.420, 10675.375, 108.525, 52588.380 18/09/26,14:31:00,17,12,1, 11.8,1,1, 7.420, 10675.381, 108.516, 52588.377 18/09/26,14:31:00,18,12,1, 11.8,1,1, 7.420, 10675.359, 108.496, 52588.471 18/09/26,14:31:00,19,12,1, 11.8,1,1, 7.420, 10675.405, 108.517, 52588.391 18/09/26,14:31:01,00,12,1, 11.9,1,1, 7.420, 10675.403, 108.517, 52588.391 18/09/26,14:31:01,01,12,1, 11.9,1,1, 7.420, 10675.371, 108.506, 52588.403 18/09/26,14:31:01,02,12,1, 11.9,1,1, 7.420, 10675.356, 108.514, 52588.332 18/09/26,14:31:01,03,12,1, 11.9,1,1, 7.420, 10675.360, 108.498, 52588.389 18/09/26,14:31:01,04,12,1, 11.9,1,1, 7.420, 10675.353, 108.505, 52588.379 18/09/26,14:31:01,05,12,1, 11.9,1,1, 7.420, 10675.380, 108.502, 52588.369 18/09/26,14:31:01,06,12,1, 11.9,1,1, 7.420, 10675.349, 108.487, 52588.423 18/09/26,14:31:01,07,12,1, 11.9,1,1, 7.420, 10675.347, 108.501, 52588.421 18/09/26,14:31:01,08,12,1, 11.9,1,1, 7.420, 10675.354, 108.499, 52588.321 18/09/26,14:31:01,09,12,1, 11.9,1,1, 7.420, 10675.367, 108.475, 52588.382 18/09/26,14:31:01,10,12,1, 11.9,1,1, 7.420, 10675.356, 108.477, 52588.404 18/09/26,14:31:01,11,12,1, 11.9,1,1, 7.420, 10675.355, 108.482, 52588.338 18/09/26,14:31:01,12,12,1, 11.9,1,1, 7.420, 10675.340, 108.478, 52588.409 18/09/26,14:31:01,13,12,1, 11.9,1,1, 7.420, 10675.363, 108.479, 52588.473 18/09/26,14:31:01,14,12,1, 11.9,1,1, 7.420, 10675.369, 108.464, 52588.371 18/09/26,14:31:01,15,12,1, 11.9,1,1, 7.420, 10675.378, 108.481, 52588.369 18/09/26,14:31:01,16,12,1, 11.9,1,1, 7.420, 10675.359, 108.482, 52588.341 18/09/26,14:31:01,17,12,1, 11.9,1,1, 7.420, 10675.333, 108.463, 52588.406 18/09/26,14:31:01,18,12,1, 11.9,1,1, 7.420, 10675.351, 108.459, 52588.383 18/09/26,14:31:01,19,12,1, 11.9,1,1, 7.420, 10675.370, 108.443, 52588.317 18/09/26,14:31:02,00,12,1, 11.9,1,1, 7.421, 10675.370, 108.443, 52588.317 18/09/26,14:31:02,01,12,1, 11.9,1,1, 7.421, 10675.319, 108.470, 52588.395 18/09/26,14:31:02,02,12,1, 11.9,1,1, 7.421, 10675.330, 108.436, 52588.385 18/09/26,14:31:02,03,12,1, 11.9,1,1, 7.421, 10675.312, 108.450, 52588.366 18/09/26,14:31:02,04,12,1, 11.9,1,1, 7.421, 10675.319, 108.437, 52588.407 18/09/26,14:31:02,05,12,1, 11.9,1,1, 7.421, 10675.310, 108.438, 52588.430 18/09/26,14:31:02,06,12,1, 11.9,1,1, 7.421, 10675.308, 108.446, 52588.286 18/09/26,14:31:02,07,12,1, 11.9,1,1, 7.421, 10675.298, 108.448, 52588.387 18/09/26,14:31:02,08,12,1, 11.9,1,1, 7.421, 10675.324, 108.465, 52588.436 18/09/26,14:31:02,09,12,1, 11.9,1,1, 7.421, 10675.336, 108.445, 52588.354 18/09/26,14:31:02,10,12,1, 11.9,1,1, 7.421, 10675.307, 108.437, 52588.387 18/09/26,14:31:02,11,12,1, 11.9,1,1, 7.421, 10675.303, 108.451, 52588.417 18/09/26,14:31:02,12,12,1, 11.9,1,1, 7.421, 10675.315, 108.430, 52588.341 18/09/26,14:31:02,13,12,1, 11.9,1,1, 7.421, 10675.303, 108.432, 52588.322 18/09/26,14:31:02,14,12,1, 11.9,1,1, 7.421, 10675.322, 108.456, 52588.318 18/09/26,14:31:02,15,12,1, 11.9,1,1, 7.421, 10675.289, 108.434, 52588.332 18/09/26,14:31:02,16,12,1, 11.9,1,1, 7.421, 10675.300, 108.418, 52588.402 18/09/26,14:31:02,17,12,1, 11.9,1,1, 7.421, 10675.307, 108.406, 52588.389 18/09/26,14:31:02,18,12,1, 11.9,1,1, 7.421, 10675.288, 108.429, 52588.419 18/09/26,14:31:02,19,12,1, 11.9,1,1, 7.421, 10675.299, 108.426, 52588.358 18/09/26,14:31:03,00,12,1, 11.9,1,1, 7.422, 10675.294, 108.426, 52588.358 18/09/26,14:31:03,01,12,1, 11.9,1,1, 7.422, 10675.269, 108.383, 52588.348 18/09/26,14:31:03,02,12,1, 11.9,1,1, 7.422, 10675.281, 108.402, 52588.366 18/09/26,14:31:03,03,12,1, 11.9,1,1, 7.422, 10675.312, 108.371, 52588.294 18/09/26,14:31:03,04,12,1, 11.9,1,1, 7.422, 10675.289, 108.382, 52588.381 18/09/26,14:31:03,05,12,1, 11.9,1,1, 7.422, 10675.265, 108.391, 52588.317 18/09/26,14:31:03,06,12,1, 11.9,1,1, 7.422, 10675.279, 108.363, 52588.338 18/09/26,14:31:03,07,12,1, 11.9,1,1, 7.422, 10675.272, 108.395, 52588.341 18/09/26,14:31:03,08,12,1, 11.9,1,1, 7.422, 10675.260, 108.403, 52588.389 18/09/26,14:31:03,09,12,1, 11.9,1,1, 7.422, 10675.285, 108.382, 52588.431 18/09/26,14:31:03,10,12,1, 11.9,1,1, 7.422, 10675.252, 108.361, 52588.379 18/09/26,14:31:03,11,12,1, 11.9,1,1, 7.422, 10675.278, 108.373, 52588.358 18/09/26,14:31:03,12,12,1, 11.9,1,1, 7.422, 10675.249, 108.371, 52588.354 18/09/26,14:31:03,13,12,1, 11.9,1,1, 7.422, 10675.270, 108.363, 52588.344 18/09/26,14:31:03,14,12,1, 11.9,1,1, 7.422, 10675.249, 108.367, 52588.397 18/09/26,14:31:03,15,12,1, 11.9,1,1, 7.422, 10675.266, 108.364, 52588.410 18/09/26,14:31:03,16,12,1, 11.9,1,1, 7.422, 10675.273, 108.359, 52588.335 18/09/26,14:31:03,17,12,1, 11.9,1,1, 7.422, 10675.259, 108.332, 52588.448 18/09/26,14:31:03,18,12,1, 11.9,1,1, 7.422, 10675.240, 108.322, 52588.420 18/09/26,14:31:03,19,12,1, 11.9,1,1, 7.422, 10675.257, 108.335, 52588.404 18/09/26,14:31:04,00,12,1, 11.9,1,1, 7.422, 10675.253, 108.335, 52588.404 18/09/26,14:31:04,01,12,1, 11.9,1,1, 7.422, 10675.241, 108.340, 52588.407 18/09/26,14:31:04,02,12,1, 11.9,1,1, 7.422, 10675.248, 108.337, 52588.341 18/09/26,14:31:04,03,12,1, 11.9,1,1, 7.422, 10675.265, 108.307, 52588.377 18/09/26,14:31:04,04,12,1, 11.9,1,1, 7.422, 10675.238, 108.341, 52588.320 18/09/26,14:31:04,05,12,1, 11.9,1,1, 7.422, 10675.225, 108.333, 52588.339 18/09/26,14:31:04,06,12,1, 11.9,1,1, 7.422, 10675.207, 108.317, 52588.312 18/09/26,14:31:04,07,12,1, 11.9,1,1, 7.422, 10675.201, 108.295, 52588.330 18/09/26,14:31:04,08,12,1, 11.9,1,1, 7.422, 10675.195, 108.289, 52588.388 18/09/26,14:31:04,09,12,1, 11.9,1,1, 7.422, 10675.182, 108.301, 52588.372 18/09/26,14:31:04,10,12,1, 11.9,1,1, 7.422, 10675.215, 108.302, 52588.290 18/09/26,14:31:04,11,12,1, 11.9,1,1, 7.422, 10675.232, 108.307, 52588.324 18/09/26,14:31:04,12,12,1, 11.9,1,1, 7.422, 10675.217, 108.277, 52588.300 18/09/26,14:31:04,13,12,1, 11.9,1,1, 7.422, 10675.213, 108.295, 52588.318 18/09/26,14:31:04,14,12,1, 11.9,1,1, 7.422, 10675.194, 108.300, 52588.354 18/09/26,14:31:04,15,12,1, 11.9,1,1, 7.422, 10675.228, 108.277, 52588.399 18/09/26,14:31:04,16,12,1, 11.9,1,1, 7.422, 10675.184, 108.264, 52588.244 18/09/26,14:31:04,17,12,1, 11.9,1,1, 7.422, 10675.193, 108.281, 52588.339 18/09/26,14:31:04,18,12,1, 11.9,1,1, 7.422, 10675.194, 108.268, 52588.309 18/09/26,14:31:04,19,12,1, 11.9,1,1, 7.422, 10675.190, 108.265, 52588.268 18/09/26,14:31:05,00,12,1, 11.9,1,1, 7.423, 10675.186, 108.265, 52588.268 18/09/26,14:31:05,01,12,1, 11.9,1,1, 7.423, 10675.168, 108.281, 52588.246 18/09/26,14:31:05,02,12,1, 11.9,1,1, 7.423, 10675.202, 108.267, 52588.292 18/09/26,14:31:05,03,12,1, 11.9,1,1, 7.423, 10675.178, 108.264, 52588.268 18/09/26,14:31:05,04,12,1, 11.9,1,1, 7.423, 10675.159, 108.262, 52588.354 18/09/26,14:31:05,05,12,1, 11.9,1,1, 7.423, 10675.172, 108.227, 52588.238 18/09/26,14:31:05,06,12,1, 11.9,1,1, 7.423, 10675.166, 108.258, 52588.346 18/09/26,14:31:05,07,12,1, 11.9,1,1, 7.423, 10675.171, 108.276, 52588.352 18/09/26,14:31:05,08,12,1, 11.9,1,1, 7.423, 10675.171, 108.245, 52588.350 18/09/26,14:31:05,09,12,1, 11.9,1,1, 7.423, 10675.165, 108.236, 52588.288 18/09/26,14:31:05,10,12,1, 11.9,1,1, 7.423, 10675.153, 108.237, 52588.278 18/09/26,14:31:05,11,12,1, 11.9,1,1, 7.423, 10675.150, 108.214, 52588.280 18/09/26,14:31:05,12,12,1, 11.9,1,1, 7.423, 10675.153, 108.218, 52588.357 18/09/26,14:31:05,13,12,1, 11.9,1,1, 7.423, 10675.144, 108.213, 52588.311 18/09/26,14:31:05,14,12,1, 11.9,1,1, 7.423, 10675.189, 108.216, 52588.241 18/09/26,14:31:05,15,12,1, 11.9,1,1, 7.423, 10675.135, 108.228, 52588.259 18/09/26,14:31:05,16,12,1, 11.9,1,1, 7.423, 10675.145, 108.224, 52588.361 18/09/26,14:31:05,17,12,1, 11.9,1,1, 7.423, 10675.139, 108.210, 52588.310 18/09/26,14:31:05,18,12,1, 11.9,1,1, 7.423, 10675.161, 108.198, 52588.295 18/09/26,14:31:05,19,12,1, 11.9,1,1, 7.423, 10675.144, 108.221, 52588.339 18/09/26,14:31:06,00,12,1, 11.9,1,1, 7.418, 10675.136, 108.221, 52588.339 18/09/26,14:31:06,01,12,1, 11.9,1,1, 7.418, 10675.167, 108.175, 52588.328 18/09/26,14:31:06,02,12,1, 11.9,1,1, 7.418, 10675.194, 108.189, 52588.174 18/09/26,14:31:06,03,12,1, 11.9,1,1, 7.418, 10675.126, 108.194, 52588.342 18/09/26,14:31:06,04,12,1, 11.9,1,1, 7.418, 10675.137, 108.208, 52588.417 18/09/26,14:31:06,05,12,1, 11.9,1,1, 7.418, 10675.125, 108.193, 52588.277 18/09/26,14:31:06,06,12,1, 11.9,1,1, 7.418, 10675.115, 108.197, 52588.335 18/09/26,14:31:06,07,12,1, 11.9,1,1, 7.418, 10675.132, 108.167, 52588.264 18/09/26,14:31:06,08,12,1, 11.9,1,1, 7.418, 10675.089, 108.169, 52588.409 18/09/26,14:31:06,09,12,1, 11.9,1,1, 7.418, 10675.109, 108.179, 52588.324 18/09/26,14:31:06,10,12,1, 11.9,1,1, 7.418, 10675.116, 108.169, 52588.321 18/09/26,14:31:06,11,12,1, 11.9,1,1, 7.418, 10675.107, 108.166, 52588.337 18/09/26,14:31:06,12,12,1, 11.9,1,1, 7.418, 10675.108, 108.155, 52588.279 18/09/26,14:31:06,13,12,1, 11.9,1,1, 7.418, 10675.112, 108.165, 52588.369 18/09/26,14:31:06,14,12,1, 11.9,1,1, 7.418, 10675.093, 108.164, 52588.288 18/09/26,14:31:06,15,12,1, 11.9,1,1, 7.418, 10675.093, 108.148, 52588.285 18/09/26,14:31:06,16,12,1, 11.9,1,1, 7.418, 10675.081, 108.146, 52588.302 18/09/26,14:31:06,17,12,1, 11.9,1,1, 7.418, 10675.075, 108.137, 52588.302 18/09/26,14:31:06,18,12,1, 11.9,1,1, 7.418, 10675.067, 108.148, 52588.372 18/09/26,14:31:06,19,12,1, 11.9,1,1, 7.418, 10675.080, 108.138, 52588.343 18/09/26,14:31:07,00,12,1, 11.9,1,1, 7.422, 10675.077, 108.138, 52588.343 18/09/26,14:31:07,01,12,1, 11.9,1,1, 7.422, 10675.050, 108.145, 52588.279 18/09/26,14:31:07,02,12,1, 11.9,1,1, 7.422, 10675.057, 108.168, 52588.340 18/09/26,14:31:07,03,12,1, 11.9,1,1, 7.422, 10675.054, 108.140, 52588.297 18/09/26,14:31:07,04,12,1, 11.9,1,1, 7.422, 10675.057, 108.135, 52588.298 18/09/26,14:31:07,05,12,1, 11.9,1,1, 7.422, 10675.049, 108.118, 52588.227 18/09/26,14:31:07,06,12,1, 11.9,1,1, 7.422, 10675.060, 108.147, 52588.350 18/09/26,14:31:07,07,12,1, 11.9,1,1, 7.422, 10675.038, 108.149, 52588.300 18/09/26,14:31:07,08,12,1, 11.9,1,1, 7.422, 10675.022, 108.149, 52588.290 18/09/26,14:31:07,09,12,1, 11.9,1,1, 7.422, 10675.016, 108.141, 52588.279 18/09/26,14:31:07,10,12,1, 11.9,1,1, 7.422, 10675.038, 108.129, 52588.203 18/09/26,14:31:07,11,12,1, 11.9,1,1, 7.422, 10675.035, 108.124, 52588.311 18/09/26,14:31:07,12,12,1, 11.9,1,1, 7.422, 10675.046, 108.128, 52588.319 18/09/26,14:31:07,13,12,1, 11.9,1,1, 7.422, 10675.053, 108.131, 52588.361 18/09/26,14:31:07,14,12,1, 11.9,1,1, 7.422, 10675.023, 108.106, 52588.335 18/09/26,14:31:07,15,12,1, 11.9,1,1, 7.422, 10675.017, 108.114, 52588.294 18/09/26,14:31:07,16,12,1, 11.9,1,1, 7.422, 10674.989, 108.119, 52588.303 18/09/26,14:31:07,17,12,1, 11.9,1,1, 7.422, 10675.009, 108.108, 52588.339 18/09/26,14:31:07,18,12,1, 11.9,1,1, 7.422, 10675.009, 108.124, 52588.360 18/09/26,14:31:07,19,12,1, 11.9,1,1, 7.422, 10675.000, 108.125, 52588.366 18/09/26,14:31:08,00,12,1, 11.9,1,1, 7.418, 10674.994, 108.125, 52588.366 18/09/26,14:31:08,01,12,1, 11.9,1,1, 7.418, 10675.003, 108.091, 52588.380 18/09/26,14:31:08,02,12,1, 11.9,1,1, 7.418, 10674.983, 108.086, 52588.330 18/09/26,14:31:08,03,12,1, 11.9,1,1, 7.418, 10675.002, 108.079, 52588.308 18/09/26,14:31:08,04,12,1, 11.9,1,1, 7.418, 10674.982, 108.098, 52588.293 18/09/26,14:31:08,05,12,1, 11.9,1,1, 7.418, 10674.946, 108.089, 52588.315 18/09/26,14:31:08,06,12,1, 11.9,1,1, 7.418, 10674.969, 108.086, 52588.326 18/09/26,14:31:08,07,12,1, 11.9,1,1, 7.418, 10674.983, 108.088, 52588.306 18/09/26,14:31:08,08,12,1, 11.9,1,1, 7.418, 10674.969, 108.079, 52588.333 18/09/26,14:31:08,09,12,1, 11.9,1,1, 7.418, 10674.973, 108.057, 52588.240 18/09/26,14:31:08,10,12,1, 11.9,1,1, 7.418, 10674.962, 108.083, 52588.362 18/09/26,14:31:08,11,12,1, 11.9,1,1, 7.418, 10674.975, 108.093, 52588.239 18/09/26,14:31:08,12,12,1, 11.9,1,1, 7.418, 10674.963, 108.075, 52588.334 18/09/26,14:31:08,13,12,1, 11.9,1,1, 7.418, 10674.951, 108.094, 52588.331 18/09/26,14:31:08,14,12,1, 11.9,1,1, 7.418, 10674.961, 108.075, 52588.281 18/09/26,14:31:08,15,12,1, 11.9,1,1, 7.418, 10674.940, 108.067, 52588.326 18/09/26,14:31:08,16,12,1, 11.9,1,1, 7.418, 10674.947, 108.064, 52588.380 18/09/26,14:31:08,17,12,1, 11.9,1,1, 7.418, 10674.965, 108.066, 52588.273 18/09/26,14:31:08,18,12,1, 11.9,1,1, 7.418, 10674.915, 108.050, 52588.222 18/09/26,14:31:08,19,12,1, 11.9,1,1, 7.418, 10674.967, 108.073, 52588.343 18/09/26,14:31:09,00,12,1, 11.8,1,1, 7.420, 10674.961, 108.073, 52588.343 18/09/26,14:31:09,01,12,1, 11.8,1,1, 7.420, 10674.936, 108.062, 52588.505 18/09/26,14:31:09,02,12,1, 11.8,1,1, 7.420, 10674.952, 108.063, 52588.228 18/09/26,14:31:09,03,12,1, 11.8,1,1, 7.420, 10674.919, 108.080, 52588.319 18/09/26,14:31:09,04,12,1, 11.8,1,1, 7.420, 10674.921, 108.051, 52588.199 18/09/26,14:31:09,05,12,1, 11.8,1,1, 7.420, 10674.910, 108.041, 52588.256 18/09/26,14:31:09,06,12,1, 11.8,1,1, 7.420, 10674.899, 108.055, 52588.294 18/09/26,14:31:09,07,12,1, 11.8,1,1, 7.420, 10674.922, 108.041, 52588.313 18/09/26,14:31:09,08,12,1, 11.8,1,1, 7.420, 10674.928, 108.042, 52588.265 18/09/26,14:31:09,09,12,1, 11.8,1,1, 7.420, 10674.946, 108.035, 52588.232 18/09/26,14:31:09,10,12,1, 11.8,1,1, 7.420, 10674.910, 108.006, 52588.285 18/09/26,14:31:09,11,12,1, 11.8,1,1, 7.420, 10674.915, 108.007, 52588.264 18/09/26,14:31:09,12,12,1, 11.8,1,1, 7.420, 10674.893, 108.018, 52588.213 18/09/26,14:31:09,13,12,1, 11.8,1,1, 7.420, 10674.899, 108.016, 52588.276 18/09/26,14:31:09,14,12,1, 11.8,1,1, 7.420, 10674.905, 108.011, 52588.307 18/09/26,14:31:09,15,12,1, 11.8,1,1, 7.420, 10674.885, 107.995, 52588.310 18/09/26,14:31:09,16,12,1, 11.8,1,1, 7.420, 10674.899, 108.018, 52588.309 18/09/26,14:31:09,17,12,1, 11.8,1,1, 7.420, 10674.906, 107.996, 52588.316 18/09/26,14:31:09,18,12,1, 11.8,1,1, 7.420, 10674.878, 108.017, 52588.250 18/09/26,14:31:09,19,12,1, 11.8,1,1, 7.420, 10674.858, 107.984, 52588.285 18/09/26,14:31:10,00,12,1, 11.9,1,1, 7.425, 10674.852, 107.984, 52588.285 18/09/26,14:31:10,01,12,1, 11.9,1,1, 7.425, 10674.884, 108.017, 52588.339 18/09/26,14:31:10,02,12,1, 11.9,1,1, 7.425, 10674.874, 107.994, 52588.289 18/09/26,14:31:10,03,12,1, 11.9,1,1, 7.425, 10674.894, 107.997, 52588.227 18/09/26,14:31:10,04,12,1, 11.9,1,1, 7.425, 10674.882, 107.978, 52588.322 18/09/26,14:31:10,05,12,1, 11.9,1,1, 7.425, 10674.881, 107.975, 52588.237 18/09/26,14:31:10,06,12,1, 11.9,1,1, 7.425, 10674.878, 107.967, 52588.229 18/09/26,14:31:10,07,12,1, 11.9,1,1, 7.425, 10674.874, 107.973, 52588.247 18/09/26,14:31:10,08,12,1, 11.9,1,1, 7.425, 10674.868, 107.969, 52588.284 18/09/26,14:31:10,09,12,1, 11.9,1,1, 7.425, 10674.875, 107.971, 52588.297 18/09/26,14:31:10,10,12,1, 11.9,1,1, 7.425, 10674.886, 107.962, 52588.251 18/09/26,14:31:10,11,12,1, 11.9,1,1, 7.425, 10674.882, 107.956, 52588.198 18/09/26,14:31:10,12,12,1, 11.9,1,1, 7.425, 10674.857, 107.970, 52588.227 18/09/26,14:31:10,13,12,1, 11.9,1,1, 7.425, 10674.859, 107.965, 52588.228 18/09/26,14:31:10,14,12,1, 11.9,1,1, 7.425, 10674.839, 107.942, 52588.325 18/09/26,14:31:10,15,12,1, 11.9,1,1, 7.425, 10674.836, 107.936, 52588.351 18/09/26,14:31:10,16,12,1, 11.9,1,1, 7.425, 10674.856, 107.950, 52588.208 18/09/26,14:31:10,17,12,1, 11.9,1,1, 7.425, 10674.833, 107.918, 52588.270 18/09/26,14:31:10,18,12,1, 11.9,1,1, 7.425, 10674.815, 107.919, 52588.161 18/09/26,14:31:10,19,12,1, 11.9,1,1, 7.425, 10674.811, 107.914, 52588.232 18/09/26,14:31:11,00,12,1, 11.9,1,1, 7.422, 10674.810, 107.914, 52588.232 18/09/26,14:31:11,01,12,1, 11.9,1,1, 7.422, 10674.810, 107.916, 52588.327 18/09/26,14:31:11,02,12,1, 11.9,1,1, 7.422, 10674.828, 107.940, 52588.212 18/09/26,14:31:11,03,12,1, 11.9,1,1, 7.422, 10674.809, 107.949, 52588.271 18/09/26,14:31:11,04,12,1, 11.9,1,1, 7.422, 10674.825, 107.899, 52588.212 18/09/26,14:31:11,05,12,1, 11.9,1,1, 7.422, 10674.817, 107.932, 52588.274 18/09/26,14:31:11,06,12,1, 11.9,1,1, 7.422, 10674.808, 107.902, 52588.271 18/09/26,14:31:11,07,12,1, 11.9,1,1, 7.422, 10674.803, 107.902, 52588.248 18/09/26,14:31:11,08,12,1, 11.9,1,1, 7.422, 10674.824, 107.894, 52588.223 18/09/26,14:31:11,09,12,1, 11.9,1,1, 7.422, 10674.772, 107.893, 52588.296 18/09/26,14:31:11,10,12,1, 11.9,1,1, 7.422, 10674.821, 107.901, 52588.296 18/09/26,14:31:11,11,12,1, 11.9,1,1, 7.422, 10674.802, 107.886, 52588.280 18/09/26,14:31:11,12,12,1, 11.9,1,1, 7.422, 10674.785, 107.891, 52588.265 18/09/26,14:31:11,13,12,1, 11.9,1,1, 7.422, 10674.785, 107.885, 52588.264 18/09/26,14:31:11,14,12,1, 11.9,1,1, 7.422, 10674.782, 107.888, 52588.294 18/09/26,14:31:11,15,12,1, 11.9,1,1, 7.422, 10674.793, 107.871, 52588.254 18/09/26,14:31:11,16,12,1, 11.9,1,1, 7.422, 10674.781, 107.894, 52588.325 18/09/26,14:31:11,17,12,1, 11.9,1,1, 7.422, 10674.776, 107.882, 52588.348 18/09/26,14:31:11,18,12,1, 11.9,1,1, 7.422, 10674.769, 107.860, 52588.275 18/09/26,14:31:11,19,12,1, 11.9,1,1, 7.422, 10674.761, 107.883, 52588.361 18/09/26,14:31:12,00,12,1, 11.8,1,1, 7.419, 10674.760, 107.883, 52588.361 18/09/26,14:31:12,01,12,1, 11.8,1,1, 7.419, 10674.801, 107.864, 52588.286 18/09/26,14:31:12,02,12,1, 11.8,1,1, 7.419, 10674.762, 107.874, 52588.206 18/09/26,14:31:12,03,12,1, 11.8,1,1, 7.419, 10674.746, 107.847, 52588.233 18/09/26,14:31:12,04,12,1, 11.8,1,1, 7.419, 10674.742, 107.842, 52588.251 18/09/26,14:31:12,05,12,1, 11.8,1,1, 7.419, 10674.758, 107.844, 52588.263 18/09/26,14:31:12,06,12,1, 11.8,1,1, 7.419, 10674.744, 107.840, 52588.215 18/09/26,14:31:12,07,12,1, 11.8,1,1, 7.419, 10674.754, 107.809, 52588.244 18/09/26,14:31:12,08,12,1, 11.8,1,1, 7.419, 10674.753, 107.828, 52588.167 18/09/26,14:31:12,09,12,1, 11.8,1,1, 7.419, 10674.745, 107.819, 52588.242 18/09/26,14:31:12,10,12,1, 11.8,1,1, 7.419, 10674.737, 107.834, 52588.288 18/09/26,14:31:12,11,12,1, 11.8,1,1, 7.419, 10674.717, 107.831, 52588.251 18/09/26,14:31:12,12,12,1, 11.8,1,1, 7.419, 10674.705, 107.833, 52588.335 18/09/26,14:31:12,13,12,1, 11.8,1,1, 7.419, 10674.740, 107.833, 52588.215 18/09/26,14:31:12,14,12,1, 11.8,1,1, 7.419, 10674.723, 107.821, 52588.213 18/09/26,14:31:12,15,12,1, 11.8,1,1, 7.419, 10674.724, 107.830, 52588.267 18/09/26,14:31:12,16,12,1, 11.8,1,1, 7.419, 10674.725, 107.809, 52588.280 18/09/26,14:31:12,17,12,1, 11.8,1,1, 7.419, 10674.705, 107.818, 52588.225 18/09/26,14:31:12,18,12,1, 11.8,1,1, 7.419, 10674.720, 107.792, 52588.195 18/09/26,14:31:12,19,12,1, 11.8,1,1, 7.419, 10674.701, 107.797, 52588.194 18/09/26,14:31:13,00,12,1, 11.9,1,1, 7.422, 10674.694, 107.797, 52588.194 18/09/26,14:31:13,01,12,1, 11.9,1,1, 7.422, 10674.701, 107.784, 52588.233 18/09/26,14:31:13,02,12,1, 11.9,1,1, 7.422, 10674.692, 107.802, 52588.232 18/09/26,14:31:13,03,12,1, 11.9,1,1, 7.422, 10674.705, 107.779, 52588.225 18/09/26,14:31:13,04,12,1, 11.9,1,1, 7.422, 10674.687, 107.763, 52588.231 18/09/26,14:31:13,05,12,1, 11.9,1,1, 7.422, 10674.691, 107.756, 52588.198 18/09/26,14:31:13,06,12,1, 11.9,1,1, 7.422, 10674.674, 107.784, 52588.281 18/09/26,14:31:13,07,12,1, 11.9,1,1, 7.422, 10674.678, 107.770, 52588.290 18/09/26,14:31:13,08,12,1, 11.9,1,1, 7.422, 10674.694, 107.756, 52588.254 18/09/26,14:31:13,09,12,1, 11.9,1,1, 7.422, 10674.675, 107.741, 52588.205 18/09/26,14:31:13,10,12,1, 11.9,1,1, 7.422, 10674.662, 107.737, 52588.223 18/09/26,14:31:13,11,12,1, 11.9,1,1, 7.422, 10674.670, 107.743, 52588.221 18/09/26,14:31:13,12,12,1, 11.9,1,1, 7.422, 10674.681, 107.777, 52588.256 18/09/26,14:31:13,13,12,1, 11.9,1,1, 7.422, 10674.673, 107.747, 52588.254 18/09/26,14:31:13,14,12,1, 11.9,1,1, 7.422, 10674.665, 107.718, 52588.280 18/09/26,14:31:13,15,12,1, 11.9,1,1, 7.422, 10674.665, 107.731, 52588.208 18/09/26,14:31:13,16,12,1, 11.9,1,1, 7.422, 10674.639, 107.752, 52588.339 18/09/26,14:31:13,17,12,1, 11.9,1,1, 7.422, 10674.663, 107.754, 52588.290 18/09/26,14:31:13,18,12,1, 11.9,1,1, 7.422, 10674.626, 107.740, 52588.281 18/09/26,14:31:13,19,12,1, 11.9,1,1, 7.422, 10674.655, 107.729, 52588.249 18/09/26,14:31:14,00,12,1, 11.9,1,1, 7.419, 10674.652, 107.729, 52588.249 18/09/26,14:31:14,01,12,1, 11.9,1,1, 7.419, 10674.677, 107.725, 52588.260 18/09/26,14:31:14,02,12,1, 11.9,1,1, 7.419, 10674.655, 107.716, 52588.196 18/09/26,14:31:14,03,12,1, 11.9,1,1, 7.419, 10674.667, 107.717, 52588.180 18/09/26,14:31:14,04,12,1, 11.9,1,1, 7.419, 10674.642, 107.706, 52588.153 18/09/26,14:31:14,05,12,1, 11.9,1,1, 7.419, 10674.622, 107.719, 52588.167 18/09/26,14:31:14,06,12,1, 11.9,1,1, 7.419, 10674.658, 107.710, 52588.227 18/09/26,14:31:14,07,12,1, 11.9,1,1, 7.419, 10674.620, 107.705, 52588.237 18/09/26,14:31:14,08,12,1, 11.9,1,1, 7.419, 10674.634, 107.715, 52588.200 18/09/26,14:31:14,09,12,1, 11.9,1,1, 7.419, 10674.620, 107.697, 52588.224 18/09/26,14:31:14,10,12,1, 11.9,1,1, 7.419, 10674.638, 107.708, 52588.228 18/09/26,14:31:14,11,12,1, 11.9,1,1, 7.419, 10674.624, 107.689, 52588.136 18/09/26,14:31:14,12,12,1, 11.9,1,1, 7.419, 10674.629, 107.666, 52588.113 18/09/26,14:31:14,13,12,1, 11.9,1,1, 7.419, 10674.596, 107.671, 52588.177 18/09/26,14:31:14,14,12,1, 11.9,1,1, 7.419, 10674.609, 107.677, 52588.166 18/09/26,14:31:14,15,12,1, 11.9,1,1, 7.419, 10674.596, 107.663, 52588.226 18/09/26,14:31:14,16,12,1, 11.9,1,1, 7.419, 10674.601, 107.675, 52588.127 18/09/26,14:31:14,17,12,1, 11.9,1,1, 7.419, 10674.609, 107.666, 52588.228 18/09/26,14:31:14,18,12,1, 11.9,1,1, 7.419, 10674.586, 107.649, 52588.228 18/09/26,14:31:14,19,12,1, 11.9,1,1, 7.419, 10674.608, 107.664, 52588.165 18/09/26,14:31:15,00,12,1, 11.9,1,1, 7.419, 10674.602, 107.664, 52588.165 18/09/26,14:31:15,01,12,1, 11.9,1,1, 7.419, 10674.604, 107.645, 52588.200 18/09/26,14:31:15,02,12,1, 11.9,1,1, 7.419, 10674.601, 107.637, 52588.152 18/09/26,14:31:15,03,12,1, 11.9,1,1, 7.419, 10674.604, 107.624, 52588.274 18/09/26,14:31:15,04,12,1, 11.9,1,1, 7.419, 10674.605, 107.630, 52588.155 18/09/26,14:31:15,05,12,1, 11.9,1,1, 7.419, 10674.599, 107.617, 52588.154 18/09/26,14:31:15,06,12,1, 11.9,1,1, 7.419, 10674.597, 107.612, 52588.131 18/09/26,14:31:15,07,12,1, 11.9,1,1, 7.419, 10674.564, 107.631, 52588.118 18/09/26,14:31:15,08,12,1, 11.9,1,1, 7.419, 10674.585, 107.613, 52588.146 18/09/26,14:31:15,09,12,1, 11.9,1,1, 7.419, 10674.584, 107.614, 52588.251 18/09/26,14:31:15,10,12,1, 11.9,1,1, 7.419, 10674.583, 107.603, 52588.176 18/09/26,14:31:15,11,12,1, 11.9,1,1, 7.419, 10674.578, 107.600, 52588.168 18/09/26,14:31:15,12,12,1, 11.9,1,1, 7.419, 10674.578, 107.611, 52588.222 18/09/26,14:31:15,13,12,1, 11.9,1,1, 7.419, 10674.568, 107.592, 52588.159 18/09/26,14:31:15,14,12,1, 11.9,1,1, 7.419, 10674.551, 107.589, 52588.225 18/09/26,14:31:15,15,12,1, 11.9,1,1, 7.419, 10674.573, 107.618, 52588.246 18/09/26,14:31:15,16,12,1, 11.9,1,1, 7.419, 10674.559, 107.605, 52588.166 18/09/26,14:31:15,17,12,1, 11.9,1,1, 7.419, 10674.555, 107.620, 52588.251 18/09/26,14:31:15,18,12,1, 11.9,1,1, 7.419, 10674.578, 107.580, 52588.120 18/09/26,14:31:15,19,12,1, 11.9,1,1, 7.419, 10674.558, 107.603, 52588.247 18/09/26,14:31:16,00,12,1, 11.9,1,1, 7.421, 10674.552, 107.603, 52588.247 18/09/26,14:31:16,01,12,1, 11.9,1,1, 7.421, 10674.563, 107.579, 52588.140 18/09/26,14:31:16,02,12,1, 11.9,1,1, 7.421, 10674.570, 107.584, 52588.186 18/09/26,14:31:16,03,12,1, 11.9,1,1, 7.421, 10674.525, 107.581, 52588.349 18/09/26,14:31:16,04,12,1, 11.9,1,1, 7.421, 10674.573, 107.561, 52588.214 18/09/26,14:31:16,05,12,1, 11.9,1,1, 7.421, 10674.590, 107.566, 52588.153 18/09/26,14:31:16,06,12,1, 11.9,1,1, 7.421, 10674.560, 107.567, 52588.182 18/09/26,14:31:16,07,12,1, 11.9,1,1, 7.421, 10674.563, 107.556, 52588.205 18/09/26,14:31:16,08,12,1, 11.9,1,1, 7.421, 10674.502, 107.556, 52588.241 18/09/26,14:31:16,09,12,1, 11.9,1,1, 7.421, 10674.544, 107.541, 52588.268 18/09/26,14:31:16,10,12,1, 11.9,1,1, 7.421, 10674.559, 107.543, 52588.169 18/09/26,14:31:16,11,12,1, 11.9,1,1, 7.421, 10674.548, 107.544, 52588.191 18/09/26,14:31:16,12,12,1, 11.9,1,1, 7.421, 10674.536, 107.538, 52588.123 18/09/26,14:31:16,13,12,1, 11.9,1,1, 7.421, 10674.517, 107.531, 52588.177 18/09/26,14:31:16,14,12,1, 11.9,1,1, 7.421, 10674.542, 107.536, 52588.153 18/09/26,14:31:16,15,12,1, 11.9,1,1, 7.421, 10674.520, 107.523, 52588.154 18/09/26,14:31:16,16,12,1, 11.9,1,1, 7.421, 10674.528, 107.528, 52588.097 18/09/26,14:31:16,17,12,1, 11.9,1,1, 7.421, 10674.505, 107.508, 52588.197 18/09/26,14:31:16,18,12,1, 11.9,1,1, 7.421, 10674.532, 107.504, 52588.085 18/09/26,14:31:16,19,12,1, 11.9,1,1, 7.421, 10674.522, 107.528, 52588.175 18/09/26,14:31:17,00,12,1, 11.9,1,1, 7.419, 10674.518, 107.528, 52588.175 18/09/26,14:31:17,01,12,1, 11.9,1,1, 7.419, 10674.491, 107.487, 52588.095 18/09/26,14:31:17,02,12,1, 11.9,1,1, 7.419, 10674.517, 107.493, 52588.142 18/09/26,14:31:17,03,12,1, 11.9,1,1, 7.419, 10674.497, 107.487, 52588.191 18/09/26,14:31:17,04,12,1, 11.9,1,1, 7.419, 10674.501, 107.485, 52588.169 18/09/26,14:31:17,05,12,1, 11.9,1,1, 7.419, 10674.527, 107.464, 52588.137 18/09/26,14:31:17,06,12,1, 11.9,1,1, 7.419, 10674.495, 107.475, 52588.139 18/09/26,14:31:17,07,12,1, 11.9,1,1, 7.419, 10674.521, 107.443, 52588.098 18/09/26,14:31:17,08,12,1, 11.9,1,1, 7.419, 10674.483, 107.456, 52588.217 18/09/26,14:31:17,09,12,1, 11.9,1,1, 7.419, 10674.480, 107.454, 52588.193 18/09/26,14:31:17,10,12,1, 11.9,1,1, 7.419, 10674.489, 107.459, 52588.199 18/09/26,14:31:17,11,12,1, 11.9,1,1, 7.419, 10674.491, 107.456, 52588.106 18/09/26,14:31:17,12,12,1, 11.9,1,1, 7.419, 10674.484, 107.447, 52588.099 18/09/26,14:31:17,13,12,1, 11.9,1,1, 7.419, 10674.461, 107.433, 52588.148 18/09/26,14:31:17,14,12,1, 11.9,1,1, 7.419, 10674.466, 107.450, 52588.179 18/09/26,14:31:17,15,12,1, 11.9,1,1, 7.419, 10674.472, 107.443, 52588.188 18/09/26,14:31:17,16,12,1, 11.9,1,1, 7.419, 10674.482, 107.420, 52588.125 18/09/26,14:31:17,17,12,1, 11.9,1,1, 7.419, 10674.463, 107.428, 52588.097 18/09/26,14:31:17,18,12,1, 11.9,1,1, 7.419, 10674.469, 107.418, 52588.049 18/09/26,14:31:17,19,12,1, 11.9,1,1, 7.419, 10674.480, 107.383, 52587.857 18/09/26,14:31:18,00,12,1, 11.9,1,1, 7.420, 10674.477, 107.383, 52587.857 18/09/26,14:31:18,01,12,1, 11.9,1,1, 7.420, 10674.414, 107.421, 52588.081 18/09/26,14:31:18,02,12,1, 11.9,1,1, 7.420, 10674.421, 107.403, 52588.134 18/09/26,14:31:18,03,12,1, 11.9,1,1, 7.420, 10674.430, 107.393, 52588.043 18/09/26,14:31:18,04,12,1, 11.9,1,1, 7.420, 10674.424, 107.400, 52588.112 18/09/26,14:31:18,05,12,1, 11.9,1,1, 7.420, 10674.444, 107.394, 52588.105 18/09/26,14:31:18,06,12,1, 11.9,1,1, 7.420, 10674.421, 107.380, 52588.075 18/09/26,14:31:18,07,12,1, 11.9,1,1, 7.420, 10674.460, 107.398, 52588.019 18/09/26,14:31:18,08,12,1, 11.9,1,1, 7.420, 10674.422, 107.388, 52588.149 18/09/26,14:31:18,09,12,1, 11.9,1,1, 7.420, 10674.411, 107.369, 52588.090 18/09/26,14:31:18,10,12,1, 11.9,1,1, 7.420, 10674.435, 107.390, 52588.157 18/09/26,14:31:18,11,12,1, 11.9,1,1, 7.420, 10674.445, 107.383, 52588.080 18/09/26,14:31:18,12,12,1, 11.9,1,1, 7.420, 10674.401, 107.381, 52588.079 18/09/26,14:31:18,13,12,1, 11.9,1,1, 7.420, 10674.421, 107.352, 52588.089 18/09/26,14:31:18,14,12,1, 11.9,1,1, 7.420, 10674.440, 107.360, 52588.131 18/09/26,14:31:18,15,12,1, 11.9,1,1, 7.420, 10674.398, 107.386, 52588.161 18/09/26,14:31:18,16,12,1, 11.9,1,1, 7.420, 10674.416, 107.356, 52588.084 18/09/26,14:31:18,17,12,1, 11.9,1,1, 7.420, 10674.406, 107.372, 52588.044 18/09/26,14:31:18,18,12,1, 11.9,1,1, 7.420, 10674.418, 107.336, 52588.052 18/09/26,14:31:18,19,12,1, 11.9,1,1, 7.420, 10674.433, 107.357, 52588.019 18/09/26,14:31:19,00,12,1, 11.9,1,1, 7.417, 10674.427, 107.357, 52588.019 18/09/26,14:31:19,01,12,1, 11.9,1,1, 7.417, 10674.419, 107.348, 52588.157 18/09/26,14:31:19,02,12,1, 11.9,1,1, 7.417, 10674.415, 107.337, 52588.158 18/09/26,14:31:19,03,12,1, 11.9,1,1, 7.417, 10674.401, 107.312, 52588.104 18/09/26,14:31:19,04,12,1, 11.9,1,1, 7.417, 10674.391, 107.348, 52588.045 18/09/26,14:31:19,05,12,1, 11.9,1,1, 7.417, 10674.381, 107.333, 52588.063 18/09/26,14:31:19,06,12,1, 11.9,1,1, 7.417, 10674.408, 107.320, 52588.097 18/09/26,14:31:19,07,12,1, 11.9,1,1, 7.417, 10674.401, 107.323, 52588.127 18/09/26,14:31:19,08,12,1, 11.9,1,1, 7.417, 10674.400, 107.315, 52588.115 18/09/26,14:31:19,09,12,1, 11.9,1,1, 7.417, 10674.407, 107.296, 52588.014 18/09/26,14:31:19,10,12,1, 11.9,1,1, 7.417, 10674.388, 107.312, 52588.111 18/09/26,14:31:19,11,12,1, 11.9,1,1, 7.417, 10674.398, 107.310, 52588.101 18/09/26,14:31:19,12,12,1, 11.9,1,1, 7.417, 10674.381, 107.290, 52588.090 18/09/26,14:31:19,13,12,1, 11.9,1,1, 7.417, 10674.395, 107.291, 52588.116 18/09/26,14:31:19,14,12,1, 11.9,1,1, 7.417, 10674.379, 107.300, 52588.101 18/09/26,14:31:19,15,12,1, 11.9,1,1, 7.417, 10674.389, 107.298, 52588.060 18/09/26,14:31:19,16,12,1, 11.9,1,1, 7.417, 10674.373, 107.269, 52587.904 18/09/26,14:31:19,17,12,1, 11.9,1,1, 7.417, 10674.393, 107.260, 52588.183 18/09/26,14:31:19,18,12,1, 11.9,1,1, 7.417, 10674.362, 107.254, 52588.065 18/09/26,14:31:19,19,12,1, 11.9,1,1, 7.417, 10674.370, 107.266, 52588.061 18/09/26,14:31:20,00,12,1, 11.9,1,1, 7.419, 10674.368, 107.266, 52588.061 18/09/26,14:31:20,01,12,1, 11.9,1,1, 7.419, 10674.393, 107.270, 52588.120 18/09/26,14:31:20,02,12,1, 11.9,1,1, 7.419, 10674.336, 107.257, 52588.166 18/09/26,14:31:20,03,12,1, 11.9,1,1, 7.419, 10674.374, 107.219, 52588.104 18/09/26,14:31:20,04,12,1, 11.9,1,1, 7.419, 10674.386, 107.241, 52588.088 18/09/26,14:31:20,05,12,1, 11.9,1,1, 7.419, 10674.363, 107.211, 52588.062 18/09/26,14:31:20,06,12,1, 11.9,1,1, 7.419, 10674.371, 107.214, 52588.040 18/09/26,14:31:20,07,12,1, 11.9,1,1, 7.419, 10674.370, 107.221, 52588.026 18/09/26,14:31:20,08,12,1, 11.9,1,1, 7.419, 10674.345, 107.217, 52588.020 18/09/26,14:31:20,09,12,1, 11.9,1,1, 7.419, 10674.351, 107.214, 52588.094 18/09/26,14:31:20,10,12,1, 11.9,1,1, 7.419, 10674.336, 107.197, 52588.080 18/09/26,14:31:20,11,12,1, 11.9,1,1, 7.419, 10674.328, 107.182, 52588.027 18/09/26,14:31:20,12,12,1, 11.9,1,1, 7.419, 10674.311, 107.194, 52588.057 18/09/26,14:31:20,13,12,1, 11.9,1,1, 7.419, 10674.324, 107.208, 52588.024 18/09/26,14:31:20,14,12,1, 11.9,1,1, 7.419, 10674.342, 107.196, 52588.031 18/09/26,14:31:20,15,12,1, 11.9,1,1, 7.419, 10674.322, 107.203, 52588.058 18/09/26,14:31:20,16,12,1, 11.9,1,1, 7.419, 10674.331, 107.179, 52588.075 18/09/26,14:31:20,17,12,1, 11.9,1,1, 7.419, 10674.320, 107.194, 52588.061 18/09/26,14:31:20,18,12,1, 11.9,1,1, 7.419, 10674.327, 107.168, 52588.046 18/09/26,14:31:20,19,12,1, 11.9,1,1, 7.419, 10674.336, 107.182, 52588.110 18/09/26,14:31:21,00,12,1, 11.9,1,1, 7.424, 10674.335, 107.182, 52588.110 18/09/26,14:31:21,01,12,1, 11.9,1,1, 7.424, 10674.301, 107.152, 52588.062 18/09/26,14:31:21,02,12,1, 11.9,1,1, 7.424, 10674.333, 107.147, 52588.049 18/09/26,14:31:21,03,12,1, 11.9,1,1, 7.424, 10674.305, 107.156, 52588.039 18/09/26,14:31:21,04,12,1, 11.9,1,1, 7.424, 10674.310, 107.170, 52588.009 18/09/26,14:31:21,05,12,1, 11.9,1,1, 7.424, 10674.326, 107.137, 52588.081 18/09/26,14:31:21,06,12,1, 11.9,1,1, 7.424, 10674.316, 107.144, 52588.070 18/09/26,14:31:21,07,12,1, 11.9,1,1, 7.424, 10674.300, 107.126, 52588.009 18/09/26,14:31:21,08,12,1, 11.9,1,1, 7.424, 10674.318, 107.132, 52588.007 18/09/26,14:31:21,09,12,1, 11.9,1,1, 7.424, 10674.305, 107.116, 52588.003 18/09/26,14:31:21,10,12,1, 11.9,1,1, 7.424, 10674.293, 107.137, 52588.070 18/09/26,14:31:21,11,12,1, 11.9,1,1, 7.424, 10674.302, 107.119, 52588.018 18/09/26,14:31:21,12,12,1, 11.9,1,1, 7.424, 10674.295, 107.122, 52588.075 18/09/26,14:31:21,13,12,1, 11.9,1,1, 7.424, 10674.288, 107.121, 52588.091 18/09/26,14:31:21,14,12,1, 11.9,1,1, 7.424, 10674.317, 107.091, 52588.031 18/09/26,14:31:21,15,12,1, 11.9,1,1, 7.424, 10674.306, 107.089, 52588.024 18/09/26,14:31:21,16,12,1, 11.9,1,1, 7.424, 10674.316, 107.112, 52588.033 18/09/26,14:31:21,17,12,1, 11.9,1,1, 7.424, 10674.290, 107.085, 52588.005 18/09/26,14:31:21,18,12,1, 11.9,1,1, 7.424, 10674.287, 107.089, 52587.941 18/09/26,14:31:21,19,12,1, 11.9,1,1, 7.424, 10674.296, 107.091, 52588.001 18/09/26,14:31:22,00,12,1, 11.8,1,1, 7.420, 10674.293, 107.091, 52588.001 18/09/26,14:31:22,01,12,1, 11.8,1,1, 7.420, 10674.277, 107.065, 52587.960 18/09/26,14:31:22,02,12,1, 11.8,1,1, 7.420, 10674.279, 107.054, 52587.982 18/09/26,14:31:22,03,12,1, 11.8,1,1, 7.420, 10674.247, 107.043, 52587.958 18/09/26,14:31:22,04,12,1, 11.8,1,1, 7.420, 10674.265, 107.058, 52587.978 18/09/26,14:31:22,05,12,1, 11.8,1,1, 7.420, 10674.259, 107.038, 52587.999 18/09/26,14:31:22,06,12,1, 11.8,1,1, 7.420, 10674.262, 107.042, 52587.992 18/09/26,14:31:22,07,12,1, 11.8,1,1, 7.420, 10674.243, 107.018, 52588.062 18/09/26,14:31:22,08,12,1, 11.8,1,1, 7.420, 10674.263, 107.051, 52588.043 18/09/26,14:31:22,09,12,1, 11.8,1,1, 7.420, 10674.252, 107.000, 52588.011 18/09/26,14:31:22,10,12,1, 11.8,1,1, 7.420, 10674.281, 107.010, 52588.096 18/09/26,14:31:22,11,12,1, 11.8,1,1, 7.420, 10674.244, 107.014, 52588.028 18/09/26,14:31:22,12,12,1, 11.8,1,1, 7.420, 10674.244, 106.984, 52588.028 18/09/26,14:31:22,13,12,1, 11.8,1,1, 7.420, 10674.252, 106.999, 52588.025 18/09/26,14:31:22,14,12,1, 11.8,1,1, 7.420, 10674.246, 106.984, 52587.988 18/09/26,14:31:22,15,12,1, 11.8,1,1, 7.420, 10674.241, 106.977, 52587.956 18/09/26,14:31:22,16,12,1, 11.8,1,1, 7.420, 10674.246, 106.979, 52588.015 18/09/26,14:31:22,17,12,1, 11.8,1,1, 7.420, 10674.235, 106.960, 52587.956 18/09/26,14:31:22,18,12,1, 11.8,1,1, 7.420, 10674.222, 106.974, 52587.953 18/09/26,14:31:22,19,12,1, 11.8,1,1, 7.420, 10674.212, 106.966, 52587.937 18/09/26,14:31:23,00,12,1, 11.8,1,1, 7.420, 10674.210, 106.966, 52587.937 18/09/26,14:31:23,01,12,1, 11.8,1,1, 7.420, 10674.211, 106.973, 52588.006 18/09/26,14:31:23,02,12,1, 11.8,1,1, 7.420, 10674.193, 106.962, 52588.021 18/09/26,14:31:23,03,12,1, 11.8,1,1, 7.420, 10674.222, 106.956, 52587.942 18/09/26,14:31:23,04,12,1, 11.8,1,1, 7.420, 10674.212, 106.938, 52587.966 18/09/26,14:31:23,05,12,1, 11.8,1,1, 7.420, 10674.199, 106.908, 52587.934 18/09/26,14:31:23,06,12,1, 11.8,1,1, 7.420, 10674.195, 106.921, 52587.978 18/09/26,14:31:23,07,12,1, 11.8,1,1, 7.420, 10674.193, 106.950, 52588.007 18/09/26,14:31:23,08,12,1, 11.8,1,1, 7.420, 10674.198, 106.937, 52587.992 18/09/26,14:31:23,09,12,1, 11.8,1,1, 7.420, 10674.205, 106.922, 52587.906 18/09/26,14:31:23,10,12,1, 11.8,1,1, 7.420, 10674.193, 106.904, 52587.943 18/09/26,14:31:23,11,12,1, 11.8,1,1, 7.420, 10674.172, 106.923, 52587.941 18/09/26,14:31:23,12,12,1, 11.8,1,1, 7.420, 10674.182, 106.912, 52587.966 18/09/26,14:31:23,13,12,1, 11.8,1,1, 7.420, 10674.170, 106.909, 52587.959 18/09/26,14:31:23,14,12,1, 11.8,1,1, 7.420, 10674.152, 106.928, 52588.004 18/09/26,14:31:23,15,12,1, 11.8,1,1, 7.420, 10674.172, 106.877, 52587.940 18/09/26,14:31:23,16,12,1, 11.8,1,1, 7.420, 10674.164, 106.907, 52588.026 18/09/26,14:31:23,17,12,1, 11.8,1,1, 7.420, 10674.169, 106.881, 52587.978 18/09/26,14:31:23,18,12,1, 11.8,1,1, 7.420, 10674.165, 106.872, 52587.928 18/09/26,14:31:23,19,12,1, 11.8,1,1, 7.420, 10674.152, 106.880, 52587.991 18/09/26,14:31:24,00,11,1, 11.9,1,1, 7.418, 10674.151, 106.880, 52587.991 18/09/26,14:31:24,01,11,1, 11.9,1,1, 7.418, 10674.153, 106.876, 52588.023 18/09/26,14:31:24,02,11,1, 11.9,1,1, 7.418, 10674.147, 106.843, 52587.959 18/09/26,14:31:24,03,11,1, 11.9,1,1, 7.418, 10674.172, 106.835, 52587.943 18/09/26,14:31:24,04,11,1, 11.9,1,1, 7.418, 10674.133, 106.855, 52587.917 18/09/26,14:31:24,05,11,1, 11.9,1,1, 7.418, 10674.111, 106.856, 52587.944 18/09/26,14:31:24,06,11,1, 11.9,1,1, 7.418, 10674.105, 106.835, 52588.008 18/09/26,14:31:24,07,11,1, 11.9,1,1, 7.418, 10674.144, 106.827, 52587.983 18/09/26,14:31:24,08,11,1, 11.9,1,1, 7.418, 10674.129, 106.847, 52587.961 18/09/26,14:31:24,09,11,1, 11.9,1,1, 7.418, 10674.154, 106.828, 52587.912 18/09/26,14:31:24,10,11,1, 11.9,1,1, 7.418, 10674.126, 106.830, 52587.979 18/09/26,14:31:24,11,11,1, 11.9,1,1, 7.418, 10674.126, 106.813, 52587.967 18/09/26,14:31:24,12,11,1, 11.9,1,1, 7.418, 10674.103, 106.819, 52588.008 18/09/26,14:31:24,13,11,1, 11.9,1,1, 7.418, 10674.115, 106.829, 52587.955 18/09/26,14:31:24,14,11,1, 11.9,1,1, 7.418, 10674.112, 106.813, 52588.008 18/09/26,14:31:24,15,11,1, 11.9,1,1, 7.418, 10674.105, 106.784, 52587.918 18/09/26,14:31:24,16,11,1, 11.9,1,1, 7.418, 10674.104, 106.792, 52587.970 18/09/26,14:31:24,17,11,1, 11.9,1,1, 7.418, 10674.116, 106.798, 52588.002 18/09/26,14:31:24,18,11,1, 11.9,1,1, 7.418, 10674.100, 106.791, 52588.012 18/09/26,14:31:24,19,11,1, 11.9,1,1, 7.418, 10674.107, 106.772, 52587.968 18/09/26,14:31:25,00,12,1, 11.9,1,1, 7.419, 10674.101, 106.772, 52587.968 18/09/26,14:31:25,01,12,1, 11.9,1,1, 7.419, 10674.082, 106.782, 52587.970 18/09/26,14:31:25,02,12,1, 11.9,1,1, 7.419, 10674.091, 106.762, 52587.985 18/09/26,14:31:25,03,12,1, 11.9,1,1, 7.419, 10674.086, 106.764, 52587.975 18/09/26,14:31:25,04,12,1, 11.9,1,1, 7.419, 10674.092, 106.763, 52587.967 18/09/26,14:31:25,05,12,1, 11.9,1,1, 7.419, 10674.066, 106.759, 52588.002 18/09/26,14:31:25,06,12,1, 11.9,1,1, 7.419, 10674.092, 106.754, 52588.033 18/09/26,14:31:25,07,12,1, 11.9,1,1, 7.419, 10674.065, 106.768, 52587.950 18/09/26,14:31:25,08,12,1, 11.9,1,1, 7.419, 10674.099, 106.738, 52587.913 18/09/26,14:31:25,09,12,1, 11.9,1,1, 7.419, 10674.066, 106.740, 52587.896 18/09/26,14:31:25,10,12,1, 11.9,1,1, 7.419, 10674.064, 106.710, 52587.930 18/09/26,14:31:25,11,12,1, 11.9,1,1, 7.419, 10674.081, 106.726, 52587.932 18/09/26,14:31:25,12,12,1, 11.9,1,1, 7.419, 10674.079, 106.738, 52587.954 18/09/26,14:31:25,13,12,1, 11.9,1,1, 7.419, 10674.045, 106.740, 52587.991 18/09/26,14:31:25,14,12,1, 11.9,1,1, 7.419, 10674.053, 106.744, 52587.968 18/09/26,14:31:25,15,12,1, 11.9,1,1, 7.419, 10674.080, 106.731, 52587.948 18/09/26,14:31:25,16,12,1, 11.9,1,1, 7.419, 10674.046, 106.694, 52587.902 18/09/26,14:31:25,17,12,1, 11.9,1,1, 7.419, 10674.036, 106.719, 52587.916 18/09/26,14:31:25,18,12,1, 11.9,1,1, 7.419, 10674.018, 106.708, 52587.898 18/09/26,14:31:25,19,12,1, 11.9,1,1, 7.419, 10673.991, 106.693, 52587.908 18/09/26,14:31:26,00,12,1, 11.9,1,1, 7.421, 10673.984, 106.693, 52587.908 18/09/26,14:31:26,01,12,1, 11.9,1,1, 7.421, 10674.034, 106.708, 52587.866 18/09/26,14:31:26,02,12,1, 11.9,1,1, 7.421, 10674.008, 106.674, 52587.923 18/09/26,14:31:26,03,12,1, 11.9,1,1, 7.421, 10674.030, 106.687, 52587.874 18/09/26,14:31:26,04,12,1, 11.9,1,1, 7.421, 10674.008, 106.685, 52587.876 18/09/26,14:31:26,05,12,1, 11.9,1,1, 7.421, 10674.014, 106.680, 52587.891 18/09/26,14:31:26,06,12,1, 11.9,1,1, 7.421, 10674.004, 106.676, 52587.952 18/09/26,14:31:26,07,12,1, 11.9,1,1, 7.421, 10674.001, 106.649, 52587.931 18/09/26,14:31:26,08,12,1, 11.9,1,1, 7.421, 10674.016, 106.650, 52587.934 18/09/26,14:31:26,09,12,1, 11.9,1,1, 7.421, 10674.004, 106.669, 52587.976 18/09/26,14:31:26,10,12,1, 11.9,1,1, 7.421, 10674.013, 106.672, 52587.951 18/09/26,14:31:26,11,12,1, 11.9,1,1, 7.421, 10674.014, 106.650, 52587.912 18/09/26,14:31:26,12,12,1, 11.9,1,1, 7.421, 10674.006, 106.635, 52587.872 18/09/26,14:31:26,13,12,1, 11.9,1,1, 7.421, 10673.981, 106.627, 52587.832 18/09/26,14:31:26,14,12,1, 11.9,1,1, 7.421, 10673.986, 106.619, 52587.957 18/09/26,14:31:26,15,12,1, 11.9,1,1, 7.421, 10673.995, 106.622, 52587.943 18/09/26,14:31:26,16,12,1, 11.9,1,1, 7.421, 10673.999, 106.621, 52587.923 18/09/26,14:31:26,17,12,1, 11.9,1,1, 7.421, 10673.971, 106.609, 52587.912 18/09/26,14:31:26,18,12,1, 11.9,1,1, 7.421, 10673.962, 106.597, 52587.831 18/09/26,14:31:26,19,12,1, 11.9,1,1, 7.421, 10673.972, 106.591, 52587.844 18/09/26,14:31:27,00,12,1, 11.9,1,1, 7.422, 10673.968, 106.591, 52587.844 18/09/26,14:31:27,01,12,1, 11.9,1,1, 7.422, 10673.951, 106.579, 52587.846 18/09/26,14:31:27,02,12,1, 11.9,1,1, 7.422, 10673.983, 106.591, 52587.875 18/09/26,14:31:27,03,12,1, 11.9,1,1, 7.422, 10673.965, 106.591, 52587.845 18/09/26,14:31:27,04,12,1, 11.9,1,1, 7.422, 10673.950, 106.584, 52587.927 18/09/26,14:31:27,05,12,1, 11.9,1,1, 7.422, 10673.947, 106.558, 52587.872 18/09/26,14:31:27,06,12,1, 11.9,1,1, 7.422, 10673.944, 106.560, 52587.871 18/09/26,14:31:27,07,12,1, 11.9,1,1, 7.422, 10673.950, 106.546, 52587.852 18/09/26,14:31:27,08,12,1, 11.9,1,1, 7.422, 10673.931, 106.549, 52587.919 18/09/26,14:31:27,09,12,1, 11.9,1,1, 7.422, 10673.922, 106.555, 52587.866 18/09/26,14:31:27,10,12,1, 11.9,1,1, 7.422, 10673.912, 106.520, 52587.862 18/09/26,14:31:27,11,12,1, 11.9,1,1, 7.422, 10673.923, 106.523, 52587.916 18/09/26,14:31:27,12,12,1, 11.9,1,1, 7.422, 10673.964, 106.541, 52587.899 18/09/26,14:31:27,13,12,1, 11.9,1,1, 7.422, 10673.932, 106.505, 52587.885 18/09/26,14:31:27,14,12,1, 11.9,1,1, 7.422, 10673.930, 106.513, 52587.935 18/09/26,14:31:27,15,12,1, 11.9,1,1, 7.422, 10673.941, 106.511, 52587.883 18/09/26,14:31:27,16,12,1, 11.9,1,1, 7.422, 10673.929, 106.485, 52587.832 18/09/26,14:31:27,17,12,1, 11.9,1,1, 7.422, 10673.922, 106.510, 52587.862 18/09/26,14:31:27,18,12,1, 11.9,1,1, 7.422, 10673.902, 106.492, 52587.843 18/09/26,14:31:27,19,12,1, 11.9,1,1, 7.422, 10673.896, 106.476, 52587.868 18/09/26,14:31:28,00,12,1, 11.9,1,1, 7.423, 10673.892, 106.476, 52587.868 18/09/26,14:31:28,01,12,1, 11.9,1,1, 7.423, 10673.881, 106.477, 52587.898 18/09/26,14:31:28,02,12,1, 11.9,1,1, 7.423, 10673.882, 106.460, 52587.858 18/09/26,14:31:28,03,12,1, 11.9,1,1, 7.423, 10673.895, 106.466, 52587.862 18/09/26,14:31:28,04,12,1, 11.9,1,1, 7.423, 10673.862, 106.499, 52587.853 18/09/26,14:31:28,05,12,1, 11.9,1,1, 7.423, 10673.872, 106.468, 52587.824 18/09/26,14:31:28,06,12,1, 11.9,1,1, 7.423, 10673.883, 106.457, 52587.881 18/09/26,14:31:28,07,12,1, 11.9,1,1, 7.423, 10673.912, 106.464, 52587.804 18/09/26,14:31:28,08,12,1, 11.9,1,1, 7.423, 10673.891, 106.454, 52587.770 18/09/26,14:31:28,09,12,1, 11.9,1,1, 7.423, 10673.892, 106.443, 52587.826 18/09/26,14:31:28,10,12,1, 11.9,1,1, 7.423, 10673.895, 106.440, 52587.785 18/09/26,14:31:28,11,12,1, 11.9,1,1, 7.423, 10673.865, 106.428, 52587.865 18/09/26,14:31:28,12,12,1, 11.9,1,1, 7.423, 10673.868, 106.444, 52587.829 18/09/26,14:31:28,13,12,1, 11.9,1,1, 7.423, 10673.870, 106.423, 52587.783 18/09/26,14:31:28,14,12,1, 11.9,1,1, 7.423, 10673.836, 106.430, 52587.801 18/09/26,14:31:28,15,12,1, 11.9,1,1, 7.423, 10673.869, 106.436, 52587.794 18/09/26,14:31:28,16,12,1, 11.9,1,1, 7.423, 10673.878, 106.396, 52587.808 18/09/26,14:31:28,17,12,1, 11.9,1,1, 7.423, 10673.853, 106.367, 52587.867 18/09/26,14:31:28,18,12,1, 11.9,1,1, 7.423, 10673.836, 106.424, 52587.873 18/09/26,14:31:28,19,12,1, 11.9,1,1, 7.423, 10673.858, 106.395, 52587.815 18/09/26,14:31:29,00,12,1, 11.8,1,1, 7.422, 10673.851, 106.395, 52587.815 18/09/26,14:31:29,01,12,1, 11.8,1,1, 7.422, 10673.842, 106.381, 52587.776 18/09/26,14:31:29,02,12,1, 11.8,1,1, 7.422, 10673.813, 106.396, 52587.809 18/09/26,14:31:29,03,12,1, 11.8,1,1, 7.422, 10673.815, 106.389, 52587.816 18/09/26,14:31:29,04,12,1, 11.8,1,1, 7.422, 10673.843, 106.368, 52587.789 18/09/26,14:31:29,05,12,1, 11.8,1,1, 7.422, 10673.812, 106.361, 52587.713 18/09/26,14:31:29,06,12,1, 11.8,1,1, 7.422, 10673.822, 106.355, 52587.818 18/09/26,14:31:29,07,12,1, 11.8,1,1, 7.422, 10673.815, 106.349, 52587.854 18/09/26,14:31:29,08,12,1, 11.8,1,1, 7.422, 10673.840, 106.357, 52587.831 18/09/26,14:31:29,09,12,1, 11.8,1,1, 7.422, 10673.790, 106.351, 52587.813 18/09/26,14:31:29,10,12,1, 11.8,1,1, 7.422, 10673.796, 106.339, 52587.850 18/09/26,14:31:29,11,12,1, 11.8,1,1, 7.422, 10673.786, 106.325, 52587.785 18/09/26,14:31:29,12,12,1, 11.8,1,1, 7.422, 10673.810, 106.356, 52587.774 18/09/26,14:31:29,13,12,1, 11.8,1,1, 7.422, 10673.799, 106.341, 52587.789 18/09/26,14:31:29,14,12,1, 11.8,1,1, 7.422, 10673.784, 106.334, 52587.832 18/09/26,14:31:29,15,12,1, 11.8,1,1, 7.422, 10673.799, 106.320, 52587.821 18/09/26,14:31:29,16,12,1, 11.8,1,1, 7.422, 10673.788, 106.324, 52587.805 18/09/26,14:31:29,17,12,1, 11.8,1,1, 7.422, 10673.781, 106.334, 52587.848 18/09/26,14:31:29,18,12,1, 11.8,1,1, 7.422, 10673.792, 106.322, 52587.832 18/09/26,14:31:29,19,12,1, 11.8,1,1, 7.422, 10673.782, 106.298, 52587.785 18/09/26,14:31:30,00,12,1, 11.8,1,1, 7.419, 10673.776, 106.298, 52587.785 18/09/26,14:31:30,01,12,1, 11.8,1,1, 7.419, 10673.770, 106.304, 52587.743 18/09/26,14:31:30,02,12,1, 11.8,1,1, 7.419, 10673.751, 106.272, 52587.801 18/09/26,14:31:30,03,12,1, 11.8,1,1, 7.419, 10673.770, 106.263, 52587.802 18/09/26,14:31:30,04,12,1, 11.8,1,1, 7.419, 10673.777, 106.264, 52587.837 18/09/26,14:31:30,05,12,1, 11.8,1,1, 7.419, 10673.765, 106.266, 52587.763 18/09/26,14:31:30,06,12,1, 11.8,1,1, 7.419, 10673.786, 106.256, 52587.748 18/09/26,14:31:30,07,12,1, 11.8,1,1, 7.419, 10673.768, 106.227, 52587.718 18/09/26,14:31:30,08,12,1, 11.8,1,1, 7.419, 10673.754, 106.242, 52587.814 18/09/26,14:31:30,09,12,1, 11.8,1,1, 7.419, 10673.747, 106.230, 52587.728 18/09/26,14:31:30,10,12,1, 11.8,1,1, 7.419, 10673.747, 106.219, 52587.689 18/09/26,14:31:30,11,12,1, 11.8,1,1, 7.419, 10673.754, 106.221, 52587.729 18/09/26,14:31:30,12,12,1, 11.8,1,1, 7.419, 10673.771, 106.211, 52587.763 18/09/26,14:31:30,13,12,1, 11.8,1,1, 7.419, 10673.745, 106.208, 52587.750 18/09/26,14:31:30,14,12,1, 11.8,1,1, 7.419, 10673.760, 106.224, 52587.790 18/09/26,14:31:30,15,12,1, 11.8,1,1, 7.419, 10673.740, 106.197, 52587.709 18/09/26,14:31:30,16,12,1, 11.8,1,1, 7.419, 10673.750, 106.206, 52587.784 18/09/26,14:31:30,17,12,1, 11.8,1,1, 7.419, 10673.734, 106.199, 52587.732 18/09/26,14:31:30,18,12,1, 11.8,1,1, 7.419, 10673.744, 106.211, 52587.809 18/09/26,14:31:30,19,12,1, 11.8,1,1, 7.419, 10673.737, 106.208, 52587.822 18/09/26,14:31:31,00,12,1, 11.9,1,1, 7.420, 10673.734, 106.208, 52587.822 18/09/26,14:31:31,01,12,1, 11.9,1,1, 7.420, 10673.737, 106.173, 52587.730 18/09/26,14:31:31,02,12,1, 11.9,1,1, 7.420, 10673.728, 106.169, 52587.705 18/09/26,14:31:31,03,12,1, 11.9,1,1, 7.420, 10673.732, 106.176, 52587.693 18/09/26,14:31:31,04,12,1, 11.9,1,1, 7.420, 10673.712, 106.174, 52587.816 18/09/26,14:31:31,05,12,1, 11.9,1,1, 7.420, 10673.713, 106.161, 52587.787 18/09/26,14:31:31,06,12,1, 11.9,1,1, 7.420, 10673.726, 106.169, 52587.782 18/09/26,14:31:31,07,12,1, 11.9,1,1, 7.420, 10673.730, 106.152, 52587.670 18/09/26,14:31:31,08,12,1, 11.9,1,1, 7.420, 10673.713, 106.143, 52587.730 18/09/26,14:31:31,09,12,1, 11.9,1,1, 7.420, 10673.707, 106.137, 52587.733 18/09/26,14:31:31,10,12,1, 11.9,1,1, 7.420, 10673.708, 106.134, 52587.772 18/09/26,14:31:31,11,12,1, 11.9,1,1, 7.420, 10673.709, 106.130, 52587.794 18/09/26,14:31:31,12,12,1, 11.9,1,1, 7.420, 10673.700, 106.130, 52587.774 18/09/26,14:31:31,13,12,1, 11.9,1,1, 7.420, 10673.703, 106.131, 52587.691 18/09/26,14:31:31,14,12,1, 11.9,1,1, 7.420, 10673.679, 106.109, 52587.693 18/09/26,14:31:31,15,12,1, 11.9,1,1, 7.420, 10673.692, 106.106, 52587.709 18/09/26,14:31:31,16,12,1, 11.9,1,1, 7.420, 10673.674, 106.111, 52587.745 18/09/26,14:31:31,17,12,1, 11.9,1,1, 7.420, 10673.696, 106.100, 52587.762 18/09/26,14:31:31,18,12,1, 11.9,1,1, 7.420, 10673.672, 106.103, 52587.670 18/09/26,14:31:31,19,12,1, 11.9,1,1, 7.420, 10673.680, 106.087, 52587.691 18/09/26,14:31:32,00,12,1, 11.8,1,1, 7.421, 10673.676, 106.087, 52587.691 18/09/26,14:31:32,01,12,1, 11.8,1,1, 7.421, 10673.650, 106.079, 52587.717 18/09/26,14:31:32,02,12,1, 11.8,1,1, 7.421, 10673.684, 106.076, 52587.722 18/09/26,14:31:32,03,12,1, 11.8,1,1, 7.421, 10673.646, 106.078, 52587.651 18/09/26,14:31:32,04,12,1, 11.8,1,1, 7.421, 10673.689, 106.071, 52587.690 18/09/26,14:31:32,05,12,1, 11.8,1,1, 7.421, 10673.667, 106.052, 52587.664 18/09/26,14:31:32,06,12,1, 11.8,1,1, 7.421, 10673.693, 106.070, 52587.679 18/09/26,14:31:32,07,12,1, 11.8,1,1, 7.421, 10673.662, 106.071, 52587.714 18/09/26,14:31:32,08,12,1, 11.8,1,1, 7.421, 10673.682, 106.018, 52587.722 18/09/26,14:31:32,09,12,1, 11.8,1,1, 7.421, 10673.641, 106.044, 52587.651 18/09/26,14:31:32,10,12,1, 11.8,1,1, 7.421, 10673.654, 106.039, 52587.649 18/09/26,14:31:32,11,12,1, 11.8,1,1, 7.421, 10673.639, 106.014, 52587.688 18/09/26,14:31:32,12,12,1, 11.8,1,1, 7.421, 10673.641, 106.018, 52587.683 18/09/26,14:31:32,13,12,1, 11.8,1,1, 7.421, 10673.650, 106.019, 52587.774 18/09/26,14:31:32,14,12,1, 11.8,1,1, 7.421, 10673.657, 106.014, 52587.755 18/09/26,14:31:32,15,12,1, 11.8,1,1, 7.421, 10673.644, 106.033, 52587.697 18/09/26,14:31:32,16,12,1, 11.8,1,1, 7.421, 10673.646, 105.994, 52587.664 18/09/26,14:31:32,17,12,1, 11.8,1,1, 7.421, 10673.644, 105.971, 52587.642 18/09/26,14:31:32,18,12,1, 11.8,1,1, 7.421, 10673.603, 105.981, 52587.672 18/09/26,14:31:32,19,12,1, 11.8,1,1, 7.421, 10673.618, 105.987, 52587.739 18/09/26,14:31:33,00,11,1, 11.8,1,1, 7.419, 10673.617, 105.987, 52587.739 18/09/26,14:31:33,01,11,1, 11.8,1,1, 7.419, 10673.611, 105.941, 52587.638 18/09/26,14:31:33,02,11,1, 11.8,1,1, 7.419, 10673.621, 105.973, 52587.703 18/09/26,14:31:33,03,11,1, 11.8,1,1, 7.419, 10673.590, 105.959, 52587.712 18/09/26,14:31:33,04,11,1, 11.8,1,1, 7.419, 10673.596, 105.950, 52587.703 18/09/26,14:31:33,05,11,1, 11.8,1,1, 7.419, 10673.602, 105.938, 52587.681 18/09/26,14:31:33,06,11,1, 11.8,1,1, 7.419, 10673.580, 105.932, 52587.741 18/09/26,14:31:33,07,11,1, 11.8,1,1, 7.419, 10673.622, 105.935, 52587.744 18/09/26,14:31:33,08,11,1, 11.8,1,1, 7.419, 10673.599, 105.932, 52587.716 18/09/26,14:31:33,09,11,1, 11.8,1,1, 7.419, 10673.595, 105.900, 52587.643 18/09/26,14:31:33,10,11,1, 11.8,1,1, 7.419, 10673.565, 105.898, 52587.672 18/09/26,14:31:33,11,11,1, 11.8,1,1, 7.419, 10673.577, 105.928, 52587.694 18/09/26,14:31:33,12,11,1, 11.8,1,1, 7.419, 10673.590, 105.897, 52587.654 18/09/26,14:31:33,13,11,1, 11.8,1,1, 7.419, 10673.563, 105.890, 52587.665 18/09/26,14:31:33,14,11,1, 11.8,1,1, 7.419, 10673.562, 105.894, 52587.686 18/09/26,14:31:33,15,11,1, 11.8,1,1, 7.419, 10673.572, 105.884, 52587.733 18/09/26,14:31:33,16,11,1, 11.8,1,1, 7.419, 10673.566, 105.896, 52587.719 18/09/26,14:31:33,17,11,1, 11.8,1,1, 7.419, 10673.552, 105.869, 52587.677 18/09/26,14:31:33,18,11,1, 11.8,1,1, 7.419, 10673.563, 105.860, 52587.647 18/09/26,14:31:33,19,11,1, 11.8,1,1, 7.419, 10673.550, 105.886, 52587.645 18/09/26,14:31:34,00,11,1, 11.9,1,1, 7.417, 10673.542, 105.886, 52587.645 18/09/26,14:31:34,01,11,1, 11.9,1,1, 7.417, 10673.559, 105.874, 52587.689 18/09/26,14:31:34,02,11,1, 11.9,1,1, 7.417, 10673.554, 105.864, 52587.747 18/09/26,14:31:34,03,11,1, 11.9,1,1, 7.417, 10673.537, 105.860, 52587.656 18/09/26,14:31:34,04,11,1, 11.9,1,1, 7.417, 10673.568, 105.845, 52587.568 18/09/26,14:31:34,05,11,1, 11.9,1,1, 7.417, 10673.543, 105.861, 52587.691 18/09/26,14:31:34,06,11,1, 11.9,1,1, 7.417, 10673.539, 105.834, 52587.622 18/09/26,14:31:34,07,11,1, 11.9,1,1, 7.417, 10673.535, 105.840, 52587.690 18/09/26,14:31:34,08,11,1, 11.9,1,1, 7.417, 10673.539, 105.799, 52587.657 18/09/26,14:31:34,09,11,1, 11.9,1,1, 7.417, 10673.537, 105.812, 52587.637 18/09/26,14:31:34,10,11,1, 11.9,1,1, 7.417, 10673.543, 105.822, 52587.655 18/09/26,14:31:34,11,11,1, 11.9,1,1, 7.417, 10673.526, 105.805, 52587.699 18/09/26,14:31:34,12,11,1, 11.9,1,1, 7.417, 10673.530, 105.813, 52587.578 18/09/26,14:31:34,13,11,1, 11.9,1,1, 7.417, 10673.509, 105.795, 52587.620 18/09/26,14:31:34,14,11,1, 11.9,1,1, 7.417, 10673.525, 105.790, 52587.698 18/09/26,14:31:34,15,11,1, 11.9,1,1, 7.417, 10673.527, 105.756, 52587.646 18/09/26,14:31:34,16,11,1, 11.9,1,1, 7.417, 10673.492, 105.761, 52587.673 18/09/26,14:31:34,17,11,1, 11.9,1,1, 7.417, 10673.513, 105.764, 52587.718 18/09/26,14:31:34,18,11,1, 11.9,1,1, 7.417, 10673.528, 105.781, 52587.655 18/09/26,14:31:34,19,11,1, 11.9,1,1, 7.417, 10673.525, 105.742, 52587.616 18/09/26,14:31:35,00,11,1, 11.8,1,1, 7.422, 10673.525, 105.742, 52587.616 18/09/26,14:31:35,01,11,1, 11.8,1,1, 7.422, 10673.515, 105.757, 52587.669 18/09/26,14:31:35,02,11,1, 11.8,1,1, 7.422, 10673.513, 105.749, 52587.638 18/09/26,14:31:35,03,11,1, 11.8,1,1, 7.422, 10673.468, 105.747, 52587.671 18/09/26,14:31:35,04,11,1, 11.8,1,1, 7.422, 10673.509, 105.731, 52587.641 18/09/26,14:31:35,05,11,1, 11.8,1,1, 7.422, 10673.521, 105.713, 52587.638 18/09/26,14:31:35,06,11,1, 11.8,1,1, 7.422, 10673.503, 105.713, 52587.534 18/09/26,14:31:35,07,11,1, 11.8,1,1, 7.422, 10673.489, 105.712, 52587.647 18/09/26,14:31:35,08,11,1, 11.8,1,1, 7.422, 10673.510, 105.724, 52587.600 18/09/26,14:31:35,09,11,1, 11.8,1,1, 7.422, 10673.477, 105.720, 52587.648 18/09/26,14:31:35,10,11,1, 11.8,1,1, 7.422, 10673.487, 105.715, 52587.566 18/09/26,14:31:35,11,11,1, 11.8,1,1, 7.422, 10673.469, 105.699, 52587.550 18/09/26,14:31:35,12,11,1, 11.8,1,1, 7.422, 10673.484, 105.679, 52587.573 18/09/26,14:31:35,13,11,1, 11.8,1,1, 7.422, 10673.494, 105.683, 52587.693 18/09/26,14:31:35,14,11,1, 11.8,1,1, 7.422, 10673.470, 105.674, 52587.704 18/09/26,14:31:35,15,11,1, 11.8,1,1, 7.422, 10673.458, 105.661, 52587.596 18/09/26,14:31:35,16,11,1, 11.8,1,1, 7.422, 10673.467, 105.660, 52587.655 18/09/26,14:31:35,17,11,1, 11.8,1,1, 7.422, 10673.494, 105.640, 52587.583 18/09/26,14:31:35,18,11,1, 11.8,1,1, 7.422, 10673.460, 105.641, 52587.633 18/09/26,14:31:35,19,11,1, 11.8,1,1, 7.422, 10673.471, 105.651, 52587.626 18/09/26,14:31:36,00,11,1, 11.9,1,1, 7.420, 10673.467, 105.651, 52587.626 18/09/26,14:31:36,01,11,1, 11.9,1,1, 7.420, 10673.460, 105.658, 52587.598 18/09/26,14:31:36,02,11,1, 11.9,1,1, 7.420, 10673.446, 105.622, 52587.607 18/09/26,14:31:36,03,11,1, 11.9,1,1, 7.420, 10673.434, 105.646, 52587.609 18/09/26,14:31:36,04,11,1, 11.9,1,1, 7.420, 10673.437, 105.611, 52587.626 18/09/26,14:31:36,05,11,1, 11.9,1,1, 7.420, 10673.422, 105.630, 52587.669 18/09/26,14:31:36,06,11,1, 11.9,1,1, 7.420, 10673.447, 105.627, 52587.598 18/09/26,14:31:36,07,11,1, 11.9,1,1, 7.420, 10673.437, 105.611, 52587.645 18/09/26,14:31:36,08,11,1, 11.9,1,1, 7.420, 10673.414, 105.602, 52587.618 18/09/26,14:31:36,09,11,1, 11.9,1,1, 7.420, 10673.447, 105.594, 52587.558 18/09/26,14:31:36,10,11,1, 11.9,1,1, 7.420, 10673.433, 105.619, 52587.589 18/09/26,14:31:36,11,11,1, 11.9,1,1, 7.420, 10673.435, 105.603, 52587.595 18/09/26,14:31:36,12,11,1, 11.9,1,1, 7.420, 10673.409, 105.602, 52587.632 18/09/26,14:31:36,13,11,1, 11.9,1,1, 7.420, 10673.431, 105.596, 52587.603 18/09/26,14:31:36,14,11,1, 11.9,1,1, 7.420, 10673.424, 105.579, 52587.528 18/09/26,14:31:36,15,11,1, 11.9,1,1, 7.420, 10673.414, 105.598, 52587.551 18/09/26,14:31:36,16,11,1, 11.9,1,1, 7.420, 10673.412, 105.587, 52587.580 18/09/26,14:31:36,17,11,1, 11.9,1,1, 7.420, 10673.402, 105.574, 52587.596 18/09/26,14:31:36,18,11,1, 11.9,1,1, 7.420, 10673.384, 105.594, 52587.652 18/09/26,14:31:36,19,11,1, 11.9,1,1, 7.420, 10673.396, 105.576, 52587.633 18/09/26,14:31:37,00,11,1, 11.9,1,1, 7.420, 10673.392, 105.576, 52587.633 18/09/26,14:31:37,01,11,1, 11.9,1,1, 7.420, 10673.407, 105.560, 52587.586 18/09/26,14:31:37,02,11,1, 11.9,1,1, 7.420, 10673.416, 105.553, 52587.652 18/09/26,14:31:37,03,11,1, 11.9,1,1, 7.420, 10673.406, 105.531, 52587.637 18/09/26,14:31:37,04,11,1, 11.9,1,1, 7.420, 10673.421, 105.538, 52587.593 18/09/26,14:31:37,05,11,1, 11.9,1,1, 7.420, 10673.394, 105.526, 52587.600 18/09/26,14:31:37,06,11,1, 11.9,1,1, 7.420, 10673.366, 105.528, 52587.602 18/09/26,14:31:37,07,11,1, 11.9,1,1, 7.420, 10673.412, 105.542, 52587.535 18/09/26,14:31:37,08,11,1, 11.9,1,1, 7.420, 10673.372, 105.534, 52587.578 18/09/26,14:31:37,09,11,1, 11.9,1,1, 7.420, 10673.399, 105.515, 52587.657 18/09/26,14:31:37,10,11,1, 11.9,1,1, 7.420, 10673.399, 105.525, 52587.653 18/09/26,14:31:37,11,11,1, 11.9,1,1, 7.420, 10673.405, 105.520, 52587.527 18/09/26,14:31:37,12,11,1, 11.9,1,1, 7.420, 10673.406, 105.512, 52587.580 18/09/26,14:31:37,13,11,1, 11.9,1,1, 7.420, 10673.393, 105.499, 52587.621 18/09/26,14:31:37,14,11,1, 11.9,1,1, 7.420, 10673.351, 105.505, 52587.563 18/09/26,14:31:37,15,11,1, 11.9,1,1, 7.420, 10673.369, 105.505, 52587.548 18/09/26,14:31:37,16,11,1, 11.9,1,1, 7.420, 10673.368, 105.486, 52587.610 18/09/26,14:31:37,17,11,1, 11.9,1,1, 7.420, 10673.375, 105.495, 52587.670 18/09/26,14:31:37,18,11,1, 11.9,1,1, 7.420, 10673.367, 105.477, 52587.606 18/09/26,14:31:37,19,11,1, 11.9,1,1, 7.420, 10673.352, 105.497, 52587.637 18/09/26,14:31:38,00,11,1, 11.8,1,1, 7.421, 10673.350, 105.497, 52587.637 18/09/26,14:31:38,01,11,1, 11.8,1,1, 7.421, 10673.384, 105.481, 52587.591 18/09/26,14:31:38,02,11,1, 11.8,1,1, 7.421, 10673.351, 105.466, 52587.576 18/09/26,14:31:38,03,11,1, 11.8,1,1, 7.421, 10673.349, 105.472, 52587.617 18/09/26,14:31:38,04,11,1, 11.8,1,1, 7.421, 10673.337, 105.487, 52587.635 18/09/26,14:31:38,05,11,1, 11.8,1,1, 7.421, 10673.352, 105.445, 52587.646 18/09/26,14:31:38,06,11,1, 11.8,1,1, 7.421, 10673.345, 105.461, 52587.652 18/09/26,14:31:38,07,11,1, 11.8,1,1, 7.421, 10673.372, 105.460, 52587.625 18/09/26,14:31:38,08,11,1, 11.8,1,1, 7.421, 10673.340, 105.430, 52587.486 18/09/26,14:31:38,09,11,1, 11.8,1,1, 7.421, 10673.370, 105.460, 52587.650 18/09/26,14:31:38,10,11,1, 11.8,1,1, 7.421, 10673.363, 105.413, 52587.539 18/09/26,14:31:38,11,11,1, 11.8,1,1, 7.421, 10673.371, 105.443, 52587.594 18/09/26,14:31:38,12,11,1, 11.8,1,1, 7.421, 10673.342, 105.433, 52587.528 18/09/26,14:31:38,13,11,1, 11.8,1,1, 7.421, 10673.341, 105.436, 52587.558 18/09/26,14:31:38,14,11,1, 11.8,1,1, 7.421, 10673.309, 105.454, 52587.648 18/09/26,14:31:38,15,11,1, 11.8,1,1, 7.421, 10673.329, 105.408, 52587.573 18/09/26,14:31:38,16,11,1, 11.8,1,1, 7.421, 10673.341, 105.420, 52587.563 18/09/26,14:31:38,17,11,1, 11.8,1,1, 7.421, 10673.322, 105.411, 52587.615 18/09/26,14:31:38,18,11,1, 11.8,1,1, 7.421, 10673.332, 105.403, 52587.529 18/09/26,14:31:38,19,11,1, 11.8,1,1, 7.421, 10673.356, 105.411, 52587.539 18/09/26,14:31:39,00,10,1, 11.8,1,1, 7.420, 10673.350, 105.411, 52587.539 18/09/26,14:31:39,01,10,1, 11.8,1,1, 7.420, 10673.300, 105.365, 52587.532 18/09/26,14:31:39,02,10,1, 11.8,1,1, 7.420, 10673.328, 105.361, 52587.628 18/09/26,14:31:39,03,10,1, 11.8,1,1, 7.420, 10673.333, 105.392, 52587.528 18/09/26,14:31:39,04,10,1, 11.8,1,1, 7.420, 10673.325, 105.383, 52587.616 18/09/26,14:31:39,05,10,1, 11.8,1,1, 7.420, 10673.329, 105.368, 52587.542 18/09/26,14:31:39,06,10,1, 11.8,1,1, 7.420, 10673.317, 105.372, 52587.552 18/09/26,14:31:39,07,10,1, 11.8,1,1, 7.420, 10673.308, 105.369, 52587.602 18/09/26,14:31:39,08,10,1, 11.8,1,1, 7.420, 10673.325, 105.359, 52587.599 18/09/26,14:31:39,09,10,1, 11.8,1,1, 7.420, 10673.314, 105.361, 52587.581 18/09/26,14:31:39,10,10,1, 11.8,1,1, 7.420, 10673.312, 105.342, 52587.592 18/09/26,14:31:39,11,10,1, 11.8,1,1, 7.420, 10673.302, 105.362, 52587.512 18/09/26,14:31:39,12,10,1, 11.8,1,1, 7.420, 10673.269, 105.374, 52587.560 18/09/26,14:31:39,13,10,1, 11.8,1,1, 7.420, 10673.331, 105.352, 52587.733 18/09/26,14:31:39,14,10,1, 11.8,1,1, 7.420, 10673.312, 105.337, 52587.597 18/09/26,14:31:39,15,10,1, 11.8,1,1, 7.420, 10673.285, 105.325, 52587.577 18/09/26,14:31:39,16,10,1, 11.8,1,1, 7.420, 10673.286, 105.351, 52587.564 18/09/26,14:31:39,17,10,1, 11.8,1,1, 7.420, 10673.296, 105.337, 52587.563 18/09/26,14:31:39,18,10,1, 11.8,1,1, 7.420, 10673.285, 105.315, 52587.583 18/09/26,14:31:39,19,10,1, 11.8,1,1, 7.420, 10673.284, 105.325, 52587.515 18/09/26,14:31:40,00,11,1, 11.9,1,1, 7.423, 10673.283, 105.325, 52587.515 18/09/26,14:31:40,01,11,1, 11.9,1,1, 7.423, 10673.269, 105.323, 52587.561 18/09/26,14:31:40,02,11,1, 11.9,1,1, 7.423, 10673.273, 105.291, 52587.467 18/09/26,14:31:40,03,11,1, 11.9,1,1, 7.423, 10673.269, 105.292, 52587.536 18/09/26,14:31:40,04,11,1, 11.9,1,1, 7.423, 10673.270, 105.322, 52587.576 18/09/26,14:31:40,05,11,1, 11.9,1,1, 7.423, 10673.246, 105.299, 52587.548 18/09/26,14:31:40,06,11,1, 11.9,1,1, 7.423, 10673.292, 105.324, 52587.543 18/09/26,14:31:40,07,11,1, 11.9,1,1, 7.423, 10673.290, 105.297, 52587.555 18/09/26,14:31:40,08,11,1, 11.9,1,1, 7.423, 10673.273, 105.297, 52587.607 18/09/26,14:31:40,09,11,1, 11.9,1,1, 7.423, 10673.270, 105.283, 52587.512 18/09/26,14:31:40,10,11,1, 11.9,1,1, 7.423, 10673.244, 105.308, 52587.550 18/09/26,14:31:40,11,11,1, 11.9,1,1, 7.423, 10673.222, 105.313, 52587.536 18/09/26,14:31:40,12,11,1, 11.9,1,1, 7.423, 10673.268, 105.294, 52587.557 18/09/26,14:31:40,13,11,1, 11.9,1,1, 7.423, 10673.250, 105.264, 52587.590 18/09/26,14:31:40,14,11,1, 11.9,1,1, 7.423, 10673.242, 105.275, 52587.588 18/09/26,14:31:40,15,11,1, 11.9,1,1, 7.423, 10673.252, 105.265, 52587.512 18/09/26,14:31:40,16,11,1, 11.9,1,1, 7.423, 10673.241, 105.257, 52587.539 18/09/26,14:31:40,17,11,1, 11.9,1,1, 7.423, 10673.242, 105.263, 52587.502 18/09/26,14:31:40,18,11,1, 11.9,1,1, 7.423, 10673.244, 105.265, 52587.558 18/09/26,14:31:40,19,11,1, 11.9,1,1, 7.423, 10673.268, 105.276, 52587.618 18/09/26,14:31:41,00,11,1, 11.8,1,1, 7.423, 10673.267, 105.276, 52587.618 18/09/26,14:31:41,01,11,1, 11.8,1,1, 7.423, 10673.262, 105.252, 52587.569 18/09/26,14:31:41,02,11,1, 11.8,1,1, 7.423, 10673.238, 105.258, 52587.542 18/09/26,14:31:41,03,11,1, 11.8,1,1, 7.423, 10673.235, 105.266, 52587.571 18/09/26,14:31:41,04,11,1, 11.8,1,1, 7.423, 10673.272, 105.244, 52587.588 18/09/26,14:31:41,05,11,1, 11.8,1,1, 7.423, 10673.242, 105.233, 52587.540 18/09/26,14:31:41,06,11,1, 11.8,1,1, 7.423, 10673.220, 105.224, 52587.559 18/09/26,14:31:41,07,11,1, 11.8,1,1, 7.423, 10673.224, 105.249, 52587.616 18/09/26,14:31:41,08,11,1, 11.8,1,1, 7.423, 10673.252, 105.235, 52587.599 18/09/26,14:31:41,09,11,1, 11.8,1,1, 7.423, 10673.255, 105.199, 52587.533 18/09/26,14:31:41,10,11,1, 11.8,1,1, 7.423, 10673.252, 105.218, 52587.516 18/09/26,14:31:41,11,11,1, 11.8,1,1, 7.423, 10673.205, 105.225, 52587.549 18/09/26,14:31:41,12,11,1, 11.8,1,1, 7.423, 10673.236, 105.213, 52587.611 18/09/26,14:31:41,13,11,1, 11.8,1,1, 7.423, 10673.237, 105.223, 52587.580 18/09/26,14:31:41,14,11,1, 11.8,1,1, 7.423, 10673.249, 105.200, 52587.545 18/09/26,14:31:41,15,11,1, 11.8,1,1, 7.423, 10673.250, 105.179, 52587.504 18/09/26,14:31:41,16,11,1, 11.8,1,1, 7.423, 10673.251, 105.160, 52587.533 18/09/26,14:31:41,17,11,1, 11.8,1,1, 7.423, 10673.220, 105.184, 52587.560 18/09/26,14:31:41,18,11,1, 11.8,1,1, 7.423, 10673.243, 105.160, 52587.581 18/09/26,14:31:41,19,11,1, 11.8,1,1, 7.423, 10673.211, 105.175, 52587.556 18/09/26,14:31:42,00,11,1, 11.9,1,1, 7.422, 10673.208, 105.175, 52587.556 18/09/26,14:31:42,01,11,1, 11.9,1,1, 7.422, 10673.190, 105.181, 52587.739 18/09/26,14:31:42,02,11,1, 11.9,1,1, 7.422, 10673.238, 105.144, 52587.575 18/09/26,14:31:42,03,11,1, 11.9,1,1, 7.422, 10673.198, 105.164, 52587.531 18/09/26,14:31:42,04,11,1, 11.9,1,1, 7.422, 10673.211, 105.152, 52587.488 18/09/26,14:31:42,05,11,1, 11.9,1,1, 7.422, 10673.225, 105.143, 52587.519 18/09/26,14:31:42,06,11,1, 11.9,1,1, 7.422, 10673.206, 105.137, 52587.525 18/09/26,14:31:42,07,11,1, 11.9,1,1, 7.422, 10673.209, 105.133, 52587.561 18/09/26,14:31:42,08,11,1, 11.9,1,1, 7.422, 10673.200, 105.136, 52587.568 18/09/26,14:31:42,09,11,1, 11.9,1,1, 7.422, 10673.218, 105.129, 52587.547 18/09/26,14:31:42,10,11,1, 11.9,1,1, 7.422, 10673.179, 105.137, 52587.491 18/09/26,14:31:42,11,11,1, 11.9,1,1, 7.422, 10673.220, 105.126, 52587.510 18/09/26,14:31:42,12,11,1, 11.9,1,1, 7.422, 10673.207, 105.124, 52587.499 18/09/26,14:31:42,13,11,1, 11.9,1,1, 7.422, 10673.193, 105.124, 52587.464 18/09/26,14:31:42,14,11,1, 11.9,1,1, 7.422, 10673.212, 105.121, 52587.536 18/09/26,14:31:42,15,11,1, 11.9,1,1, 7.422, 10673.191, 105.130, 52587.605 18/09/26,14:31:42,16,11,1, 11.9,1,1, 7.422, 10673.203, 105.117, 52587.626 18/09/26,14:31:42,17,11,1, 11.9,1,1, 7.422, 10673.228, 105.089, 52587.527 18/09/26,14:31:42,18,11,1, 11.9,1,1, 7.422, 10673.191, 105.093, 52587.517 18/09/26,14:31:42,19,11,1, 11.9,1,1, 7.422, 10673.213, 105.091, 52587.509 18/09/26,14:31:43,00,11,1, 11.9,1,1, 7.420, 10673.208, 105.091, 52587.509 18/09/26,14:31:43,01,11,1, 11.9,1,1, 7.420, 10673.194, 105.088, 52587.613 18/09/26,14:31:43,02,11,1, 11.9,1,1, 7.420, 10673.193, 105.078, 52587.493 18/09/26,14:31:43,03,11,1, 11.9,1,1, 7.420, 10673.208, 105.090, 52587.621 18/09/26,14:31:43,04,11,1, 11.9,1,1, 7.420, 10673.190, 105.084, 52587.561 18/09/26,14:31:43,05,11,1, 11.9,1,1, 7.420, 10673.202, 105.069, 52587.483 18/09/26,14:31:43,06,11,1, 11.9,1,1, 7.420, 10673.177, 105.072, 52587.543 18/09/26,14:31:43,07,11,1, 11.9,1,1, 7.420, 10673.185, 105.070, 52587.538 18/09/26,14:31:43,08,11,1, 11.9,1,1, 7.420, 10673.171, 105.065, 52587.543 18/09/26,14:31:43,09,11,1, 11.9,1,1, 7.420, 10673.164, 105.059, 52587.559 18/09/26,14:31:43,10,11,1, 11.9,1,1, 7.420, 10673.187, 105.037, 52587.558 18/09/26,14:31:43,11,11,1, 11.9,1,1, 7.420, 10673.202, 105.058, 52587.521 18/09/26,14:31:43,12,11,1, 11.9,1,1, 7.420, 10673.162, 105.047, 52587.498 18/09/26,14:31:43,13,11,1, 11.9,1,1, 7.420, 10673.165, 105.054, 52587.535 18/09/26,14:31:43,14,11,1, 11.9,1,1, 7.420, 10673.153, 105.045, 52587.619 18/09/26,14:31:43,15,11,1, 11.9,1,1, 7.420, 10673.171, 105.026, 52587.519 18/09/26,14:31:43,16,11,1, 11.9,1,1, 7.420, 10673.162, 105.031, 52587.521 18/09/26,14:31:43,17,11,1, 11.9,1,1, 7.420, 10673.180, 105.019, 52587.549 18/09/26,14:31:43,18,11,1, 11.9,1,1, 7.420, 10673.144, 104.990, 52587.515 18/09/26,14:31:43,19,11,1, 11.9,1,1, 7.420, 10673.162, 105.028, 52587.531 18/09/26,14:31:44,00,11,1, 11.9,1,1, 7.424, 10673.158, 105.028, 52587.531 18/09/26,14:31:44,01,11,1, 11.9,1,1, 7.424, 10673.131, 105.001, 52587.588 18/09/26,14:31:44,02,11,1, 11.9,1,1, 7.424, 10673.144, 104.991, 52587.507 18/09/26,14:31:44,03,11,1, 11.9,1,1, 7.424, 10673.152, 104.993, 52587.454 18/09/26,14:31:44,04,11,1, 11.9,1,1, 7.424, 10673.145, 104.991, 52587.523 18/09/26,14:31:44,05,11,1, 11.9,1,1, 7.424, 10673.134, 104.968, 52587.433 18/09/26,14:31:44,06,11,1, 11.9,1,1, 7.424, 10673.123, 104.989, 52587.501 18/09/26,14:31:44,07,11,1, 11.9,1,1, 7.424, 10673.139, 104.984, 52587.520 18/09/26,14:31:44,08,11,1, 11.9,1,1, 7.424, 10673.134, 104.966, 52587.521 18/09/26,14:31:44,09,11,1, 11.9,1,1, 7.424, 10673.145, 104.957, 52587.475 18/09/26,14:31:44,10,11,1, 11.9,1,1, 7.424, 10673.146, 104.964, 52587.484 18/09/26,14:31:44,11,11,1, 11.9,1,1, 7.424, 10673.113, 104.982, 52587.493 18/09/26,14:31:44,12,11,1, 11.9,1,1, 7.424, 10673.133, 104.980, 52587.529 18/09/26,14:31:44,13,11,1, 11.9,1,1, 7.424, 10673.126, 104.961, 52587.540 18/09/26,14:31:44,14,11,1, 11.9,1,1, 7.424, 10673.133, 104.954, 52587.523 18/09/26,14:31:44,15,11,1, 11.9,1,1, 7.424, 10673.121, 104.949, 52587.526 18/09/26,14:31:44,16,11,1, 11.9,1,1, 7.424, 10673.120, 104.944, 52587.501 18/09/26,14:31:44,17,11,1, 11.9,1,1, 7.424, 10673.118, 104.923, 52587.482 18/09/26,14:31:44,18,11,1, 11.9,1,1, 7.424, 10673.125, 104.920, 52587.525 18/09/26,14:31:44,19,11,1, 11.9,1,1, 7.424, 10673.129, 104.907, 52587.495 18/09/26,14:31:45,00,10,1, 11.9,1,1, 7.419, 10673.125, 104.907, 52587.495 18/09/26,14:31:45,01,10,1, 11.9,1,1, 7.419, 10673.115, 104.903, 52587.479 18/09/26,14:31:45,02,10,1, 11.9,1,1, 7.419, 10673.106, 104.956, 52587.523 18/09/26,14:31:45,03,10,1, 11.9,1,1, 7.419, 10673.092, 104.912, 52587.510 18/09/26,14:31:45,04,10,1, 11.9,1,1, 7.419, 10673.112, 104.894, 52587.451 18/09/26,14:31:45,05,10,1, 11.9,1,1, 7.419, 10673.137, 104.884, 52587.408 18/09/26,14:31:45,06,10,1, 11.9,1,1, 7.419, 10673.084, 104.874, 52587.397 18/09/26,14:31:45,07,10,1, 11.9,1,1, 7.419, 10673.125, 104.870, 52587.483 18/09/26,14:31:45,08,10,1, 11.9,1,1, 7.419, 10673.050, 104.881, 52587.533 18/09/26,14:31:45,09,10,1, 11.9,1,1, 7.419, 10673.122, 104.865, 52587.432 18/09/26,14:31:45,10,10,1, 11.9,1,1, 7.419, 10673.112, 104.877, 52587.479 18/09/26,14:31:45,11,10,1, 11.9,1,1, 7.419, 10673.095, 104.880, 52587.404 18/09/26,14:31:45,12,10,1, 11.9,1,1, 7.419, 10673.095, 104.858, 52587.412 18/09/26,14:31:45,13,10,1, 11.9,1,1, 7.419, 10673.079, 104.849, 52587.403 18/09/26,14:31:45,14,10,1, 11.9,1,1, 7.419, 10673.096, 104.870, 52587.470 18/09/26,14:31:45,15,10,1, 11.9,1,1, 7.419, 10673.081, 104.845, 52587.462 18/09/26,14:31:45,16,10,1, 11.9,1,1, 7.419, 10673.090, 104.848, 52587.433 18/09/26,14:31:45,17,10,1, 11.9,1,1, 7.419, 10673.100, 104.853, 52587.370 18/09/26,14:31:45,18,10,1, 11.9,1,1, 7.419, 10673.082, 104.843, 52587.389 18/09/26,14:31:45,19,10,1, 11.9,1,1, 7.419, 10673.077, 104.854, 52587.422 18/09/26,14:31:46,00,10,1, 11.8,1,1, 7.419, 10673.075, 104.854, 52587.422 18/09/26,14:31:46,01,10,1, 11.8,1,1, 7.419, 10673.061, 104.860, 52587.480 18/09/26,14:31:46,02,10,1, 11.8,1,1, 7.419, 10673.075, 104.824, 52587.413 18/09/26,14:31:46,03,10,1, 11.8,1,1, 7.419, 10673.079, 104.826, 52587.344 18/09/26,14:31:46,04,10,1, 11.8,1,1, 7.419, 10673.059, 104.826, 52587.429 18/09/26,14:31:46,05,10,1, 11.8,1,1, 7.419, 10673.071, 104.825, 52587.398 18/09/26,14:31:46,06,10,1, 11.8,1,1, 7.419, 10673.042, 104.828, 52587.393 18/09/26,14:31:46,07,10,1, 11.8,1,1, 7.419, 10673.039, 104.820, 52587.428 18/09/26,14:31:46,08,10,1, 11.8,1,1, 7.419, 10673.058, 104.794, 52587.457 18/09/26,14:31:46,09,10,1, 11.8,1,1, 7.419, 10673.078, 104.800, 52587.375 18/09/26,14:31:46,10,10,1, 11.8,1,1, 7.419, 10673.059, 104.817, 52587.479 18/09/26,14:31:46,11,10,1, 11.8,1,1, 7.419, 10673.066, 104.804, 52587.403 18/09/26,14:31:46,12,10,1, 11.8,1,1, 7.419, 10673.062, 104.798, 52587.369 18/09/26,14:31:46,13,10,1, 11.8,1,1, 7.419, 10673.071, 104.827, 52587.406 18/09/26,14:31:46,14,10,1, 11.8,1,1, 7.419, 10673.056, 104.788, 52587.393 18/09/26,14:31:46,15,10,1, 11.8,1,1, 7.419, 10673.041, 104.793, 52587.424 18/09/26,14:31:46,16,10,1, 11.8,1,1, 7.419, 10673.044, 104.796, 52587.439 18/09/26,14:31:46,17,10,1, 11.8,1,1, 7.419, 10673.055, 104.808, 52587.407 18/09/26,14:31:46,18,10,1, 11.8,1,1, 7.419, 10673.065, 104.800, 52587.408 18/09/26,14:31:46,19,10,1, 11.8,1,1, 7.419, 10673.049, 104.807, 52587.410 18/09/26,14:31:47,00,10,1, 11.9,1,1, 7.420, 10673.041, 104.807, 52587.410 18/09/26,14:31:47,01,10,1, 11.9,1,1, 7.420, 10673.035, 104.793, 52587.477 18/09/26,14:31:47,02,10,1, 11.9,1,1, 7.420, 10673.038, 104.776, 52587.423 18/09/26,14:31:47,03,10,1, 11.9,1,1, 7.420, 10673.033, 104.785, 52587.426 18/09/26,14:31:47,04,10,1, 11.9,1,1, 7.420, 10673.036, 104.785, 52587.394 18/09/26,14:31:47,05,10,1, 11.9,1,1, 7.420, 10673.024, 104.769, 52587.414 18/09/26,14:31:47,06,10,1, 11.9,1,1, 7.420, 10673.047, 104.760, 52587.416 18/09/26,14:31:47,07,10,1, 11.9,1,1, 7.420, 10673.055, 104.795, 52587.454 18/09/26,14:31:47,08,10,1, 11.9,1,1, 7.420, 10673.033, 104.755, 52587.451 18/09/26,14:31:47,09,10,1, 11.9,1,1, 7.420, 10673.063, 104.762, 52587.467 18/09/26,14:31:47,10,10,1, 11.9,1,1, 7.420, 10673.050, 104.787, 52587.441 18/09/26,14:31:47,11,10,1, 11.9,1,1, 7.420, 10673.061, 104.740, 52587.377 18/09/26,14:31:47,12,10,1, 11.9,1,1, 7.420, 10673.043, 104.742, 52587.430 18/09/26,14:31:47,13,10,1, 11.9,1,1, 7.420, 10673.042, 104.755, 52587.441 18/09/26,14:31:47,14,10,1, 11.9,1,1, 7.420, 10673.017, 104.746, 52587.435 18/09/26,14:31:47,15,10,1, 11.9,1,1, 7.420, 10673.018, 104.745, 52587.372 18/09/26,14:31:47,16,10,1, 11.9,1,1, 7.420, 10673.027, 104.731, 52587.344 18/09/26,14:31:47,17,10,1, 11.9,1,1, 7.420, 10673.034, 104.736, 52587.414 18/09/26,14:31:47,18,10,1, 11.9,1,1, 7.420, 10672.999, 104.746, 52587.480 18/09/26,14:31:47,19,10,1, 11.9,1,1, 7.420, 10673.014, 104.713, 52587.415 18/09/26,14:31:48,00,10,1, 11.8,1,1, 7.421, 10673.008, 104.713, 52587.415 18/09/26,14:31:48,01,10,1, 11.8,1,1, 7.421, 10673.018, 104.696, 52587.446 18/09/26,14:31:48,02,10,1, 11.8,1,1, 7.421, 10673.035, 104.715, 52587.403 18/09/26,14:31:48,03,10,1, 11.8,1,1, 7.421, 10673.015, 104.708, 52587.382 18/09/26,14:31:48,04,10,1, 11.8,1,1, 7.421, 10673.016, 104.713, 52587.370 18/09/26,14:31:48,05,10,1, 11.8,1,1, 7.421, 10672.997, 104.698, 52587.386 18/09/26,14:31:48,06,10,1, 11.8,1,1, 7.421, 10673.017, 104.706, 52587.443 18/09/26,14:31:48,07,10,1, 11.8,1,1, 7.421, 10672.994, 104.694, 52587.409 18/09/26,14:31:48,08,10,1, 11.8,1,1, 7.421, 10672.992, 104.679, 52587.373 18/09/26,14:31:48,09,10,1, 11.8,1,1, 7.421, 10672.996, 104.664, 52587.324 18/09/26,14:31:48,10,10,1, 11.8,1,1, 7.421, 10673.021, 104.683, 52587.343 18/09/26,14:31:48,11,10,1, 11.8,1,1, 7.421, 10672.984, 104.666, 52587.305 18/09/26,14:31:48,12,10,1, 11.8,1,1, 7.421, 10672.985, 104.698, 52587.419 18/09/26,14:31:48,13,10,1, 11.8,1,1, 7.421, 10673.004, 104.678, 52587.403 18/09/26,14:31:48,14,10,1, 11.8,1,1, 7.421, 10672.995, 104.657, 52587.291 18/09/26,14:31:48,15,10,1, 11.8,1,1, 7.421, 10672.982, 104.652, 52587.380 18/09/26,14:31:48,16,10,1, 11.8,1,1, 7.421, 10672.982, 104.654, 52587.417 18/09/26,14:31:48,17,10,1, 11.8,1,1, 7.421, 10673.000, 104.655, 52587.375 18/09/26,14:31:48,18,10,1, 11.8,1,1, 7.421, 10672.970, 104.656, 52587.467 18/09/26,14:31:48,19,10,1, 11.8,1,1, 7.421, 10672.995, 104.649, 52587.417 18/09/26,14:31:49,00,10,1, 11.9,1,1, 7.421, 10672.991, 104.649, 52587.417 18/09/26,14:31:49,01,10,1, 11.9,1,1, 7.421, 10672.964, 104.648, 52587.547 18/09/26,14:31:49,02,10,1, 11.9,1,1, 7.421, 10673.015, 104.646, 52587.335 18/09/26,14:31:49,03,10,1, 11.9,1,1, 7.421, 10672.971, 104.628, 52587.344 18/09/26,14:31:49,04,10,1, 11.9,1,1, 7.421, 10672.983, 104.641, 52587.297 18/09/26,14:31:49,05,10,1, 11.9,1,1, 7.421, 10672.963, 104.626, 52587.371 18/09/26,14:31:49,06,10,1, 11.9,1,1, 7.421, 10672.962, 104.609, 52587.358 18/09/26,14:31:49,07,10,1, 11.9,1,1, 7.421, 10672.945, 104.609, 52587.426 18/09/26,14:31:49,08,10,1, 11.9,1,1, 7.421, 10672.958, 104.601, 52587.419 18/09/26,14:31:49,09,10,1, 11.9,1,1, 7.421, 10672.952, 104.601, 52587.447 18/09/26,14:31:49,10,10,1, 11.9,1,1, 7.421, 10672.949, 104.593, 52587.368 18/09/26,14:31:49,11,10,1, 11.9,1,1, 7.421, 10672.953, 104.558, 52587.012 18/09/26,14:31:49,12,10,1, 11.9,1,1, 7.421, 10672.906, 104.615, 52587.413 18/09/26,14:31:49,13,10,1, 11.9,1,1, 7.421, 10672.942, 104.584, 52587.454 18/09/26,14:31:49,14,10,1, 11.9,1,1, 7.421, 10672.940, 104.584, 52587.443 18/09/26,14:31:49,15,10,1, 11.9,1,1, 7.421, 10672.932, 104.589, 52587.434 18/09/26,14:31:49,16,10,1, 11.9,1,1, 7.421, 10672.958, 104.584, 52587.410 18/09/26,14:31:49,17,10,1, 11.9,1,1, 7.421, 10672.951, 104.566, 52587.361 18/09/26,14:31:49,18,10,1, 11.9,1,1, 7.421, 10672.951, 104.573, 52587.388 18/09/26,14:31:49,19,10,1, 11.9,1,1, 7.421, 10672.950, 104.546, 52587.346 18/09/26,14:31:50,00,10,1, 11.8,1,1, 7.420, 10672.950, 104.546, 52587.346 18/09/26,14:31:50,01,10,1, 11.8,1,1, 7.420, 10672.921, 104.572, 52587.389 18/09/26,14:31:50,02,10,1, 11.8,1,1, 7.420, 10672.939, 104.547, 52587.406 18/09/26,14:31:50,03,10,1, 11.8,1,1, 7.420, 10672.934, 104.557, 52587.351 18/09/26,14:31:50,04,10,1, 11.8,1,1, 7.420, 10672.895, 104.561, 52587.333 18/09/26,14:31:50,05,10,1, 11.8,1,1, 7.420, 10672.914, 104.541, 52587.388 18/09/26,14:31:50,06,10,1, 11.8,1,1, 7.420, 10672.926, 104.543, 52587.321 18/09/26,14:31:50,07,10,1, 11.8,1,1, 7.420, 10672.934, 104.547, 52587.414 18/09/26,14:31:50,08,10,1, 11.8,1,1, 7.420, 10672.908, 104.539, 52587.353 18/09/26,14:31:50,09,10,1, 11.8,1,1, 7.420, 10672.904, 104.547, 52587.353 18/09/26,14:31:50,10,10,1, 11.8,1,1, 7.420, 10672.901, 104.527, 52587.334 18/09/26,14:31:50,11,10,1, 11.8,1,1, 7.420, 10672.909, 104.506, 52587.279 18/09/26,14:31:50,12,10,1, 11.8,1,1, 7.420, 10672.905, 104.524, 52587.374 18/09/26,14:31:50,13,10,1, 11.8,1,1, 7.420, 10672.899, 104.516, 52587.337 18/09/26,14:31:50,14,10,1, 11.8,1,1, 7.420, 10672.901, 104.525, 52587.344 18/09/26,14:31:50,15,10,1, 11.8,1,1, 7.420, 10672.910, 104.519, 52587.310 18/09/26,14:31:50,16,10,1, 11.8,1,1, 7.420, 10672.888, 104.505, 52587.260 18/09/26,14:31:50,17,10,1, 11.8,1,1, 7.420, 10672.857, 104.518, 52587.308 18/09/26,14:31:50,18,10,1, 11.8,1,1, 7.420, 10672.877, 104.479, 52587.355 18/09/26,14:31:50,19,10,1, 11.8,1,1, 7.420, 10672.873, 104.508, 52587.379 18/09/26,14:31:51,00,10,1, 11.9,1,1, 7.425, 10672.866, 104.508, 52587.379 18/09/26,14:31:51,01,10,1, 11.9,1,1, 7.425, 10672.877, 104.491, 52587.284 18/09/26,14:31:51,02,10,1, 11.9,1,1, 7.425, 10672.878, 104.489, 52587.289 18/09/26,14:31:51,03,10,1, 11.9,1,1, 7.425, 10672.851, 104.470, 52587.417 18/09/26,14:31:51,04,10,1, 11.9,1,1, 7.425, 10672.870, 104.470, 52587.330 18/09/26,14:31:51,05,10,1, 11.9,1,1, 7.425, 10672.887, 104.451, 52587.394 18/09/26,14:31:51,06,10,1, 11.9,1,1, 7.425, 10672.885, 104.505, 52587.380 18/09/26,14:31:51,07,10,1, 11.9,1,1, 7.425, 10672.866, 104.483, 52587.302 18/09/26,14:31:51,08,10,1, 11.9,1,1, 7.425, 10672.875, 104.479, 52587.330 18/09/26,14:31:51,09,10,1, 11.9,1,1, 7.425, 10672.835, 104.460, 52587.316 18/09/26,14:31:51,10,10,1, 11.9,1,1, 7.425, 10672.858, 104.485, 52587.365 18/09/26,14:31:51,11,10,1, 11.9,1,1, 7.425, 10672.858, 104.463, 52587.388 18/09/26,14:31:51,12,10,1, 11.9,1,1, 7.425, 10672.855, 104.452, 52587.386 18/09/26,14:31:51,13,10,1, 11.9,1,1, 7.425, 10672.846, 104.439, 52587.333 18/09/26,14:31:51,14,10,1, 11.9,1,1, 7.425, 10672.854, 104.444, 52587.293 18/09/26,14:31:51,15,10,1, 11.9,1,1, 7.425, 10672.818, 104.445, 52587.366 18/09/26,14:31:51,16,10,1, 11.9,1,1, 7.425, 10672.823, 104.450, 52587.416 18/09/26,14:31:51,17,10,1, 11.9,1,1, 7.425, 10672.848, 104.426, 52587.409 18/09/26,14:31:51,18,10,1, 11.9,1,1, 7.425, 10672.829, 104.417, 52587.290 18/09/26,14:31:51,19,10,1, 11.9,1,1, 7.425, 10672.856, 104.421, 52587.356 18/09/26,14:31:52,00,10,1, 11.9,1,1, 7.423, 10672.849, 104.421, 52587.356 18/09/26,14:31:52,01,10,1, 11.9,1,1, 7.423, 10672.824, 104.410, 52587.341 18/09/26,14:31:52,02,10,1, 11.9,1,1, 7.423, 10672.876, 104.417, 52587.436 18/09/26,14:31:52,03,10,1, 11.9,1,1, 7.423, 10672.855, 104.419, 52587.382 18/09/26,14:31:52,04,10,1, 11.9,1,1, 7.423, 10672.821, 104.412, 52587.356 18/09/26,14:31:52,05,10,1, 11.9,1,1, 7.423, 10672.813, 104.450, 52587.313 18/09/26,14:31:52,06,10,1, 11.9,1,1, 7.423, 10672.817, 104.397, 52587.361 18/09/26,14:31:52,07,10,1, 11.9,1,1, 7.423, 10672.819, 104.390, 52587.387 18/09/26,14:31:52,08,10,1, 11.9,1,1, 7.423, 10672.821, 104.401, 52587.368 18/09/26,14:31:52,09,10,1, 11.9,1,1, 7.423, 10672.812, 104.406, 52587.419 18/09/26,14:31:52,10,10,1, 11.9,1,1, 7.423, 10672.812, 104.386, 52587.358 18/09/26,14:31:52,11,10,1, 11.9,1,1, 7.423, 10672.801, 104.379, 52587.269 18/09/26,14:31:52,12,10,1, 11.9,1,1, 7.423, 10672.808, 104.368, 52587.387 18/09/26,14:31:52,13,10,1, 11.9,1,1, 7.423, 10672.808, 104.381, 52587.352 18/09/26,14:31:52,14,10,1, 11.9,1,1, 7.423, 10672.793, 104.371, 52587.295 18/09/26,14:31:52,15,10,1, 11.9,1,1, 7.423, 10672.834, 104.389, 52587.364 18/09/26,14:31:52,16,10,1, 11.9,1,1, 7.423, 10672.820, 104.371, 52587.351 18/09/26,14:31:52,17,10,1, 11.9,1,1, 7.423, 10672.784, 104.340, 52587.224 18/09/26,14:31:52,18,10,1, 11.9,1,1, 7.423, 10672.787, 104.381, 52587.359 18/09/26,14:31:52,19,10,1, 11.9,1,1, 7.423, 10672.822, 104.364, 52587.368 18/09/26,14:31:53,00,10,1, 11.8,1,1, 7.422, 10672.816, 104.364, 52587.368 18/09/26,14:31:53,01,10,1, 11.8,1,1, 7.422, 10672.796, 104.372, 52587.397 18/09/26,14:31:53,02,10,1, 11.8,1,1, 7.422, 10672.800, 104.360, 52587.297 18/09/26,14:31:53,03,10,1, 11.8,1,1, 7.422, 10672.811, 104.350, 52587.298 18/09/26,14:31:53,04,10,1, 11.8,1,1, 7.422, 10672.764, 104.361, 52587.517 18/09/26,14:31:53,05,10,1, 11.8,1,1, 7.422, 10672.805, 104.345, 52587.277 18/09/26,14:31:53,06,10,1, 11.8,1,1, 7.422, 10672.776, 104.349, 52587.253 18/09/26,14:31:53,07,10,1, 11.8,1,1, 7.422, 10672.771, 104.332, 52587.360 18/09/26,14:31:53,08,10,1, 11.8,1,1, 7.422, 10672.770, 104.345, 52587.387 18/09/26,14:31:53,09,10,1, 11.8,1,1, 7.422, 10672.766, 104.363, 52587.319 18/09/26,14:31:53,10,10,1, 11.8,1,1, 7.422, 10672.759, 104.356, 52587.316 18/09/26,14:31:53,11,10,1, 11.8,1,1, 7.422, 10672.776, 104.322, 52587.298 18/09/26,14:31:53,12,10,1, 11.8,1,1, 7.422, 10672.760, 104.320, 52587.255 18/09/26,14:31:53,13,10,1, 11.8,1,1, 7.422, 10672.741, 104.327, 52587.311 18/09/26,14:31:53,14,10,1, 11.8,1,1, 7.422, 10672.729, 104.303, 52587.335 18/09/26,14:31:53,15,10,1, 11.8,1,1, 7.422, 10672.734, 104.308, 52587.327 18/09/26,14:31:53,16,10,1, 11.8,1,1, 7.422, 10672.756, 104.322, 52587.245 18/09/26,14:31:53,17,10,1, 11.8,1,1, 7.422, 10672.735, 104.322, 52587.362 18/09/26,14:31:53,18,10,1, 11.8,1,1, 7.422, 10672.720, 104.298, 52587.261 18/09/26,14:31:53,19,10,1, 11.8,1,1, 7.422, 10672.737, 104.281, 52587.301 18/09/26,14:31:54,00,10,1, 11.8,1,1, 7.423, 10672.733, 104.281, 52587.301 18/09/26,14:31:54,01,10,1, 11.8,1,1, 7.423, 10672.745, 104.298, 52587.368 18/09/26,14:31:54,02,10,1, 11.8,1,1, 7.423, 10672.770, 104.311, 52587.335 18/09/26,14:31:54,03,10,1, 11.8,1,1, 7.423, 10672.716, 104.299, 52587.295 18/09/26,14:31:54,04,10,1, 11.8,1,1, 7.423, 10672.719, 104.303, 52587.329 18/09/26,14:31:54,05,10,1, 11.8,1,1, 7.423, 10672.712, 104.274, 52587.303 18/09/26,14:31:54,06,10,1, 11.8,1,1, 7.423, 10672.727, 104.275, 52587.316 18/09/26,14:31:54,07,10,1, 11.8,1,1, 7.423, 10672.727, 104.282, 52587.324 18/09/26,14:31:54,08,10,1, 11.8,1,1, 7.423, 10672.712, 104.286, 52587.282 18/09/26,14:31:54,09,10,1, 11.8,1,1, 7.423, 10672.734, 104.285, 52587.261 18/09/26,14:31:54,10,10,1, 11.8,1,1, 7.423, 10672.709, 104.247, 52587.282 18/09/26,14:31:54,11,10,1, 11.8,1,1, 7.423, 10672.709, 104.265, 52587.287 18/09/26,14:31:54,12,10,1, 11.8,1,1, 7.423, 10672.688, 104.254, 52587.289 18/09/26,14:31:54,13,10,1, 11.8,1,1, 7.423, 10672.710, 104.244, 52587.287 18/09/26,14:31:54,14,10,1, 11.8,1,1, 7.423, 10672.692, 104.246, 52587.254 18/09/26,14:31:54,15,10,1, 11.8,1,1, 7.423, 10672.694, 104.237, 52587.263 18/09/26,14:31:54,16,10,1, 11.8,1,1, 7.423, 10672.698, 104.243, 52587.245 18/09/26,14:31:54,17,10,1, 11.8,1,1, 7.423, 10672.698, 104.235, 52587.296 18/09/26,14:31:54,18,10,1, 11.8,1,1, 7.423, 10672.662, 104.189, 52587.259 18/09/26,14:31:54,19,10,1, 11.8,1,1, 7.423, 10672.694, 104.199, 52587.265 18/09/26,14:31:55,00,10,1, 11.8,1,1, 7.421, 10672.691, 104.199, 52587.265 18/09/26,14:31:55,01,10,1, 11.8,1,1, 7.421, 10672.680, 104.195, 52587.292 18/09/26,14:31:55,02,10,1, 11.8,1,1, 7.421, 10672.685, 104.204, 52587.299 18/09/26,14:31:55,03,10,1, 11.8,1,1, 7.421, 10672.675, 104.217, 52587.301 18/09/26,14:31:55,04,10,1, 11.8,1,1, 7.421, 10672.708, 104.199, 52587.197 18/09/26,14:31:55,05,10,1, 11.8,1,1, 7.421, 10672.691, 104.197, 52587.270 18/09/26,14:31:55,06,10,1, 11.8,1,1, 7.421, 10672.671, 104.196, 52587.253 18/09/26,14:31:55,07,10,1, 11.8,1,1, 7.421, 10672.653, 104.173, 52587.233 18/09/26,14:31:55,08,10,1, 11.8,1,1, 7.421, 10672.654, 104.181, 52587.232 18/09/26,14:31:55,09,10,1, 11.8,1,1, 7.421, 10672.659, 104.194, 52587.356 18/09/26,14:31:55,10,10,1, 11.8,1,1, 7.421, 10672.658, 104.163, 52587.304 18/09/26,14:31:55,11,10,1, 11.8,1,1, 7.421, 10672.625, 104.183, 52587.216 18/09/26,14:31:55,12,10,1, 11.8,1,1, 7.421, 10672.640, 104.178, 52587.235 18/09/26,14:31:55,13,10,1, 11.8,1,1, 7.421, 10672.644, 104.176, 52587.407 18/09/26,14:31:55,14,10,1, 11.8,1,1, 7.421, 10672.626, 104.149, 52587.346 18/09/26,14:31:55,15,10,1, 11.8,1,1, 7.421, 10672.619, 104.178, 52587.357 18/09/26,14:31:55,16,10,1, 11.8,1,1, 7.421, 10672.640, 104.144, 52587.311 18/09/26,14:31:55,17,10,1, 11.8,1,1, 7.421, 10672.635, 104.133, 52587.233 18/09/26,14:31:55,18,10,1, 11.8,1,1, 7.421, 10672.617, 104.116, 52587.263 18/09/26,14:31:55,19,10,1, 11.8,1,1, 7.421, 10672.627, 104.148, 52587.317 18/09/26,14:31:56,00,10,1, 11.9,1,1, 7.422, 10672.624, 104.148, 52587.317 18/09/26,14:31:56,01,10,1, 11.9,1,1, 7.422, 10672.609, 104.125, 52587.322 18/09/26,14:31:56,02,10,1, 11.9,1,1, 7.422, 10672.626, 104.119, 52587.298 18/09/26,14:31:56,03,10,1, 11.9,1,1, 7.422, 10672.611, 104.106, 52587.297 18/09/26,14:31:56,04,10,1, 11.9,1,1, 7.422, 10672.600, 104.115, 52587.274 18/09/26,14:31:56,05,10,1, 11.9,1,1, 7.422, 10672.602, 104.102, 52587.264 18/09/26,14:31:56,06,10,1, 11.9,1,1, 7.422, 10672.629, 104.103, 52587.295 18/09/26,14:31:56,07,10,1, 11.9,1,1, 7.422, 10672.619, 104.094, 52587.326 18/09/26,14:31:56,08,10,1, 11.9,1,1, 7.422, 10672.601, 104.084, 52587.247 18/09/26,14:31:56,09,10,1, 11.9,1,1, 7.422, 10672.585, 104.054, 52587.208 18/09/26,14:31:56,10,10,1, 11.9,1,1, 7.422, 10672.568, 104.081, 52587.253 18/09/26,14:31:56,11,10,1, 11.9,1,1, 7.422, 10672.569, 104.051, 52587.240 18/09/26,14:31:56,12,10,1, 11.9,1,1, 7.422, 10672.557, 104.065, 52587.385 18/09/26,14:31:56,13,10,1, 11.9,1,1, 7.422, 10672.571, 104.054, 52587.357 18/09/26,14:31:56,14,10,1, 11.9,1,1, 7.422, 10672.585, 104.045, 52587.294 18/09/26,14:31:56,15,10,1, 11.9,1,1, 7.422, 10672.582, 104.048, 52587.210 18/09/26,14:31:56,16,10,1, 11.9,1,1, 7.422, 10672.545, 104.058, 52587.215 18/09/26,14:31:56,17,10,1, 11.9,1,1, 7.422, 10672.539, 104.047, 52587.299 18/09/26,14:31:56,18,10,1, 11.9,1,1, 7.422, 10672.547, 104.018, 52587.196 18/09/26,14:31:56,19,10,1, 11.9,1,1, 7.422, 10672.556, 104.044, 52587.270 18/09/26,14:31:57,00,10,1, 11.8,1,1, 7.422, 10672.549, 104.044, 52587.270 18/09/26,14:31:57,01,10,1, 11.8,1,1, 7.422, 10672.548, 104.007, 52587.257 18/09/26,14:31:57,02,10,1, 11.8,1,1, 7.422, 10672.546, 104.023, 52587.342 18/09/26,14:31:57,03,10,1, 11.8,1,1, 7.422, 10672.549, 104.026, 52587.292 18/09/26,14:31:57,04,10,1, 11.8,1,1, 7.422, 10672.556, 104.021, 52587.283 18/09/26,14:31:57,05,10,1, 11.8,1,1, 7.422, 10672.559, 104.012, 52587.230 18/09/26,14:31:57,06,10,1, 11.8,1,1, 7.422, 10672.513, 103.993, 52587.298 18/09/26,14:31:57,07,10,1, 11.8,1,1, 7.422, 10672.552, 103.986, 52587.238 18/09/26,14:31:57,08,10,1, 11.8,1,1, 7.422, 10672.522, 104.031, 52587.291 18/09/26,14:31:57,09,10,1, 11.8,1,1, 7.422, 10672.543, 103.993, 52587.301 18/09/26,14:31:57,10,10,1, 11.8,1,1, 7.422, 10672.529, 104.000, 52587.301 18/09/26,14:31:57,11,10,1, 11.8,1,1, 7.422, 10672.550, 103.990, 52587.235 18/09/26,14:31:57,12,10,1, 11.8,1,1, 7.422, 10672.492, 103.973, 52587.248 18/09/26,14:31:57,13,10,1, 11.8,1,1, 7.422, 10672.510, 103.965, 52587.289 18/09/26,14:31:57,14,10,1, 11.8,1,1, 7.422, 10672.518, 103.997, 52587.323 18/09/26,14:31:57,15,10,1, 11.8,1,1, 7.422, 10672.503, 103.972, 52587.293 18/09/26,14:31:57,16,10,1, 11.8,1,1, 7.422, 10672.493, 103.956, 52587.171 18/09/26,14:31:57,17,10,1, 11.8,1,1, 7.422, 10672.497, 103.957, 52587.306 18/09/26,14:31:57,18,10,1, 11.8,1,1, 7.422, 10672.509, 103.980, 52587.250 18/09/26,14:31:57,19,10,1, 11.8,1,1, 7.422, 10672.497, 103.980, 52587.247 18/09/26,14:31:58,00,10,1, 11.9,1,1, 7.422, 10672.491, 103.980, 52587.247 18/09/26,14:31:58,01,10,1, 11.9,1,1, 7.422, 10672.485, 103.937, 52587.325 18/09/26,14:31:58,02,10,1, 11.9,1,1, 7.422, 10672.517, 103.940, 52587.211 18/09/26,14:31:58,03,10,1, 11.9,1,1, 7.422, 10672.524, 103.908, 52587.223 18/09/26,14:31:58,04,10,1, 11.9,1,1, 7.422, 10672.493, 103.891, 52587.268 18/09/26,14:31:58,05,10,1, 11.9,1,1, 7.422, 10672.471, 103.915, 52587.287 18/09/26,14:31:58,06,10,1, 11.9,1,1, 7.422, 10672.465, 103.906, 52587.230 18/09/26,14:31:58,07,10,1, 11.9,1,1, 7.422, 10672.473, 103.910, 52587.253 18/09/26,14:31:58,08,10,1, 11.9,1,1, 7.422, 10672.490, 103.871, 52587.275 18/09/26,14:31:58,09,10,1, 11.9,1,1, 7.422, 10672.467, 103.892, 52587.221 18/09/26,14:31:58,10,10,1, 11.9,1,1, 7.422, 10672.486, 103.890, 52587.311 18/09/26,14:31:58,11,10,1, 11.9,1,1, 7.422, 10672.468, 103.894, 52587.291 18/09/26,14:31:58,12,10,1, 11.9,1,1, 7.422, 10672.473, 103.875, 52587.224 18/09/26,14:31:58,13,10,1, 11.9,1,1, 7.422, 10672.470, 103.861, 52587.193 18/09/26,14:31:58,14,10,1, 11.9,1,1, 7.422, 10672.434, 103.878, 52587.185 18/09/26,14:31:58,15,10,1, 11.9,1,1, 7.422, 10672.447, 103.846, 52587.250 18/09/26,14:31:58,16,10,1, 11.9,1,1, 7.422, 10672.459, 103.855, 52587.186 18/09/26,14:31:58,17,10,1, 11.9,1,1, 7.422, 10672.443, 103.851, 52587.279 18/09/26,14:31:58,18,10,1, 11.9,1,1, 7.422, 10672.451, 103.888, 52587.278 18/09/26,14:31:58,19,10,1, 11.9,1,1, 7.422, 10672.446, 103.870, 52587.255 18/09/26,14:31:59,00,10,1, 11.9,1,1, 7.421, 10672.441, 103.870, 52587.255 18/09/26,14:31:59,01,10,1, 11.9,1,1, 7.421, 10672.445, 103.853, 52587.219 18/09/26,14:31:59,02,10,1, 11.9,1,1, 7.421, 10672.431, 103.842, 52587.164 18/09/26,14:31:59,03,10,1, 11.9,1,1, 7.421, 10672.418, 103.826, 52587.173 18/09/26,14:31:59,04,10,1, 11.9,1,1, 7.421, 10672.443, 103.841, 52587.225 18/09/26,14:31:59,05,10,1, 11.9,1,1, 7.421, 10672.417, 103.853, 52587.234 18/09/26,14:31:59,06,10,1, 11.9,1,1, 7.421, 10672.403, 103.831, 52587.245 18/09/26,14:31:59,07,10,1, 11.9,1,1, 7.421, 10672.433, 103.816, 52587.221 18/09/26,14:31:59,08,10,1, 11.9,1,1, 7.421, 10672.449, 103.819, 52587.262 18/09/26,14:31:59,09,10,1, 11.9,1,1, 7.421, 10672.431, 103.814, 52587.206 18/09/26,14:31:59,10,10,1, 11.9,1,1, 7.421, 10672.423, 103.818, 52587.241 18/09/26,14:31:59,11,10,1, 11.9,1,1, 7.421, 10672.408, 103.808, 52587.242 18/09/26,14:31:59,12,10,1, 11.9,1,1, 7.421, 10672.401, 103.825, 52587.289 18/09/26,14:31:59,13,10,1, 11.9,1,1, 7.421, 10672.429, 103.822, 52587.240 18/09/26,14:31:59,14,10,1, 11.9,1,1, 7.421, 10672.391, 103.806, 52587.251 18/09/26,14:31:59,15,10,1, 11.9,1,1, 7.421, 10672.396, 103.793, 52587.210 18/09/26,14:31:59,16,10,1, 11.9,1,1, 7.421, 10672.392, 103.794, 52587.213 18/09/26,14:31:59,17,10,1, 11.9,1,1, 7.421, 10672.388, 103.774, 52587.180 18/09/26,14:31:59,18,10,1, 11.9,1,1, 7.421, 10672.369, 103.792, 52587.265 18/09/26,14:31:59,19,10,1, 11.9,1,1, 7.421, 10672.377, 103.759, 52587.239 18/09/26,14:32:00,00,10,1, 11.9,1,1, 7.421, 10672.374, 103.759, 52587.239 18/09/26,14:32:00,01,10,1, 11.9,1,1, 7.421, 10672.389, 103.762, 52587.185 18/09/26,14:32:00,02,10,1, 11.9,1,1, 7.421, 10672.362, 103.760, 52587.186 18/09/26,14:32:00,03,10,1, 11.9,1,1, 7.421, 10672.381, 103.766, 52587.225 18/09/26,14:32:00,04,10,1, 11.9,1,1, 7.421, 10672.376, 103.762, 52587.286 18/09/26,14:32:00,05,10,1, 11.9,1,1, 7.421, 10672.350, 103.746, 52587.164 18/09/26,14:32:00,06,10,1, 11.9,1,1, 7.421, 10672.347, 103.733, 52587.191 18/09/26,14:32:00,07,10,1, 11.9,1,1, 7.421, 10672.362, 103.731, 52587.237 18/09/26,14:32:00,08,10,1, 11.9,1,1, 7.421, 10672.365, 103.741, 52587.263 18/09/26,14:32:00,09,10,1, 11.9,1,1, 7.421, 10672.356, 103.711, 52587.190 18/09/26,14:32:00,10,10,1, 11.9,1,1, 7.421, 10672.337, 103.725, 52587.249 18/09/26,14:32:00,11,10,1, 11.9,1,1, 7.421, 10672.366, 103.698, 52587.163 18/09/26,14:32:00,12,10,1, 11.9,1,1, 7.421, 10672.354, 103.702, 52587.144 18/09/26,14:32:00,13,10,1, 11.9,1,1, 7.421, 10672.366, 103.744, 52587.259 18/09/26,14:32:00,14,10,1, 11.9,1,1, 7.421, 10672.340, 103.730, 52587.266 18/09/26,14:32:00,15,10,1, 11.9,1,1, 7.421, 10672.324, 103.727, 52587.250 18/09/26,14:32:00,16,10,1, 11.9,1,1, 7.421, 10672.322, 103.721, 52587.160 18/09/26,14:32:00,17,10,1, 11.9,1,1, 7.421, 10672.331, 103.716, 52587.242 18/09/26,14:32:00,18,10,1, 11.9,1,1, 7.421, 10672.357, 103.702, 52587.178 18/09/26,14:32:00,19,10,1, 11.9,1,1, 7.421, 10672.301, 103.698, 52587.293 18/09/26,14:32:01,00,10,1, 11.9,1,1, 7.421, 10672.299, 103.698, 52587.293 18/09/26,14:32:01,01,10,1, 11.9,1,1, 7.421, 10672.308, 103.687, 52587.238 18/09/26,14:32:01,02,10,1, 11.9,1,1, 7.421, 10672.309, 103.651, 52587.187 18/09/26,14:32:01,03,10,1, 11.9,1,1, 7.421, 10672.294, 103.673, 52587.248 18/09/26,14:32:01,04,10,1, 11.9,1,1, 7.421, 10672.308, 103.648, 52587.186 18/09/26,14:32:01,05,10,1, 11.9,1,1, 7.421, 10672.310, 103.661, 52587.162 18/09/26,14:32:01,06,10,1, 11.9,1,1, 7.421, 10672.299, 103.666, 52587.212 18/09/26,14:32:01,07,10,1, 11.9,1,1, 7.421, 10672.311, 103.646, 52587.252 18/09/26,14:32:01,08,10,1, 11.9,1,1, 7.421, 10672.285, 103.648, 52587.278 18/09/26,14:32:01,09,10,1, 11.9,1,1, 7.421, 10672.287, 103.674, 52587.268 18/09/26,14:32:01,10,10,1, 11.9,1,1, 7.421, 10672.309, 103.649, 52587.234 18/09/26,14:32:01,11,10,1, 11.9,1,1, 7.421, 10672.275, 103.629, 52587.160 18/09/26,14:32:01,12,10,1, 11.9,1,1, 7.421, 10672.276, 103.635, 52587.207 18/09/26,14:32:01,13,10,1, 11.9,1,1, 7.421, 10672.275, 103.628, 52587.172 18/09/26,14:32:01,14,10,1, 11.9,1,1, 7.421, 10672.278, 103.622, 52587.251 18/09/26,14:32:01,15,10,1, 11.9,1,1, 7.421, 10672.267, 103.621, 52587.214 18/09/26,14:32:01,16,10,1, 11.9,1,1, 7.421, 10672.286, 103.617, 52587.158 18/09/26,14:32:01,17,10,1, 11.9,1,1, 7.421, 10672.279, 103.607, 52587.187 18/09/26,14:32:01,18,10,1, 11.9,1,1, 7.421, 10672.280, 103.628, 52587.202 18/09/26,14:32:01,19,10,1, 11.9,1,1, 7.421, 10672.260, 103.626, 52587.158 18/09/26,14:32:02,00,11,1, 11.9,1,1, 7.420, 10672.257, 103.626, 52587.158 18/09/26,14:32:02,01,11,1, 11.9,1,1, 7.420, 10672.254, 103.593, 52587.169 18/09/26,14:32:02,02,11,1, 11.9,1,1, 7.420, 10672.249, 103.598, 52587.179 18/09/26,14:32:02,03,11,1, 11.9,1,1, 7.420, 10672.258, 103.586, 52587.137 18/09/26,14:32:02,04,11,1, 11.9,1,1, 7.420, 10672.242, 103.594, 52587.214 18/09/26,14:32:02,05,11,1, 11.9,1,1, 7.420, 10672.222, 103.582, 52587.135 18/09/26,14:32:02,06,11,1, 11.9,1,1, 7.420, 10672.224, 103.591, 52587.216 18/09/26,14:32:02,07,11,1, 11.9,1,1, 7.420, 10672.222, 103.585, 52587.202 18/09/26,14:32:02,08,11,1, 11.9,1,1, 7.420, 10672.249, 103.578, 52587.164 18/09/26,14:32:02,09,11,1, 11.9,1,1, 7.420, 10672.246, 103.567, 52587.148 18/09/26,14:32:02,10,11,1, 11.9,1,1, 7.420, 10672.239, 103.568, 52587.117 18/09/26,14:32:02,11,11,1, 11.9,1,1, 7.420, 10672.222, 103.545, 52587.171 18/09/26,14:32:02,12,11,1, 11.9,1,1, 7.420, 10672.230, 103.577, 52587.249 18/09/26,14:32:02,13,11,1, 11.9,1,1, 7.420, 10672.207, 103.582, 52587.180 18/09/26,14:32:02,14,11,1, 11.9,1,1, 7.420, 10672.204, 103.539, 52587.133 18/09/26,14:32:02,15,11,1, 11.9,1,1, 7.420, 10672.194, 103.541, 52587.130 18/09/26,14:32:02,16,11,1, 11.9,1,1, 7.420, 10672.219, 103.522, 52587.156 18/09/26,14:32:02,17,11,1, 11.9,1,1, 7.420, 10672.188, 103.540, 52587.167 18/09/26,14:32:02,18,11,1, 11.9,1,1, 7.420, 10672.196, 103.539, 52587.207 18/09/26,14:32:02,19,11,1, 11.9,1,1, 7.420, 10672.209, 103.512, 52587.245 18/09/26,14:32:03,00,10,1, 11.9,1,1, 7.422, 10672.207, 103.512, 52587.245 18/09/26,14:32:03,01,10,1, 11.9,1,1, 7.422, 10672.210, 103.519, 52587.105 18/09/26,14:32:03,02,10,1, 11.9,1,1, 7.422, 10672.174, 103.534, 52587.199 18/09/26,14:32:03,03,10,1, 11.9,1,1, 7.422, 10672.183, 103.532, 52587.252 18/09/26,14:32:03,04,10,1, 11.9,1,1, 7.422, 10672.212, 103.536, 52587.184 18/09/26,14:32:03,05,10,1, 11.9,1,1, 7.422, 10672.158, 103.528, 52587.151 18/09/26,14:32:03,06,10,1, 11.9,1,1, 7.422, 10672.176, 103.508, 52587.171 18/09/26,14:32:03,07,10,1, 11.9,1,1, 7.422, 10672.169, 103.514, 52587.144 18/09/26,14:32:03,08,10,1, 11.9,1,1, 7.422, 10672.152, 103.520, 52587.138 18/09/26,14:32:03,09,10,1, 11.9,1,1, 7.422, 10672.155, 103.488, 52587.210 18/09/26,14:32:03,10,10,1, 11.9,1,1, 7.422, 10672.156, 103.507, 52587.225 18/09/26,14:32:03,11,10,1, 11.9,1,1, 7.422, 10672.189, 103.488, 52587.204 18/09/26,14:32:03,12,10,1, 11.9,1,1, 7.422, 10672.152, 103.476, 52587.184 18/09/26,14:32:03,13,10,1, 11.9,1,1, 7.422, 10672.170, 103.497, 52587.148 18/09/26,14:32:03,14,10,1, 11.9,1,1, 7.422, 10672.155, 103.496, 52587.152 18/09/26,14:32:03,15,10,1, 11.9,1,1, 7.422, 10672.146, 103.484, 52587.214 18/09/26,14:32:03,16,10,1, 11.9,1,1, 7.422, 10672.133, 103.461, 52587.184 18/09/26,14:32:03,17,10,1, 11.9,1,1, 7.422, 10672.139, 103.485, 52587.240 18/09/26,14:32:03,18,10,1, 11.9,1,1, 7.422, 10672.149, 103.487, 52587.172 18/09/26,14:32:03,19,10,1, 11.9,1,1, 7.422, 10672.141, 103.456, 52587.113 18/09/26,14:32:04,00,10,1, 11.9,1,1, 7.423, 10672.140, 103.456, 52587.113 18/09/26,14:32:04,01,10,1, 11.9,1,1, 7.423, 10672.141, 103.464, 52587.159 18/09/26,14:32:04,02,10,1, 11.9,1,1, 7.423, 10672.117, 103.470, 52587.232 18/09/26,14:32:04,03,10,1, 11.9,1,1, 7.423, 10672.155, 103.458, 52587.248 18/09/26,14:32:04,04,10,1, 11.9,1,1, 7.423, 10672.130, 103.439, 52587.212 18/09/26,14:32:04,05,10,1, 11.9,1,1, 7.423, 10672.129, 103.439, 52587.136 18/09/26,14:32:04,06,10,1, 11.9,1,1, 7.423, 10672.122, 103.448, 52587.096 18/09/26,14:32:04,07,10,1, 11.9,1,1, 7.423, 10672.099, 103.485, 52587.207 18/09/26,14:32:04,08,10,1, 11.9,1,1, 7.423, 10672.117, 103.449, 52587.150 18/09/26,14:32:04,09,10,1, 11.9,1,1, 7.423, 10672.108, 103.435, 52587.173 18/09/26,14:32:04,10,10,1, 11.9,1,1, 7.423, 10672.101, 103.440, 52587.251 18/09/26,14:32:04,11,10,1, 11.9,1,1, 7.423, 10672.116, 103.445, 52587.165 18/09/26,14:32:04,12,10,1, 11.9,1,1, 7.423, 10672.132, 103.459, 52587.198 18/09/26,14:32:04,13,10,1, 11.9,1,1, 7.423, 10672.118, 103.419, 52587.116 18/09/26,14:32:04,14,10,1, 11.9,1,1, 7.423, 10672.113, 103.421, 52587.080 18/09/26,14:32:04,15,10,1, 11.9,1,1, 7.423, 10672.121, 103.440, 52587.183 18/09/26,14:32:04,16,10,1, 11.9,1,1, 7.423, 10672.097, 103.414, 52587.203 18/09/26,14:32:04,17,10,1, 11.9,1,1, 7.423, 10672.090, 103.398, 52587.191 18/09/26,14:32:04,18,10,1, 11.9,1,1, 7.423, 10672.126, 103.410, 52587.148 18/09/26,14:32:04,19,10,1, 11.9,1,1, 7.423, 10672.114, 103.402, 52587.134 18/09/26,14:32:05,00,10,1, 11.8,1,1, 7.421, 10672.107, 103.402, 52587.134 18/09/26,14:32:05,01,10,1, 11.8,1,1, 7.421, 10672.086, 103.415, 52587.186 18/09/26,14:32:05,02,10,1, 11.8,1,1, 7.421, 10672.076, 103.412, 52587.146 18/09/26,14:32:05,03,10,1, 11.8,1,1, 7.421, 10672.068, 103.391, 52587.152 18/09/26,14:32:05,04,10,1, 11.8,1,1, 7.421, 10672.072, 103.387, 52587.195 18/09/26,14:32:05,05,10,1, 11.8,1,1, 7.421, 10672.074, 103.399, 52587.194 18/09/26,14:32:05,06,10,1, 11.8,1,1, 7.421, 10672.096, 103.395, 52587.120 18/09/26,14:32:05,07,10,1, 11.8,1,1, 7.421, 10672.083, 103.381, 52587.121 18/09/26,14:32:05,08,10,1, 11.8,1,1, 7.421, 10672.076, 103.387, 52587.119 18/09/26,14:32:05,09,10,1, 11.8,1,1, 7.421, 10672.068, 103.370, 52587.103 18/09/26,14:32:05,10,10,1, 11.8,1,1, 7.421, 10672.073, 103.409, 52587.169 18/09/26,14:32:05,11,10,1, 11.8,1,1, 7.421, 10672.076, 103.389, 52587.078 18/09/26,14:32:05,12,10,1, 11.8,1,1, 7.421, 10672.080, 103.369, 52587.150 18/09/26,14:32:05,13,10,1, 11.8,1,1, 7.421, 10672.064, 103.376, 52587.142 18/09/26,14:32:05,14,10,1, 11.8,1,1, 7.421, 10672.070, 103.381, 52587.073 18/09/26,14:32:05,15,10,1, 11.8,1,1, 7.421, 10672.048, 103.381, 52587.148 18/09/26,14:32:05,16,10,1, 11.8,1,1, 7.421, 10672.061, 103.366, 52587.173 18/09/26,14:32:05,17,10,1, 11.8,1,1, 7.421, 10672.062, 103.345, 52587.115 18/09/26,14:32:05,18,10,1, 11.8,1,1, 7.421, 10672.062, 103.352, 52587.127 18/09/26,14:32:05,19,10,1, 11.8,1,1, 7.421, 10672.062, 103.331, 52587.134 18/09/26,14:32:06,00,10,1, 11.8,1,1, 7.421, 10672.057, 103.331, 52587.134 18/09/26,14:32:06,01,10,1, 11.8,1,1, 7.421, 10672.046, 103.340, 52587.095 18/09/26,14:32:06,02,10,1, 11.8,1,1, 7.421, 10672.043, 103.343, 52587.103 18/09/26,14:32:06,03,10,1, 11.8,1,1, 7.421, 10672.036, 103.348, 52587.122 18/09/26,14:32:06,04,10,1, 11.8,1,1, 7.421, 10672.028, 103.372, 52587.103 18/09/26,14:32:06,05,10,1, 11.8,1,1, 7.421, 10672.044, 103.366, 52587.211 18/09/26,14:32:06,06,10,1, 11.8,1,1, 7.421, 10672.048, 103.352, 52587.176 18/09/26,14:32:06,07,10,1, 11.8,1,1, 7.421, 10672.014, 103.313, 52587.112 18/09/26,14:32:06,08,10,1, 11.8,1,1, 7.421, 10672.010, 103.323, 52587.114 18/09/26,14:32:06,09,10,1, 11.8,1,1, 7.421, 10672.000, 103.353, 52587.159 18/09/26,14:32:06,10,10,1, 11.8,1,1, 7.421, 10672.014, 103.347, 52587.179 18/09/26,14:32:06,11,10,1, 11.8,1,1, 7.421, 10672.008, 103.347, 52587.127 18/09/26,14:32:06,12,10,1, 11.8,1,1, 7.421, 10672.016, 103.312, 52587.070 18/09/26,14:32:06,13,10,1, 11.8,1,1, 7.421, 10672.009, 103.329, 52587.074 18/09/26,14:32:06,14,10,1, 11.8,1,1, 7.421, 10672.021, 103.306, 52587.041 18/09/26,14:32:06,15,10,1, 11.8,1,1, 7.421, 10671.988, 103.328, 52587.097 18/09/26,14:32:06,16,10,1, 11.8,1,1, 7.421, 10672.020, 103.312, 52587.069 18/09/26,14:32:06,17,10,1, 11.8,1,1, 7.421, 10672.013, 103.351, 52587.092 18/09/26,14:32:06,18,10,1, 11.8,1,1, 7.421, 10672.027, 103.307, 52587.046 18/09/26,14:32:06,19,10,1, 11.8,1,1, 7.421, 10672.001, 103.312, 52587.077 18/09/26,14:32:07,00,11,1, 11.9,1,1, 7.418, 10671.998, 103.312, 52587.077 18/09/26,14:32:07,01,11,1, 11.9,1,1, 7.418, 10672.004, 103.295, 52587.115 18/09/26,14:32:07,02,11,1, 11.9,1,1, 7.418, 10672.008, 103.324, 52587.133 18/09/26,14:32:07,03,11,1, 11.9,1,1, 7.418, 10672.028, 103.324, 52587.169 18/09/26,14:32:07,04,11,1, 11.9,1,1, 7.418, 10672.027, 103.289, 52587.096 18/09/26,14:32:07,05,11,1, 11.9,1,1, 7.418, 10672.005, 103.285, 52587.057 18/09/26,14:32:07,06,11,1, 11.9,1,1, 7.418, 10671.986, 103.295, 52587.063 18/09/26,14:32:07,07,11,1, 11.9,1,1, 7.418, 10671.984, 103.316, 52587.093 18/09/26,14:32:07,08,11,1, 11.9,1,1, 7.418, 10671.990, 103.315, 52587.151 18/09/26,14:32:07,09,11,1, 11.9,1,1, 7.418, 10672.017, 103.297, 52587.072 18/09/26,14:32:07,10,11,1, 11.9,1,1, 7.418, 10671.992, 103.273, 52587.030 18/09/26,14:32:07,11,11,1, 11.9,1,1, 7.418, 10671.974, 103.277, 52587.090 18/09/26,14:32:07,12,11,1, 11.9,1,1, 7.418, 10671.975, 103.296, 52587.115 18/09/26,14:32:07,13,11,1, 11.9,1,1, 7.418, 10671.960, 103.305, 52587.149 18/09/26,14:32:07,14,11,1, 11.9,1,1, 7.418, 10671.970, 103.291, 52587.123 18/09/26,14:32:07,15,11,1, 11.9,1,1, 7.418, 10671.980, 103.292, 52587.141 18/09/26,14:32:07,16,11,1, 11.9,1,1, 7.418, 10671.981, 103.274, 52587.108 18/09/26,14:32:07,17,11,1, 11.9,1,1, 7.418, 10671.982, 103.290, 52587.122 18/09/26,14:32:07,18,11,1, 11.9,1,1, 7.418, 10671.977, 103.288, 52587.073 18/09/26,14:32:07,19,11,1, 11.9,1,1, 7.418, 10671.979, 103.274, 52587.136 18/09/26,14:32:08,00,11,1, 11.9,1,1, 7.424, 10671.973, 103.274, 52587.136 18/09/26,14:32:08,01,11,1, 11.9,1,1, 7.424, 10671.970, 103.286, 52587.167 18/09/26,14:32:08,02,11,1, 11.9,1,1, 7.424, 10671.986, 103.290, 52587.014 18/09/26,14:32:08,03,11,1, 11.9,1,1, 7.424, 10671.967, 103.288, 52587.087 18/09/26,14:32:08,04,11,1, 11.9,1,1, 7.424, 10671.959, 103.280, 52587.095 18/09/26,14:32:08,05,11,1, 11.9,1,1, 7.424, 10671.952, 103.289, 52587.125 18/09/26,14:32:08,06,11,1, 11.9,1,1, 7.424, 10671.985, 103.290, 52587.123 18/09/26,14:32:08,07,11,1, 11.9,1,1, 7.424, 10671.969, 103.296, 52587.134 18/09/26,14:32:08,08,11,1, 11.9,1,1, 7.424, 10671.975, 103.293, 52587.050 18/09/26,14:32:08,09,11,1, 11.9,1,1, 7.424, 10671.945, 103.286, 52587.065 18/09/26,14:32:08,10,11,1, 11.9,1,1, 7.424, 10671.944, 103.257, 52587.060 18/09/26,14:32:08,11,11,1, 11.9,1,1, 7.424, 10671.946, 103.262, 52587.117 18/09/26,14:32:08,12,11,1, 11.9,1,1, 7.424, 10671.920, 103.289, 52587.138 18/09/26,14:32:08,13,11,1, 11.9,1,1, 7.424, 10671.921, 103.290, 52587.080 18/09/26,14:32:08,14,11,1, 11.9,1,1, 7.424, 10671.948, 103.287, 52587.093 18/09/26,14:32:08,15,11,1, 11.9,1,1, 7.424, 10671.954, 103.292, 52587.150 18/09/26,14:32:08,16,11,1, 11.9,1,1, 7.424, 10671.954, 103.275, 52587.123 18/09/26,14:32:08,17,11,1, 11.9,1,1, 7.424, 10671.942, 103.296, 52587.071 18/09/26,14:32:08,18,11,1, 11.9,1,1, 7.424, 10671.917, 103.289, 52587.140 18/09/26,14:32:08,19,11,1, 11.9,1,1, 7.424, 10671.959, 103.273, 52587.148 18/09/26,14:32:09,00,11,1, 11.9,1,1, 7.421, 10671.957, 103.273, 52587.148 18/09/26,14:32:09,01,11,1, 11.9,1,1, 7.421, 10671.943, 103.302, 52587.127 18/09/26,14:32:09,02,11,1, 11.9,1,1, 7.421, 10671.930, 103.275, 52587.148 18/09/26,14:32:09,03,11,1, 11.9,1,1, 7.421, 10671.903, 103.297, 52587.118 18/09/26,14:32:09,04,11,1, 11.9,1,1, 7.421, 10671.945, 103.269, 52587.131 18/09/26,14:32:09,05,11,1, 11.9,1,1, 7.421, 10671.920, 103.255, 52587.082 18/09/26,14:32:09,06,11,1, 11.9,1,1, 7.421, 10671.905, 103.266, 52587.142 18/09/26,14:32:09,07,11,1, 11.9,1,1, 7.421, 10671.915, 103.265, 52587.097 18/09/26,14:32:09,08,11,1, 11.9,1,1, 7.421, 10671.916, 103.263, 52587.170 18/09/26,14:32:09,09,11,1, 11.9,1,1, 7.421, 10671.878, 103.264, 52587.151 18/09/26,14:32:09,10,11,1, 11.9,1,1, 7.421, 10671.917, 103.260, 52587.173 18/09/26,14:32:09,11,11,1, 11.9,1,1, 7.421, 10671.894, 103.236, 52587.071 18/09/26,14:32:09,12,11,1, 11.9,1,1, 7.421, 10671.897, 103.267, 52587.083 18/09/26,14:32:09,13,11,1, 11.9,1,1, 7.421, 10671.890, 103.263, 52587.146 18/09/26,14:32:09,14,11,1, 11.9,1,1, 7.421, 10671.898, 103.252, 52587.059 18/09/26,14:32:09,15,11,1, 11.9,1,1, 7.421, 10671.905, 103.240, 52587.124 18/09/26,14:32:09,16,11,1, 11.9,1,1, 7.421, 10671.916, 103.259, 52587.098 18/09/26,14:32:09,17,11,1, 11.9,1,1, 7.421, 10671.925, 103.238, 52587.075 18/09/26,14:32:09,18,11,1, 11.9,1,1, 7.421, 10671.893, 103.241, 52587.071 18/09/26,14:32:09,19,11,1, 11.9,1,1, 7.421, 10671.899, 103.232, 52587.059 18/09/26,14:32:10,00,11,1, 11.8,1,1, 7.423, 10671.898, 103.232, 52587.059 18/09/26,14:32:10,01,11,1, 11.8,1,1, 7.423, 10671.889, 103.255, 52587.103 18/09/26,14:32:10,02,11,1, 11.8,1,1, 7.423, 10671.858, 103.257, 52587.076 18/09/26,14:32:10,03,11,1, 11.8,1,1, 7.423, 10671.903, 103.241, 52587.071 18/09/26,14:32:10,04,11,1, 11.8,1,1, 7.423, 10671.907, 103.257, 52587.047 18/09/26,14:32:10,05,11,1, 11.8,1,1, 7.423, 10671.874, 103.247, 52587.088 18/09/26,14:32:10,06,11,1, 11.8,1,1, 7.423, 10671.868, 103.231, 52587.125 18/09/26,14:32:10,07,11,1, 11.8,1,1, 7.423, 10671.890, 103.232, 52587.148 18/09/26,14:32:10,08,11,1, 11.8,1,1, 7.423, 10671.931, 103.204, 52586.927 18/09/26,14:32:10,09,11,1, 11.8,1,1, 7.423, 10671.888, 103.205, 52587.058 18/09/26,14:32:10,10,11,1, 11.8,1,1, 7.423, 10671.866, 103.232, 52587.053 18/09/26,14:32:10,11,11,1, 11.8,1,1, 7.423, 10671.878, 103.239, 52587.150 18/09/26,14:32:10,12,11,1, 11.8,1,1, 7.423, 10671.876, 103.200, 52587.154 18/09/26,14:32:10,13,11,1, 11.8,1,1, 7.423, 10671.865, 103.201, 52587.036 18/09/26,14:32:10,14,11,1, 11.8,1,1, 7.423, 10671.873, 103.223, 52587.111 18/09/26,14:32:10,15,11,1, 11.8,1,1, 7.423, 10671.904, 103.224, 52587.111 18/09/26,14:32:10,16,11,1, 11.8,1,1, 7.423, 10671.871, 103.228, 52587.097 18/09/26,14:32:10,17,11,1, 11.8,1,1, 7.423, 10671.911, 103.205, 52587.043 18/09/26,14:32:10,18,11,1, 11.8,1,1, 7.423, 10671.888, 103.210, 52587.061 18/09/26,14:32:10,19,11,1, 11.8,1,1, 7.423, 10671.886, 103.214, 52587.048 18/09/26,14:32:11,00,11,1, 11.9,1,1, 7.424, 10671.881, 103.214, 52587.048 18/09/26,14:32:11,01,11,1, 11.9,1,1, 7.424, 10671.901, 103.215, 52587.049 18/09/26,14:32:11,02,11,1, 11.9,1,1, 7.424, 10671.881, 103.188, 52587.023 18/09/26,14:32:11,03,11,1, 11.9,1,1, 7.424, 10671.860, 103.200, 52586.927 18/09/26,14:32:11,04,11,1, 11.9,1,1, 7.424, 10671.855, 103.205, 52587.147 18/09/26,14:32:11,05,11,1, 11.9,1,1, 7.424, 10671.863, 103.202, 52587.073 18/09/26,14:32:11,06,11,1, 11.9,1,1, 7.424, 10671.886, 103.205, 52587.117 18/09/26,14:32:11,07,11,1, 11.9,1,1, 7.424, 10671.893, 103.208, 52587.040 18/09/26,14:32:11,08,11,1, 11.9,1,1, 7.424, 10671.869, 103.203, 52587.107 18/09/26,14:32:11,09,11,1, 11.9,1,1, 7.424, 10671.873, 103.217, 52587.048 18/09/26,14:32:11,10,11,1, 11.9,1,1, 7.424, 10671.854, 103.178, 52587.031 18/09/26,14:32:11,11,11,1, 11.9,1,1, 7.424, 10671.850, 103.170, 52587.069 18/09/26,14:32:11,12,11,1, 11.9,1,1, 7.424, 10671.869, 103.179, 52586.994 18/09/26,14:32:11,13,11,1, 11.9,1,1, 7.424, 10671.876, 103.185, 52587.137 18/09/26,14:32:11,14,11,1, 11.9,1,1, 7.424, 10671.869, 103.163, 52586.988 18/09/26,14:32:11,15,11,1, 11.9,1,1, 7.424, 10671.867, 103.182, 52586.873 18/09/26,14:32:11,16,11,1, 11.9,1,1, 7.424, 10671.855, 103.156, 52587.008 18/09/26,14:32:11,17,11,1, 11.9,1,1, 7.424, 10671.865, 103.173, 52587.028 18/09/26,14:32:11,18,11,1, 11.9,1,1, 7.424, 10671.871, 103.173, 52587.087 18/09/26,14:32:11,19,11,1, 11.9,1,1, 7.424, 10671.845, 103.194, 52587.105 18/09/26,14:32:12,00,11,1, 11.8,1,1, 7.420, 10671.840, 103.194, 52587.105 18/09/26,14:32:12,01,11,1, 11.8,1,1, 7.420, 10671.875, 103.182, 52587.154 18/09/26,14:32:12,02,11,1, 11.8,1,1, 7.420, 10671.878, 103.198, 52587.023 18/09/26,14:32:12,03,11,1, 11.8,1,1, 7.420, 10671.859, 103.156, 52586.994 18/09/26,14:32:12,04,11,1, 11.8,1,1, 7.420, 10671.854, 103.179, 52587.008 18/09/26,14:32:12,05,11,1, 11.8,1,1, 7.420, 10671.890, 103.142, 52586.961 18/09/26,14:32:12,06,11,1, 11.8,1,1, 7.420, 10671.845, 103.155, 52587.012 18/09/26,14:32:12,07,11,1, 11.8,1,1, 7.420, 10671.835, 103.152, 52587.031 18/09/26,14:32:12,08,11,1, 11.8,1,1, 7.420, 10671.853, 103.163, 52587.093 18/09/26,14:32:12,09,11,1, 11.8,1,1, 7.420, 10671.847, 103.150, 52587.028 18/09/26,14:32:12,10,11,1, 11.8,1,1, 7.420, 10671.837, 103.151, 52587.069 18/09/26,14:32:12,11,11,1, 11.8,1,1, 7.420, 10671.859, 103.139, 52587.089 18/09/26,14:32:12,12,11,1, 11.8,1,1, 7.420, 10671.850, 103.154, 52587.058 18/09/26,14:32:12,13,11,1, 11.8,1,1, 7.420, 10671.857, 103.132, 52587.066 18/09/26,14:32:12,14,11,1, 11.8,1,1, 7.420, 10671.825, 103.126, 52587.093 18/09/26,14:32:12,15,11,1, 11.8,1,1, 7.420, 10671.843, 103.119, 52587.108 18/09/26,14:32:12,16,11,1, 11.8,1,1, 7.420, 10671.848, 103.132, 52587.053 18/09/26,14:32:12,17,11,1, 11.8,1,1, 7.420, 10671.842, 103.121, 52587.034 18/09/26,14:32:12,18,11,1, 11.8,1,1, 7.420, 10671.871, 103.162, 52586.990 18/09/26,14:32:12,19,11,1, 11.8,1,1, 7.420, 10671.845, 103.127, 52587.110 18/09/26,14:32:13,00,11,1, 11.8,1,1, 7.419, 10671.840, 103.127, 52587.110 18/09/26,14:32:13,01,11,1, 11.8,1,1, 7.419, 10671.849, 103.136, 52587.070 18/09/26,14:32:13,02,11,1, 11.8,1,1, 7.419, 10671.838, 103.136, 52587.049 18/09/26,14:32:13,03,11,1, 11.8,1,1, 7.419, 10671.863, 103.129, 52587.094 18/09/26,14:32:13,04,11,1, 11.8,1,1, 7.419, 10671.864, 103.142, 52587.106 18/09/26,14:32:13,05,11,1, 11.8,1,1, 7.419, 10671.843, 103.122, 52587.046 18/09/26,14:32:13,06,11,1, 11.8,1,1, 7.419, 10671.844, 103.142, 52586.996 18/09/26,14:32:13,07,11,1, 11.8,1,1, 7.419, 10671.819, 103.123, 52587.099 18/09/26,14:32:13,08,11,1, 11.8,1,1, 7.419, 10671.826, 103.106, 52587.099 18/09/26,14:32:13,09,11,1, 11.8,1,1, 7.419, 10671.852, 103.128, 52587.051 18/09/26,14:32:13,10,11,1, 11.8,1,1, 7.419, 10671.857, 103.100, 52587.001 18/09/26,14:32:13,11,11,1, 11.8,1,1, 7.419, 10671.856, 103.115, 52586.991 18/09/26,14:32:13,12,11,1, 11.8,1,1, 7.419, 10671.831, 103.106, 52587.072 18/09/26,14:32:13,13,11,1, 11.8,1,1, 7.419, 10671.860, 103.123, 52587.004 18/09/26,14:32:13,14,11,1, 11.8,1,1, 7.419, 10671.832, 103.112, 52586.981 18/09/26,14:32:13,15,11,1, 11.8,1,1, 7.419, 10671.831, 103.122, 52587.000 18/09/26,14:32:13,16,11,1, 11.8,1,1, 7.419, 10671.828, 103.130, 52587.013 18/09/26,14:32:13,17,11,1, 11.8,1,1, 7.419, 10671.852, 103.111, 52587.021 18/09/26,14:32:13,18,11,1, 11.8,1,1, 7.419, 10671.846, 103.121, 52587.005 18/09/26,14:32:13,19,11,1, 11.8,1,1, 7.419, 10671.855, 103.114, 52587.065 18/09/26,14:32:14,00,11,1, 11.8,1,1, 7.421, 10671.848, 103.114, 52587.065 18/09/26,14:32:14,01,11,1, 11.8,1,1, 7.421, 10671.842, 103.122, 52586.996 18/09/26,14:32:14,02,11,1, 11.8,1,1, 7.421, 10671.828, 103.125, 52587.067 18/09/26,14:32:14,03,11,1, 11.8,1,1, 7.421, 10671.841, 103.118, 52587.028 18/09/26,14:32:14,04,11,1, 11.8,1,1, 7.421, 10671.838, 103.143, 52587.046 18/09/26,14:32:14,05,11,1, 11.8,1,1, 7.421, 10671.842, 103.114, 52587.010 18/09/26,14:32:14,06,11,1, 11.8,1,1, 7.421, 10671.836, 103.120, 52587.018 18/09/26,14:32:14,07,11,1, 11.8,1,1, 7.421, 10671.850, 103.128, 52586.992 18/09/26,14:32:14,08,11,1, 11.8,1,1, 7.421, 10671.826, 103.105, 52586.878 18/09/26,14:32:14,09,11,1, 11.8,1,1, 7.421, 10671.812, 103.118, 52587.078 18/09/26,14:32:14,10,11,1, 11.8,1,1, 7.421, 10671.805, 103.104, 52587.024 18/09/26,14:32:14,11,11,1, 11.8,1,1, 7.421, 10671.818, 103.122, 52586.972 18/09/26,14:32:14,12,11,1, 11.8,1,1, 7.421, 10671.813, 103.099, 52586.997 18/09/26,14:32:14,13,11,1, 11.8,1,1, 7.421, 10671.833, 103.122, 52587.008 18/09/26,14:32:14,14,11,1, 11.8,1,1, 7.421, 10671.824, 103.102, 52587.050 18/09/26,14:32:14,15,11,1, 11.8,1,1, 7.421, 10671.811, 103.092, 52587.012 18/09/26,14:32:14,16,11,1, 11.8,1,1, 7.421, 10671.796, 103.115, 52587.060 18/09/26,14:32:14,17,11,1, 11.8,1,1, 7.421, 10671.831, 103.113, 52587.001 18/09/26,14:32:14,18,11,1, 11.8,1,1, 7.421, 10671.821, 103.091, 52586.973 18/09/26,14:32:14,19,11,1, 11.8,1,1, 7.421, 10671.819, 103.089, 52587.042 18/09/26,14:32:15,00,11,1, 12.0,1,1, 7.423, 10671.815, 103.089, 52587.042 18/09/26,14:32:15,01,11,1, 12.0,1,1, 7.423, 10671.821, 103.097, 52587.076 18/09/26,14:32:15,02,11,1, 12.0,1,1, 7.423, 10671.801, 103.094, 52587.040 18/09/26,14:32:15,03,11,1, 12.0,1,1, 7.423, 10671.808, 103.077, 52587.021 18/09/26,14:32:15,04,11,1, 12.0,1,1, 7.423, 10671.812, 103.124, 52587.058 18/09/26,14:32:15,05,11,1, 12.0,1,1, 7.423, 10671.826, 103.087, 52586.967 18/09/26,14:32:15,06,11,1, 12.0,1,1, 7.423, 10671.799, 103.102, 52586.933 18/09/26,14:32:15,07,11,1, 12.0,1,1, 7.423, 10671.814, 103.062, 52586.996 18/09/26,14:32:15,08,11,1, 12.0,1,1, 7.423, 10671.808, 103.102, 52587.013 18/09/26,14:32:15,09,11,1, 12.0,1,1, 7.423, 10671.825, 103.064, 52587.019 18/09/26,14:32:15,10,11,1, 12.0,1,1, 7.423, 10671.819, 103.097, 52587.015 18/09/26,14:32:15,11,11,1, 12.0,1,1, 7.423, 10671.818, 103.082, 52586.949 18/09/26,14:32:15,12,11,1, 12.0,1,1, 7.423, 10671.825, 103.075, 52586.990 18/09/26,14:32:15,13,11,1, 12.0,1,1, 7.423, 10671.809, 103.099, 52587.023 18/09/26,14:32:15,14,11,1, 12.0,1,1, 7.423, 10671.821, 103.069, 52586.962 18/09/26,14:32:15,15,11,1, 12.0,1,1, 7.423, 10671.803, 103.100, 52586.990 18/09/26,14:32:15,16,11,1, 12.0,1,1, 7.423, 10671.793, 103.109, 52586.991 18/09/26,14:32:15,17,11,1, 12.0,1,1, 7.423, 10671.814, 103.112, 52586.979 18/09/26,14:32:15,18,11,1, 12.0,1,1, 7.423, 10671.793, 103.079, 52587.003 18/09/26,14:32:15,19,11,1, 12.0,1,1, 7.423, 10671.800, 103.060, 52586.947 18/09/26,14:32:16,00,11,1, 11.9,1,1, 7.423, 10671.798, 103.060, 52586.947 18/09/26,14:32:16,01,11,1, 11.9,1,1, 7.423, 10671.810, 103.065, 52586.963 18/09/26,14:32:16,02,11,1, 11.9,1,1, 7.423, 10671.825, 103.055, 52586.952 18/09/26,14:32:16,03,11,1, 11.9,1,1, 7.423, 10671.816, 103.078, 52586.922 18/09/26,14:32:16,04,11,1, 11.9,1,1, 7.423, 10671.802, 103.090, 52586.961 18/09/26,14:32:16,05,11,1, 11.9,1,1, 7.423, 10671.797, 103.091, 52586.923 18/09/26,14:32:16,06,11,1, 11.9,1,1, 7.423, 10671.767, 103.090, 52587.050 18/09/26,14:32:16,07,11,1, 11.9,1,1, 7.423, 10671.815, 103.053, 52586.941 18/09/26,14:32:16,08,11,1, 11.9,1,1, 7.423, 10671.782, 103.085, 52587.098 18/09/26,14:32:16,09,11,1, 11.9,1,1, 7.423, 10671.814, 103.088, 52586.962 18/09/26,14:32:16,10,11,1, 11.9,1,1, 7.423, 10671.806, 103.072, 52586.994 18/09/26,14:32:16,11,11,1, 11.9,1,1, 7.423, 10671.809, 103.064, 52586.998 18/09/26,14:32:16,12,11,1, 11.9,1,1, 7.423, 10671.818, 103.061, 52586.993 18/09/26,14:32:16,13,11,1, 11.9,1,1, 7.423, 10671.793, 103.076, 52586.983 18/09/26,14:32:16,14,11,1, 11.9,1,1, 7.423, 10671.774, 103.079, 52587.016 18/09/26,14:32:16,15,11,1, 11.9,1,1, 7.423, 10671.817, 103.067, 52587.041 18/09/26,14:32:16,16,11,1, 11.9,1,1, 7.423, 10671.787, 103.079, 52586.989 18/09/26,14:32:16,17,11,1, 11.9,1,1, 7.423, 10671.812, 103.067, 52586.929 18/09/26,14:32:16,18,11,1, 11.9,1,1, 7.423, 10671.791, 103.057, 52586.912 18/09/26,14:32:16,19,11,1, 11.9,1,1, 7.423, 10671.825, 103.069, 52586.945 18/09/26,14:32:17,00,11,1, 11.8,1,1, 7.426, 10671.823, 103.069, 52586.945 18/09/26,14:32:17,01,11,1, 11.8,1,1, 7.426, 10671.832, 103.067, 52587.035 18/09/26,14:32:17,02,11,1, 11.8,1,1, 7.426, 10671.799, 103.063, 52586.964 18/09/26,14:32:17,03,11,1, 11.8,1,1, 7.426, 10671.796, 103.091, 52587.060 18/09/26,14:32:17,04,11,1, 11.8,1,1, 7.426, 10671.806, 103.056, 52586.985 18/09/26,14:32:17,05,11,1, 11.8,1,1, 7.426, 10671.792, 103.080, 52586.946 18/09/26,14:32:17,06,11,1, 11.8,1,1, 7.426, 10671.804, 103.080, 52586.904 18/09/26,14:32:17,07,11,1, 11.8,1,1, 7.426, 10671.784, 103.071, 52586.966 18/09/26,14:32:17,08,11,1, 11.8,1,1, 7.426, 10671.769, 103.061, 52587.032 18/09/26,14:32:17,09,11,1, 11.8,1,1, 7.426, 10671.794, 103.058, 52586.936 18/09/26,14:32:17,10,11,1, 11.8,1,1, 7.426, 10671.795, 103.055, 52587.000 18/09/26,14:32:17,11,11,1, 11.8,1,1, 7.426, 10671.793, 103.018, 52586.950 18/09/26,14:32:17,12,11,1, 11.8,1,1, 7.426, 10671.768, 103.048, 52586.960 18/09/26,14:32:17,13,11,1, 11.8,1,1, 7.426, 10671.801, 103.026, 52587.017 18/09/26,14:32:17,14,11,1, 11.8,1,1, 7.426, 10671.782, 103.054, 52587.019 18/09/26,14:32:17,15,11,1, 11.8,1,1, 7.426, 10671.788, 103.034, 52587.009 18/09/26,14:32:17,16,11,1, 11.8,1,1, 7.426, 10671.794, 103.050, 52586.933 18/09/26,14:32:17,17,11,1, 11.8,1,1, 7.426, 10671.766, 103.043, 52586.931 18/09/26,14:32:17,18,11,1, 11.8,1,1, 7.426, 10671.789, 103.051, 52587.013 18/09/26,14:32:17,19,11,1, 11.8,1,1, 7.426, 10671.791, 103.049, 52586.906 18/09/26,14:32:18,00,11,1, 11.9,1,1, 7.423, 10671.790, 103.049, 52586.906 18/09/26,14:32:18,01,11,1, 11.9,1,1, 7.423, 10671.797, 103.076, 52587.015 18/09/26,14:32:18,02,11,1, 11.9,1,1, 7.423, 10671.775, 103.064, 52586.938 18/09/26,14:32:18,03,11,1, 11.9,1,1, 7.423, 10671.797, 103.061, 52586.992 18/09/26,14:32:18,04,11,1, 11.9,1,1, 7.423, 10671.762, 103.024, 52586.925 18/09/26,14:32:18,05,11,1, 11.9,1,1, 7.423, 10671.802, 103.038, 52586.883 18/09/26,14:32:18,06,11,1, 11.9,1,1, 7.423, 10671.790, 103.027, 52586.864 18/09/26,14:32:18,07,11,1, 11.9,1,1, 7.423, 10671.794, 103.039, 52586.973 18/09/26,14:32:18,08,11,1, 11.9,1,1, 7.423, 10671.791, 103.037, 52586.889 18/09/26,14:32:18,09,11,1, 11.9,1,1, 7.423, 10671.799, 103.058, 52586.956 18/09/26,14:32:18,10,11,1, 11.9,1,1, 7.423, 10671.797, 103.069, 52586.972 18/09/26,14:32:18,11,11,1, 11.9,1,1, 7.423, 10671.777, 103.048, 52586.977 18/09/26,14:32:18,12,11,1, 11.9,1,1, 7.423, 10671.792, 103.063, 52586.972 18/09/26,14:32:18,13,11,1, 11.9,1,1, 7.423, 10671.798, 103.054, 52586.897 18/09/26,14:32:18,14,11,1, 11.9,1,1, 7.423, 10671.746, 103.046, 52586.884 18/09/26,14:32:18,15,11,1, 11.9,1,1, 7.423, 10671.768, 103.050, 52586.897 18/09/26,14:32:18,16,11,1, 11.9,1,1, 7.423, 10671.787, 103.051, 52586.912 18/09/26,14:32:18,17,11,1, 11.9,1,1, 7.423, 10671.775, 103.051, 52586.901 18/09/26,14:32:18,18,11,1, 11.9,1,1, 7.423, 10671.767, 103.047, 52586.978 18/09/26,14:32:18,19,11,1, 11.9,1,1, 7.423, 10671.775, 103.033, 52586.960 18/09/26,14:32:19,00,11,1, 11.9,1,1, 7.424, 10671.773, 103.033, 52586.960 18/09/26,14:32:19,01,11,1, 11.9,1,1, 7.424, 10671.797, 103.042, 52586.918 18/09/26,14:32:19,02,11,1, 11.9,1,1, 7.424, 10671.773, 103.024, 52586.893 18/09/26,14:32:19,03,11,1, 11.9,1,1, 7.424, 10671.756, 103.007, 52586.901 18/09/26,14:32:19,04,11,1, 11.9,1,1, 7.424, 10671.789, 102.999, 52587.003 18/09/26,14:32:19,05,11,1, 11.9,1,1, 7.424, 10671.800, 103.031, 52586.904 18/09/26,14:32:19,06,11,1, 11.9,1,1, 7.424, 10671.769, 103.026, 52586.919 18/09/26,14:32:19,07,11,1, 11.9,1,1, 7.424, 10671.798, 103.016, 52586.842 18/09/26,14:32:19,08,11,1, 11.9,1,1, 7.424, 10671.769, 103.012, 52586.900 18/09/26,14:32:19,09,11,1, 11.9,1,1, 7.424, 10671.787, 102.998, 52586.870 18/09/26,14:32:19,10,11,1, 11.9,1,1, 7.424, 10671.783, 103.016, 52586.867 18/09/26,14:32:19,11,11,1, 11.9,1,1, 7.424, 10671.766, 103.013, 52586.942 18/09/26,14:32:19,12,11,1, 11.9,1,1, 7.424, 10671.779, 103.033, 52586.921 18/09/26,14:32:19,13,11,1, 11.9,1,1, 7.424, 10671.768, 103.021, 52586.970 18/09/26,14:32:19,14,11,1, 11.9,1,1, 7.424, 10671.805, 103.012, 52586.915 18/09/26,14:32:19,15,11,1, 11.9,1,1, 7.424, 10671.812, 102.997, 52586.851 18/09/26,14:32:19,16,11,1, 11.9,1,1, 7.424, 10671.775, 103.016, 52586.930 18/09/26,14:32:19,17,11,1, 11.9,1,1, 7.424, 10671.775, 103.005, 52586.906 18/09/26,14:32:19,18,11,1, 11.9,1,1, 7.424, 10671.803, 102.996, 52586.965 18/09/26,14:32:19,19,11,1, 11.9,1,1, 7.424, 10671.782, 103.009, 52586.922 18/09/26,14:32:20,00,11,1, 11.8,1,1, 7.420, 10671.781, 103.009, 52586.922 18/09/26,14:32:20,01,11,1, 11.8,1,1, 7.420, 10671.764, 103.001, 52586.869 18/09/26,14:32:20,02,11,1, 11.8,1,1, 7.420, 10671.737, 103.021, 52586.873 18/09/26,14:32:20,03,11,1, 11.8,1,1, 7.420, 10671.778, 103.014, 52586.931 18/09/26,14:32:20,04,11,1, 11.8,1,1, 7.420, 10671.785, 103.024, 52586.907 18/09/26,14:32:20,05,11,1, 11.8,1,1, 7.420, 10671.761, 103.010, 52586.911 18/09/26,14:32:20,06,11,1, 11.8,1,1, 7.420, 10671.778, 103.016, 52586.931 18/09/26,14:32:20,07,11,1, 11.8,1,1, 7.420, 10671.797, 103.014, 52586.967 18/09/26,14:32:20,08,11,1, 11.8,1,1, 7.420, 10671.793, 102.992, 52586.870 18/09/26,14:32:20,09,11,1, 11.8,1,1, 7.420, 10671.787, 103.032, 52586.843 18/09/26,14:32:20,10,11,1, 11.8,1,1, 7.420, 10671.780, 102.983, 52586.846 18/09/26,14:32:20,11,11,1, 11.8,1,1, 7.420, 10671.792, 103.015, 52586.908 18/09/26,14:32:20,12,11,1, 11.8,1,1, 7.420, 10671.783, 103.035, 52586.869 18/09/26,14:32:20,13,11,1, 11.8,1,1, 7.420, 10671.790, 103.029, 52586.849 18/09/26,14:32:20,14,11,1, 11.8,1,1, 7.420, 10671.802, 103.024, 52586.914 18/09/26,14:32:20,15,11,1, 11.8,1,1, 7.420, 10671.801, 102.992, 52586.693 18/09/26,14:32:20,16,11,1, 11.8,1,1, 7.420, 10671.771, 103.018, 52586.901 18/09/26,14:32:20,17,11,1, 11.8,1,1, 7.420, 10671.781, 103.049, 52586.943 18/09/26,14:32:20,18,11,1, 11.8,1,1, 7.420, 10671.786, 103.029, 52586.982 18/09/26,14:32:20,19,11,1, 11.8,1,1, 7.420, 10671.780, 103.019, 52586.920 18/09/26,14:32:21,00,11,1, 11.9,1,1, 7.423, 10671.773, 103.019, 52586.920 18/09/26,14:32:21,01,11,1, 11.9,1,1, 7.423, 10671.777, 103.017, 52586.883 18/09/26,14:32:21,02,11,1, 11.9,1,1, 7.423, 10671.780, 103.036, 52586.957 18/09/26,14:32:21,03,11,1, 11.9,1,1, 7.423, 10671.817, 103.014, 52586.949 18/09/26,14:32:21,04,11,1, 11.9,1,1, 7.423, 10671.782, 103.019, 52587.062 18/09/26,14:32:21,05,11,1, 11.9,1,1, 7.423, 10671.824, 103.014, 52586.873 18/09/26,14:32:21,06,11,1, 11.9,1,1, 7.423, 10671.787, 103.028, 52586.789 18/09/26,14:32:21,07,11,1, 11.9,1,1, 7.423, 10671.793, 103.028, 52586.890 18/09/26,14:32:21,08,11,1, 11.9,1,1, 7.423, 10671.794, 103.012, 52586.902 18/09/26,14:32:21,09,11,1, 11.9,1,1, 7.423, 10671.771, 102.981, 52586.856 18/09/26,14:32:21,10,11,1, 11.9,1,1, 7.423, 10671.784, 102.982, 52586.892 18/09/26,14:32:21,11,11,1, 11.9,1,1, 7.423, 10671.826, 102.991, 52586.922 18/09/26,14:32:21,12,11,1, 11.9,1,1, 7.423, 10671.811, 102.990, 52586.869 18/09/26,14:32:21,13,11,1, 11.9,1,1, 7.423, 10671.833, 103.004, 52586.862 18/09/26,14:32:21,14,11,1, 11.9,1,1, 7.423, 10671.803, 102.984, 52586.835 18/09/26,14:32:21,15,11,1, 11.9,1,1, 7.423, 10671.790, 102.980, 52586.845 18/09/26,14:32:21,16,11,1, 11.9,1,1, 7.423, 10671.842, 103.008, 52586.940 18/09/26,14:32:21,17,11,1, 11.9,1,1, 7.423, 10671.809, 102.988, 52586.875 18/09/26,14:32:21,18,11,1, 11.9,1,1, 7.423, 10671.834, 102.985, 52586.901 18/09/26,14:32:21,19,11,1, 11.9,1,1, 7.423, 10671.828, 102.984, 52586.855 18/09/26,14:32:22,00,11,1, 12.0,1,1, 7.424, 10671.823, 102.984, 52586.855 18/09/26,14:32:22,01,11,1, 12.0,1,1, 7.424, 10671.833, 102.974, 52586.858 18/09/26,14:32:22,02,11,1, 12.0,1,1, 7.424, 10671.797, 102.958, 52586.855 18/09/26,14:32:22,03,11,1, 12.0,1,1, 7.424, 10671.822, 103.009, 52586.855 18/09/26,14:32:22,04,11,1, 12.0,1,1, 7.424, 10671.821, 102.980, 52586.903 18/09/26,14:32:22,05,11,1, 12.0,1,1, 7.424, 10671.801, 102.992, 52586.884 18/09/26,14:32:22,06,11,1, 12.0,1,1, 7.424, 10671.847, 102.983, 52586.837 18/09/26,14:32:22,07,11,1, 12.0,1,1, 7.424, 10671.834, 102.971, 52586.811 18/09/26,14:32:22,08,11,1, 12.0,1,1, 7.424, 10671.837, 102.981, 52586.781 18/09/26,14:32:22,09,11,1, 12.0,1,1, 7.424, 10671.822, 102.990, 52586.808 18/09/26,14:32:22,10,11,1, 12.0,1,1, 7.424, 10671.854, 102.960, 52586.887 18/09/26,14:32:22,11,11,1, 12.0,1,1, 7.424, 10671.840, 102.988, 52586.914 18/09/26,14:32:22,12,11,1, 12.0,1,1, 7.424, 10671.856, 102.966, 52586.848 18/09/26,14:32:22,13,11,1, 12.0,1,1, 7.424, 10671.841, 102.983, 52586.872 18/09/26,14:32:22,14,11,1, 12.0,1,1, 7.424, 10671.854, 102.984, 52586.871 18/09/26,14:32:22,15,11,1, 12.0,1,1, 7.424, 10671.857, 102.977, 52586.837 18/09/26,14:32:22,16,11,1, 12.0,1,1, 7.424, 10671.844, 102.973, 52586.872 18/09/26,14:32:22,17,11,1, 12.0,1,1, 7.424, 10671.847, 102.992, 52586.856 18/09/26,14:32:22,18,11,1, 12.0,1,1, 7.424, 10671.845, 102.984, 52586.863 18/09/26,14:32:22,19,11,1, 12.0,1,1, 7.424, 10671.859, 102.993, 52586.917 18/09/26,14:32:23,00,11,1, 11.7,1,1, 7.425, 10671.856, 102.993, 52586.917 18/09/26,14:32:23,01,11,1, 11.7,1,1, 7.425, 10671.866, 102.978, 52586.787 18/09/26,14:32:23,02,11,1, 11.7,1,1, 7.425, 10671.830, 102.959, 52586.857 18/09/26,14:32:23,03,11,1, 11.7,1,1, 7.425, 10671.834, 102.980, 52586.819 18/09/26,14:32:23,04,11,1, 11.7,1,1, 7.425, 10671.874, 102.990, 52586.801 18/09/26,14:32:23,05,11,1, 11.7,1,1, 7.425, 10671.867, 102.976, 52586.784 18/09/26,14:32:23,06,11,1, 11.7,1,1, 7.425, 10671.878, 102.990, 52586.805 18/09/26,14:32:23,07,11,1, 11.7,1,1, 7.425, 10671.868, 102.981, 52586.825 18/09/26,14:32:23,08,11,1, 11.7,1,1, 7.425, 10671.857, 102.995, 52586.857 18/09/26,14:32:23,09,11,1, 11.7,1,1, 7.425, 10671.861, 102.977, 52586.857 18/09/26,14:32:23,10,11,1, 11.7,1,1, 7.425, 10671.883, 102.982, 52586.835 18/09/26,14:32:23,11,11,1, 11.7,1,1, 7.425, 10671.874, 102.977, 52586.783 18/09/26,14:32:23,12,11,1, 11.7,1,1, 7.425, 10671.862, 102.985, 52586.778 18/09/26,14:32:23,13,11,1, 11.7,1,1, 7.425, 10671.870, 102.986, 52586.817 18/09/26,14:32:23,14,11,1, 11.7,1,1, 7.425, 10671.882, 102.978, 52586.868 18/09/26,14:32:23,15,11,1, 11.7,1,1, 7.425, 10671.881, 103.002, 52586.873 18/09/26,14:32:23,16,11,1, 11.7,1,1, 7.425, 10671.901, 102.991, 52586.853 18/09/26,14:32:23,17,11,1, 11.7,1,1, 7.425, 10671.885, 102.993, 52586.824 18/09/26,14:32:23,18,11,1, 11.7,1,1, 7.425, 10671.871, 103.000, 52586.790 18/09/26,14:32:23,19,11,1, 11.7,1,1, 7.425, 10671.887, 102.988, 52586.799 18/09/26,14:32:24,00,11,1, 11.8,1,1, 7.423, 10671.881, 102.988, 52586.799 18/09/26,14:32:24,01,11,1, 11.8,1,1, 7.423, 10671.895, 102.979, 52586.837 18/09/26,14:32:24,02,11,1, 11.8,1,1, 7.423, 10671.905, 102.968, 52586.861 18/09/26,14:32:24,03,11,1, 11.8,1,1, 7.423, 10671.906, 102.986, 52586.831 18/09/26,14:32:24,04,11,1, 11.8,1,1, 7.423, 10671.900, 102.946, 52586.783 18/09/26,14:32:24,05,11,1, 11.8,1,1, 7.423, 10671.883, 102.955, 52586.849 18/09/26,14:32:24,06,11,1, 11.8,1,1, 7.423, 10671.897, 102.944, 52586.867 18/09/26,14:32:24,07,11,1, 11.8,1,1, 7.423, 10671.895, 102.962, 52586.772 18/09/26,14:32:24,08,11,1, 11.8,1,1, 7.423, 10671.923, 102.951, 52586.847 18/09/26,14:32:24,09,11,1, 11.8,1,1, 7.423, 10671.932, 102.966, 52586.731 18/09/26,14:32:24,10,11,1, 11.8,1,1, 7.423, 10671.912, 102.986, 52586.847 18/09/26,14:32:24,11,11,1, 11.8,1,1, 7.423, 10671.923, 102.950, 52586.770 18/09/26,14:32:24,12,11,1, 11.8,1,1, 7.423, 10671.911, 102.964, 52586.791 18/09/26,14:32:24,13,11,1, 11.8,1,1, 7.423, 10671.919, 102.946, 52586.793 18/09/26,14:32:24,14,11,1, 11.8,1,1, 7.423, 10671.900, 102.970, 52586.870 18/09/26,14:32:24,15,11,1, 11.8,1,1, 7.423, 10671.935, 102.944, 52586.764 18/09/26,14:32:24,16,11,1, 11.8,1,1, 7.423, 10671.929, 102.957, 52586.869 18/09/26,14:32:24,17,11,1, 11.8,1,1, 7.423, 10671.950, 102.933, 52586.761 18/09/26,14:32:24,18,11,1, 11.8,1,1, 7.423, 10671.940, 102.942, 52586.789 18/09/26,14:32:24,19,11,1, 11.8,1,1, 7.423, 10671.950, 102.944, 52586.791 18/09/26,14:32:25,00,11,1, 11.9,1,1, 7.422, 10671.948, 102.944, 52586.791 18/09/26,14:32:25,01,11,1, 11.9,1,1, 7.422, 10671.914, 102.940, 52586.894 18/09/26,14:32:25,02,11,1, 11.9,1,1, 7.422, 10671.935, 102.926, 52586.833 18/09/26,14:32:25,03,11,1, 11.9,1,1, 7.422, 10671.951, 102.932, 52586.803 18/09/26,14:32:25,04,11,1, 11.9,1,1, 7.422, 10671.936, 102.937, 52586.809 18/09/26,14:32:25,05,11,1, 11.9,1,1, 7.422, 10671.945, 102.919, 52586.794 18/09/26,14:32:25,06,11,1, 11.9,1,1, 7.422, 10671.950, 102.929, 52586.814 18/09/26,14:32:25,07,11,1, 11.9,1,1, 7.422, 10671.920, 102.926, 52586.820 18/09/26,14:32:25,08,11,1, 11.9,1,1, 7.422, 10671.952, 102.933, 52586.782 18/09/26,14:32:25,09,11,1, 11.9,1,1, 7.422, 10671.920, 102.920, 52586.835 18/09/26,14:32:25,10,11,1, 11.9,1,1, 7.422, 10671.956, 102.905, 52586.772 18/09/26,14:32:25,11,11,1, 11.9,1,1, 7.422, 10671.969, 102.911, 52586.806 18/09/26,14:32:25,12,11,1, 11.9,1,1, 7.422, 10671.974, 102.895, 52586.792 18/09/26,14:32:25,13,11,1, 11.9,1,1, 7.422, 10671.961, 102.913, 52586.764 18/09/26,14:32:25,14,11,1, 11.9,1,1, 7.422, 10671.970, 102.904, 52586.726 18/09/26,14:32:25,15,11,1, 11.9,1,1, 7.422, 10671.973, 102.903, 52586.809 18/09/26,14:32:25,16,11,1, 11.9,1,1, 7.422, 10671.978, 102.894, 52586.785 18/09/26,14:32:25,17,11,1, 11.9,1,1, 7.422, 10671.934, 102.888, 52586.792 18/09/26,14:32:25,18,11,1, 11.9,1,1, 7.422, 10671.987, 102.910, 52586.805 18/09/26,14:32:25,19,11,1, 11.9,1,1, 7.422, 10671.970, 102.880, 52586.705 18/09/26,14:32:26,00,11,1, 11.9,1,1, 7.418, 10671.965, 102.880, 52586.705 18/09/26,14:32:26,01,11,1, 11.9,1,1, 7.418, 10671.963, 102.906, 52586.719 18/09/26,14:32:26,02,11,1, 11.9,1,1, 7.418, 10671.976, 102.892, 52586.740 18/09/26,14:32:26,03,11,1, 11.9,1,1, 7.418, 10671.965, 102.879, 52586.813 18/09/26,14:32:26,04,11,1, 11.9,1,1, 7.418, 10671.985, 102.901, 52586.778 18/09/26,14:32:26,05,11,1, 11.9,1,1, 7.418, 10672.017, 102.887, 52586.752 18/09/26,14:32:26,06,11,1, 11.9,1,1, 7.418, 10672.030, 102.869, 52586.861 18/09/26,14:32:26,07,11,1, 11.9,1,1, 7.418, 10672.002, 102.871, 52586.626 18/09/26,14:32:26,08,11,1, 11.9,1,1, 7.418, 10671.963, 102.876, 52586.782 18/09/26,14:32:26,09,11,1, 11.9,1,1, 7.418, 10671.985, 102.889, 52586.802 18/09/26,14:32:26,10,11,1, 11.9,1,1, 7.418, 10671.993, 102.894, 52586.787 18/09/26,14:32:26,11,11,1, 11.9,1,1, 7.418, 10672.005, 102.878, 52586.672 18/09/26,14:32:26,12,11,1, 11.9,1,1, 7.418, 10671.997, 102.873, 52586.683 18/09/26,14:32:26,13,11,1, 11.9,1,1, 7.418, 10672.013, 102.888, 52586.678 18/09/26,14:32:26,14,11,1, 11.9,1,1, 7.418, 10671.983, 102.864, 52586.722 18/09/26,14:32:26,15,11,1, 11.9,1,1, 7.418, 10672.010, 102.887, 52586.702 18/09/26,14:32:26,16,11,1, 11.9,1,1, 7.418, 10672.007, 102.863, 52586.730 18/09/26,14:32:26,17,11,1, 11.9,1,1, 7.418, 10672.045, 102.893, 52586.740 18/09/26,14:32:26,18,11,1, 11.9,1,1, 7.418, 10672.006, 102.853, 52586.670 18/09/26,14:32:26,19,11,1, 11.9,1,1, 7.418, 10672.017, 102.860, 52586.712 18/09/26,14:32:27,00,11,1, 11.9,1,1, 7.423, 10672.015, 102.860, 52586.712 18/09/26,14:32:27,01,11,1, 11.9,1,1, 7.423, 10672.009, 102.890, 52586.724 18/09/26,14:32:27,02,11,1, 11.9,1,1, 7.423, 10672.040, 102.876, 52586.795 18/09/26,14:32:27,03,11,1, 11.9,1,1, 7.423, 10672.028, 102.856, 52586.750 18/09/26,14:32:27,04,11,1, 11.9,1,1, 7.423, 10672.016, 102.855, 52586.747 18/09/26,14:32:27,05,11,1, 11.9,1,1, 7.423, 10672.018, 102.864, 52586.761 18/09/26,14:32:27,06,11,1, 11.9,1,1, 7.423, 10672.010, 102.880, 52586.790 18/09/26,14:32:27,07,11,1, 11.9,1,1, 7.423, 10672.029, 102.859, 52586.752 18/09/26,14:32:27,08,11,1, 11.9,1,1, 7.423, 10672.048, 102.848, 52586.730 18/09/26,14:32:27,09,11,1, 11.9,1,1, 7.423, 10672.033, 102.825, 52586.727 18/09/26,14:32:27,10,11,1, 11.9,1,1, 7.423, 10672.019, 102.852, 52586.704 18/09/26,14:32:27,11,11,1, 11.9,1,1, 7.423, 10672.017, 102.829, 52586.672 18/09/26,14:32:27,12,11,1, 11.9,1,1, 7.423, 10671.996, 102.850, 52586.703 18/09/26,14:32:27,13,11,1, 11.9,1,1, 7.423, 10672.048, 102.846, 52586.660 18/09/26,14:32:27,14,11,1, 11.9,1,1, 7.423, 10672.017, 102.853, 52586.765 18/09/26,14:32:27,15,11,1, 11.9,1,1, 7.423, 10672.063, 102.828, 52586.705 18/09/26,14:32:27,16,11,1, 11.9,1,1, 7.423, 10672.058, 102.825, 52586.662 18/09/26,14:32:27,17,11,1, 11.9,1,1, 7.423, 10672.032, 102.801, 52586.703 18/09/26,14:32:27,18,11,1, 11.9,1,1, 7.423, 10672.010, 102.847, 52586.717 18/09/26,14:32:27,19,11,1, 11.9,1,1, 7.423, 10672.032, 102.853, 52586.664 18/09/26,14:32:28,00,11,1, 11.9,1,1, 7.421, 10672.032, 102.853, 52586.664 18/09/26,14:32:28,01,11,1, 11.9,1,1, 7.421, 10672.070, 102.848, 52586.709 18/09/26,14:32:28,02,11,1, 11.9,1,1, 7.421, 10672.048, 102.853, 52586.707 18/09/26,14:32:28,03,11,1, 11.9,1,1, 7.421, 10672.065, 102.846, 52586.588 18/09/26,14:32:28,04,11,1, 11.9,1,1, 7.421, 10672.040, 102.852, 52586.643 18/09/26,14:32:28,05,11,1, 11.9,1,1, 7.421, 10672.053, 102.852, 52586.673 18/09/26,14:32:28,06,11,1, 11.9,1,1, 7.421, 10672.031, 102.831, 52586.639 18/09/26,14:32:28,07,11,1, 11.9,1,1, 7.421, 10672.054, 102.832, 52586.669 18/09/26,14:32:28,08,11,1, 11.9,1,1, 7.421, 10672.043, 102.835, 52586.723 18/09/26,14:32:28,09,11,1, 11.9,1,1, 7.421, 10672.044, 102.861, 52586.700 18/09/26,14:32:28,10,11,1, 11.9,1,1, 7.421, 10672.082, 102.862, 52586.637 18/09/26,14:32:28,11,11,1, 11.9,1,1, 7.421, 10672.064, 102.837, 52586.662 18/09/26,14:32:28,12,11,1, 11.9,1,1, 7.421, 10672.061, 102.852, 52586.674 18/09/26,14:32:28,13,11,1, 11.9,1,1, 7.421, 10672.028, 102.856, 52586.668 18/09/26,14:32:28,14,11,1, 11.9,1,1, 7.421, 10672.054, 102.861, 52586.685 18/09/26,14:32:28,15,11,1, 11.9,1,1, 7.421, 10672.084, 102.852, 52586.665 18/09/26,14:32:28,16,11,1, 11.9,1,1, 7.421, 10672.087, 102.854, 52586.691 18/09/26,14:32:28,17,11,1, 11.9,1,1, 7.421, 10672.084, 102.859, 52586.712 18/09/26,14:32:28,18,11,1, 11.9,1,1, 7.421, 10672.080, 102.858, 52586.644 18/09/26,14:32:28,19,11,1, 11.9,1,1, 7.421, 10672.078, 102.873, 52586.768 18/09/26,14:32:29,00,11,1, 11.9,1,1, 7.423, 10672.073, 102.873, 52586.768 18/09/26,14:32:29,01,11,1, 11.9,1,1, 7.423, 10672.089, 102.883, 52586.710 18/09/26,14:32:29,02,11,1, 11.9,1,1, 7.423, 10672.078, 102.879, 52586.615 18/09/26,14:32:29,03,11,1, 11.9,1,1, 7.423, 10672.094, 102.849, 52586.652 18/09/26,14:32:29,04,11,1, 11.9,1,1, 7.423, 10672.068, 102.873, 52586.648 18/09/26,14:32:29,05,11,1, 11.9,1,1, 7.423, 10672.072, 102.869, 52586.706 18/09/26,14:32:29,06,11,1, 11.9,1,1, 7.423, 10672.095, 102.871, 52586.714 18/09/26,14:32:29,07,11,1, 11.9,1,1, 7.423, 10672.088, 102.857, 52586.650 18/09/26,14:32:29,08,11,1, 11.9,1,1, 7.423, 10672.093, 102.870, 52586.691 18/09/26,14:32:29,09,11,1, 11.9,1,1, 7.423, 10672.080, 102.877, 52586.718 18/09/26,14:32:29,10,11,1, 11.9,1,1, 7.423, 10672.092, 102.880, 52586.596 18/09/26,14:32:29,11,11,1, 11.9,1,1, 7.423, 10672.072, 102.883, 52586.690 18/09/26,14:32:29,12,11,1, 11.9,1,1, 7.423, 10672.068, 102.853, 52586.629 18/09/26,14:32:29,13,11,1, 11.9,1,1, 7.423, 10672.087, 102.882, 52586.664 18/09/26,14:32:29,14,11,1, 11.9,1,1, 7.423, 10672.096, 102.868, 52586.620 18/09/26,14:32:29,15,11,1, 11.9,1,1, 7.423, 10672.095, 102.886, 52586.643 18/09/26,14:32:29,16,11,1, 11.9,1,1, 7.423, 10672.105, 102.859, 52586.627 18/09/26,14:32:29,17,11,1, 11.9,1,1, 7.423, 10672.071, 102.873, 52586.654 18/09/26,14:32:29,18,11,1, 11.9,1,1, 7.423, 10672.094, 102.865, 52586.694 18/09/26,14:32:29,19,11,1, 11.9,1,1, 7.423, 10672.094, 102.879, 52586.685 18/09/26,14:32:30,00,11,1, 11.9,1,1, 7.422, 10672.090, 102.879, 52586.685 18/09/26,14:32:30,01,11,1, 11.9,1,1, 7.422, 10672.115, 102.888, 52586.648 18/09/26,14:32:30,02,11,1, 11.9,1,1, 7.422, 10672.117, 102.869, 52586.655 18/09/26,14:32:30,03,11,1, 11.9,1,1, 7.422, 10672.099, 102.886, 52586.624 18/09/26,14:32:30,04,11,1, 11.9,1,1, 7.422, 10672.106, 102.858, 52586.681 18/09/26,14:32:30,05,11,1, 11.9,1,1, 7.422, 10672.095, 102.871, 52586.721 18/09/26,14:32:30,06,11,1, 11.9,1,1, 7.422, 10672.099, 102.870, 52586.728 18/09/26,14:32:30,07,11,1, 11.9,1,1, 7.422, 10672.117, 102.853, 52586.646 18/09/26,14:32:30,08,11,1, 11.9,1,1, 7.422, 10672.133, 102.854, 52586.702 18/09/26,14:32:30,09,11,1, 11.9,1,1, 7.422, 10672.094, 102.854, 52586.698 18/09/26,14:32:30,10,11,1, 11.9,1,1, 7.422, 10672.105, 102.879, 52586.712 18/09/26,14:32:30,11,11,1, 11.9,1,1, 7.422, 10672.119, 102.860, 52586.597 18/09/26,14:32:30,12,11,1, 11.9,1,1, 7.422, 10672.115, 102.865, 52586.694 18/09/26,14:32:30,13,11,1, 11.9,1,1, 7.422, 10672.143, 102.864, 52586.570 18/09/26,14:32:30,14,11,1, 11.9,1,1, 7.422, 10672.119, 102.862, 52586.646 18/09/26,14:32:30,15,11,1, 11.9,1,1, 7.422, 10672.110, 102.863, 52586.560 18/09/26,14:32:30,16,11,1, 11.9,1,1, 7.422, 10672.098, 102.871, 52586.659 18/09/26,14:32:30,17,11,1, 11.9,1,1, 7.422, 10672.110, 102.851, 52586.663 18/09/26,14:32:30,18,11,1, 11.9,1,1, 7.422, 10672.117, 102.881, 52586.650 18/09/26,14:32:30,19,11,1, 11.9,1,1, 7.422, 10672.116, 102.846, 52586.580 18/09/26,14:32:31,00,10,1, 11.8,1,1, 7.418, 10672.115, 102.846, 52586.580 18/09/26,14:32:31,01,10,1, 11.8,1,1, 7.418, 10672.134, 102.853, 52586.632 18/09/26,14:32:31,02,10,1, 11.8,1,1, 7.418, 10672.096, 102.852, 52586.608 18/09/26,14:32:31,03,10,1, 11.8,1,1, 7.418, 10672.126, 102.849, 52586.653 18/09/26,14:32:31,04,10,1, 11.8,1,1, 7.418, 10672.119, 102.845, 52586.596 18/09/26,14:32:31,05,10,1, 11.8,1,1, 7.418, 10672.118, 102.869, 52586.700 18/09/26,14:32:31,06,10,1, 11.8,1,1, 7.418, 10672.127, 102.889, 52586.710 18/09/26,14:32:31,07,10,1, 11.8,1,1, 7.418, 10672.137, 102.884, 52586.670 18/09/26,14:32:31,08,10,1, 11.8,1,1, 7.418, 10672.119, 102.876, 52586.596 18/09/26,14:32:31,09,10,1, 11.8,1,1, 7.418, 10672.133, 102.876, 52586.620 18/09/26,14:32:31,10,10,1, 11.8,1,1, 7.418, 10672.124, 102.881, 52586.676 18/09/26,14:32:31,11,10,1, 11.8,1,1, 7.418, 10672.145, 102.879, 52586.673 18/09/26,14:32:31,12,10,1, 11.8,1,1, 7.418, 10672.138, 102.872, 52586.585 18/09/26,14:32:31,13,10,1, 11.8,1,1, 7.418, 10672.144, 102.876, 52586.601 18/09/26,14:32:31,14,10,1, 11.8,1,1, 7.418, 10672.129, 102.889, 52586.691 18/09/26,14:32:31,15,10,1, 11.8,1,1, 7.418, 10672.153, 102.886, 52586.680 18/09/26,14:32:31,16,10,1, 11.8,1,1, 7.418, 10672.166, 102.883, 52586.611 18/09/26,14:32:31,17,10,1, 11.8,1,1, 7.418, 10672.166, 102.874, 52586.560 18/09/26,14:32:31,18,10,1, 11.8,1,1, 7.418, 10672.143, 102.853, 52586.595 18/09/26,14:32:31,19,10,1, 11.8,1,1, 7.418, 10672.165, 102.887, 52586.679 18/09/26,14:32:32,00,10,1, 11.9,1,1, 7.422, 10672.157, 102.887, 52586.679 18/09/26,14:32:32,01,10,1, 11.9,1,1, 7.422, 10672.135, 102.875, 52586.618 18/09/26,14:32:32,02,10,1, 11.9,1,1, 7.422, 10672.163, 102.879, 52586.643 18/09/26,14:32:32,03,10,1, 11.9,1,1, 7.422, 10672.155, 102.874, 52586.586 18/09/26,14:32:32,04,10,1, 11.9,1,1, 7.422, 10672.167, 102.874, 52586.590 18/09/26,14:32:32,05,10,1, 11.9,1,1, 7.422, 10672.162, 102.886, 52586.677 18/09/26,14:32:32,06,10,1, 11.9,1,1, 7.422, 10672.163, 102.871, 52586.644 18/09/26,14:32:32,07,10,1, 11.9,1,1, 7.422, 10672.158, 102.856, 52586.616 18/09/26,14:32:32,08,10,1, 11.9,1,1, 7.422, 10672.160, 102.847, 52586.613 18/09/26,14:32:32,09,10,1, 11.9,1,1, 7.422, 10672.183, 102.848, 52586.602 18/09/26,14:32:32,10,10,1, 11.9,1,1, 7.422, 10672.194, 102.890, 52586.592 18/09/26,14:32:32,11,10,1, 11.9,1,1, 7.422, 10672.188, 102.876, 52586.660 18/09/26,14:32:32,12,10,1, 11.9,1,1, 7.422, 10672.167, 102.886, 52586.672 18/09/26,14:32:32,13,10,1, 11.9,1,1, 7.422, 10672.190, 102.858, 52586.669 18/09/26,14:32:32,14,10,1, 11.9,1,1, 7.422, 10672.212, 102.857, 52586.585 18/09/26,14:32:32,15,10,1, 11.9,1,1, 7.422, 10672.203, 102.864, 52586.615 18/09/26,14:32:32,16,10,1, 11.9,1,1, 7.422, 10672.207, 102.858, 52586.608 18/09/26,14:32:32,17,10,1, 11.9,1,1, 7.422, 10672.181, 102.888, 52586.646 18/09/26,14:32:32,18,10,1, 11.9,1,1, 7.422, 10672.183, 102.876, 52586.596 18/09/26,14:32:32,19,10,1, 11.9,1,1, 7.422, 10672.186, 102.881, 52586.625 18/09/26,14:32:33,00,10,1, 11.8,1,1, 7.421, 10672.182, 102.881, 52586.625 18/09/26,14:32:33,01,10,1, 11.8,1,1, 7.421, 10672.210, 102.872, 52586.598 18/09/26,14:32:33,02,10,1, 11.8,1,1, 7.421, 10672.198, 102.875, 52586.651 18/09/26,14:32:33,03,10,1, 11.8,1,1, 7.421, 10672.237, 102.870, 52586.640 18/09/26,14:32:33,04,10,1, 11.8,1,1, 7.421, 10672.201, 102.858, 52586.644 18/09/26,14:32:33,05,10,1, 11.8,1,1, 7.421, 10672.233, 102.856, 52586.657 18/09/26,14:32:33,06,10,1, 11.8,1,1, 7.421, 10672.227, 102.848, 52586.566 18/09/26,14:32:33,07,10,1, 11.8,1,1, 7.421, 10672.215, 102.852, 52586.608 18/09/26,14:32:33,08,10,1, 11.8,1,1, 7.421, 10672.199, 102.860, 52586.582 18/09/26,14:32:33,09,10,1, 11.8,1,1, 7.421, 10672.227, 102.875, 52586.637 18/09/26,14:32:33,10,10,1, 11.8,1,1, 7.421, 10672.206, 102.840, 52586.606 18/09/26,14:32:33,11,10,1, 11.8,1,1, 7.421, 10672.234, 102.873, 52586.708 18/09/26,14:32:33,12,10,1, 11.8,1,1, 7.421, 10672.234, 102.866, 52586.646 18/09/26,14:32:33,13,10,1, 11.8,1,1, 7.421, 10672.257, 102.848, 52586.667 18/09/26,14:32:33,14,10,1, 11.8,1,1, 7.421, 10672.238, 102.852, 52586.584 18/09/26,14:32:33,15,10,1, 11.8,1,1, 7.421, 10672.228, 102.860, 52586.642 18/09/26,14:32:33,16,10,1, 11.8,1,1, 7.421, 10672.225, 102.844, 52586.620 18/09/26,14:32:33,17,10,1, 11.8,1,1, 7.421, 10672.222, 102.844, 52586.605 18/09/26,14:32:33,18,10,1, 11.8,1,1, 7.421, 10672.216, 102.828, 52586.633 18/09/26,14:32:33,19,10,1, 11.8,1,1, 7.421, 10672.237, 102.850, 52586.569 18/09/26,14:32:34,00,10,1, 11.9,1,1, 7.423, 10672.232, 102.850, 52586.569 18/09/26,14:32:34,01,10,1, 11.9,1,1, 7.423, 10672.255, 102.853, 52586.543 18/09/26,14:32:34,02,10,1, 11.9,1,1, 7.423, 10672.232, 102.846, 52586.576 18/09/26,14:32:34,03,10,1, 11.9,1,1, 7.423, 10672.261, 102.837, 52586.612 18/09/26,14:32:34,04,10,1, 11.9,1,1, 7.423, 10672.253, 102.840, 52586.702 18/09/26,14:32:34,05,10,1, 11.9,1,1, 7.423, 10672.236, 102.856, 52586.602 18/09/26,14:32:34,06,10,1, 11.9,1,1, 7.423, 10672.246, 102.842, 52586.546 18/09/26,14:32:34,07,10,1, 11.9,1,1, 7.423, 10672.245, 102.854, 52586.527 18/09/26,14:32:34,08,10,1, 11.9,1,1, 7.423, 10672.294, 102.847, 52586.568 18/09/26,14:32:34,09,10,1, 11.9,1,1, 7.423, 10672.278, 102.849, 52586.584 18/09/26,14:32:34,10,10,1, 11.9,1,1, 7.423, 10672.295, 102.825, 52586.512 18/09/26,14:32:34,11,10,1, 11.9,1,1, 7.423, 10672.284, 102.843, 52586.611 18/09/26,14:32:34,12,10,1, 11.9,1,1, 7.423, 10672.291, 102.835, 52586.571 18/09/26,14:32:34,13,10,1, 11.9,1,1, 7.423, 10672.286, 102.839, 52586.505 18/09/26,14:32:34,14,10,1, 11.9,1,1, 7.423, 10672.305, 102.844, 52586.609 18/09/26,14:32:34,15,10,1, 11.9,1,1, 7.423, 10672.284, 102.846, 52586.562 18/09/26,14:32:34,16,10,1, 11.9,1,1, 7.423, 10672.287, 102.854, 52586.602 18/09/26,14:32:34,17,10,1, 11.9,1,1, 7.423, 10672.285, 102.854, 52586.594 18/09/26,14:32:34,18,10,1, 11.9,1,1, 7.423, 10672.299, 102.848, 52586.526 18/09/26,14:32:34,19,10,1, 11.9,1,1, 7.423, 10672.315, 102.851, 52586.552 18/09/26,14:32:35,00,11,1, 11.9,1,1, 7.423, 10672.307, 102.851, 52586.552 18/09/26,14:32:35,01,11,1, 11.9,1,1, 7.423, 10672.324, 102.841, 52586.532 18/09/26,14:32:35,02,11,1, 11.9,1,1, 7.423, 10672.292, 102.850, 52586.548 18/09/26,14:32:35,03,11,1, 11.9,1,1, 7.423, 10672.319, 102.841, 52586.524 18/09/26,14:32:35,04,11,1, 11.9,1,1, 7.423, 10672.314, 102.877, 52586.621 18/09/26,14:32:35,05,11,1, 11.9,1,1, 7.423, 10672.329, 102.844, 52586.654 18/09/26,14:32:35,06,11,1, 11.9,1,1, 7.423, 10672.341, 102.834, 52586.625 18/09/26,14:32:35,07,11,1, 11.9,1,1, 7.423, 10672.332, 102.850, 52586.585 18/09/26,14:32:35,08,11,1, 11.9,1,1, 7.423, 10672.330, 102.856, 52586.585 18/09/26,14:32:35,09,11,1, 11.9,1,1, 7.423, 10672.337, 102.886, 52586.655 18/09/26,14:32:35,10,11,1, 11.9,1,1, 7.423, 10672.359, 102.859, 52586.561 18/09/26,14:32:35,11,11,1, 11.9,1,1, 7.423, 10672.357, 102.866, 52586.654 18/09/26,14:32:35,12,11,1, 11.9,1,1, 7.423, 10672.376, 102.861, 52586.606 18/09/26,14:32:35,13,11,1, 11.9,1,1, 7.423, 10672.362, 102.860, 52586.544 18/09/26,14:32:35,14,11,1, 11.9,1,1, 7.423, 10672.362, 102.834, 52586.521 18/09/26,14:32:35,15,11,1, 11.9,1,1, 7.423, 10672.364, 102.851, 52586.637 18/09/26,14:32:35,16,11,1, 11.9,1,1, 7.423, 10672.350, 102.880, 52586.599 18/09/26,14:32:35,17,11,1, 11.9,1,1, 7.423, 10672.375, 102.849, 52586.586 18/09/26,14:32:35,18,11,1, 11.9,1,1, 7.423, 10672.373, 102.850, 52586.670 18/09/26,14:32:35,19,11,1, 11.9,1,1, 7.423, 10672.356, 102.858, 52586.555 18/09/26,14:32:36,00,10,1, 11.9,1,1, 7.421, 10672.349, 102.858, 52586.555 18/09/26,14:32:36,01,10,1, 11.9,1,1, 7.421, 10672.369, 102.850, 52586.593 18/09/26,14:32:36,02,10,1, 11.9,1,1, 7.421, 10672.385, 102.857, 52586.557 18/09/26,14:32:36,03,10,1, 11.9,1,1, 7.421, 10672.370, 102.872, 52586.595 18/09/26,14:32:36,04,10,1, 11.9,1,1, 7.421, 10672.384, 102.871, 52586.628 18/09/26,14:32:36,05,10,1, 11.9,1,1, 7.421, 10672.394, 102.849, 52586.641 18/09/26,14:32:36,06,10,1, 11.9,1,1, 7.421, 10672.371, 102.882, 52586.652 18/09/26,14:32:36,07,10,1, 11.9,1,1, 7.421, 10672.390, 102.858, 52586.587 18/09/26,14:32:36,08,10,1, 11.9,1,1, 7.421, 10672.401, 102.862, 52586.663 18/09/26,14:32:36,09,10,1, 11.9,1,1, 7.421, 10672.420, 102.852, 52586.560 18/09/26,14:32:36,10,10,1, 11.9,1,1, 7.421, 10672.401, 102.866, 52586.574 18/09/26,14:32:36,11,10,1, 11.9,1,1, 7.421, 10672.425, 102.862, 52586.612 18/09/26,14:32:36,12,10,1, 11.9,1,1, 7.421, 10672.367, 102.866, 52586.663 18/09/26,14:32:36,13,10,1, 11.9,1,1, 7.421, 10672.432, 102.869, 52586.627 18/09/26,14:32:36,14,10,1, 11.9,1,1, 7.421, 10672.428, 102.854, 52586.575 18/09/26,14:32:36,15,10,1, 11.9,1,1, 7.421, 10672.416, 102.863, 52586.585 18/09/26,14:32:36,16,10,1, 11.9,1,1, 7.421, 10672.425, 102.870, 52586.599 18/09/26,14:32:36,17,10,1, 11.9,1,1, 7.421, 10672.429, 102.866, 52586.545 18/09/26,14:32:36,18,10,1, 11.9,1,1, 7.421, 10672.431, 102.877, 52586.555 18/09/26,14:32:36,19,10,1, 11.9,1,1, 7.421, 10672.442, 102.877, 52586.647 18/09/26,14:32:37,00,10,1, 11.9,1,1, 7.425, 10672.441, 102.877, 52586.647 18/09/26,14:32:37,01,10,1, 11.9,1,1, 7.425, 10672.443, 102.872, 52586.592 18/09/26,14:32:37,02,10,1, 11.9,1,1, 7.425, 10672.445, 102.871, 52586.648 18/09/26,14:32:37,03,10,1, 11.9,1,1, 7.425, 10672.470, 102.883, 52586.615 18/09/26,14:32:37,04,10,1, 11.9,1,1, 7.425, 10672.470, 102.885, 52586.568 18/09/26,14:32:37,05,10,1, 11.9,1,1, 7.425, 10672.472, 102.873, 52586.602 18/09/26,14:32:37,06,10,1, 11.9,1,1, 7.425, 10672.488, 102.869, 52586.583 18/09/26,14:32:37,07,10,1, 11.9,1,1, 7.425, 10672.475, 102.893, 52586.563 18/09/26,14:32:37,08,10,1, 11.9,1,1, 7.425, 10672.497, 102.856, 52586.613 18/09/26,14:32:37,09,10,1, 11.9,1,1, 7.425, 10672.482, 102.863, 52586.621 18/09/26,14:32:37,10,10,1, 11.9,1,1, 7.425, 10672.513, 102.862, 52586.574 18/09/26,14:32:37,11,10,1, 11.9,1,1, 7.425, 10672.511, 102.885, 52586.617 18/09/26,14:32:37,12,10,1, 11.9,1,1, 7.425, 10672.515, 102.872, 52586.557 18/09/26,14:32:37,13,10,1, 11.9,1,1, 7.425, 10672.492, 102.868, 52586.581 18/09/26,14:32:37,14,10,1, 11.9,1,1, 7.425, 10672.493, 102.868, 52586.545 18/09/26,14:32:37,15,10,1, 11.9,1,1, 7.425, 10672.506, 102.876, 52586.566 18/09/26,14:32:37,16,10,1, 11.9,1,1, 7.425, 10672.499, 102.882, 52586.588 18/09/26,14:32:37,17,10,1, 11.9,1,1, 7.425, 10672.511, 102.898, 52586.535 18/09/26,14:32:37,18,10,1, 11.9,1,1, 7.425, 10672.509, 102.898, 52586.543 18/09/26,14:32:37,19,10,1, 11.9,1,1, 7.425, 10672.505, 102.893, 52586.524 18/09/26,14:32:38,00,11,1, 11.9,1,1, 7.421, 10672.499, 102.893, 52586.524 18/09/26,14:32:38,01,11,1, 11.9,1,1, 7.421, 10672.512, 102.915, 52586.584 18/09/26,14:32:38,02,11,1, 11.9,1,1, 7.421, 10672.515, 102.914, 52586.553 18/09/26,14:32:38,03,11,1, 11.9,1,1, 7.421, 10672.521, 102.899, 52586.583 18/09/26,14:32:38,04,11,1, 11.9,1,1, 7.421, 10672.541, 102.912, 52586.543 18/09/26,14:32:38,05,11,1, 11.9,1,1, 7.421, 10672.525, 102.941, 52586.549 18/09/26,14:32:38,06,11,1, 11.9,1,1, 7.421, 10672.516, 102.899, 52586.569 18/09/26,14:32:38,07,11,1, 11.9,1,1, 7.421, 10672.539, 102.926, 52586.581 18/09/26,14:32:38,08,11,1, 11.9,1,1, 7.421, 10672.576, 102.883, 52586.515 18/09/26,14:32:38,09,11,1, 11.9,1,1, 7.421, 10672.557, 102.901, 52586.517 18/09/26,14:32:38,10,11,1, 11.9,1,1, 7.421, 10672.563, 102.895, 52586.592 18/09/26,14:32:38,11,11,1, 11.9,1,1, 7.421, 10672.540, 102.877, 52586.564 18/09/26,14:32:38,12,11,1, 11.9,1,1, 7.421, 10672.574, 102.886, 52586.526 18/09/26,14:32:38,13,11,1, 11.9,1,1, 7.421, 10672.568, 102.886, 52586.593 18/09/26,14:32:38,14,11,1, 11.9,1,1, 7.421, 10672.562, 102.893, 52586.616 18/09/26,14:32:38,15,11,1, 11.9,1,1, 7.421, 10672.593, 102.877, 52586.537 18/09/26,14:32:38,16,11,1, 11.9,1,1, 7.421, 10672.580, 102.896, 52586.499 18/09/26,14:32:38,17,11,1, 11.9,1,1, 7.421, 10672.581, 102.894, 52586.539 18/09/26,14:32:38,18,11,1, 11.9,1,1, 7.421, 10672.601, 102.886, 52586.483 18/09/26,14:32:38,19,11,1, 11.9,1,1, 7.421, 10672.597, 102.894, 52586.548 18/09/26,14:32:39,00,11,1, 11.9,1,1, 7.421, 10672.591, 102.894, 52586.548 18/09/26,14:32:39,01,11,1, 11.9,1,1, 7.421, 10672.624, 102.888, 52586.494 18/09/26,14:32:39,02,11,1, 11.9,1,1, 7.421, 10672.607, 102.890, 52586.538 18/09/26,14:32:39,03,11,1, 11.9,1,1, 7.421, 10672.616, 102.878, 52586.518 18/09/26,14:32:39,04,11,1, 11.9,1,1, 7.421, 10672.600, 102.855, 52586.530 18/09/26,14:32:39,05,11,1, 11.9,1,1, 7.421, 10672.608, 102.881, 52586.485 18/09/26,14:32:39,06,11,1, 11.9,1,1, 7.421, 10672.622, 102.881, 52586.558 18/09/26,14:32:39,07,11,1, 11.9,1,1, 7.421, 10672.613, 102.912, 52586.488 18/09/26,14:32:39,08,11,1, 11.9,1,1, 7.421, 10672.634, 102.886, 52586.531 18/09/26,14:32:39,09,11,1, 11.9,1,1, 7.421, 10672.635, 102.894, 52586.499 18/09/26,14:32:39,10,11,1, 11.9,1,1, 7.421, 10672.617, 102.881, 52586.479 18/09/26,14:32:39,11,11,1, 11.9,1,1, 7.421, 10672.641, 102.873, 52586.520 18/09/26,14:32:39,12,11,1, 11.9,1,1, 7.421, 10672.641, 102.888, 52586.555 18/09/26,14:32:39,13,11,1, 11.9,1,1, 7.421, 10672.662, 102.882, 52586.552 18/09/26,14:32:39,14,11,1, 11.9,1,1, 7.421, 10672.664, 102.889, 52586.483 18/09/26,14:32:39,15,11,1, 11.9,1,1, 7.421, 10672.666, 102.880, 52586.510 18/09/26,14:32:39,16,11,1, 11.9,1,1, 7.421, 10672.656, 102.871, 52586.508 18/09/26,14:32:39,17,11,1, 11.9,1,1, 7.421, 10672.677, 102.903, 52586.569 18/09/26,14:32:39,18,11,1, 11.9,1,1, 7.421, 10672.663, 102.873, 52586.562 18/09/26,14:32:39,19,11,1, 11.9,1,1, 7.421, 10672.661, 102.887, 52586.581 18/09/26,14:32:40,00,11,1, 11.9,1,1, 7.421, 10672.657, 102.887, 52586.581 18/09/26,14:32:40,01,11,1, 11.9,1,1, 7.421, 10672.692, 102.873, 52586.478 18/09/26,14:32:40,02,11,1, 11.9,1,1, 7.421, 10672.687, 102.860, 52586.559 18/09/26,14:32:40,03,11,1, 11.9,1,1, 7.421, 10672.671, 102.888, 52586.489 18/09/26,14:32:40,04,11,1, 11.9,1,1, 7.421, 10672.676, 102.862, 52586.522 18/09/26,14:32:40,05,11,1, 11.9,1,1, 7.421, 10672.687, 102.874, 52586.505 18/09/26,14:32:40,06,11,1, 11.9,1,1, 7.421, 10672.682, 102.875, 52586.405 18/09/26,14:32:40,07,11,1, 11.9,1,1, 7.421, 10672.694, 102.886, 52586.482 18/09/26,14:32:40,08,11,1, 11.9,1,1, 7.421, 10672.710, 102.874, 52586.479 18/09/26,14:32:40,09,11,1, 11.9,1,1, 7.421, 10672.691, 102.854, 52586.489 18/09/26,14:32:40,10,11,1, 11.9,1,1, 7.421, 10672.702, 102.863, 52586.476 18/09/26,14:32:40,11,11,1, 11.9,1,1, 7.421, 10672.714, 102.863, 52586.478 18/09/26,14:32:40,12,11,1, 11.9,1,1, 7.421, 10672.686, 102.878, 52586.540 18/09/26,14:32:40,13,11,1, 11.9,1,1, 7.421, 10672.713, 102.867, 52586.526 18/09/26,14:32:40,14,11,1, 11.9,1,1, 7.421, 10672.723, 102.877, 52586.495 18/09/26,14:32:40,15,11,1, 11.9,1,1, 7.421, 10672.732, 102.883, 52586.496 18/09/26,14:32:40,16,11,1, 11.9,1,1, 7.421, 10672.727, 102.881, 52586.503 18/09/26,14:32:40,17,11,1, 11.9,1,1, 7.421, 10672.723, 102.869, 52586.508 18/09/26,14:32:40,18,11,1, 11.9,1,1, 7.421, 10672.708, 102.894, 52586.503 18/09/26,14:32:40,19,11,1, 11.9,1,1, 7.421, 10672.748, 102.872, 52586.503 18/09/26,14:32:41,00,11,1, 11.9,1,1, 7.423, 10672.741, 102.872, 52586.503 18/09/26,14:32:41,01,11,1, 11.9,1,1, 7.423, 10672.753, 102.873, 52586.428 18/09/26,14:32:41,02,11,1, 11.9,1,1, 7.423, 10672.751, 102.887, 52586.506 18/09/26,14:32:41,03,11,1, 11.9,1,1, 7.423, 10672.761, 102.873, 52586.459 18/09/26,14:32:41,04,11,1, 11.9,1,1, 7.423, 10672.754, 102.872, 52586.433 18/09/26,14:32:41,05,11,1, 11.9,1,1, 7.423, 10672.781, 102.867, 52586.508 18/09/26,14:32:41,06,11,1, 11.9,1,1, 7.423, 10672.762, 102.876, 52586.389 18/09/26,14:32:41,07,11,1, 11.9,1,1, 7.423, 10672.740, 102.877, 52586.469 18/09/26,14:32:41,08,11,1, 11.9,1,1, 7.423, 10672.782, 102.877, 52586.460 18/09/26,14:32:41,09,11,1, 11.9,1,1, 7.423, 10672.773, 102.877, 52586.427 18/09/26,14:32:41,10,11,1, 11.9,1,1, 7.423, 10672.774, 102.885, 52586.446 18/09/26,14:32:41,11,11,1, 11.9,1,1, 7.423, 10672.779, 102.879, 52586.497 18/09/26,14:32:41,12,11,1, 11.9,1,1, 7.423, 10672.776, 102.901, 52586.458 18/09/26,14:32:41,13,11,1, 11.9,1,1, 7.423, 10672.781, 102.889, 52586.518 18/09/26,14:32:41,14,11,1, 11.9,1,1, 7.423, 10672.775, 102.868, 52586.455 18/09/26,14:32:41,15,11,1, 11.9,1,1, 7.423, 10672.797, 102.871, 52586.403 18/09/26,14:32:41,16,11,1, 11.9,1,1, 7.423, 10672.792, 102.881, 52586.464 18/09/26,14:32:41,17,11,1, 11.9,1,1, 7.423, 10672.787, 102.863, 52586.442 18/09/26,14:32:41,18,11,1, 11.9,1,1, 7.423, 10672.790, 102.885, 52586.491 18/09/26,14:32:41,19,11,1, 11.9,1,1, 7.423, 10672.793, 102.876, 52586.410 18/09/26,14:32:42,00,11,1, 11.9,1,1, 7.421, 10672.791, 102.876, 52586.410 18/09/26,14:32:42,01,11,1, 11.9,1,1, 7.421, 10672.830, 102.875, 52586.452 18/09/26,14:32:42,02,11,1, 11.9,1,1, 7.421, 10672.807, 102.880, 52586.471 18/09/26,14:32:42,03,11,1, 11.9,1,1, 7.421, 10672.817, 102.872, 52586.465 18/09/26,14:32:42,04,11,1, 11.9,1,1, 7.421, 10672.823, 102.859, 52586.407 18/09/26,14:32:42,05,11,1, 11.9,1,1, 7.421, 10672.845, 102.877, 52586.425 18/09/26,14:32:42,06,11,1, 11.9,1,1, 7.421, 10672.817, 102.888, 52586.390 18/09/26,14:32:42,07,11,1, 11.9,1,1, 7.421, 10672.826, 102.885, 52586.452 18/09/26,14:32:42,08,11,1, 11.9,1,1, 7.421, 10672.837, 102.902, 52586.477 18/09/26,14:32:42,09,11,1, 11.9,1,1, 7.421, 10672.860, 102.895, 52586.479 18/09/26,14:32:42,10,11,1, 11.9,1,1, 7.421, 10672.847, 102.875, 52586.363 18/09/26,14:32:42,11,11,1, 11.9,1,1, 7.421, 10672.847, 102.903, 52586.371 18/09/26,14:32:42,12,11,1, 11.9,1,1, 7.421, 10672.833, 102.879, 52586.339 18/09/26,14:32:42,13,11,1, 11.9,1,1, 7.421, 10672.862, 102.926, 52586.469 18/09/26,14:32:42,14,11,1, 11.9,1,1, 7.421, 10672.882, 102.890, 52586.441 18/09/26,14:32:42,15,11,1, 11.9,1,1, 7.421, 10672.868, 102.888, 52586.433 18/09/26,14:32:42,16,11,1, 11.9,1,1, 7.421, 10672.876, 102.883, 52586.443 18/09/26,14:32:42,17,11,1, 11.9,1,1, 7.421, 10672.908, 102.900, 52586.467 18/09/26,14:32:42,18,11,1, 11.9,1,1, 7.421, 10672.859, 102.923, 52586.385 18/09/26,14:32:42,19,11,1, 11.9,1,1, 7.421, 10672.839, 102.897, 52586.366 18/09/26,14:32:43,00,11,1, 11.7,1,1, 7.421, 10672.833, 102.897, 52586.366 18/09/26,14:32:43,01,11,1, 11.7,1,1, 7.421, 10672.855, 102.919, 52586.260 18/09/26,14:32:43,02,11,1, 11.7,1,1, 7.421, 10672.859, 102.942, 52586.487 18/09/26,14:32:43,03,11,1, 11.7,1,1, 7.421, 10672.887, 102.904, 52586.440 18/09/26,14:32:43,04,11,1, 11.7,1,1, 7.421, 10672.877, 102.918, 52586.453 18/09/26,14:32:43,05,11,1, 11.7,1,1, 7.421, 10672.898, 102.917, 52586.430 18/09/26,14:32:43,06,11,1, 11.7,1,1, 7.421, 10672.895, 102.942, 52586.454 18/09/26,14:32:43,07,11,1, 11.7,1,1, 7.421, 10672.913, 102.923, 52586.460 18/09/26,14:32:43,08,11,1, 11.7,1,1, 7.421, 10672.935, 102.935, 52586.491 18/09/26,14:32:43,09,11,1, 11.7,1,1, 7.421, 10672.932, 102.920, 52586.392 18/09/26,14:32:43,10,11,1, 11.7,1,1, 7.421, 10672.931, 102.920, 52586.448 18/09/26,14:32:43,11,11,1, 11.7,1,1, 7.421, 10672.940, 102.924, 52586.459 18/09/26,14:32:43,12,11,1, 11.7,1,1, 7.421, 10672.953, 102.912, 52586.372 18/09/26,14:32:43,13,11,1, 11.7,1,1, 7.421, 10672.928, 102.914, 52586.430 18/09/26,14:32:43,14,11,1, 11.7,1,1, 7.421, 10672.930, 102.928, 52586.401 18/09/26,14:32:43,15,11,1, 11.7,1,1, 7.421, 10672.930, 102.962, 52586.417 18/09/26,14:32:43,16,11,1, 11.7,1,1, 7.421, 10672.941, 102.957, 52586.440 18/09/26,14:32:43,17,11,1, 11.7,1,1, 7.421, 10672.933, 102.960, 52586.482 18/09/26,14:32:43,18,11,1, 11.7,1,1, 7.421, 10672.970, 102.921, 52586.288 18/09/26,14:32:43,19,11,1, 11.7,1,1, 7.421, 10672.949, 102.950, 52586.412 18/09/26,14:32:44,00,11,1, 11.9,1,1, 7.424, 10672.941, 102.950, 52586.412 18/09/26,14:32:44,01,11,1, 11.9,1,1, 7.424, 10672.975, 102.944, 52586.327 18/09/26,14:32:44,02,11,1, 11.9,1,1, 7.424, 10672.946, 102.945, 52586.360 18/09/26,14:32:44,03,11,1, 11.9,1,1, 7.424, 10672.955, 102.955, 52586.351 18/09/26,14:32:44,04,11,1, 11.9,1,1, 7.424, 10672.989, 102.925, 52586.368 18/09/26,14:32:44,05,11,1, 11.9,1,1, 7.424, 10672.974, 102.953, 52586.385 18/09/26,14:32:44,06,11,1, 11.9,1,1, 7.424, 10673.013, 102.936, 52586.195 18/09/26,14:32:44,07,11,1, 11.9,1,1, 7.424, 10672.935, 102.952, 52586.225 18/09/26,14:32:44,08,11,1, 11.9,1,1, 7.424, 10672.971, 102.970, 52586.538 18/09/26,14:32:44,09,11,1, 11.9,1,1, 7.424, 10673.010, 102.963, 52586.354 18/09/26,14:32:44,10,11,1, 11.9,1,1, 7.424, 10672.997, 102.981, 52586.430 18/09/26,14:32:44,11,11,1, 11.9,1,1, 7.424, 10673.011, 102.947, 52586.379 18/09/26,14:32:44,12,11,1, 11.9,1,1, 7.424, 10673.014, 102.954, 52586.308 18/09/26,14:32:44,13,11,1, 11.9,1,1, 7.424, 10672.993, 102.972, 52586.393 18/09/26,14:32:44,14,11,1, 11.9,1,1, 7.424, 10673.042, 102.973, 52586.368 18/09/26,14:32:44,15,11,1, 11.9,1,1, 7.424, 10673.029, 102.994, 52586.477 18/09/26,14:32:44,16,11,1, 11.9,1,1, 7.424, 10673.011, 102.977, 52586.405 18/09/26,14:32:44,17,11,1, 11.9,1,1, 7.424, 10673.056, 102.952, 52586.378 18/09/26,14:32:44,18,11,1, 11.9,1,1, 7.424, 10673.036, 102.968, 52586.464 18/09/26,14:32:44,19,11,1, 11.9,1,1, 7.424, 10673.018, 102.947, 52586.474 18/09/26,14:32:45,00,12,1, 11.8,1,1, 7.423, 10673.016, 102.947, 52586.474 18/09/26,14:32:45,01,12,1, 11.8,1,1, 7.423, 10672.998, 102.959, 52586.380 18/09/26,14:32:45,02,12,1, 11.8,1,1, 7.423, 10673.070, 102.974, 52586.433 18/09/26,14:32:45,03,12,1, 11.8,1,1, 7.423, 10673.044, 102.978, 52586.481 18/09/26,14:32:45,04,12,1, 11.8,1,1, 7.423, 10673.045, 102.981, 52586.472 18/09/26,14:32:45,05,12,1, 11.8,1,1, 7.423, 10673.079, 102.997, 52586.462 18/09/26,14:32:45,06,12,1, 11.8,1,1, 7.423, 10673.065, 102.984, 52586.399 18/09/26,14:32:45,07,12,1, 11.8,1,1, 7.423, 10673.052, 102.967, 52586.349 18/09/26,14:32:45,08,12,1, 11.8,1,1, 7.423, 10673.083, 102.984, 52586.436 18/09/26,14:32:45,09,12,1, 11.8,1,1, 7.423, 10673.079, 102.981, 52586.365 18/09/26,14:32:45,10,12,1, 11.8,1,1, 7.423, 10673.044, 102.997, 52586.362 18/09/26,14:32:45,11,12,1, 11.8,1,1, 7.423, 10673.056, 102.963, 52586.380 18/09/26,14:32:45,12,12,1, 11.8,1,1, 7.423, 10673.081, 102.963, 52586.441 18/09/26,14:32:45,13,12,1, 11.8,1,1, 7.423, 10673.089, 102.981, 52586.378 18/09/26,14:32:45,14,12,1, 11.8,1,1, 7.423, 10673.086, 102.994, 52586.347 18/09/26,14:32:45,15,12,1, 11.8,1,1, 7.423, 10673.094, 102.987, 52586.324 18/09/26,14:32:45,16,12,1, 11.8,1,1, 7.423, 10673.108, 102.997, 52586.377 18/09/26,14:32:45,17,12,1, 11.8,1,1, 7.423, 10673.109, 103.005, 52586.485 18/09/26,14:32:45,18,12,1, 11.8,1,1, 7.423, 10673.101, 103.009, 52586.332 18/09/26,14:32:45,19,12,1, 11.8,1,1, 7.423, 10673.092, 103.055, 52586.446 18/09/26,14:32:46,00,11,1, 11.8,1,1, 7.424, 10673.091, 103.055, 52586.446 18/09/26,14:32:46,01,11,1, 11.8,1,1, 7.424, 10673.107, 103.030, 52586.448 18/09/26,14:32:46,02,11,1, 11.8,1,1, 7.424, 10673.119, 103.015, 52586.353 18/09/26,14:32:46,03,11,1, 11.8,1,1, 7.424, 10673.119, 103.022, 52586.418 18/09/26,14:32:46,04,11,1, 11.8,1,1, 7.424, 10673.118, 103.021, 52586.388 18/09/26,14:32:46,05,11,1, 11.8,1,1, 7.424, 10673.150, 103.016, 52586.341 18/09/26,14:32:46,06,11,1, 11.8,1,1, 7.424, 10673.151, 103.025, 52586.341 18/09/26,14:32:46,07,11,1, 11.8,1,1, 7.424, 10673.113, 103.011, 52586.377 18/09/26,14:32:46,08,11,1, 11.8,1,1, 7.424, 10673.128, 103.026, 52586.351 18/09/26,14:32:46,09,11,1, 11.8,1,1, 7.424, 10673.173, 103.015, 52586.299 18/09/26,14:32:46,10,11,1, 11.8,1,1, 7.424, 10673.146, 103.017, 52586.357 18/09/26,14:32:46,11,11,1, 11.8,1,1, 7.424, 10673.149, 103.028, 52586.350 18/09/26,14:32:46,12,11,1, 11.8,1,1, 7.424, 10673.167, 103.034, 52586.403 18/09/26,14:32:46,13,11,1, 11.8,1,1, 7.424, 10673.169, 103.029, 52586.349 18/09/26,14:32:46,14,11,1, 11.8,1,1, 7.424, 10673.163, 103.047, 52586.462 18/09/26,14:32:46,15,11,1, 11.8,1,1, 7.424, 10673.174, 103.024, 52586.337 18/09/26,14:32:46,16,11,1, 11.8,1,1, 7.424, 10673.151, 103.028, 52586.359 18/09/26,14:32:46,17,11,1, 11.8,1,1, 7.424, 10673.169, 103.029, 52586.430 18/09/26,14:32:46,18,11,1, 11.8,1,1, 7.424, 10673.158, 103.026, 52586.366 18/09/26,14:32:46,19,11,1, 11.8,1,1, 7.424, 10673.193, 103.038, 52586.401 18/09/26,14:32:47,00,11,1, 11.9,1,1, 7.425, 10673.192, 103.038, 52586.401 18/09/26,14:32:47,01,11,1, 11.9,1,1, 7.425, 10673.173, 103.036, 52586.466 18/09/26,14:32:47,02,11,1, 11.9,1,1, 7.425, 10673.185, 103.044, 52586.378 18/09/26,14:32:47,03,11,1, 11.9,1,1, 7.425, 10673.178, 103.057, 52586.423 18/09/26,14:32:47,04,11,1, 11.9,1,1, 7.425, 10673.185, 103.048, 52586.386 18/09/26,14:32:47,05,11,1, 11.9,1,1, 7.425, 10673.203, 103.046, 52586.324 18/09/26,14:32:47,06,11,1, 11.9,1,1, 7.425, 10673.201, 103.041, 52586.326 18/09/26,14:32:47,07,11,1, 11.9,1,1, 7.425, 10673.191, 103.040, 52586.376 18/09/26,14:32:47,08,11,1, 11.9,1,1, 7.425, 10673.210, 103.049, 52586.397 18/09/26,14:32:47,09,11,1, 11.9,1,1, 7.425, 10673.201, 103.046, 52586.402 18/09/26,14:32:47,10,11,1, 11.9,1,1, 7.425, 10673.228, 103.033, 52586.377 18/09/26,14:32:47,11,11,1, 11.9,1,1, 7.425, 10673.221, 103.054, 52586.352 18/09/26,14:32:47,12,11,1, 11.9,1,1, 7.425, 10673.226, 103.043, 52586.349 18/09/26,14:32:47,13,11,1, 11.9,1,1, 7.425, 10673.219, 103.046, 52586.401 18/09/26,14:32:47,14,11,1, 11.9,1,1, 7.425, 10673.196, 103.029, 52586.386 18/09/26,14:32:47,15,11,1, 11.9,1,1, 7.425, 10673.251, 103.040, 52586.339 18/09/26,14:32:47,16,11,1, 11.9,1,1, 7.425, 10673.226, 103.046, 52586.360 18/09/26,14:32:47,17,11,1, 11.9,1,1, 7.425, 10673.220, 103.049, 52586.373 18/09/26,14:32:47,18,11,1, 11.9,1,1, 7.425, 10673.251, 103.054, 52586.338 18/09/26,14:32:47,19,11,1, 11.9,1,1, 7.425, 10673.242, 103.040, 52586.366 18/09/26,14:32:48,00,11,1, 11.8,1,1, 7.420, 10673.242, 103.040, 52586.366 18/09/26,14:32:48,01,11,1, 11.8,1,1, 7.420, 10673.230, 103.050, 52586.357 18/09/26,14:32:48,02,11,1, 11.8,1,1, 7.420, 10673.234, 103.052, 52586.390 18/09/26,14:32:48,03,11,1, 11.8,1,1, 7.420, 10673.236, 103.080, 52586.446 18/09/26,14:32:48,04,11,1, 11.8,1,1, 7.420, 10673.239, 103.065, 52586.367 18/09/26,14:32:48,05,11,1, 11.8,1,1, 7.420, 10673.252, 103.065, 52586.380 18/09/26,14:32:48,06,11,1, 11.8,1,1, 7.420, 10673.251, 103.043, 52586.291 18/09/26,14:32:48,07,11,1, 11.8,1,1, 7.420, 10673.243, 103.059, 52586.371 18/09/26,14:32:48,08,11,1, 11.8,1,1, 7.420, 10673.255, 103.067, 52586.327 18/09/26,14:32:48,09,11,1, 11.8,1,1, 7.420, 10673.279, 103.060, 52586.416 18/09/26,14:32:48,10,11,1, 11.8,1,1, 7.420, 10673.261, 103.053, 52586.313 18/09/26,14:32:48,11,11,1, 11.8,1,1, 7.420, 10673.255, 103.067, 52586.405 18/09/26,14:32:48,12,11,1, 11.8,1,1, 7.420, 10673.256, 103.107, 52586.589 18/09/26,14:32:48,13,11,1, 11.8,1,1, 7.420, 10673.244, 103.068, 52586.356 18/09/26,14:32:48,14,11,1, 11.8,1,1, 7.420, 10673.258, 103.079, 52586.385 18/09/26,14:32:48,15,11,1, 11.8,1,1, 7.420, 10673.246, 103.088, 52586.384 18/09/26,14:32:48,16,11,1, 11.8,1,1, 7.420, 10673.271, 103.078, 52586.387 18/09/26,14:32:48,17,11,1, 11.8,1,1, 7.420, 10673.277, 103.102, 52586.411 18/09/26,14:32:48,18,11,1, 11.8,1,1, 7.420, 10673.266, 103.081, 52586.365 18/09/26,14:32:48,19,11,1, 11.8,1,1, 7.420, 10673.294, 103.093, 52586.334 18/09/26,14:32:49,00,11,1, 11.9,1,1, 7.422, 10673.292, 103.093, 52586.334 18/09/26,14:32:49,01,11,1, 11.9,1,1, 7.422, 10673.270, 103.099, 52586.369 18/09/26,14:32:49,02,11,1, 11.9,1,1, 7.422, 10673.261, 103.092, 52586.428 18/09/26,14:32:49,03,11,1, 11.9,1,1, 7.422, 10673.309, 103.093, 52586.380 18/09/26,14:32:49,04,11,1, 11.9,1,1, 7.422, 10673.286, 103.090, 52586.381 18/09/26,14:32:49,05,11,1, 11.9,1,1, 7.422, 10673.276, 103.110, 52586.458 18/09/26,14:32:49,06,11,1, 11.9,1,1, 7.422, 10673.309, 103.119, 52586.481 18/09/26,14:32:49,07,11,1, 11.9,1,1, 7.422, 10673.272, 103.129, 52586.357 18/09/26,14:32:49,08,11,1, 11.9,1,1, 7.422, 10673.283, 103.122, 52586.339 18/09/26,14:32:49,09,11,1, 11.9,1,1, 7.422, 10673.294, 103.130, 52586.390 18/09/26,14:32:49,10,11,1, 11.9,1,1, 7.422, 10673.308, 103.152, 52586.386 18/09/26,14:32:49,11,11,1, 11.9,1,1, 7.422, 10673.298, 103.125, 52586.340 18/09/26,14:32:49,12,11,1, 11.9,1,1, 7.422, 10673.301, 103.129, 52586.405 18/09/26,14:32:49,13,11,1, 11.9,1,1, 7.422, 10673.302, 103.121, 52586.344 18/09/26,14:32:49,14,11,1, 11.9,1,1, 7.422, 10673.305, 103.174, 52586.441 18/09/26,14:32:49,15,11,1, 11.9,1,1, 7.422, 10673.313, 103.126, 52586.407 18/09/26,14:32:49,16,11,1, 11.9,1,1, 7.422, 10673.331, 103.129, 52586.351 18/09/26,14:32:49,17,11,1, 11.9,1,1, 7.422, 10673.319, 103.150, 52586.320 18/09/26,14:32:49,18,11,1, 11.9,1,1, 7.422, 10673.345, 103.137, 52586.342 18/09/26,14:32:49,19,11,1, 11.9,1,1, 7.422, 10673.320, 103.135, 52586.410 18/09/26,14:32:50,00,11,1, 11.9,1,1, 7.422, 10673.317, 103.135, 52586.410 18/09/26,14:32:50,01,11,1, 11.9,1,1, 7.422, 10673.327, 103.176, 52586.344 18/09/26,14:32:50,02,11,1, 11.9,1,1, 7.422, 10673.319, 103.176, 52586.368 18/09/26,14:32:50,03,11,1, 11.9,1,1, 7.422, 10673.344, 103.188, 52586.450 18/09/26,14:32:50,04,11,1, 11.9,1,1, 7.422, 10673.361, 103.188, 52586.393 18/09/26,14:32:50,05,11,1, 11.9,1,1, 7.422, 10673.358, 103.177, 52586.421 18/09/26,14:32:50,06,11,1, 11.9,1,1, 7.422, 10673.358, 103.183, 52586.340 18/09/26,14:32:50,07,11,1, 11.9,1,1, 7.422, 10673.357, 103.207, 52586.353 18/09/26,14:32:50,08,11,1, 11.9,1,1, 7.422, 10673.353, 103.162, 52586.344 18/09/26,14:32:50,09,11,1, 11.9,1,1, 7.422, 10673.377, 103.181, 52586.335 18/09/26,14:32:50,10,11,1, 11.9,1,1, 7.422, 10673.338, 103.164, 52586.427 18/09/26,14:32:50,11,11,1, 11.9,1,1, 7.422, 10673.379, 103.214, 52586.338 18/09/26,14:32:50,12,11,1, 11.9,1,1, 7.422, 10673.369, 103.201, 52586.448 18/09/26,14:32:50,13,11,1, 11.9,1,1, 7.422, 10673.363, 103.218, 52586.350 18/09/26,14:32:50,14,11,1, 11.9,1,1, 7.422, 10673.368, 103.205, 52586.349 18/09/26,14:32:50,15,11,1, 11.9,1,1, 7.422, 10673.399, 103.197, 52586.455 18/09/26,14:32:50,16,11,1, 11.9,1,1, 7.422, 10673.394, 103.253, 52586.372 18/09/26,14:32:50,17,11,1, 11.9,1,1, 7.422, 10673.372, 103.227, 52586.396 18/09/26,14:32:50,18,11,1, 11.9,1,1, 7.422, 10673.371, 103.229, 52586.398 18/09/26,14:32:50,19,11,1, 11.9,1,1, 7.422, 10673.386, 103.243, 52586.444 18/09/26,14:32:51,00,11,1, 11.8,1,1, 7.421, 10673.383, 103.243, 52586.444 18/09/26,14:32:51,01,11,1, 11.8,1,1, 7.421, 10673.377, 103.236, 52586.450 18/09/26,14:32:51,02,11,1, 11.8,1,1, 7.421, 10673.386, 103.242, 52586.388 18/09/26,14:32:51,03,11,1, 11.8,1,1, 7.421, 10673.388, 103.247, 52586.482 18/09/26,14:32:51,04,11,1, 11.8,1,1, 7.421, 10673.411, 103.255, 52586.396 18/09/26,14:32:51,05,11,1, 11.8,1,1, 7.421, 10673.418, 103.266, 52586.435 18/09/26,14:32:51,06,11,1, 11.8,1,1, 7.421, 10673.419, 103.261, 52586.380 18/09/26,14:32:51,07,11,1, 11.8,1,1, 7.421, 10673.420, 103.252, 52586.384 18/09/26,14:32:51,08,11,1, 11.8,1,1, 7.421, 10673.421, 103.257, 52586.450 18/09/26,14:32:51,09,11,1, 11.8,1,1, 7.421, 10673.430, 103.280, 52586.388 18/09/26,14:32:51,10,11,1, 11.8,1,1, 7.421, 10673.404, 103.284, 52586.431 18/09/26,14:32:51,11,11,1, 11.8,1,1, 7.421, 10673.432, 103.261, 52586.469 18/09/26,14:32:51,12,11,1, 11.8,1,1, 7.421, 10673.434, 103.263, 52586.440 18/09/26,14:32:51,13,11,1, 11.8,1,1, 7.421, 10673.448, 103.287, 52586.475 18/09/26,14:32:51,14,11,1, 11.8,1,1, 7.421, 10673.438, 103.297, 52586.389 18/09/26,14:32:51,15,11,1, 11.8,1,1, 7.421, 10673.426, 103.299, 52586.412 18/09/26,14:32:51,16,11,1, 11.8,1,1, 7.421, 10673.430, 103.272, 52586.464 18/09/26,14:32:51,17,11,1, 11.8,1,1, 7.421, 10673.431, 103.294, 52586.485 18/09/26,14:32:51,18,11,1, 11.8,1,1, 7.421, 10673.453, 103.317, 52586.449 18/09/26,14:32:51,19,11,1, 11.8,1,1, 7.421, 10673.448, 103.286, 52586.472 18/09/26,14:32:52,00,11,1, 11.9,1,1, 7.424, 10673.442, 103.286, 52586.472 18/09/26,14:32:52,01,11,1, 11.9,1,1, 7.424, 10673.462, 103.288, 52586.443 18/09/26,14:32:52,02,11,1, 11.9,1,1, 7.424, 10673.459, 103.291, 52586.426 18/09/26,14:32:52,03,11,1, 11.9,1,1, 7.424, 10673.468, 103.309, 52586.418 18/09/26,14:32:52,04,11,1, 11.9,1,1, 7.424, 10673.483, 103.314, 52586.438 18/09/26,14:32:52,05,11,1, 11.9,1,1, 7.424, 10673.482, 103.303, 52586.346 18/09/26,14:32:52,06,11,1, 11.9,1,1, 7.424, 10673.463, 103.303, 52586.370 18/09/26,14:32:52,07,11,1, 11.9,1,1, 7.424, 10673.495, 103.312, 52586.373 18/09/26,14:32:52,08,11,1, 11.9,1,1, 7.424, 10673.501, 103.334, 52586.421 18/09/26,14:32:52,09,11,1, 11.9,1,1, 7.424, 10673.493, 103.319, 52586.347 18/09/26,14:32:52,10,11,1, 11.9,1,1, 7.424, 10673.484, 103.328, 52586.360 18/09/26,14:32:52,11,11,1, 11.9,1,1, 7.424, 10673.463, 103.335, 52586.414 18/09/26,14:32:52,12,11,1, 11.9,1,1, 7.424, 10673.486, 103.354, 52586.405 18/09/26,14:32:52,13,11,1, 11.9,1,1, 7.424, 10673.495, 103.313, 52586.386 18/09/26,14:32:52,14,11,1, 11.9,1,1, 7.424, 10673.474, 103.354, 52586.475 18/09/26,14:32:52,15,11,1, 11.9,1,1, 7.424, 10673.518, 103.348, 52586.450 18/09/26,14:32:52,16,11,1, 11.9,1,1, 7.424, 10673.486, 103.343, 52586.209 18/09/26,14:32:52,17,11,1, 11.9,1,1, 7.424, 10673.520, 103.348, 52586.508 18/09/26,14:32:52,18,11,1, 11.9,1,1, 7.424, 10673.525, 103.318, 52586.422 18/09/26,14:32:52,19,11,1, 11.9,1,1, 7.424, 10673.532, 103.342, 52586.461 18/09/26,14:32:53,00,11,1, 11.8,1,1, 7.418, 10673.525, 103.342, 52586.461 18/09/26,14:32:53,01,11,1, 11.8,1,1, 7.418, 10673.523, 103.358, 52586.497 18/09/26,14:32:53,02,11,1, 11.8,1,1, 7.418, 10673.519, 103.353, 52586.483 18/09/26,14:32:53,03,11,1, 11.8,1,1, 7.418, 10673.526, 103.332, 52586.373 18/09/26,14:32:53,04,11,1, 11.8,1,1, 7.418, 10673.530, 103.346, 52586.366 18/09/26,14:32:53,05,11,1, 11.8,1,1, 7.418, 10673.523, 103.376, 52586.392 18/09/26,14:32:53,06,11,1, 11.8,1,1, 7.418, 10673.544, 103.342, 52586.359 18/09/26,14:32:53,07,11,1, 11.8,1,1, 7.418, 10673.517, 103.394, 52586.622 18/09/26,14:32:53,08,11,1, 11.8,1,1, 7.418, 10673.579, 103.384, 52586.465 18/09/26,14:32:53,09,11,1, 11.8,1,1, 7.418, 10673.574, 103.370, 52586.391 18/09/26,14:32:53,10,11,1, 11.8,1,1, 7.418, 10673.561, 103.366, 52586.381 18/09/26,14:32:53,11,11,1, 11.8,1,1, 7.418, 10673.553, 103.390, 52586.364 18/09/26,14:32:53,12,11,1, 11.8,1,1, 7.418, 10673.537, 103.390, 52586.379 18/09/26,14:32:53,13,11,1, 11.8,1,1, 7.418, 10673.534, 103.375, 52586.443 18/09/26,14:32:53,14,11,1, 11.8,1,1, 7.418, 10673.591, 103.384, 52586.433 18/09/26,14:32:53,15,11,1, 11.8,1,1, 7.418, 10673.596, 103.375, 52586.362 18/09/26,14:32:53,16,11,1, 11.8,1,1, 7.418, 10673.574, 103.378, 52586.323 18/09/26,14:32:53,17,11,1, 11.8,1,1, 7.418, 10673.582, 103.396, 52586.389 18/09/26,14:32:53,18,11,1, 11.8,1,1, 7.418, 10673.581, 103.375, 52586.327 18/09/26,14:32:53,19,11,1, 11.8,1,1, 7.418, 10673.565, 103.396, 52586.365 18/09/26,14:32:54,00,11,1, 11.8,1,1, 7.420, 10673.559, 103.396, 52586.365 18/09/26,14:32:54,01,11,1, 11.8,1,1, 7.420, 10673.541, 103.394, 52586.388 18/09/26,14:32:54,02,11,1, 11.8,1,1, 7.420, 10673.608, 103.398, 52586.410 18/09/26,14:32:54,03,11,1, 11.8,1,1, 7.420, 10673.569, 103.403, 52586.372 18/09/26,14:32:54,04,11,1, 11.8,1,1, 7.420, 10673.586, 103.394, 52586.366 18/09/26,14:32:54,05,11,1, 11.8,1,1, 7.420, 10673.586, 103.384, 52586.393 18/09/26,14:32:54,06,11,1, 11.8,1,1, 7.420, 10673.581, 103.406, 52586.447 18/09/26,14:32:54,07,11,1, 11.8,1,1, 7.420, 10673.566, 103.397, 52586.448 18/09/26,14:32:54,08,11,1, 11.8,1,1, 7.420, 10673.586, 103.399, 52586.386 18/09/26,14:32:54,09,11,1, 11.8,1,1, 7.420, 10673.612, 103.425, 52586.382 18/09/26,14:32:54,10,11,1, 11.8,1,1, 7.420, 10673.595, 103.407, 52586.370 18/09/26,14:32:54,11,11,1, 11.8,1,1, 7.420, 10673.600, 103.415, 52586.396 18/09/26,14:32:54,12,11,1, 11.8,1,1, 7.420, 10673.573, 103.406, 52586.425 18/09/26,14:32:54,13,11,1, 11.8,1,1, 7.420, 10673.609, 103.426, 52586.469 18/09/26,14:32:54,14,11,1, 11.8,1,1, 7.420, 10673.603, 103.422, 52586.436 18/09/26,14:32:54,15,11,1, 11.8,1,1, 7.420, 10673.621, 103.394, 52586.384 18/09/26,14:32:54,16,11,1, 11.8,1,1, 7.420, 10673.629, 103.417, 52586.349 18/09/26,14:32:54,17,11,1, 11.8,1,1, 7.420, 10673.610, 103.445, 52586.355 18/09/26,14:32:54,18,11,1, 11.8,1,1, 7.420, 10673.606, 103.443, 52586.435 18/09/26,14:32:54,19,11,1, 11.8,1,1, 7.420, 10673.614, 103.443, 52586.472 18/09/26,14:32:55,00,11,1, 11.8,1,1, 7.422, 10673.609, 103.443, 52586.472 18/09/26,14:32:55,01,11,1, 11.8,1,1, 7.422, 10673.638, 103.431, 52586.375 18/09/26,14:32:55,02,11,1, 11.8,1,1, 7.422, 10673.639, 103.450, 52586.403 18/09/26,14:32:55,03,11,1, 11.8,1,1, 7.422, 10673.618, 103.434, 52586.425 18/09/26,14:32:55,04,11,1, 11.8,1,1, 7.422, 10673.623, 103.441, 52586.419 18/09/26,14:32:55,05,11,1, 11.8,1,1, 7.422, 10673.623, 103.436, 52586.402 18/09/26,14:32:55,06,11,1, 11.8,1,1, 7.422, 10673.644, 103.441, 52586.406 18/09/26,14:32:55,07,11,1, 11.8,1,1, 7.422, 10673.645, 103.433, 52586.335 18/09/26,14:32:55,08,11,1, 11.8,1,1, 7.422, 10673.645, 103.431, 52586.379 18/09/26,14:32:55,09,11,1, 11.8,1,1, 7.422, 10673.619, 103.414, 52586.391 18/09/26,14:32:55,10,11,1, 11.8,1,1, 7.422, 10673.619, 103.451, 52586.414 18/09/26,14:32:55,11,11,1, 11.8,1,1, 7.422, 10673.660, 103.454, 52586.435 18/09/26,14:32:55,12,11,1, 11.8,1,1, 7.422, 10673.673, 103.446, 52586.453 18/09/26,14:32:55,13,11,1, 11.8,1,1, 7.422, 10673.643, 103.447, 52586.421 18/09/26,14:32:55,14,11,1, 11.8,1,1, 7.422, 10673.664, 103.454, 52586.469 18/09/26,14:32:55,15,11,1, 11.8,1,1, 7.422, 10673.668, 103.469, 52586.420 18/09/26,14:32:55,16,11,1, 11.8,1,1, 7.422, 10673.678, 103.485, 52586.450 18/09/26,14:32:55,17,11,1, 11.8,1,1, 7.422, 10673.672, 103.480, 52586.383 18/09/26,14:32:55,18,11,1, 11.8,1,1, 7.422, 10673.649, 103.466, 52586.407 18/09/26,14:32:55,19,11,1, 11.8,1,1, 7.422, 10673.650, 103.495, 52586.480 18/09/26,14:32:56,00,11,1, 11.9,1,1, 7.422, 10673.642, 103.495, 52586.480 18/09/26,14:32:56,01,11,1, 11.9,1,1, 7.422, 10673.657, 103.520, 52586.382 18/09/26,14:32:56,02,11,1, 11.9,1,1, 7.422, 10673.696, 103.495, 52586.393 18/09/26,14:32:56,03,11,1, 11.9,1,1, 7.422, 10673.683, 103.523, 52586.436 18/09/26,14:32:56,04,11,1, 11.9,1,1, 7.422, 10673.688, 103.517, 52586.468 18/09/26,14:32:56,05,11,1, 11.9,1,1, 7.422, 10673.696, 103.509, 52586.449 18/09/26,14:32:56,06,11,1, 11.9,1,1, 7.422, 10673.706, 103.496, 52586.447 18/09/26,14:32:56,07,11,1, 11.9,1,1, 7.422, 10673.733, 103.523, 52586.374 18/09/26,14:32:56,08,11,1, 11.9,1,1, 7.422, 10673.691, 103.515, 52586.381 18/09/26,14:32:56,09,11,1, 11.9,1,1, 7.422, 10673.701, 103.545, 52586.386 18/09/26,14:32:56,10,11,1, 11.9,1,1, 7.422, 10673.714, 103.541, 52586.390 18/09/26,14:32:56,11,11,1, 11.9,1,1, 7.422, 10673.711, 103.522, 52586.365 18/09/26,14:32:56,12,11,1, 11.9,1,1, 7.422, 10673.699, 103.523, 52586.447 18/09/26,14:32:56,13,11,1, 11.9,1,1, 7.422, 10673.704, 103.535, 52586.473 18/09/26,14:32:56,14,11,1, 11.9,1,1, 7.422, 10673.709, 103.524, 52586.399 18/09/26,14:32:56,15,11,1, 11.9,1,1, 7.422, 10673.690, 103.528, 52586.440 18/09/26,14:32:56,16,11,1, 11.9,1,1, 7.422, 10673.721, 103.543, 52586.375 18/09/26,14:32:56,17,11,1, 11.9,1,1, 7.422, 10673.703, 103.543, 52586.386 18/09/26,14:32:56,18,11,1, 11.9,1,1, 7.422, 10673.727, 103.537, 52586.353 18/09/26,14:32:56,19,11,1, 11.9,1,1, 7.422, 10673.721, 103.578, 52586.329 18/09/26,14:32:57,00,11,1, 11.8,1,1, 7.420, 10673.717, 103.578, 52586.329 18/09/26,14:32:57,01,11,1, 11.8,1,1, 7.420, 10673.739, 103.554, 52586.357 18/09/26,14:32:57,02,11,1, 11.8,1,1, 7.420, 10673.743, 103.543, 52586.413 18/09/26,14:32:57,03,11,1, 11.8,1,1, 7.420, 10673.768, 103.540, 52586.427 18/09/26,14:32:57,04,11,1, 11.8,1,1, 7.420, 10673.752, 103.576, 52586.370 18/09/26,14:32:57,05,11,1, 11.8,1,1, 7.420, 10673.756, 103.554, 52586.464 18/09/26,14:32:57,06,11,1, 11.8,1,1, 7.420, 10673.776, 103.574, 52586.431 18/09/26,14:32:57,07,11,1, 11.8,1,1, 7.420, 10673.757, 103.576, 52586.444 18/09/26,14:32:57,08,11,1, 11.8,1,1, 7.420, 10673.763, 103.562, 52586.439 18/09/26,14:32:57,09,11,1, 11.8,1,1, 7.420, 10673.769, 103.581, 52586.402 18/09/26,14:32:57,10,11,1, 11.8,1,1, 7.420, 10673.770, 103.571, 52586.385 18/09/26,14:32:57,11,11,1, 11.8,1,1, 7.420, 10673.769, 103.586, 52586.362 18/09/26,14:32:57,12,11,1, 11.8,1,1, 7.420, 10673.780, 103.624, 52586.451 18/09/26,14:32:57,13,11,1, 11.8,1,1, 7.420, 10673.792, 103.608, 52586.396 18/09/26,14:32:57,14,11,1, 11.8,1,1, 7.420, 10673.785, 103.633, 52586.466 18/09/26,14:32:57,15,11,1, 11.8,1,1, 7.420, 10673.799, 103.626, 52586.367 18/09/26,14:32:57,16,11,1, 11.8,1,1, 7.420, 10673.796, 103.619, 52586.347 18/09/26,14:32:57,17,11,1, 11.8,1,1, 7.420, 10673.812, 103.638, 52586.382 18/09/26,14:32:57,18,11,1, 11.8,1,1, 7.420, 10673.786, 103.641, 52586.335 18/09/26,14:32:57,19,11,1, 11.8,1,1, 7.420, 10673.823, 103.616, 52586.366 18/09/26,14:32:58,00,11,1, 11.9,1,1, 7.424, 10673.817, 103.616, 52586.366 18/09/26,14:32:58,01,11,1, 11.9,1,1, 7.424, 10673.793, 103.665, 52586.458 18/09/26,14:32:58,02,11,1, 11.9,1,1, 7.424, 10673.799, 103.632, 52586.328 18/09/26,14:32:58,03,11,1, 11.9,1,1, 7.424, 10673.809, 103.651, 52586.316 18/09/26,14:32:58,04,11,1, 11.9,1,1, 7.424, 10673.795, 103.635, 52586.328 18/09/26,14:32:58,05,11,1, 11.9,1,1, 7.424, 10673.825, 103.668, 52586.323 18/09/26,14:32:58,06,11,1, 11.9,1,1, 7.424, 10673.824, 103.691, 52586.408 18/09/26,14:32:58,07,11,1, 11.9,1,1, 7.424, 10673.831, 103.675, 52586.454 18/09/26,14:32:58,08,11,1, 11.9,1,1, 7.424, 10673.820, 103.673, 52586.399 18/09/26,14:32:58,09,11,1, 11.9,1,1, 7.424, 10673.813, 103.684, 52586.378 18/09/26,14:32:58,10,11,1, 11.9,1,1, 7.424, 10673.826, 103.695, 52586.408 18/09/26,14:32:58,11,11,1, 11.9,1,1, 7.424, 10673.835, 103.683, 52586.425 18/09/26,14:32:58,12,11,1, 11.9,1,1, 7.424, 10673.824, 103.693, 52586.377 18/09/26,14:32:58,13,11,1, 11.9,1,1, 7.424, 10673.836, 103.702, 52586.424 18/09/26,14:32:58,14,11,1, 11.9,1,1, 7.424, 10673.815, 103.695, 52586.411 18/09/26,14:32:58,15,11,1, 11.9,1,1, 7.424, 10673.820, 103.695, 52586.427 18/09/26,14:32:58,16,11,1, 11.9,1,1, 7.424, 10673.849, 103.693, 52586.412 18/09/26,14:32:58,17,11,1, 11.9,1,1, 7.424, 10673.871, 103.698, 52586.267 18/09/26,14:32:58,18,11,1, 11.9,1,1, 7.424, 10673.847, 103.711, 52586.367 18/09/26,14:32:58,19,11,1, 11.9,1,1, 7.424, 10673.853, 103.719, 52586.432 18/09/26,14:32:59,00,11,1, 11.9,1,1, 7.423, 10673.851, 103.719, 52586.432 18/09/26,14:32:59,01,11,1, 11.9,1,1, 7.423, 10673.841, 103.726, 52586.424 18/09/26,14:32:59,02,11,1, 11.9,1,1, 7.423, 10673.882, 103.717, 52586.480 18/09/26,14:32:59,03,11,1, 11.9,1,1, 7.423, 10673.873, 103.722, 52586.477 18/09/26,14:32:59,04,11,1, 11.9,1,1, 7.423, 10673.827, 103.733, 52586.357 18/09/26,14:32:59,05,11,1, 11.9,1,1, 7.423, 10673.877, 103.731, 52586.420 18/09/26,14:32:59,06,11,1, 11.9,1,1, 7.423, 10673.865, 103.741, 52586.475 18/09/26,14:32:59,07,11,1, 11.9,1,1, 7.423, 10673.876, 103.747, 52586.443 18/09/26,14:32:59,08,11,1, 11.9,1,1, 7.423, 10673.885, 103.763, 52586.478 18/09/26,14:32:59,09,11,1, 11.9,1,1, 7.423, 10673.872, 103.754, 52586.624 18/09/26,14:32:59,10,11,1, 11.9,1,1, 7.423, 10673.903, 103.751, 52586.403 18/09/26,14:32:59,11,11,1, 11.9,1,1, 7.423, 10673.896, 103.757, 52586.420 18/09/26,14:32:59,12,11,1, 11.9,1,1, 7.423, 10673.921, 103.758, 52586.382 18/09/26,14:32:59,13,11,1, 11.9,1,1, 7.423, 10673.885, 103.778, 52586.491 18/09/26,14:32:59,14,11,1, 11.9,1,1, 7.423, 10673.894, 103.756, 52586.485 18/09/26,14:32:59,15,11,1, 11.9,1,1, 7.423, 10673.905, 103.786, 52586.500 18/09/26,14:32:59,16,11,1, 11.9,1,1, 7.423, 10673.896, 103.792, 52586.430 18/09/26,14:32:59,17,11,1, 11.9,1,1, 7.423, 10673.903, 103.773, 52586.484 18/09/26,14:32:59,18,11,1, 11.9,1,1, 7.423, 10673.904, 103.779, 52586.436 18/09/26,14:32:59,19,11,1, 11.9,1,1, 7.423, 10673.903, 103.783, 52586.500 18/09/26,14:33:00,00,11,1, 11.9,1,1, 7.423, 10673.901, 103.783, 52586.500 18/09/26,14:33:00,01,11,1, 11.9,1,1, 7.423, 10673.911, 103.782, 52586.455 18/09/26,14:33:00,02,11,1, 11.9,1,1, 7.423, 10673.907, 103.793, 52586.451 18/09/26,14:33:00,03,11,1, 11.9,1,1, 7.423, 10673.910, 103.777, 52586.429 18/09/26,14:33:00,04,11,1, 11.9,1,1, 7.423, 10673.891, 103.777, 52586.434 18/09/26,14:33:00,05,11,1, 11.9,1,1, 7.423, 10673.895, 103.808, 52586.447 18/09/26,14:33:00,06,11,1, 11.9,1,1, 7.423, 10673.929, 103.803, 52586.481 18/09/26,14:33:00,07,11,1, 11.9,1,1, 7.423, 10673.929, 103.794, 52586.468 18/09/26,14:33:00,08,11,1, 11.9,1,1, 7.423, 10673.957, 103.808, 52586.411 18/09/26,14:33:00,09,11,1, 11.9,1,1, 7.423, 10673.951, 103.802, 52586.492 18/09/26,14:33:00,10,11,1, 11.9,1,1, 7.423, 10673.950, 103.813, 52586.448 18/09/26,14:33:00,11,11,1, 11.9,1,1, 7.423, 10673.926, 103.816, 52586.480 18/09/26,14:33:00,12,11,1, 11.9,1,1, 7.423, 10673.950, 103.834, 52586.472 18/09/26,14:33:00,13,11,1, 11.9,1,1, 7.423, 10673.918, 103.820, 52586.463 18/09/26,14:33:00,14,11,1, 11.9,1,1, 7.423, 10673.945, 103.825, 52586.501 18/09/26,14:33:00,15,11,1, 11.9,1,1, 7.423, 10673.923, 103.844, 52586.493 18/09/26,14:33:00,16,11,1, 11.9,1,1, 7.423, 10673.961, 103.832, 52586.402 18/09/26,14:33:00,17,11,1, 11.9,1,1, 7.423, 10673.954, 103.830, 52586.382 18/09/26,14:33:00,18,11,1, 11.9,1,1, 7.423, 10673.945, 103.841, 52586.452 18/09/26,14:33:00,19,11,1, 11.9,1,1, 7.423, 10673.969, 103.840, 52586.400 18/09/26,14:33:01,00,11,1, 11.9,1,1, 7.425, 10673.968, 103.840, 52586.400 18/09/26,14:33:01,01,11,1, 11.9,1,1, 7.425, 10673.967, 103.834, 52586.473 18/09/26,14:33:01,02,11,1, 11.9,1,1, 7.425, 10673.976, 103.832, 52586.426 18/09/26,14:33:01,03,11,1, 11.9,1,1, 7.425, 10673.982, 103.818, 52586.388 18/09/26,14:33:01,04,11,1, 11.9,1,1, 7.425, 10673.956, 103.831, 52586.408 18/09/26,14:33:01,05,11,1, 11.9,1,1, 7.425, 10673.960, 103.859, 52586.469 18/09/26,14:33:01,06,11,1, 11.9,1,1, 7.425, 10673.969, 103.848, 52586.531 18/09/26,14:33:01,07,11,1, 11.9,1,1, 7.425, 10673.960, 103.845, 52586.475 18/09/26,14:33:01,08,11,1, 11.9,1,1, 7.425, 10673.981, 103.840, 52586.463 18/09/26,14:33:01,09,11,1, 11.9,1,1, 7.425, 10673.983, 103.842, 52586.472 18/09/26,14:33:01,10,11,1, 11.9,1,1, 7.425, 10673.983, 103.846, 52586.415 18/09/26,14:33:01,11,11,1, 11.9,1,1, 7.425, 10673.986, 103.847, 52586.414 18/09/26,14:33:01,12,11,1, 11.9,1,1, 7.425, 10673.998, 103.862, 52586.501 18/09/26,14:33:01,13,11,1, 11.9,1,1, 7.425, 10673.994, 103.868, 52586.523 18/09/26,14:33:01,14,11,1, 11.9,1,1, 7.425, 10674.001, 103.839, 52586.394 18/09/26,14:33:01,15,11,1, 11.9,1,1, 7.425, 10673.983, 103.862, 52586.407 18/09/26,14:33:01,16,11,1, 11.9,1,1, 7.425, 10673.974, 103.870, 52586.428 18/09/26,14:33:01,17,11,1, 11.9,1,1, 7.425, 10674.000, 103.897, 52586.440 18/09/26,14:33:01,18,11,1, 11.9,1,1, 7.425, 10673.995, 103.866, 52586.422 18/09/26,14:33:01,19,11,1, 11.9,1,1, 7.425, 10674.001, 103.857, 52586.374 18/09/26,14:33:02,00,11,1, 11.9,1,1, 7.422, 10674.001, 103.857, 52586.374 18/09/26,14:33:02,01,11,1, 11.9,1,1, 7.422, 10674.026, 103.869, 52586.436 18/09/26,14:33:02,02,11,1, 11.9,1,1, 7.422, 10673.998, 103.874, 52586.393 18/09/26,14:33:02,03,11,1, 11.9,1,1, 7.422, 10674.036, 103.880, 52586.438 18/09/26,14:33:02,04,11,1, 11.9,1,1, 7.422, 10674.017, 103.863, 52586.424 18/09/26,14:33:02,05,11,1, 11.9,1,1, 7.422, 10674.004, 103.880, 52586.434 18/09/26,14:33:02,06,11,1, 11.9,1,1, 7.422, 10674.007, 103.871, 52586.479 18/09/26,14:33:02,07,11,1, 11.9,1,1, 7.422, 10674.009, 103.886, 52586.464 18/09/26,14:33:02,08,11,1, 11.9,1,1, 7.422, 10674.019, 103.912, 52586.524 18/09/26,14:33:02,09,11,1, 11.9,1,1, 7.422, 10674.032, 103.894, 52586.486 18/09/26,14:33:02,10,11,1, 11.9,1,1, 7.422, 10674.049, 103.884, 52586.405 18/09/26,14:33:02,11,11,1, 11.9,1,1, 7.422, 10674.053, 103.902, 52586.413 18/09/26,14:33:02,12,11,1, 11.9,1,1, 7.422, 10674.025, 103.890, 52586.436 18/09/26,14:33:02,13,11,1, 11.9,1,1, 7.422, 10674.038, 103.908, 52586.442 18/09/26,14:33:02,14,11,1, 11.9,1,1, 7.422, 10674.043, 103.908, 52586.461 18/09/26,14:33:02,15,11,1, 11.9,1,1, 7.422, 10674.056, 103.892, 52586.435 18/09/26,14:33:02,16,11,1, 11.9,1,1, 7.422, 10674.051, 103.924, 52586.439 18/09/26,14:33:02,17,11,1, 11.9,1,1, 7.422, 10674.066, 103.916, 52586.537 18/09/26,14:33:02,18,11,1, 11.9,1,1, 7.422, 10674.085, 103.901, 52586.437 18/09/26,14:33:02,19,11,1, 11.9,1,1, 7.422, 10674.077, 103.916, 52586.458 18/09/26,14:33:03,00,11,1, 11.9,1,1, 7.424, 10674.076, 103.916, 52586.458 18/09/26,14:33:03,01,11,1, 11.9,1,1, 7.424, 10674.071, 103.939, 52586.490 18/09/26,14:33:03,02,11,1, 11.9,1,1, 7.424, 10674.085, 103.934, 52586.432 18/09/26,14:33:03,03,11,1, 11.9,1,1, 7.424, 10674.066, 103.924, 52586.543 18/09/26,14:33:03,04,11,1, 11.9,1,1, 7.424, 10674.075, 103.932, 52586.484 18/09/26,14:33:03,05,11,1, 11.9,1,1, 7.424, 10674.074, 103.920, 52586.551 18/09/26,14:33:03,06,11,1, 11.9,1,1, 7.424, 10674.084, 103.924, 52586.471 18/09/26,14:33:03,07,11,1, 11.9,1,1, 7.424, 10674.073, 103.933, 52586.497 18/09/26,14:33:03,08,11,1, 11.9,1,1, 7.424, 10674.071, 103.937, 52586.514 18/09/26,14:33:03,09,11,1, 11.9,1,1, 7.424, 10674.112, 103.946, 52586.475 18/09/26,14:33:03,10,11,1, 11.9,1,1, 7.424, 10674.102, 103.935, 52586.428 18/09/26,14:33:03,11,11,1, 11.9,1,1, 7.424, 10674.093, 103.940, 52586.434 18/09/26,14:33:03,12,11,1, 11.9,1,1, 7.424, 10674.112, 103.951, 52586.508 18/09/26,14:33:03,13,11,1, 11.9,1,1, 7.424, 10674.114, 103.965, 52586.547 18/09/26,14:33:03,14,11,1, 11.9,1,1, 7.424, 10674.105, 103.970, 52586.534 18/09/26,14:33:03,15,11,1, 11.9,1,1, 7.424, 10674.115, 103.970, 52586.498 18/09/26,14:33:03,16,11,1, 11.9,1,1, 7.424, 10674.106, 103.978, 52586.522 18/09/26,14:33:03,17,11,1, 11.9,1,1, 7.424, 10674.119, 103.945, 52586.452 18/09/26,14:33:03,18,11,1, 11.9,1,1, 7.424, 10674.133, 103.992, 52586.467 18/09/26,14:33:03,19,11,1, 11.9,1,1, 7.424, 10674.125, 103.977, 52586.374 18/09/26,14:33:04,00,11,1, 11.8,1,1, 7.420, 10674.118, 103.977, 52586.374 18/09/26,14:33:04,01,11,1, 11.8,1,1, 7.420, 10674.148, 103.982, 52586.534 18/09/26,14:33:04,02,11,1, 11.8,1,1, 7.420, 10674.131, 103.991, 52586.498 18/09/26,14:33:04,03,11,1, 11.8,1,1, 7.420, 10674.113, 103.992, 52586.520 18/09/26,14:33:04,04,11,1, 11.8,1,1, 7.420, 10674.142, 103.998, 52586.413 18/09/26,14:33:04,05,11,1, 11.8,1,1, 7.420, 10674.147, 104.016, 52586.497 18/09/26,14:33:04,06,11,1, 11.8,1,1, 7.420, 10674.127, 103.966, 52586.508 18/09/26,14:33:04,07,11,1, 11.8,1,1, 7.420, 10674.144, 103.991, 52586.443 18/09/26,14:33:04,08,11,1, 11.8,1,1, 7.420, 10674.164, 104.009, 52586.554 18/09/26,14:33:04,09,11,1, 11.8,1,1, 7.420, 10674.166, 104.009, 52586.536 18/09/26,14:33:04,10,11,1, 11.8,1,1, 7.420, 10674.199, 103.989, 52586.442 18/09/26,14:33:04,11,11,1, 11.8,1,1, 7.420, 10674.177, 103.986, 52586.437 18/09/26,14:33:04,12,11,1, 11.8,1,1, 7.420, 10674.171, 103.998, 52586.431 18/09/26,14:33:04,13,11,1, 11.8,1,1, 7.420, 10674.182, 104.002, 52586.471 18/09/26,14:33:04,14,11,1, 11.8,1,1, 7.420, 10674.187, 104.010, 52586.536 18/09/26,14:33:04,15,11,1, 11.8,1,1, 7.420, 10674.179, 104.000, 52586.498 18/09/26,14:33:04,16,11,1, 11.8,1,1, 7.420, 10674.196, 104.013, 52586.421 18/09/26,14:33:04,17,11,1, 11.8,1,1, 7.420, 10674.194, 104.009, 52586.460 18/09/26,14:33:04,18,11,1, 11.8,1,1, 7.420, 10674.193, 104.016, 52586.462 18/09/26,14:33:04,19,11,1, 11.8,1,1, 7.420, 10674.191, 104.039, 52586.472 18/09/26,14:33:05,00,11,1, 11.8,1,1, 7.423, 10674.185, 104.039, 52586.472 18/09/26,14:33:05,01,11,1, 11.8,1,1, 7.423, 10674.204, 104.044, 52586.431 18/09/26,14:33:05,02,11,1, 11.8,1,1, 7.423, 10674.214, 104.047, 52586.494 18/09/26,14:33:05,03,11,1, 11.8,1,1, 7.423, 10674.207, 104.055, 52586.538 18/09/26,14:33:05,04,11,1, 11.8,1,1, 7.423, 10674.251, 104.042, 52586.482 18/09/26,14:33:05,05,11,1, 11.8,1,1, 7.423, 10674.232, 104.049, 52586.525 18/09/26,14:33:05,06,11,1, 11.8,1,1, 7.423, 10674.224, 104.058, 52586.548 18/09/26,14:33:05,07,11,1, 11.8,1,1, 7.423, 10674.220, 104.049, 52586.463 18/09/26,14:33:05,08,11,1, 11.8,1,1, 7.423, 10674.245, 104.046, 52586.425 18/09/26,14:33:05,09,11,1, 11.8,1,1, 7.423, 10674.234, 104.068, 52586.488 18/09/26,14:33:05,10,11,1, 11.8,1,1, 7.423, 10674.259, 104.067, 52586.453 18/09/26,14:33:05,11,11,1, 11.8,1,1, 7.423, 10674.259, 104.083, 52586.424 18/09/26,14:33:05,12,11,1, 11.8,1,1, 7.423, 10674.270, 104.073, 52586.438 18/09/26,14:33:05,13,11,1, 11.8,1,1, 7.423, 10674.300, 104.068, 52586.431 18/09/26,14:33:05,14,11,1, 11.8,1,1, 7.423, 10674.283, 104.072, 52586.445 18/09/26,14:33:05,15,11,1, 11.8,1,1, 7.423, 10674.265, 104.084, 52586.518 18/09/26,14:33:05,16,11,1, 11.8,1,1, 7.423, 10674.253, 104.105, 52586.448 18/09/26,14:33:05,17,11,1, 11.8,1,1, 7.423, 10674.283, 104.060, 52586.401 18/09/26,14:33:05,18,11,1, 11.8,1,1, 7.423, 10674.282, 104.105, 52586.450 18/09/26,14:33:05,19,11,1, 11.8,1,1, 7.423, 10674.256, 104.090, 52586.473 18/09/26,14:33:06,00,12,1, 11.9,1,1, 7.418, 10674.251, 104.090, 52586.473 18/09/26,14:33:06,01,12,1, 11.9,1,1, 7.418, 10674.290, 104.103, 52586.468 18/09/26,14:33:06,02,12,1, 11.9,1,1, 7.418, 10674.287, 104.102, 52586.530 18/09/26,14:33:06,03,12,1, 11.9,1,1, 7.418, 10674.300, 104.115, 52586.565 18/09/26,14:33:06,04,12,1, 11.9,1,1, 7.418, 10674.332, 104.105, 52586.496 18/09/26,14:33:06,05,12,1, 11.9,1,1, 7.418, 10674.302, 104.118, 52586.428 18/09/26,14:33:06,06,12,1, 11.9,1,1, 7.418, 10674.336, 104.143, 52586.465 18/09/26,14:33:06,07,12,1, 11.9,1,1, 7.418, 10674.333, 104.150, 52586.479 18/09/26,14:33:06,08,12,1, 11.9,1,1, 7.418, 10674.307, 104.131, 52586.513 18/09/26,14:33:06,09,12,1, 11.9,1,1, 7.418, 10674.320, 104.147, 52586.548 18/09/26,14:33:06,10,12,1, 11.9,1,1, 7.418, 10674.352, 104.135, 52586.508 18/09/26,14:33:06,11,12,1, 11.9,1,1, 7.418, 10674.353, 104.140, 52586.473 18/09/26,14:33:06,12,12,1, 11.9,1,1, 7.418, 10674.333, 104.147, 52586.491 18/09/26,14:33:06,13,12,1, 11.9,1,1, 7.418, 10674.344, 104.154, 52586.547 18/09/26,14:33:06,14,12,1, 11.9,1,1, 7.418, 10674.328, 104.153, 52586.508 18/09/26,14:33:06,15,12,1, 11.9,1,1, 7.418, 10674.359, 104.151, 52586.544 18/09/26,14:33:06,16,12,1, 11.9,1,1, 7.418, 10674.384, 104.157, 52586.516 18/09/26,14:33:06,17,12,1, 11.9,1,1, 7.418, 10674.365, 104.140, 52586.457 18/09/26,14:33:06,18,12,1, 11.9,1,1, 7.418, 10674.386, 104.150, 52586.499 18/09/26,14:33:06,19,12,1, 11.9,1,1, 7.418, 10674.361, 104.151, 52586.469 18/09/26,14:33:07,00,12,1, 11.9,1,1, 7.425, 10674.360, 104.151, 52586.469 18/09/26,14:33:07,01,12,1, 11.9,1,1, 7.425, 10674.331, 104.159, 52586.486 18/09/26,14:33:07,02,12,1, 11.9,1,1, 7.425, 10674.361, 104.161, 52586.504 18/09/26,14:33:07,03,12,1, 11.9,1,1, 7.425, 10674.376, 104.149, 52586.533 18/09/26,14:33:07,04,12,1, 11.9,1,1, 7.425, 10674.399, 104.173, 52586.504 18/09/26,14:33:07,05,12,1, 11.9,1,1, 7.425, 10674.404, 104.170, 52586.475 18/09/26,14:33:07,06,12,1, 11.9,1,1, 7.425, 10674.402, 104.171, 52586.389 18/09/26,14:33:07,07,12,1, 11.9,1,1, 7.425, 10674.395, 104.197, 52586.521 18/09/26,14:33:07,08,12,1, 11.9,1,1, 7.425, 10674.393, 104.193, 52586.538 18/09/26,14:33:07,09,12,1, 11.9,1,1, 7.425, 10674.398, 104.199, 52586.537 18/09/26,14:33:07,10,12,1, 11.9,1,1, 7.425, 10674.413, 104.188, 52586.551 18/09/26,14:33:07,11,12,1, 11.9,1,1, 7.425, 10674.421, 104.220, 52586.520 18/09/26,14:33:07,12,12,1, 11.9,1,1, 7.425, 10674.410, 104.212, 52586.448 18/09/26,14:33:07,13,12,1, 11.9,1,1, 7.425, 10674.395, 104.206, 52586.550 18/09/26,14:33:07,14,12,1, 11.9,1,1, 7.425, 10674.421, 104.200, 52586.556 18/09/26,14:33:07,15,12,1, 11.9,1,1, 7.425, 10674.426, 104.231, 52586.549 18/09/26,14:33:07,16,12,1, 11.9,1,1, 7.425, 10674.439, 104.182, 52586.507 18/09/26,14:33:07,17,12,1, 11.9,1,1, 7.425, 10674.440, 104.208, 52586.451 18/09/26,14:33:07,18,12,1, 11.9,1,1, 7.425, 10674.423, 104.197, 52586.442 18/09/26,14:33:07,19,12,1, 11.9,1,1, 7.425, 10674.413, 104.192, 52586.421 18/09/26,14:33:08,00,11,1, 11.9,1,1, 7.422, 10674.410, 104.192, 52586.421 18/09/26,14:33:08,01,11,1, 11.9,1,1, 7.422, 10674.442, 104.192, 52586.472 18/09/26,14:33:08,02,11,1, 11.9,1,1, 7.422, 10674.444, 104.226, 52586.499 18/09/26,14:33:08,03,11,1, 11.9,1,1, 7.422, 10674.436, 104.212, 52586.498 18/09/26,14:33:08,04,11,1, 11.9,1,1, 7.422, 10674.465, 104.243, 52586.471 18/09/26,14:33:08,05,11,1, 11.9,1,1, 7.422, 10674.430, 104.236, 52586.487 18/09/26,14:33:08,06,11,1, 11.9,1,1, 7.422, 10674.452, 104.222, 52586.372 18/09/26,14:33:08,07,11,1, 11.9,1,1, 7.422, 10674.426, 104.250, 52586.518 18/09/26,14:33:08,08,11,1, 11.9,1,1, 7.422, 10674.444, 104.242, 52586.463 18/09/26,14:33:08,09,11,1, 11.9,1,1, 7.422, 10674.467, 104.259, 52586.529 18/09/26,14:33:08,10,11,1, 11.9,1,1, 7.422, 10674.475, 104.251, 52586.465 18/09/26,14:33:08,11,11,1, 11.9,1,1, 7.422, 10674.457, 104.273, 52586.514 18/09/26,14:33:08,12,11,1, 11.9,1,1, 7.422, 10674.473, 104.265, 52586.542 18/09/26,14:33:08,13,11,1, 11.9,1,1, 7.422, 10674.487, 104.293, 52586.525 18/09/26,14:33:08,14,11,1, 11.9,1,1, 7.422, 10674.452, 104.267, 52586.539 18/09/26,14:33:08,15,11,1, 11.9,1,1, 7.422, 10674.489, 104.289, 52586.533 18/09/26,14:33:08,16,11,1, 11.9,1,1, 7.422, 10674.480, 104.266, 52586.477 18/09/26,14:33:08,17,11,1, 11.9,1,1, 7.422, 10674.474, 104.305, 52586.517 18/09/26,14:33:08,18,11,1, 11.9,1,1, 7.422, 10674.473, 104.292, 52586.455 18/09/26,14:33:08,19,11,1, 11.9,1,1, 7.422, 10674.487, 104.297, 52586.432 18/09/26,14:33:09,00,11,1, 11.9,1,1, 7.422, 10674.485, 104.297, 52586.432 18/09/26,14:33:09,01,11,1, 11.9,1,1, 7.422, 10674.506, 104.289, 52586.469 18/09/26,14:33:09,02,11,1, 11.9,1,1, 7.422, 10674.481, 104.302, 52586.554 18/09/26,14:33:09,03,11,1, 11.9,1,1, 7.422, 10674.511, 104.320, 52586.534 18/09/26,14:33:09,04,11,1, 11.9,1,1, 7.422, 10674.477, 104.328, 52586.542 18/09/26,14:33:09,05,11,1, 11.9,1,1, 7.422, 10674.508, 104.339, 52586.553 18/09/26,14:33:09,06,11,1, 11.9,1,1, 7.422, 10674.556, 104.334, 52586.499 18/09/26,14:33:09,07,11,1, 11.9,1,1, 7.422, 10674.510, 104.313, 52586.412 18/09/26,14:33:09,08,11,1, 11.9,1,1, 7.422, 10674.521, 104.351, 52586.546 18/09/26,14:33:09,09,11,1, 11.9,1,1, 7.422, 10674.517, 104.334, 52586.462 18/09/26,14:33:09,10,11,1, 11.9,1,1, 7.422, 10674.519, 104.336, 52586.450 18/09/26,14:33:09,11,11,1, 11.9,1,1, 7.422, 10674.523, 104.348, 52586.480 18/09/26,14:33:09,12,11,1, 11.9,1,1, 7.422, 10674.501, 104.374, 52586.544 18/09/26,14:33:09,13,11,1, 11.9,1,1, 7.422, 10674.550, 104.372, 52586.503 18/09/26,14:33:09,14,11,1, 11.9,1,1, 7.422, 10674.526, 104.351, 52586.543 18/09/26,14:33:09,15,11,1, 11.9,1,1, 7.422, 10674.530, 104.354, 52586.449 18/09/26,14:33:09,16,11,1, 11.9,1,1, 7.422, 10674.545, 104.360, 52586.458 18/09/26,14:33:09,17,11,1, 11.9,1,1, 7.422, 10674.553, 104.372, 52586.520 18/09/26,14:33:09,18,11,1, 11.9,1,1, 7.422, 10674.561, 104.380, 52586.475 18/09/26,14:33:09,19,11,1, 11.9,1,1, 7.422, 10674.526, 104.377, 52586.452 18/09/26,14:33:10,00,11,1, 11.8,1,1, 7.423, 10674.518, 104.377, 52586.452 18/09/26,14:33:10,01,11,1, 11.8,1,1, 7.423, 10674.561, 104.408, 52586.510 18/09/26,14:33:10,02,11,1, 11.8,1,1, 7.423, 10674.562, 104.402, 52586.482 18/09/26,14:33:10,03,11,1, 11.8,1,1, 7.423, 10674.585, 104.403, 52586.518 18/09/26,14:33:10,04,11,1, 11.8,1,1, 7.423, 10674.590, 104.446, 52586.522 18/09/26,14:33:10,05,11,1, 11.8,1,1, 7.423, 10674.589, 104.422, 52586.512 18/09/26,14:33:10,06,11,1, 11.8,1,1, 7.423, 10674.555, 104.414, 52586.489 18/09/26,14:33:10,07,11,1, 11.8,1,1, 7.423, 10674.550, 104.420, 52586.521 18/09/26,14:33:10,08,11,1, 11.8,1,1, 7.423, 10674.573, 104.413, 52586.488 18/09/26,14:33:10,09,11,1, 11.8,1,1, 7.423, 10674.584, 104.418, 52586.522 18/09/26,14:33:10,10,11,1, 11.8,1,1, 7.423, 10674.583, 104.431, 52586.572 18/09/26,14:33:10,11,11,1, 11.8,1,1, 7.423, 10674.570, 104.425, 52586.505 18/09/26,14:33:10,12,11,1, 11.8,1,1, 7.423, 10674.578, 104.443, 52586.579 18/09/26,14:33:10,13,11,1, 11.8,1,1, 7.423, 10674.593, 104.417, 52586.515 18/09/26,14:33:10,14,11,1, 11.8,1,1, 7.423, 10674.572, 104.462, 52586.529 18/09/26,14:33:10,15,11,1, 11.8,1,1, 7.423, 10674.576, 104.450, 52586.533 18/09/26,14:33:10,16,11,1, 11.8,1,1, 7.423, 10674.592, 104.480, 52586.530 18/09/26,14:33:10,17,11,1, 11.8,1,1, 7.423, 10674.564, 104.468, 52586.579 18/09/26,14:33:10,18,11,1, 11.8,1,1, 7.423, 10674.556, 104.485, 52586.570 18/09/26,14:33:10,19,11,1, 11.8,1,1, 7.423, 10674.586, 104.475, 52586.583 18/09/26,14:33:11,00,11,1, 11.9,1,1, 7.422, 10674.585, 104.475, 52586.583 18/09/26,14:33:11,01,11,1, 11.9,1,1, 7.422, 10674.620, 104.490, 52586.559 18/09/26,14:33:11,02,11,1, 11.9,1,1, 7.422, 10674.579, 104.496, 52586.479 18/09/26,14:33:11,03,11,1, 11.9,1,1, 7.422, 10674.595, 104.495, 52586.613 18/09/26,14:33:11,04,11,1, 11.9,1,1, 7.422, 10674.607, 104.505, 52586.499 18/09/26,14:33:11,05,11,1, 11.9,1,1, 7.422, 10674.616, 104.498, 52586.531 18/09/26,14:33:11,06,11,1, 11.9,1,1, 7.422, 10674.631, 104.503, 52586.566 18/09/26,14:33:11,07,11,1, 11.9,1,1, 7.422, 10674.628, 104.494, 52586.578 18/09/26,14:33:11,08,11,1, 11.9,1,1, 7.422, 10674.626, 104.527, 52586.569 18/09/26,14:33:11,09,11,1, 11.9,1,1, 7.422, 10674.644, 104.527, 52586.538 18/09/26,14:33:11,10,11,1, 11.9,1,1, 7.422, 10674.644, 104.528, 52586.554 18/09/26,14:33:11,11,11,1, 11.9,1,1, 7.422, 10674.633, 104.526, 52586.549 18/09/26,14:33:11,12,11,1, 11.9,1,1, 7.422, 10674.620, 104.541, 52586.578 18/09/26,14:33:11,13,11,1, 11.9,1,1, 7.422, 10674.630, 104.551, 52586.615 18/09/26,14:33:11,14,11,1, 11.9,1,1, 7.422, 10674.662, 104.547, 52586.573 18/09/26,14:33:11,15,11,1, 11.9,1,1, 7.422, 10674.645, 104.537, 52586.481 18/09/26,14:33:11,16,11,1, 11.9,1,1, 7.422, 10674.677, 104.553, 52586.459 18/09/26,14:33:11,17,11,1, 11.9,1,1, 7.422, 10674.659, 104.588, 52586.511 18/09/26,14:33:11,18,11,1, 11.9,1,1, 7.422, 10674.644, 104.577, 52586.590 18/09/26,14:33:11,19,11,1, 11.9,1,1, 7.422, 10674.688, 104.559, 52586.514 18/09/26,14:33:12,00,11,1, 11.8,1,1, 7.424, 10674.685, 104.559, 52586.514 18/09/26,14:33:12,01,11,1, 11.8,1,1, 7.424, 10674.671, 104.608, 52586.633 18/09/26,14:33:12,02,11,1, 11.8,1,1, 7.424, 10674.695, 104.574, 52586.546 18/09/26,14:33:12,03,11,1, 11.8,1,1, 7.424, 10674.701, 104.597, 52586.511 18/09/26,14:33:12,04,11,1, 11.8,1,1, 7.424, 10674.717, 104.591, 52586.481 18/09/26,14:33:12,05,11,1, 11.8,1,1, 7.424, 10674.687, 104.608, 52586.511 18/09/26,14:33:12,06,11,1, 11.8,1,1, 7.424, 10674.691, 104.611, 52586.495 18/09/26,14:33:12,07,11,1, 11.8,1,1, 7.424, 10674.699, 104.609, 52586.562 18/09/26,14:33:12,08,11,1, 11.8,1,1, 7.424, 10674.715, 104.615, 52586.554 18/09/26,14:33:12,09,11,1, 11.8,1,1, 7.424, 10674.716, 104.633, 52586.537 18/09/26,14:33:12,10,11,1, 11.8,1,1, 7.424, 10674.702, 104.637, 52586.477 18/09/26,14:33:12,11,11,1, 11.8,1,1, 7.424, 10674.696, 104.668, 52586.548 18/09/26,14:33:12,12,11,1, 11.8,1,1, 7.424, 10674.708, 104.631, 52586.485 18/09/26,14:33:12,13,11,1, 11.8,1,1, 7.424, 10674.720, 104.678, 52586.570 18/09/26,14:33:12,14,11,1, 11.8,1,1, 7.424, 10674.714, 104.642, 52586.490 18/09/26,14:33:12,15,11,1, 11.8,1,1, 7.424, 10674.713, 104.669, 52586.601 18/09/26,14:33:12,16,11,1, 11.8,1,1, 7.424, 10674.731, 104.685, 52586.537 18/09/26,14:33:12,17,11,1, 11.8,1,1, 7.424, 10674.717, 104.669, 52586.563 18/09/26,14:33:12,18,11,1, 11.8,1,1, 7.424, 10674.735, 104.689, 52586.566 18/09/26,14:33:12,19,11,1, 11.8,1,1, 7.424, 10674.765, 104.691, 52586.530 18/09/26,14:33:13,00,11,1, 11.9,1,1, 7.427, 10674.760, 104.691, 52586.530 18/09/26,14:33:13,01,11,1, 11.9,1,1, 7.427, 10674.741, 104.697, 52586.552 18/09/26,14:33:13,02,11,1, 11.9,1,1, 7.427, 10674.754, 104.687, 52586.468 18/09/26,14:33:13,03,11,1, 11.9,1,1, 7.427, 10674.735, 104.694, 52586.572 18/09/26,14:33:13,04,11,1, 11.9,1,1, 7.427, 10674.752, 104.710, 52586.597 18/09/26,14:33:13,05,11,1, 11.9,1,1, 7.427, 10674.751, 104.708, 52586.523 18/09/26,14:33:13,06,11,1, 11.9,1,1, 7.427, 10674.781, 104.735, 52586.586 18/09/26,14:33:13,07,11,1, 11.9,1,1, 7.427, 10674.760, 104.706, 52586.507 18/09/26,14:33:13,08,11,1, 11.9,1,1, 7.427, 10674.743, 104.724, 52586.572 18/09/26,14:33:13,09,11,1, 11.9,1,1, 7.427, 10674.774, 104.735, 52586.523 18/09/26,14:33:13,10,11,1, 11.9,1,1, 7.427, 10674.776, 104.727, 52586.596 18/09/26,14:33:13,11,11,1, 11.9,1,1, 7.427, 10674.781, 104.747, 52586.565 18/09/26,14:33:13,12,11,1, 11.9,1,1, 7.427, 10674.796, 104.762, 52586.513 18/09/26,14:33:13,13,11,1, 11.9,1,1, 7.427, 10674.763, 104.762, 52586.619 18/09/26,14:33:13,14,11,1, 11.9,1,1, 7.427, 10674.781, 104.776, 52586.543 18/09/26,14:33:13,15,11,1, 11.9,1,1, 7.427, 10674.770, 104.760, 52586.505 18/09/26,14:33:13,16,11,1, 11.9,1,1, 7.427, 10674.752, 104.773, 52586.557 18/09/26,14:33:13,17,11,1, 11.9,1,1, 7.427, 10674.789, 104.765, 52586.531 18/09/26,14:33:13,18,11,1, 11.9,1,1, 7.427, 10674.804, 104.767, 52586.582 18/09/26,14:33:13,19,11,1, 11.9,1,1, 7.427, 10674.790, 104.778, 52586.542 18/09/26,14:33:14,00,11,1, 11.9,1,1, 7.421, 10674.785, 104.778, 52586.542 18/09/26,14:33:14,01,11,1, 11.9,1,1, 7.421, 10674.774, 104.763, 52586.505 18/09/26,14:33:14,02,11,1, 11.9,1,1, 7.421, 10674.776, 104.824, 52586.578 18/09/26,14:33:14,03,11,1, 11.9,1,1, 7.421, 10674.776, 104.823, 52586.590 18/09/26,14:33:14,04,11,1, 11.9,1,1, 7.421, 10674.789, 104.824, 52586.495 18/09/26,14:33:14,05,11,1, 11.9,1,1, 7.421, 10674.788, 104.815, 52586.563 18/09/26,14:33:14,06,11,1, 11.9,1,1, 7.421, 10674.806, 104.820, 52586.553 18/09/26,14:33:14,07,11,1, 11.9,1,1, 7.421, 10674.789, 104.814, 52586.616 18/09/26,14:33:14,08,11,1, 11.9,1,1, 7.421, 10674.777, 104.828, 52586.544 18/09/26,14:33:14,09,11,1, 11.9,1,1, 7.421, 10674.785, 104.829, 52586.570 18/09/26,14:33:14,10,11,1, 11.9,1,1, 7.421, 10674.788, 104.818, 52586.601 18/09/26,14:33:14,11,11,1, 11.9,1,1, 7.421, 10674.800, 104.824, 52586.607 18/09/26,14:33:14,12,11,1, 11.9,1,1, 7.421, 10674.813, 104.832, 52586.588 18/09/26,14:33:14,13,11,1, 11.9,1,1, 7.421, 10674.812, 104.856, 52586.569 18/09/26,14:33:14,14,11,1, 11.9,1,1, 7.421, 10674.822, 104.843, 52586.571 18/09/26,14:33:14,15,11,1, 11.9,1,1, 7.421, 10674.836, 104.874, 52586.513 18/09/26,14:33:14,16,11,1, 11.9,1,1, 7.421, 10674.824, 104.877, 52586.604 18/09/26,14:33:14,17,11,1, 11.9,1,1, 7.421, 10674.815, 104.886, 52586.611 18/09/26,14:33:14,18,11,1, 11.9,1,1, 7.421, 10674.829, 104.878, 52586.580 18/09/26,14:33:14,19,11,1, 11.9,1,1, 7.421, 10674.856, 104.897, 52586.540 18/09/26,14:33:15,00,11,1, 11.9,1,1, 7.425, 10674.852, 104.897, 52586.540 18/09/26,14:33:15,01,11,1, 11.9,1,1, 7.425, 10674.817, 104.894, 52586.565 18/09/26,14:33:15,02,11,1, 11.9,1,1, 7.425, 10674.822, 104.874, 52586.601 18/09/26,14:33:15,03,11,1, 11.9,1,1, 7.425, 10674.825, 104.899, 52586.685 18/09/26,14:33:15,04,11,1, 11.9,1,1, 7.425, 10674.840, 104.905, 52586.585 18/09/26,14:33:15,05,11,1, 11.9,1,1, 7.425, 10674.846, 104.909, 52586.548 18/09/26,14:33:15,06,11,1, 11.9,1,1, 7.425, 10674.856, 104.920, 52586.640 18/09/26,14:33:15,07,11,1, 11.9,1,1, 7.425, 10674.851, 104.937, 52586.611 18/09/26,14:33:15,08,11,1, 11.9,1,1, 7.425, 10674.862, 104.937, 52586.494 18/09/26,14:33:15,09,11,1, 11.9,1,1, 7.425, 10674.840, 104.918, 52586.624 18/09/26,14:33:15,10,11,1, 11.9,1,1, 7.425, 10674.862, 104.947, 52586.558 18/09/26,14:33:15,11,11,1, 11.9,1,1, 7.425, 10674.873, 104.936, 52586.508 18/09/26,14:33:15,12,11,1, 11.9,1,1, 7.425, 10674.843, 104.946, 52586.629 18/09/26,14:33:15,13,11,1, 11.9,1,1, 7.425, 10674.870, 104.963, 52586.571 18/09/26,14:33:15,14,11,1, 11.9,1,1, 7.425, 10674.862, 104.946, 52586.505 18/09/26,14:33:15,15,11,1, 11.9,1,1, 7.425, 10674.876, 104.946, 52586.470 18/09/26,14:33:15,16,11,1, 11.9,1,1, 7.425, 10674.827, 104.988, 52586.657 18/09/26,14:33:15,17,11,1, 11.9,1,1, 7.425, 10674.861, 104.979, 52586.614 18/09/26,14:33:15,18,11,1, 11.9,1,1, 7.425, 10674.871, 104.999, 52586.629 18/09/26,14:33:15,19,11,1, 11.9,1,1, 7.425, 10674.867, 104.956, 52586.492 18/09/26,14:33:16,00,12,1, 11.9,1,1, 7.424, 10674.860, 104.956, 52586.492 18/09/26,14:33:16,01,12,1, 11.9,1,1, 7.424, 10674.854, 105.000, 52586.561 18/09/26,14:33:16,02,12,1, 11.9,1,1, 7.424, 10674.860, 105.007, 52586.591 18/09/26,14:33:16,03,12,1, 11.9,1,1, 7.424, 10674.866, 105.015, 52586.531 18/09/26,14:33:16,04,12,1, 11.9,1,1, 7.424, 10674.874, 105.002, 52586.599 18/09/26,14:33:16,05,12,1, 11.9,1,1, 7.424, 10674.893, 105.012, 52586.513 18/09/26,14:33:16,06,12,1, 11.9,1,1, 7.424, 10674.908, 105.017, 52586.589 18/09/26,14:33:16,07,12,1, 11.9,1,1, 7.424, 10674.902, 105.000, 52586.540 18/09/26,14:33:16,08,12,1, 11.9,1,1, 7.424, 10674.885, 105.004, 52586.495 18/09/26,14:33:16,09,12,1, 11.9,1,1, 7.424, 10674.883, 105.017, 52586.547 18/09/26,14:33:16,10,12,1, 11.9,1,1, 7.424, 10674.867, 105.007, 52586.525 18/09/26,14:33:16,11,12,1, 11.9,1,1, 7.424, 10674.867, 105.034, 52586.587 18/09/26,14:33:16,12,12,1, 11.9,1,1, 7.424, 10674.898, 105.037, 52586.596 18/09/26,14:33:16,13,12,1, 11.9,1,1, 7.424, 10674.914, 105.020, 52586.431 18/09/26,14:33:16,14,12,1, 11.9,1,1, 7.424, 10674.874, 105.027, 52586.604 18/09/26,14:33:16,15,12,1, 11.9,1,1, 7.424, 10674.891, 105.046, 52586.570 18/09/26,14:33:16,16,12,1, 11.9,1,1, 7.424, 10674.914, 105.039, 52586.509 18/09/26,14:33:16,17,12,1, 11.9,1,1, 7.424, 10674.906, 105.069, 52586.557 18/09/26,14:33:16,18,12,1, 11.9,1,1, 7.424, 10674.895, 105.079, 52586.605 18/09/26,14:33:16,19,12,1, 11.9,1,1, 7.424, 10674.928, 105.071, 52586.569 18/09/26,14:33:17,00,12,1, 11.9,1,1, 7.421, 10674.927, 105.071, 52586.569 18/09/26,14:33:17,01,12,1, 11.9,1,1, 7.421, 10674.929, 105.079, 52586.621 18/09/26,14:33:17,02,12,1, 11.9,1,1, 7.421, 10674.929, 105.086, 52586.571 18/09/26,14:33:17,03,12,1, 11.9,1,1, 7.421, 10674.920, 105.103, 52586.553 18/09/26,14:33:17,04,12,1, 11.9,1,1, 7.421, 10674.939, 105.107, 52586.597 18/09/26,14:33:17,05,12,1, 11.9,1,1, 7.421, 10674.919, 105.091, 52586.571 18/09/26,14:33:17,06,12,1, 11.9,1,1, 7.421, 10674.917, 105.124, 52586.554 18/09/26,14:33:17,07,12,1, 11.9,1,1, 7.421, 10674.923, 105.117, 52586.557 18/09/26,14:33:17,08,12,1, 11.9,1,1, 7.421, 10674.936, 105.091, 52586.548 18/09/26,14:33:17,09,12,1, 11.9,1,1, 7.421, 10674.945, 105.096, 52586.567 18/09/26,14:33:17,10,12,1, 11.9,1,1, 7.421, 10674.944, 105.133, 52586.548 18/09/26,14:33:17,11,12,1, 11.9,1,1, 7.421, 10674.938, 105.166, 52586.613 18/09/26,14:33:17,12,12,1, 11.9,1,1, 7.421, 10674.949, 105.174, 52586.651 18/09/26,14:33:17,13,12,1, 11.9,1,1, 7.421, 10674.958, 105.148, 52586.593 18/09/26,14:33:17,14,12,1, 11.9,1,1, 7.421, 10675.000, 105.143, 52586.503 18/09/26,14:33:17,15,12,1, 11.9,1,1, 7.421, 10674.986, 105.162, 52586.299 18/09/26,14:33:17,16,12,1, 11.9,1,1, 7.421, 10674.946, 105.160, 52586.669 18/09/26,14:33:17,17,12,1, 11.9,1,1, 7.421, 10674.957, 105.182, 52586.677 18/09/26,14:33:17,18,12,1, 11.9,1,1, 7.421, 10674.961, 105.204, 52586.585 18/09/26,14:33:17,19,12,1, 11.9,1,1, 7.421, 10674.980, 105.174, 52586.688 18/09/26,14:33:18,00,12,1, 11.9,1,1, 7.422, 10674.977, 105.174, 52586.688 18/09/26,14:33:18,01,12,1, 11.9,1,1, 7.422, 10674.970, 105.203, 52586.616 18/09/26,14:33:18,02,12,1, 11.9,1,1, 7.422, 10674.997, 105.194, 52586.552 18/09/26,14:33:18,03,12,1, 11.9,1,1, 7.422, 10674.979, 105.185, 52586.565 18/09/26,14:33:18,04,12,1, 11.9,1,1, 7.422, 10674.983, 105.200, 52586.589 18/09/26,14:33:18,05,12,1, 11.9,1,1, 7.422, 10675.000, 105.206, 52586.519 18/09/26,14:33:18,06,12,1, 11.9,1,1, 7.422, 10675.021, 105.195, 52586.615 18/09/26,14:33:18,07,12,1, 11.9,1,1, 7.422, 10675.004, 105.232, 52586.609 18/09/26,14:33:18,08,12,1, 11.9,1,1, 7.422, 10675.001, 105.235, 52586.661 18/09/26,14:33:18,09,12,1, 11.9,1,1, 7.422, 10675.027, 105.240, 52586.557 18/09/26,14:33:18,10,12,1, 11.9,1,1, 7.422, 10675.022, 105.233, 52586.658 18/09/26,14:33:18,11,12,1, 11.9,1,1, 7.422, 10675.008, 105.248, 52586.569 18/09/26,14:33:18,12,12,1, 11.9,1,1, 7.422, 10675.003, 105.272, 52586.613 18/09/26,14:33:18,13,12,1, 11.9,1,1, 7.422, 10675.025, 105.265, 52586.667 18/09/26,14:33:18,14,12,1, 11.9,1,1, 7.422, 10675.024, 105.273, 52586.651 18/09/26,14:33:18,15,12,1, 11.9,1,1, 7.422, 10675.020, 105.271, 52586.555 18/09/26,14:33:18,16,12,1, 11.9,1,1, 7.422, 10675.033, 105.272, 52586.622 18/09/26,14:33:18,17,12,1, 11.9,1,1, 7.422, 10675.032, 105.290, 52586.635 18/09/26,14:33:18,18,12,1, 11.9,1,1, 7.422, 10675.039, 105.293, 52586.632 18/09/26,14:33:18,19,12,1, 11.9,1,1, 7.422, 10675.011, 105.275, 52586.684 18/09/26,14:33:19,00,12,1, 11.8,1,1, 7.419, 10675.011, 105.275, 52586.684 18/09/26,14:33:19,01,12,1, 11.8,1,1, 7.419, 10675.043, 105.302, 52586.600 18/09/26,14:33:19,02,12,1, 11.8,1,1, 7.419, 10675.064, 105.301, 52586.625 18/09/26,14:33:19,03,12,1, 11.8,1,1, 7.419, 10675.076, 105.316, 52586.614 18/09/26,14:33:19,04,12,1, 11.8,1,1, 7.419, 10675.062, 105.320, 52586.554 18/09/26,14:33:19,05,12,1, 11.8,1,1, 7.419, 10675.070, 105.322, 52586.613 18/09/26,14:33:19,06,12,1, 11.8,1,1, 7.419, 10675.045, 105.327, 52586.622 18/09/26,14:33:19,07,12,1, 11.8,1,1, 7.419, 10675.060, 105.338, 52586.666 18/09/26,14:33:19,08,12,1, 11.8,1,1, 7.419, 10675.085, 105.366, 52586.631 18/09/26,14:33:19,09,12,1, 11.8,1,1, 7.419, 10675.075, 105.356, 52586.625 18/09/26,14:33:19,10,12,1, 11.8,1,1, 7.419, 10675.074, 105.369, 52586.520 18/09/26,14:33:19,11,12,1, 11.8,1,1, 7.419, 10675.076, 105.378, 52586.600 18/09/26,14:33:19,12,12,1, 11.8,1,1, 7.419, 10675.080, 105.369, 52586.648 18/09/26,14:33:19,13,12,1, 11.8,1,1, 7.419, 10675.068, 105.389, 52586.614 18/09/26,14:33:19,14,12,1, 11.8,1,1, 7.419, 10675.078, 105.398, 52586.648 18/09/26,14:33:19,15,12,1, 11.8,1,1, 7.419, 10675.106, 105.383, 52586.564 18/09/26,14:33:19,16,12,1, 11.8,1,1, 7.419, 10675.108, 105.419, 52586.590 18/09/26,14:33:19,17,12,1, 11.8,1,1, 7.419, 10675.101, 105.410, 52586.591 18/09/26,14:33:19,18,12,1, 11.8,1,1, 7.419, 10675.097, 105.452, 52586.656 18/09/26,14:33:19,19,12,1, 11.8,1,1, 7.419, 10675.078, 105.424, 52586.559 18/09/26,14:33:20,00,12,1, 11.9,1,1, 7.423, 10675.077, 105.424, 52586.559 18/09/26,14:33:20,01,12,1, 11.9,1,1, 7.423, 10675.099, 105.431, 52586.636 18/09/26,14:33:20,02,12,1, 11.9,1,1, 7.423, 10675.127, 105.466, 52586.553 18/09/26,14:33:20,03,12,1, 11.9,1,1, 7.423, 10675.123, 105.467, 52586.614 18/09/26,14:33:20,04,12,1, 11.9,1,1, 7.423, 10675.120, 105.476, 52586.921 18/09/26,14:33:20,05,12,1, 11.9,1,1, 7.423, 10675.131, 105.457, 52586.482 18/09/26,14:33:20,06,12,1, 11.9,1,1, 7.423, 10675.117, 105.465, 52586.582 18/09/26,14:33:20,07,12,1, 11.9,1,1, 7.423, 10675.138, 105.472, 52586.558 18/09/26,14:33:20,08,12,1, 11.9,1,1, 7.423, 10675.164, 105.484, 52586.566 18/09/26,14:33:20,09,12,1, 11.9,1,1, 7.423, 10675.122, 105.489, 52586.591 18/09/26,14:33:20,10,12,1, 11.9,1,1, 7.423, 10675.139, 105.499, 52586.648 18/09/26,14:33:20,11,12,1, 11.9,1,1, 7.423, 10675.110, 105.505, 52586.611 18/09/26,14:33:20,12,12,1, 11.9,1,1, 7.423, 10675.122, 105.515, 52586.618 18/09/26,14:33:20,13,12,1, 11.9,1,1, 7.423, 10675.162, 105.520, 52586.673 18/09/26,14:33:20,14,12,1, 11.9,1,1, 7.423, 10675.125, 105.511, 52586.582 18/09/26,14:33:20,15,12,1, 11.9,1,1, 7.423, 10675.156, 105.536, 52586.556 18/09/26,14:33:20,16,12,1, 11.9,1,1, 7.423, 10675.138, 105.547, 52586.580 18/09/26,14:33:20,17,12,1, 11.9,1,1, 7.423, 10675.158, 105.537, 52586.630 18/09/26,14:33:20,18,12,1, 11.9,1,1, 7.423, 10675.148, 105.535, 52586.654 18/09/26,14:33:20,19,12,1, 11.9,1,1, 7.423, 10675.149, 105.550, 52586.717 18/09/26,14:33:21,00,12,1, 11.9,1,1, 7.424, 10675.144, 105.550, 52586.717 18/09/26,14:33:21,01,12,1, 11.9,1,1, 7.424, 10675.174, 105.581, 52586.602 18/09/26,14:33:21,02,12,1, 11.9,1,1, 7.424, 10675.152, 105.570, 52586.678 18/09/26,14:33:21,03,12,1, 11.9,1,1, 7.424, 10675.141, 105.567, 52586.639 18/09/26,14:33:21,04,12,1, 11.9,1,1, 7.424, 10675.143, 105.567, 52586.542 18/09/26,14:33:21,05,12,1, 11.9,1,1, 7.424, 10675.150, 105.569, 52586.624 18/09/26,14:33:21,06,12,1, 11.9,1,1, 7.424, 10675.163, 105.572, 52586.623 18/09/26,14:33:21,07,12,1, 11.9,1,1, 7.424, 10675.158, 105.614, 52586.646 18/09/26,14:33:21,08,12,1, 11.9,1,1, 7.424, 10675.164, 105.593, 52586.683 18/09/26,14:33:21,09,12,1, 11.9,1,1, 7.424, 10675.150, 105.613, 52586.611 18/09/26,14:33:21,10,12,1, 11.9,1,1, 7.424, 10675.188, 105.628, 52586.638 18/09/26,14:33:21,11,12,1, 11.9,1,1, 7.424, 10675.187, 105.646, 52586.672 18/09/26,14:33:21,12,12,1, 11.9,1,1, 7.424, 10675.181, 105.625, 52586.654 18/09/26,14:33:21,13,12,1, 11.9,1,1, 7.424, 10675.172, 105.624, 52586.652 18/09/26,14:33:21,14,12,1, 11.9,1,1, 7.424, 10675.203, 105.650, 52586.660 18/09/26,14:33:21,15,12,1, 11.9,1,1, 7.424, 10675.182, 105.657, 52586.593 18/09/26,14:33:21,16,12,1, 11.9,1,1, 7.424, 10675.188, 105.658, 52586.599 18/09/26,14:33:21,17,12,1, 11.9,1,1, 7.424, 10675.180, 105.653, 52586.598 18/09/26,14:33:21,18,12,1, 11.9,1,1, 7.424, 10675.198, 105.675, 52586.615 18/09/26,14:33:21,19,12,1, 11.9,1,1, 7.424, 10675.175, 105.677, 52586.785 18/09/26,14:33:22,00,12,1, 11.8,1,1, 7.421, 10675.169, 105.677, 52586.785 18/09/26,14:33:22,01,12,1, 11.8,1,1, 7.421, 10675.162, 105.694, 52586.769 18/09/26,14:33:22,02,12,1, 11.8,1,1, 7.421, 10675.197, 105.665, 52586.536 18/09/26,14:33:22,03,12,1, 11.8,1,1, 7.421, 10675.196, 105.691, 52586.611 18/09/26,14:33:22,04,12,1, 11.8,1,1, 7.421, 10675.187, 105.686, 52586.713 18/09/26,14:33:22,05,12,1, 11.8,1,1, 7.421, 10675.186, 105.707, 52586.628 18/09/26,14:33:22,06,12,1, 11.8,1,1, 7.421, 10675.203, 105.724, 52586.695 18/09/26,14:33:22,07,12,1, 11.8,1,1, 7.421, 10675.186, 105.721, 52586.696 18/09/26,14:33:22,08,12,1, 11.8,1,1, 7.421, 10675.177, 105.713, 52586.631 18/09/26,14:33:22,09,12,1, 11.8,1,1, 7.421, 10675.200, 105.738, 52586.653 18/09/26,14:33:22,10,12,1, 11.8,1,1, 7.421, 10675.208, 105.739, 52586.693 18/09/26,14:33:22,11,12,1, 11.8,1,1, 7.421, 10675.220, 105.736, 52586.709 18/09/26,14:33:22,12,12,1, 11.8,1,1, 7.421, 10675.199, 105.736, 52586.654 18/09/26,14:33:22,13,12,1, 11.8,1,1, 7.421, 10675.207, 105.765, 52586.660 18/09/26,14:33:22,14,12,1, 11.8,1,1, 7.421, 10675.228, 105.749, 52586.692 18/09/26,14:33:22,15,12,1, 11.8,1,1, 7.421, 10675.206, 105.773, 52586.649 18/09/26,14:33:22,16,12,1, 11.8,1,1, 7.421, 10675.231, 105.751, 52586.714 18/09/26,14:33:22,17,12,1, 11.8,1,1, 7.421, 10675.230, 105.784, 52586.654 18/09/26,14:33:22,18,12,1, 11.8,1,1, 7.421, 10675.205, 105.820, 52586.674 18/09/26,14:33:22,19,12,1, 11.8,1,1, 7.421, 10675.247, 105.786, 52586.655 18/09/26,14:33:23,00,12,1, 11.9,1,1, 7.421, 10675.244, 105.786, 52586.655 18/09/26,14:33:23,01,12,1, 11.9,1,1, 7.421, 10675.249, 105.787, 52586.739 18/09/26,14:33:23,02,12,1, 11.9,1,1, 7.421, 10675.259, 105.803, 52586.636 18/09/26,14:33:23,03,12,1, 11.9,1,1, 7.421, 10675.236, 105.820, 52586.690 18/09/26,14:33:23,04,12,1, 11.9,1,1, 7.421, 10675.254, 105.836, 52586.695 18/09/26,14:33:23,05,12,1, 11.9,1,1, 7.421, 10675.231, 105.832, 52586.604 18/09/26,14:33:23,06,12,1, 11.9,1,1, 7.421, 10675.244, 105.838, 52586.688 18/09/26,14:33:23,07,12,1, 11.9,1,1, 7.421, 10675.246, 105.839, 52586.680 18/09/26,14:33:23,08,12,1, 11.9,1,1, 7.421, 10675.276, 105.840, 52586.665 18/09/26,14:33:23,09,12,1, 11.9,1,1, 7.421, 10675.259, 105.837, 52586.638 18/09/26,14:33:23,10,12,1, 11.9,1,1, 7.421, 10675.262, 105.855, 52586.767 18/09/26,14:33:23,11,12,1, 11.9,1,1, 7.421, 10675.268, 105.851, 52586.649 18/09/26,14:33:23,12,12,1, 11.9,1,1, 7.421, 10675.261, 105.879, 52586.662 18/09/26,14:33:23,13,12,1, 11.9,1,1, 7.421, 10675.272, 105.886, 52586.666 18/09/26,14:33:23,14,12,1, 11.9,1,1, 7.421, 10675.285, 105.870, 52586.734 18/09/26,14:33:23,15,12,1, 11.9,1,1, 7.421, 10675.271, 105.886, 52586.608 18/09/26,14:33:23,16,12,1, 11.9,1,1, 7.421, 10675.283, 105.887, 52586.721 18/09/26,14:33:23,17,12,1, 11.9,1,1, 7.421, 10675.301, 105.886, 52586.689 18/09/26,14:33:23,18,12,1, 11.9,1,1, 7.421, 10675.289, 105.883, 52586.661 18/09/26,14:33:23,19,12,1, 11.9,1,1, 7.421, 10675.307, 105.897, 52586.674 18/09/26,14:33:24,00,11,1, 11.8,1,1, 7.421, 10675.303, 105.897, 52586.674 18/09/26,14:33:24,01,11,1, 11.8,1,1, 7.421, 10675.305, 105.876, 52586.657 18/09/26,14:33:24,02,11,1, 11.8,1,1, 7.421, 10675.320, 105.882, 52586.648 18/09/26,14:33:24,03,11,1, 11.8,1,1, 7.421, 10675.313, 105.917, 52586.671 18/09/26,14:33:24,04,11,1, 11.8,1,1, 7.421, 10675.283, 105.929, 52586.680 18/09/26,14:33:24,05,11,1, 11.8,1,1, 7.421, 10675.327, 105.908, 52586.649 18/09/26,14:33:24,06,11,1, 11.8,1,1, 7.421, 10675.283, 105.909, 52586.441 18/09/26,14:33:24,07,11,1, 11.8,1,1, 7.421, 10675.252, 105.956, 52586.796 18/09/26,14:33:24,08,11,1, 11.8,1,1, 7.421, 10675.307, 105.936, 52586.722 18/09/26,14:33:24,09,11,1, 11.8,1,1, 7.421, 10675.301, 105.948, 52586.751 18/09/26,14:33:24,10,11,1, 11.8,1,1, 7.421, 10675.283, 105.924, 52586.735 18/09/26,14:33:24,11,11,1, 11.8,1,1, 7.421, 10675.318, 105.930, 52586.659 18/09/26,14:33:24,12,11,1, 11.8,1,1, 7.421, 10675.316, 105.962, 52586.739 18/09/26,14:33:24,13,11,1, 11.8,1,1, 7.421, 10675.338, 105.971, 52586.651 18/09/26,14:33:24,14,11,1, 11.8,1,1, 7.421, 10675.323, 105.956, 52586.676 18/09/26,14:33:24,15,11,1, 11.8,1,1, 7.421, 10675.312, 105.959, 52586.670 18/09/26,14:33:24,16,11,1, 11.8,1,1, 7.421, 10675.344, 105.958, 52586.604 18/09/26,14:33:24,17,11,1, 11.8,1,1, 7.421, 10675.319, 106.001, 52586.673 18/09/26,14:33:24,18,11,1, 11.8,1,1, 7.421, 10675.355, 105.988, 52586.711 18/09/26,14:33:24,19,11,1, 11.8,1,1, 7.421, 10675.341, 105.978, 52586.669 18/09/26,14:33:25,00,12,1, 11.9,1,1, 7.418, 10675.336, 105.978, 52586.669 18/09/26,14:33:25,01,12,1, 11.9,1,1, 7.418, 10675.339, 106.013, 52586.726 18/09/26,14:33:25,02,12,1, 11.9,1,1, 7.418, 10675.367, 106.025, 52586.626 18/09/26,14:33:25,03,12,1, 11.9,1,1, 7.418, 10675.350, 106.013, 52586.722 18/09/26,14:33:25,04,12,1, 11.9,1,1, 7.418, 10675.769, 106.181, 52590.267 18/09/26,14:33:25,05,12,1, 11.9,1,1, 7.418, 10675.435, 106.003, 52586.709 18/09/26,14:33:25,06,12,1, 11.9,1,1, 7.418, 10675.115, 106.151, 52587.495 18/09/26,14:33:25,07,12,1, 11.9,1,1, 7.418, 10675.268, 106.031, 52586.059 18/09/26,14:33:25,08,12,1, 11.9,1,1, 7.418, 10675.432, 106.009, 52586.324 18/09/26,14:33:25,09,12,1, 11.9,1,1, 7.418, 10675.466, 105.981, 52586.116 18/09/26,14:33:25,10,12,1, 11.9,1,1, 7.418, 10675.408, 106.019, 52586.322 18/09/26,14:33:25,11,12,1, 11.9,1,1, 7.418, 10675.436, 106.050, 52586.489 18/09/26,14:33:25,12,12,1, 11.9,1,1, 7.418, 10675.398, 106.064, 52586.579 18/09/26,14:33:25,13,12,1, 11.9,1,1, 7.418, 10675.388, 106.037, 52586.596 18/09/26,14:33:25,14,12,1, 11.9,1,1, 7.418, 10675.398, 106.075, 52586.582 18/09/26,14:33:25,15,12,1, 11.9,1,1, 7.418, 10675.386, 106.079, 52586.639 18/09/26,14:33:25,16,12,1, 11.9,1,1, 7.418, 10675.377, 106.090, 52586.689 18/09/26,14:33:25,17,12,1, 11.9,1,1, 7.418, 10675.409, 106.091, 52586.707 18/09/26,14:33:25,18,12,1, 11.9,1,1, 7.418, 10675.365, 106.090, 52586.681 18/09/26,14:33:25,19,12,1, 11.9,1,1, 7.418, 10675.423, 106.072, 52586.668 18/09/26,14:33:26,00,12,1, 11.9,1,1, 7.423, 10675.420, 106.072, 52586.668 18/09/26,14:33:26,01,12,1, 11.9,1,1, 7.423, 10675.409, 106.093, 52586.674 18/09/26,14:33:26,02,12,1, 11.9,1,1, 7.423, 10675.401, 106.082, 52586.647 18/09/26,14:33:26,03,12,1, 11.9,1,1, 7.423, 10675.384, 106.093, 52586.652 18/09/26,14:33:26,04,12,1, 11.9,1,1, 7.423, 10675.391, 106.113, 52586.707 18/09/26,14:33:26,05,12,1, 11.9,1,1, 7.423, 10675.412, 106.130, 52586.688 18/09/26,14:33:26,06,12,1, 11.9,1,1, 7.423, 10675.425, 106.137, 52586.669 18/09/26,14:33:26,07,12,1, 11.9,1,1, 7.423, 10675.415, 106.156, 52586.660 18/09/26,14:33:26,08,12,1, 11.9,1,1, 7.423, 10675.414, 106.152, 52586.601 18/09/26,14:33:26,09,12,1, 11.9,1,1, 7.423, 10675.407, 106.147, 52586.690 18/09/26,14:33:26,10,12,1, 11.9,1,1, 7.423, 10675.439, 106.168, 52586.675 18/09/26,14:33:26,11,12,1, 11.9,1,1, 7.423, 10675.432, 106.167, 52586.769 18/09/26,14:33:26,12,12,1, 11.9,1,1, 7.423, 10675.455, 106.164, 52586.773 18/09/26,14:33:26,13,12,1, 11.9,1,1, 7.423, 10675.459, 106.150, 52586.690 18/09/26,14:33:26,14,12,1, 11.9,1,1, 7.423, 10675.459, 106.197, 52586.671 18/09/26,14:33:26,15,12,1, 11.9,1,1, 7.423, 10675.451, 106.161, 52586.704 18/09/26,14:33:26,16,12,1, 11.9,1,1, 7.423, 10675.452, 106.191, 52586.764 18/09/26,14:33:26,17,12,1, 11.9,1,1, 7.423, 10675.466, 106.197, 52586.750 18/09/26,14:33:26,18,12,1, 11.9,1,1, 7.423, 10675.474, 106.183, 52586.751 18/09/26,14:33:26,19,12,1, 11.9,1,1, 7.423, 10675.461, 106.202, 52586.688 18/09/26,14:33:27,00,12,1, 11.8,1,1, 7.421, 10675.453, 106.202, 52586.688 18/09/26,14:33:27,01,12,1, 11.8,1,1, 7.421, 10675.463, 106.206, 52586.724 18/09/26,14:33:27,02,12,1, 11.8,1,1, 7.421, 10675.456, 106.212, 52586.683 18/09/26,14:33:27,03,12,1, 11.8,1,1, 7.421, 10675.466, 106.263, 52586.724 18/09/26,14:33:27,04,12,1, 11.8,1,1, 7.421, 10675.472, 106.238, 52586.713 18/09/26,14:33:27,05,12,1, 11.8,1,1, 7.421, 10675.491, 106.228, 52586.684 18/09/26,14:33:27,06,12,1, 11.8,1,1, 7.421, 10675.469, 106.239, 52586.641 18/09/26,14:33:27,07,12,1, 11.8,1,1, 7.421, 10675.465, 106.225, 52586.675 18/09/26,14:33:27,08,12,1, 11.8,1,1, 7.421, 10675.473, 106.248, 52586.711 18/09/26,14:33:27,09,12,1, 11.8,1,1, 7.421, 10675.471, 106.264, 52586.774 18/09/26,14:33:27,10,12,1, 11.8,1,1, 7.421, 10675.489, 106.262, 52586.666 18/09/26,14:33:27,11,12,1, 11.8,1,1, 7.421, 10675.467, 106.275, 52586.716 18/09/26,14:33:27,12,12,1, 11.8,1,1, 7.421, 10675.479, 106.261, 52586.622 18/09/26,14:33:27,13,12,1, 11.8,1,1, 7.421, 10675.488, 106.289, 52586.762 18/09/26,14:33:27,14,12,1, 11.8,1,1, 7.421, 10675.484, 106.266, 52586.645 18/09/26,14:33:27,15,12,1, 11.8,1,1, 7.421, 10675.494, 106.305, 52586.704 18/09/26,14:33:27,16,12,1, 11.8,1,1, 7.421, 10675.495, 106.287, 52586.708 18/09/26,14:33:27,17,12,1, 11.8,1,1, 7.421, 10675.480, 106.315, 52586.753 18/09/26,14:33:27,18,12,1, 11.8,1,1, 7.421, 10675.487, 106.301, 52586.717 18/09/26,14:33:27,19,12,1, 11.8,1,1, 7.421, 10675.517, 106.323, 52586.699 18/09/26,14:33:28,00,12,1, 11.9,1,1, 7.420, 10675.511, 106.323, 52586.699 18/09/26,14:33:28,01,12,1, 11.9,1,1, 7.420, 10675.515, 106.307, 52586.703 18/09/26,14:33:28,02,12,1, 11.9,1,1, 7.420, 10675.485, 106.315, 52586.733 18/09/26,14:33:28,03,12,1, 11.9,1,1, 7.420, 10675.488, 106.318, 52586.683 18/09/26,14:33:28,04,12,1, 11.9,1,1, 7.420, 10675.506, 106.327, 52586.742 18/09/26,14:33:28,05,12,1, 11.9,1,1, 7.420, 10675.502, 106.329, 52586.809 18/09/26,14:33:28,06,12,1, 11.9,1,1, 7.420, 10675.537, 106.346, 52586.715 18/09/26,14:33:28,07,12,1, 11.9,1,1, 7.420, 10675.536, 106.356, 52586.686 18/09/26,14:33:28,08,12,1, 11.9,1,1, 7.420, 10675.522, 106.373, 52586.677 18/09/26,14:33:28,09,12,1, 11.9,1,1, 7.420, 10675.527, 106.364, 52586.696 18/09/26,14:33:28,10,12,1, 11.9,1,1, 7.420, 10675.511, 106.361, 52586.638 18/09/26,14:33:28,11,12,1, 11.9,1,1, 7.420, 10675.522, 106.357, 52586.744 18/09/26,14:33:28,12,12,1, 11.9,1,1, 7.420, 10675.514, 106.392, 52586.788 18/09/26,14:33:28,13,12,1, 11.9,1,1, 7.420, 10675.541, 106.404, 52586.740 18/09/26,14:33:28,14,12,1, 11.9,1,1, 7.420, 10675.540, 106.372, 52586.724 18/09/26,14:33:28,15,12,1, 11.9,1,1, 7.420, 10675.549, 106.391, 52586.788 18/09/26,14:33:28,16,12,1, 11.9,1,1, 7.420, 10675.526, 106.382, 52586.788 18/09/26,14:33:28,17,12,1, 11.9,1,1, 7.420, 10675.521, 106.402, 52586.770 18/09/26,14:33:28,18,12,1, 11.9,1,1, 7.420, 10675.552, 106.403, 52586.832 18/09/26,14:33:28,19,12,1, 11.9,1,1, 7.420, 10675.558, 106.384, 52586.642 18/09/26,14:33:29,00,12,1, 11.9,1,1, 7.424, 10675.553, 106.384, 52586.642 18/09/26,14:33:29,01,12,1, 11.9,1,1, 7.424, 10675.576, 106.409, 52586.714 18/09/26,14:33:29,02,12,1, 11.9,1,1, 7.424, 10675.550, 106.410, 52586.672 18/09/26,14:33:29,03,12,1, 11.9,1,1, 7.424, 10675.525, 106.413, 52586.702 18/09/26,14:33:29,04,12,1, 11.9,1,1, 7.424, 10675.528, 106.403, 52586.726 18/09/26,14:33:29,05,12,1, 11.9,1,1, 7.424, 10675.553, 106.423, 52586.752 18/09/26,14:33:29,06,12,1, 11.9,1,1, 7.424, 10675.572, 106.442, 52586.684 18/09/26,14:33:29,07,12,1, 11.9,1,1, 7.424, 10675.555, 106.425, 52586.727 18/09/26,14:33:29,08,12,1, 11.9,1,1, 7.424, 10675.572, 106.468, 52586.730 18/09/26,14:33:29,09,12,1, 11.9,1,1, 7.424, 10675.574, 106.456, 52586.777 18/09/26,14:33:29,10,12,1, 11.9,1,1, 7.424, 10675.574, 106.474, 52586.797 18/09/26,14:33:29,11,12,1, 11.9,1,1, 7.424, 10675.586, 106.483, 52586.766 18/09/26,14:33:29,12,12,1, 11.9,1,1, 7.424, 10675.569, 106.453, 52586.710 18/09/26,14:33:29,13,12,1, 11.9,1,1, 7.424, 10675.607, 106.463, 52586.698 18/09/26,14:33:29,14,12,1, 11.9,1,1, 7.424, 10675.596, 106.456, 52586.669 18/09/26,14:33:29,15,12,1, 11.9,1,1, 7.424, 10675.569, 106.476, 52586.739 18/09/26,14:33:29,16,12,1, 11.9,1,1, 7.424, 10675.607, 106.462, 52586.660 18/09/26,14:33:29,17,12,1, 11.9,1,1, 7.424, 10675.584, 106.503, 52586.767 18/09/26,14:33:29,18,12,1, 11.9,1,1, 7.424, 10675.613, 106.514, 52586.747 18/09/26,14:33:29,19,12,1, 11.9,1,1, 7.424, 10675.607, 106.510, 52586.726 18/09/26,14:33:30,00,12,1, 11.9,1,1, 7.424, 10675.603, 106.510, 52586.726 18/09/26,14:33:30,01,12,1, 11.9,1,1, 7.424, 10675.602, 106.516, 52586.756 18/09/26,14:33:30,02,12,1, 11.9,1,1, 7.424, 10675.591, 106.505, 52586.795 18/09/26,14:33:30,03,12,1, 11.9,1,1, 7.424, 10675.604, 106.507, 52586.692 18/09/26,14:33:30,04,12,1, 11.9,1,1, 7.424, 10675.595, 106.542, 52586.807 18/09/26,14:33:30,05,12,1, 11.9,1,1, 7.424, 10675.600, 106.539, 52586.751 18/09/26,14:33:30,06,12,1, 11.9,1,1, 7.424, 10675.636, 106.537, 52586.678 18/09/26,14:33:30,07,12,1, 11.9,1,1, 7.424, 10675.588, 106.529, 52586.724 18/09/26,14:33:30,08,12,1, 11.9,1,1, 7.424, 10675.600, 106.548, 52586.764 18/09/26,14:33:30,09,12,1, 11.9,1,1, 7.424, 10675.604, 106.552, 52586.758 18/09/26,14:33:30,10,12,1, 11.9,1,1, 7.424, 10675.642, 106.547, 52586.830 18/09/26,14:33:30,11,12,1, 11.9,1,1, 7.424, 10675.626, 106.555, 52586.773 18/09/26,14:33:30,12,12,1, 11.9,1,1, 7.424, 10675.611, 106.591, 52586.817 18/09/26,14:33:30,13,12,1, 11.9,1,1, 7.424, 10675.610, 106.580, 52586.849 18/09/26,14:33:30,14,12,1, 11.9,1,1, 7.424, 10675.642, 106.597, 52586.891 18/09/26,14:33:30,15,12,1, 11.9,1,1, 7.424, 10675.607, 106.566, 52586.848 18/09/26,14:33:30,16,12,1, 11.9,1,1, 7.424, 10675.642, 106.577, 52586.788 18/09/26,14:33:30,17,12,1, 11.9,1,1, 7.424, 10675.657, 106.586, 52586.750 18/09/26,14:33:30,18,12,1, 11.9,1,1, 7.424, 10675.642, 106.599, 52586.704 18/09/26,14:33:30,19,12,1, 11.9,1,1, 7.424, 10675.606, 106.617, 52586.706 18/09/26,14:33:31,00,12,1, 11.9,1,1, 7.422, 10675.603, 106.617, 52586.706 18/09/26,14:33:31,01,12,1, 11.9,1,1, 7.422, 10675.649, 106.604, 52586.738 18/09/26,14:33:31,02,12,1, 11.9,1,1, 7.422, 10675.625, 106.628, 52586.815 18/09/26,14:33:31,03,12,1, 11.9,1,1, 7.422, 10675.606, 106.613, 52586.810 18/09/26,14:33:31,04,12,1, 11.9,1,1, 7.422, 10675.657, 106.623, 52586.814 18/09/26,14:33:31,05,12,1, 11.9,1,1, 7.422, 10675.639, 106.617, 52586.798 18/09/26,14:33:31,06,12,1, 11.9,1,1, 7.422, 10675.644, 106.649, 52586.780 18/09/26,14:33:31,07,12,1, 11.9,1,1, 7.422, 10675.648, 106.627, 52586.795 18/09/26,14:33:31,08,12,1, 11.9,1,1, 7.422, 10675.693, 106.640, 52586.774 18/09/26,14:33:31,09,12,1, 11.9,1,1, 7.422, 10675.669, 106.652, 52586.784 18/09/26,14:33:31,10,12,1, 11.9,1,1, 7.422, 10675.689, 106.640, 52586.687 18/09/26,14:33:31,11,12,1, 11.9,1,1, 7.422, 10675.680, 106.654, 52586.678 18/09/26,14:33:31,12,12,1, 11.9,1,1, 7.422, 10675.688, 106.657, 52586.742 18/09/26,14:33:31,13,12,1, 11.9,1,1, 7.422, 10675.691, 106.676, 52586.684 18/09/26,14:33:31,14,12,1, 11.9,1,1, 7.422, 10675.678, 106.667, 52586.767 18/09/26,14:33:31,15,12,1, 11.9,1,1, 7.422, 10675.692, 106.681, 52586.896 18/09/26,14:33:31,16,12,1, 11.9,1,1, 7.422, 10675.708, 106.679, 52586.806 18/09/26,14:33:31,17,12,1, 11.9,1,1, 7.422, 10675.696, 106.695, 52586.699 18/09/26,14:33:31,18,12,1, 11.9,1,1, 7.422, 10675.720, 106.698, 52586.829 18/09/26,14:33:31,19,12,1, 11.9,1,1, 7.422, 10675.728, 106.710, 52586.744 18/09/26,14:33:32,00,12,1, 11.8,1,1, 7.423, 10675.720, 106.710, 52586.744 18/09/26,14:33:32,01,12,1, 11.8,1,1, 7.423, 10675.726, 106.706, 52586.692 18/09/26,14:33:32,02,12,1, 11.8,1,1, 7.423, 10675.700, 106.715, 52586.685 18/09/26,14:33:32,03,12,1, 11.8,1,1, 7.423, 10675.718, 106.740, 52586.743 18/09/26,14:33:32,04,12,1, 11.8,1,1, 7.423, 10675.720, 106.718, 52586.822 18/09/26,14:33:32,05,12,1, 11.8,1,1, 7.423, 10675.697, 106.719, 52586.819 18/09/26,14:33:32,06,12,1, 11.8,1,1, 7.423, 10675.719, 106.739, 52586.848 18/09/26,14:33:32,07,12,1, 11.8,1,1, 7.423, 10675.728, 106.729, 52586.787 18/09/26,14:33:32,08,12,1, 11.8,1,1, 7.423, 10675.724, 106.738, 52586.825 18/09/26,14:33:32,09,12,1, 11.8,1,1, 7.423, 10675.742, 106.731, 52586.838 18/09/26,14:33:32,10,12,1, 11.8,1,1, 7.423, 10675.717, 106.737, 52586.710 18/09/26,14:33:32,11,12,1, 11.8,1,1, 7.423, 10675.713, 106.742, 52586.874 18/09/26,14:33:32,12,12,1, 11.8,1,1, 7.423, 10675.713, 106.758, 52586.808 18/09/26,14:33:32,13,12,1, 11.8,1,1, 7.423, 10675.766, 106.760, 52586.747 18/09/26,14:33:32,14,12,1, 11.8,1,1, 7.423, 10675.746, 106.760, 52586.733 18/09/26,14:33:32,15,12,1, 11.8,1,1, 7.423, 10675.726, 106.768, 52586.813 18/09/26,14:33:32,16,12,1, 11.8,1,1, 7.423, 10675.735, 106.755, 52586.842 18/09/26,14:33:32,17,12,1, 11.8,1,1, 7.423, 10675.756, 106.774, 52586.870 18/09/26,14:33:32,18,12,1, 11.8,1,1, 7.423, 10675.739, 106.776, 52586.834 18/09/26,14:33:32,19,12,1, 11.8,1,1, 7.423, 10675.762, 106.780, 52586.805 18/09/26,14:33:33,00,12,1, 11.9,1,1, 7.418, 10675.753, 106.780, 52586.805 18/09/26,14:33:33,01,12,1, 11.9,1,1, 7.418, 10675.742, 106.798, 52586.767 18/09/26,14:33:33,02,12,1, 11.9,1,1, 7.418, 10675.751, 106.793, 52586.702 18/09/26,14:33:33,03,12,1, 11.9,1,1, 7.418, 10675.770, 106.806, 52586.689 18/09/26,14:33:33,04,12,1, 11.9,1,1, 7.418, 10675.769, 106.793, 52586.722 18/09/26,14:33:33,05,12,1, 11.9,1,1, 7.418, 10675.762, 106.810, 52586.805 18/09/26,14:33:33,06,12,1, 11.9,1,1, 7.418, 10675.791, 106.824, 52586.792 18/09/26,14:33:33,07,12,1, 11.9,1,1, 7.418, 10675.794, 106.843, 52586.856 18/09/26,14:33:33,08,12,1, 11.9,1,1, 7.418, 10675.816, 106.827, 52586.851 18/09/26,14:33:33,09,12,1, 11.9,1,1, 7.418, 10675.797, 106.833, 52586.783 18/09/26,14:33:33,10,12,1, 11.9,1,1, 7.418, 10675.812, 106.836, 52586.859 18/09/26,14:33:33,11,12,1, 11.9,1,1, 7.418, 10675.842, 106.835, 52586.749 18/09/26,14:33:33,12,12,1, 11.9,1,1, 7.418, 10675.803, 106.851, 52586.744 18/09/26,14:33:33,13,12,1, 11.9,1,1, 7.418, 10675.812, 106.848, 52586.739 18/09/26,14:33:33,14,12,1, 11.9,1,1, 7.418, 10675.804, 106.858, 52586.733 18/09/26,14:33:33,15,12,1, 11.9,1,1, 7.418, 10675.810, 106.880, 52586.847 18/09/26,14:33:33,16,12,1, 11.9,1,1, 7.418, 10675.870, 106.859, 52586.809 18/09/26,14:33:33,17,12,1, 11.9,1,1, 7.418, 10675.832, 106.868, 52586.857 18/09/26,14:33:33,18,12,1, 11.9,1,1, 7.418, 10675.826, 106.888, 52586.861 18/09/26,14:33:33,19,12,1, 11.9,1,1, 7.418, 10675.813, 106.908, 52586.879 18/09/26,14:33:34,00,12,1, 11.8,1,1, 7.428, 10675.812, 106.908, 52586.879 18/09/26,14:33:34,01,12,1, 11.8,1,1, 7.428, 10675.851, 106.908, 52586.827 18/09/26,14:33:34,02,12,1, 11.8,1,1, 7.428, 10675.834, 106.918, 52586.766 18/09/26,14:33:34,03,12,1, 11.8,1,1, 7.428, 10675.884, 106.940, 52586.712 18/09/26,14:33:34,04,12,1, 11.8,1,1, 7.428, 10675.842, 106.934, 52586.679 18/09/26,14:33:34,05,12,1, 11.8,1,1, 7.428, 10675.878, 106.926, 52586.725 18/09/26,14:33:34,06,12,1, 11.8,1,1, 7.428, 10675.872, 106.934, 52586.805 18/09/26,14:33:34,07,12,1, 11.8,1,1, 7.428, 10675.889, 106.943, 52586.895 18/09/26,14:33:34,08,12,1, 11.8,1,1, 7.428, 10675.888, 106.958, 52586.898 18/09/26,14:33:34,09,12,1, 11.8,1,1, 7.428, 10675.889, 106.966, 52586.810 18/09/26,14:33:34,10,12,1, 11.8,1,1, 7.428, 10675.878, 106.947, 52586.882 18/09/26,14:33:34,11,12,1, 11.8,1,1, 7.428, 10675.890, 106.965, 52586.712 18/09/26,14:33:34,12,12,1, 11.8,1,1, 7.428, 10675.858, 106.985, 52586.877 18/09/26,14:33:34,13,12,1, 11.8,1,1, 7.428, 10675.892, 106.966, 52586.735 18/09/26,14:33:34,14,12,1, 11.8,1,1, 7.428, 10675.905, 106.967, 52586.759 18/09/26,14:33:34,15,12,1, 11.8,1,1, 7.428, 10675.930, 107.004, 52586.815 18/09/26,14:33:34,16,12,1, 11.8,1,1, 7.428, 10675.924, 107.000, 52586.833 18/09/26,14:33:34,17,12,1, 11.8,1,1, 7.428, 10675.903, 106.987, 52586.829 18/09/26,14:33:34,18,12,1, 11.8,1,1, 7.428, 10675.928, 106.997, 52586.861 18/09/26,14:33:34,19,12,1, 11.8,1,1, 7.428, 10675.914, 107.022, 52586.905 18/09/26,14:33:35,00,12,1, 11.9,1,1, 7.419, 10675.912, 107.022, 52586.905 18/09/26,14:33:35,01,12,1, 11.9,1,1, 7.419, 10675.945, 107.025, 52586.724 18/09/26,14:33:35,02,12,1, 11.9,1,1, 7.419, 10675.942, 107.017, 52586.777 18/09/26,14:33:35,03,12,1, 11.9,1,1, 7.419, 10675.936, 107.025, 52586.694 18/09/26,14:33:35,04,12,1, 11.9,1,1, 7.419, 10675.955, 107.022, 52586.642 18/09/26,14:33:35,05,12,1, 11.9,1,1, 7.419, 10675.942, 107.027, 52586.785 18/09/26,14:33:35,06,12,1, 11.9,1,1, 7.419, 10675.953, 107.045, 52586.785 18/09/26,14:33:35,07,12,1, 11.9,1,1, 7.419, 10675.959, 107.025, 52586.814 18/09/26,14:33:35,08,12,1, 11.9,1,1, 7.419, 10675.984, 107.020, 52586.780 18/09/26,14:33:35,09,12,1, 11.9,1,1, 7.419, 10675.970, 107.029, 52586.755 18/09/26,14:33:35,10,12,1, 11.9,1,1, 7.419, 10675.970, 107.040, 52586.715 18/09/26,14:33:35,11,12,1, 11.9,1,1, 7.419, 10675.999, 107.020, 52586.684 18/09/26,14:33:35,12,12,1, 11.9,1,1, 7.419, 10675.967, 107.051, 52586.661 18/09/26,14:33:35,13,12,1, 11.9,1,1, 7.419, 10675.990, 107.076, 52586.680 18/09/26,14:33:35,14,12,1, 11.9,1,1, 7.419, 10676.003, 107.056, 52586.678 18/09/26,14:33:35,15,12,1, 11.9,1,1, 7.419, 10675.995, 107.067, 52586.776 18/09/26,14:33:35,16,12,1, 11.9,1,1, 7.419, 10676.001, 107.063, 52586.794 18/09/26,14:33:35,17,12,1, 11.9,1,1, 7.419, 10675.998, 107.093, 52586.792 18/09/26,14:33:35,18,12,1, 11.9,1,1, 7.419, 10675.998, 107.072, 52586.773 18/09/26,14:33:35,19,12,1, 11.9,1,1, 7.419, 10676.018, 107.090, 52586.796 18/09/26,14:33:36,00,12,1, 11.9,1,1, 7.422, 10676.012, 107.090, 52586.796 18/09/26,14:33:36,01,12,1, 11.9,1,1, 7.422, 10676.024, 107.093, 52586.738 18/09/26,14:33:36,02,12,1, 11.9,1,1, 7.422, 10676.022, 107.069, 52586.659 18/09/26,14:33:36,03,12,1, 11.9,1,1, 7.422, 10676.045, 107.090, 52586.762 18/09/26,14:33:36,04,12,1, 11.9,1,1, 7.422, 10676.048, 107.087, 52586.729 18/09/26,14:33:36,05,12,1, 11.9,1,1, 7.422, 10676.054, 107.093, 52586.704 18/09/26,14:33:36,06,12,1, 11.9,1,1, 7.422, 10676.028, 107.115, 52586.741 18/09/26,14:33:36,07,12,1, 11.9,1,1, 7.422, 10676.030, 107.119, 52586.811 18/09/26,14:33:36,08,12,1, 11.9,1,1, 7.422, 10676.039, 107.126, 52586.881 18/09/26,14:33:36,09,12,1, 11.9,1,1, 7.422, 10676.056, 107.127, 52586.795 18/09/26,14:33:36,10,12,1, 11.9,1,1, 7.422, 10676.055, 107.116, 52586.651 18/09/26,14:33:36,11,12,1, 11.9,1,1, 7.422, 10676.064, 107.115, 52586.603 18/09/26,14:33:36,12,12,1, 11.9,1,1, 7.422, 10676.093, 107.115, 52586.644 18/09/26,14:33:36,13,12,1, 11.9,1,1, 7.422, 10676.071, 107.154, 52586.679 18/09/26,14:33:36,14,12,1, 11.9,1,1, 7.422, 10676.092, 107.144, 52586.804 18/09/26,14:33:36,15,12,1, 11.9,1,1, 7.422, 10676.078, 107.139, 52586.835 18/09/26,14:33:36,16,12,1, 11.9,1,1, 7.422, 10676.109, 107.155, 52586.827 18/09/26,14:33:36,17,12,1, 11.9,1,1, 7.422, 10676.088, 107.159, 52586.767 18/09/26,14:33:36,18,12,1, 11.9,1,1, 7.422, 10676.086, 107.156, 52586.830 18/09/26,14:33:36,19,12,1, 11.9,1,1, 7.422, 10676.091, 107.147, 52586.727 18/09/26,14:33:37,00,12,1, 11.8,1,1, 7.423, 10676.087, 107.147, 52586.727 18/09/26,14:33:37,01,12,1, 11.8,1,1, 7.423, 10676.129, 107.184, 52586.656 18/09/26,14:33:37,02,12,1, 11.8,1,1, 7.423, 10676.100, 107.168, 52586.653 18/09/26,14:33:37,03,12,1, 11.8,1,1, 7.423, 10676.135, 107.177, 52586.699 18/09/26,14:33:37,04,12,1, 11.8,1,1, 7.423, 10676.132, 107.180, 52586.746 18/09/26,14:33:37,05,12,1, 11.8,1,1, 7.423, 10676.115, 107.197, 52586.861 18/09/26,14:33:37,06,12,1, 11.8,1,1, 7.423, 10676.133, 107.185, 52586.889 18/09/26,14:33:37,07,12,1, 11.8,1,1, 7.423, 10676.133, 107.213, 52586.874 18/09/26,14:33:37,08,12,1, 11.8,1,1, 7.423, 10676.136, 107.191, 52586.786 18/09/26,14:33:37,09,12,1, 11.8,1,1, 7.423, 10676.131, 107.224, 52586.696 18/09/26,14:33:37,10,12,1, 11.8,1,1, 7.423, 10676.138, 107.216, 52586.750 18/09/26,14:33:37,11,12,1, 11.8,1,1, 7.423, 10676.153, 107.223, 52586.709 18/09/26,14:33:37,12,12,1, 11.8,1,1, 7.423, 10676.155, 107.206, 52586.782 18/09/26,14:33:37,13,12,1, 11.8,1,1, 7.423, 10676.158, 107.221, 52586.791 18/09/26,14:33:37,14,12,1, 11.8,1,1, 7.423, 10676.167, 107.211, 52586.785 18/09/26,14:33:37,15,12,1, 11.8,1,1, 7.423, 10676.186, 107.241, 52586.778 18/09/26,14:33:37,16,12,1, 11.8,1,1, 7.423, 10676.154, 107.237, 52586.754 18/09/26,14:33:37,17,12,1, 11.8,1,1, 7.423, 10676.167, 107.239, 52586.738 18/09/26,14:33:37,18,12,1, 11.8,1,1, 7.423, 10676.168, 107.237, 52586.803 18/09/26,14:33:37,19,12,1, 11.8,1,1, 7.423, 10676.183, 107.260, 52586.677 18/09/26,14:33:38,00,11,1, 11.9,1,1, 7.423, 10676.179, 107.260, 52586.677 18/09/26,14:33:38,01,11,1, 11.9,1,1, 7.423, 10676.220, 107.244, 52586.641 18/09/26,14:33:38,02,11,1, 11.9,1,1, 7.423, 10676.191, 107.279, 52586.742 18/09/26,14:33:38,03,11,1, 11.9,1,1, 7.423, 10676.200, 107.256, 52586.828 18/09/26,14:33:38,04,11,1, 11.9,1,1, 7.423, 10676.203, 107.266, 52586.793 18/09/26,14:33:38,05,11,1, 11.9,1,1, 7.423, 10676.243, 107.279, 52586.863 18/09/26,14:33:38,06,11,1, 11.9,1,1, 7.423, 10676.228, 107.274, 52586.770 18/09/26,14:33:38,07,11,1, 11.9,1,1, 7.423, 10676.234, 107.271, 52586.707 18/09/26,14:33:38,08,11,1, 11.9,1,1, 7.423, 10676.217, 107.269, 52586.642 18/09/26,14:33:38,09,11,1, 11.9,1,1, 7.423, 10676.212, 107.309, 52586.738 18/09/26,14:33:38,10,11,1, 11.9,1,1, 7.423, 10676.232, 107.283, 52586.757 18/09/26,14:33:38,11,11,1, 11.9,1,1, 7.423, 10676.253, 107.305, 52586.790 18/09/26,14:33:38,12,11,1, 11.9,1,1, 7.423, 10676.243, 107.303, 52586.807 18/09/26,14:33:38,13,11,1, 11.9,1,1, 7.423, 10676.247, 107.332, 52586.842 18/09/26,14:33:38,14,11,1, 11.9,1,1, 7.423, 10676.249, 107.329, 52586.818 18/09/26,14:33:38,15,11,1, 11.9,1,1, 7.423, 10676.255, 107.344, 52586.800 18/09/26,14:33:38,16,11,1, 11.9,1,1, 7.423, 10676.250, 107.317, 52586.689 18/09/26,14:33:38,17,11,1, 11.9,1,1, 7.423, 10676.262, 107.307, 52586.734 18/09/26,14:33:38,18,11,1, 11.9,1,1, 7.423, 10676.256, 107.308, 52586.612 18/09/26,14:33:38,19,11,1, 11.9,1,1, 7.423, 10676.265, 107.353, 52586.738 18/09/26,14:33:39,00,11,1, 12.0,1,1, 7.426, 10676.262, 107.353, 52586.738 18/09/26,14:33:39,01,11,1, 12.0,1,1, 7.426, 10676.268, 107.356, 52586.842 18/09/26,14:33:39,02,11,1, 12.0,1,1, 7.426, 10676.296, 107.387, 52586.852 18/09/26,14:33:39,03,11,1, 12.0,1,1, 7.426, 10676.313, 107.347, 52586.836 18/09/26,14:33:39,04,11,1, 12.0,1,1, 7.426, 10676.288, 107.371, 52586.817 18/09/26,14:33:39,05,11,1, 12.0,1,1, 7.426, 10676.282, 107.370, 52586.805 18/09/26,14:33:39,06,11,1, 12.0,1,1, 7.426, 10676.296, 107.349, 52586.736 18/09/26,14:33:39,07,11,1, 12.0,1,1, 7.426, 10676.317, 107.348, 52586.764 18/09/26,14:33:39,08,11,1, 12.0,1,1, 7.426, 10676.319, 107.374, 52586.770 18/09/26,14:33:39,09,11,1, 12.0,1,1, 7.426, 10676.340, 107.362, 52586.714 18/09/26,14:33:39,10,11,1, 12.0,1,1, 7.426, 10676.329, 107.380, 52586.803 18/09/26,14:33:39,11,11,1, 12.0,1,1, 7.426, 10676.315, 107.399, 52586.906 18/09/26,14:33:39,12,11,1, 12.0,1,1, 7.426, 10676.358, 107.397, 52586.870 18/09/26,14:33:39,13,11,1, 12.0,1,1, 7.426, 10676.317, 107.410, 52586.797 18/09/26,14:33:39,14,11,1, 12.0,1,1, 7.426, 10676.325, 107.393, 52586.679 18/09/26,14:33:39,15,11,1, 12.0,1,1, 7.426, 10676.333, 107.372, 52586.735 18/09/26,14:33:39,16,11,1, 12.0,1,1, 7.426, 10676.366, 107.380, 52586.743 18/09/26,14:33:39,17,11,1, 12.0,1,1, 7.426, 10676.369, 107.414, 52586.781 18/09/26,14:33:39,18,11,1, 12.0,1,1, 7.426, 10676.372, 107.404, 52586.806 18/09/26,14:33:39,19,11,1, 12.0,1,1, 7.426, 10676.386, 107.400, 52586.829 18/09/26,14:33:40,00,11,1, 11.9,1,1, 7.423, 10676.379, 107.400, 52586.829 18/09/26,14:33:40,01,11,1, 11.9,1,1, 7.423, 10676.357, 107.431, 52586.847 18/09/26,14:33:40,02,11,1, 11.9,1,1, 7.423, 10676.373, 107.446, 52586.823 18/09/26,14:33:40,03,11,1, 11.9,1,1, 7.423, 10676.380, 107.425, 52586.736 18/09/26,14:33:40,04,11,1, 11.9,1,1, 7.423, 10676.393, 107.428, 52586.662 18/09/26,14:33:40,05,11,1, 11.9,1,1, 7.423, 10676.419, 107.450, 52586.657 18/09/26,14:33:40,06,11,1, 11.9,1,1, 7.423, 10676.415, 107.466, 52586.788 18/09/26,14:33:40,07,11,1, 11.9,1,1, 7.423, 10676.401, 107.460, 52586.804 18/09/26,14:33:40,08,11,1, 11.9,1,1, 7.423, 10676.410, 107.454, 52586.830 18/09/26,14:33:40,09,11,1, 11.9,1,1, 7.423, 10676.423, 107.503, 52586.873 18/09/26,14:33:40,10,11,1, 11.9,1,1, 7.423, 10676.426, 107.480, 52586.777 18/09/26,14:33:40,11,11,1, 11.9,1,1, 7.423, 10676.434, 107.468, 52586.693 18/09/26,14:33:40,12,11,1, 11.9,1,1, 7.423, 10676.416, 107.461, 52586.714 18/09/26,14:33:40,13,11,1, 11.9,1,1, 7.423, 10676.435, 107.457, 52586.628 18/09/26,14:33:40,14,11,1, 11.9,1,1, 7.423, 10676.433, 107.454, 52586.719 18/09/26,14:33:40,15,11,1, 11.9,1,1, 7.423, 10676.446, 107.487, 52586.824 18/09/26,14:33:40,16,11,1, 11.9,1,1, 7.423, 10676.460, 107.506, 52586.863 18/09/26,14:33:40,17,11,1, 11.9,1,1, 7.423, 10676.442, 107.512, 52586.929 18/09/26,14:33:40,18,11,1, 11.9,1,1, 7.423, 10676.483, 107.495, 52586.841 18/09/26,14:33:40,19,11,1, 11.9,1,1, 7.423, 10676.456, 107.520, 52586.745 18/09/26,14:33:41,00,12,1, 11.9,1,1, 7.423, 10676.454, 107.520, 52586.745 18/09/26,14:33:41,01,12,1, 11.9,1,1, 7.423, 10676.463, 107.519, 52586.721 18/09/26,14:33:41,02,12,1, 11.9,1,1, 7.423, 10676.485, 107.518, 52586.695 18/09/26,14:33:41,03,12,1, 11.9,1,1, 7.423, 10676.494, 107.528, 52586.780 18/09/26,14:33:41,04,12,1, 11.9,1,1, 7.423, 10676.507, 107.556, 52586.824 18/09/26,14:33:41,05,12,1, 11.9,1,1, 7.423, 10676.511, 107.532, 52586.846 18/09/26,14:33:41,06,12,1, 11.9,1,1, 7.423, 10676.512, 107.561, 52586.897 18/09/26,14:33:41,07,12,1, 11.9,1,1, 7.423, 10676.524, 107.543, 52586.839 18/09/26,14:33:41,08,12,1, 11.9,1,1, 7.423, 10676.494, 107.555, 52586.814 18/09/26,14:33:41,09,12,1, 11.9,1,1, 7.423, 10676.518, 107.564, 52586.712 18/09/26,14:33:41,10,12,1, 11.9,1,1, 7.423, 10676.524, 107.546, 52586.651 18/09/26,14:33:41,11,12,1, 11.9,1,1, 7.423, 10676.520, 107.540, 52586.680 18/09/26,14:33:41,12,12,1, 11.9,1,1, 7.423, 10676.548, 107.571, 52586.777 18/09/26,14:33:41,13,12,1, 11.9,1,1, 7.423, 10676.532, 107.587, 52586.834 18/09/26,14:33:41,14,12,1, 11.9,1,1, 7.423, 10676.547, 107.593, 52586.922 18/09/26,14:33:41,15,12,1, 11.9,1,1, 7.423, 10676.545, 107.565, 52586.931 18/09/26,14:33:41,16,12,1, 11.9,1,1, 7.423, 10676.576, 107.582, 52586.765 18/09/26,14:33:41,17,12,1, 11.9,1,1, 7.423, 10676.561, 107.592, 52586.805 18/09/26,14:33:41,18,12,1, 11.9,1,1, 7.423, 10676.548, 107.610, 52586.668 18/09/26,14:33:41,19,12,1, 11.9,1,1, 7.423, 10676.556, 107.605, 52586.707 18/09/26,14:33:42,00,12,1, 11.8,1,1, 7.421, 10676.554, 107.605, 52586.707 18/09/26,14:33:42,01,12,1, 11.8,1,1, 7.421, 10676.573, 107.623, 52586.856 18/09/26,14:33:42,02,12,1, 11.8,1,1, 7.421, 10676.599, 107.638, 52586.879 18/09/26,14:33:42,03,12,1, 11.8,1,1, 7.421, 10676.597, 107.618, 52586.852 18/09/26,14:33:42,04,12,1, 11.8,1,1, 7.421, 10676.587, 107.633, 52586.794 18/09/26,14:33:42,05,12,1, 11.8,1,1, 7.421, 10676.607, 107.618, 52586.809 18/09/26,14:33:42,06,12,1, 11.8,1,1, 7.421, 10676.618, 107.643, 52586.831 18/09/26,14:33:42,07,12,1, 11.8,1,1, 7.421, 10676.590, 107.628, 52586.752 18/09/26,14:33:42,08,12,1, 11.8,1,1, 7.421, 10676.631, 107.643, 52586.702 18/09/26,14:33:42,09,12,1, 11.8,1,1, 7.421, 10676.625, 107.653, 52586.823 18/09/26,14:33:42,10,12,1, 11.8,1,1, 7.421, 10676.637, 107.662, 52586.821 18/09/26,14:33:42,11,12,1, 11.8,1,1, 7.421, 10676.620, 107.677, 52586.909 18/09/26,14:33:42,12,12,1, 11.8,1,1, 7.421, 10676.635, 107.679, 52586.902 18/09/26,14:33:42,13,12,1, 11.8,1,1, 7.421, 10676.644, 107.685, 52586.878 18/09/26,14:33:42,14,12,1, 11.8,1,1, 7.421, 10676.630, 107.676, 52586.829 18/09/26,14:33:42,15,12,1, 11.8,1,1, 7.421, 10676.647, 107.668, 52586.749 18/09/26,14:33:42,16,12,1, 11.8,1,1, 7.421, 10676.657, 107.647, 52586.718 18/09/26,14:33:42,17,12,1, 11.8,1,1, 7.421, 10676.649, 107.679, 52586.732 18/09/26,14:33:42,18,12,1, 11.8,1,1, 7.421, 10676.646, 107.673, 52586.822 18/09/26,14:33:42,19,12,1, 11.8,1,1, 7.421, 10676.659, 107.722, 52586.944 18/09/26,14:33:43,00,12,1, 11.9,1,1, 7.423, 10676.655, 107.722, 52586.944 18/09/26,14:33:43,01,12,1, 11.9,1,1, 7.423, 10676.672, 107.705, 52586.903 18/09/26,14:33:43,02,12,1, 11.9,1,1, 7.423, 10676.662, 107.698, 52586.789 18/09/26,14:33:43,03,12,1, 11.9,1,1, 7.423, 10676.683, 107.692, 52586.710 18/09/26,14:33:43,04,12,1, 11.9,1,1, 7.423, 10676.682, 107.712, 52586.732 18/09/26,14:33:43,05,12,1, 11.9,1,1, 7.423, 10676.684, 107.726, 52586.717 18/09/26,14:33:43,06,12,1, 11.9,1,1, 7.423, 10676.666, 107.734, 52586.844 18/09/26,14:33:43,07,12,1, 11.9,1,1, 7.423, 10676.664, 107.741, 52586.918 18/09/26,14:33:43,08,12,1, 11.9,1,1, 7.423, 10676.698, 107.733, 52586.921 18/09/26,14:33:43,09,12,1, 11.9,1,1, 7.423, 10676.683, 107.757, 52586.825 18/09/26,14:33:43,10,12,1, 11.9,1,1, 7.423, 10676.699, 107.743, 52586.832 18/09/26,14:33:43,11,12,1, 11.9,1,1, 7.423, 10676.676, 107.754, 52586.772 18/09/26,14:33:43,12,12,1, 11.9,1,1, 7.423, 10676.704, 107.765, 52586.725 18/09/26,14:33:43,13,12,1, 11.9,1,1, 7.423, 10676.724, 107.760, 52586.760 18/09/26,14:33:43,14,12,1, 11.9,1,1, 7.423, 10676.723, 107.761, 52586.778 18/09/26,14:33:43,15,12,1, 11.9,1,1, 7.423, 10676.745, 107.750, 52586.789 18/09/26,14:33:43,16,12,1, 11.9,1,1, 7.423, 10676.724, 107.778, 52586.966 18/09/26,14:33:43,17,12,1, 11.9,1,1, 7.423, 10676.713, 107.770, 52586.881 18/09/26,14:33:43,18,12,1, 11.9,1,1, 7.423, 10676.719, 107.767, 52586.828 18/09/26,14:33:43,19,12,1, 11.9,1,1, 7.423, 10676.717, 107.770, 52586.810 18/09/26,14:33:44,00,12,1, 11.8,1,1, 7.423, 10676.713, 107.770, 52586.810 18/09/26,14:33:44,01,12,1, 11.8,1,1, 7.423, 10676.749, 107.769, 52586.744 18/09/26,14:33:44,02,12,1, 11.8,1,1, 7.423, 10676.754, 107.783, 52586.708 18/09/26,14:33:44,03,12,1, 11.8,1,1, 7.423, 10676.753, 107.774, 52586.872 18/09/26,14:33:44,04,12,1, 11.8,1,1, 7.423, 10676.729, 107.788, 52586.866 18/09/26,14:33:44,05,12,1, 11.8,1,1, 7.423, 10676.739, 107.845, 52586.921 18/09/26,14:33:44,06,12,1, 11.8,1,1, 7.423, 10676.755, 107.815, 52586.860 18/09/26,14:33:44,07,12,1, 11.8,1,1, 7.423, 10676.776, 107.806, 52586.919 18/09/26,14:33:44,08,12,1, 11.8,1,1, 7.423, 10676.764, 107.799, 52586.802 18/09/26,14:33:44,09,12,1, 11.8,1,1, 7.423, 10676.760, 107.805, 52586.776 18/09/26,14:33:44,10,12,1, 11.8,1,1, 7.423, 10676.781, 107.793, 52586.836 18/09/26,14:33:44,11,12,1, 11.8,1,1, 7.423, 10676.781, 107.804, 52586.798 18/09/26,14:33:44,12,12,1, 11.8,1,1, 7.423, 10676.796, 107.813, 52586.829 18/09/26,14:33:44,13,12,1, 11.8,1,1, 7.423, 10676.745, 107.808, 52586.967 18/09/26,14:33:44,14,12,1, 11.8,1,1, 7.423, 10676.777, 107.830, 52586.892 18/09/26,14:33:44,15,12,1, 11.8,1,1, 7.423, 10676.778, 107.818, 52586.832 18/09/26,14:33:44,16,12,1, 11.8,1,1, 7.423, 10676.794, 107.827, 52586.798 18/09/26,14:33:44,17,12,1, 11.8,1,1, 7.423, 10676.798, 107.829, 52586.714 18/09/26,14:33:44,18,12,1, 11.8,1,1, 7.423, 10676.807, 107.829, 52586.680 18/09/26,14:33:44,19,12,1, 11.8,1,1, 7.423, 10676.822, 107.823, 52586.728 18/09/26,14:33:45,00,12,1, 11.8,1,1, 7.419, 10676.821, 107.823, 52586.728 18/09/26,14:33:45,01,12,1, 11.8,1,1, 7.419, 10676.788, 107.852, 52586.930 18/09/26,14:33:45,02,12,1, 11.8,1,1, 7.419, 10676.818, 107.859, 52586.948 18/09/26,14:33:45,03,12,1, 11.8,1,1, 7.419, 10676.788, 107.830, 52586.904 18/09/26,14:33:45,04,12,1, 11.8,1,1, 7.419, 10676.793, 107.850, 52586.854 18/09/26,14:33:45,05,12,1, 11.8,1,1, 7.419, 10676.823, 107.840, 52586.777 18/09/26,14:33:45,06,12,1, 11.8,1,1, 7.419, 10676.820, 107.851, 52586.715 18/09/26,14:33:45,07,12,1, 11.8,1,1, 7.419, 10676.823, 107.853, 52586.700 18/09/26,14:33:45,08,12,1, 11.8,1,1, 7.419, 10676.806, 107.851, 52586.755 18/09/26,14:33:45,09,12,1, 11.8,1,1, 7.419, 10676.815, 107.881, 52586.800 18/09/26,14:33:45,10,12,1, 11.8,1,1, 7.419, 10676.829, 107.887, 52586.897 18/09/26,14:33:45,11,12,1, 11.8,1,1, 7.419, 10676.845, 107.865, 52586.870 18/09/26,14:33:45,12,12,1, 11.8,1,1, 7.419, 10676.822, 107.868, 52586.910 18/09/26,14:33:45,13,12,1, 11.8,1,1, 7.419, 10676.847, 107.890, 52586.829 18/09/26,14:33:45,14,12,1, 11.8,1,1, 7.419, 10676.854, 107.875, 52586.700 18/09/26,14:33:45,15,12,1, 11.8,1,1, 7.419, 10676.860, 107.878, 52586.676 18/09/26,14:33:45,16,12,1, 11.8,1,1, 7.419, 10676.855, 107.900, 52586.756 18/09/26,14:33:45,17,12,1, 11.8,1,1, 7.419, 10676.902, 107.879, 52586.829 18/09/26,14:33:45,18,12,1, 11.8,1,1, 7.419, 10676.857, 107.925, 52586.893 18/09/26,14:33:45,19,12,1, 11.8,1,1, 7.419, 10676.875, 107.920, 52586.910 18/09/26,14:33:46,00,12,1, 11.9,1,1, 7.423, 10676.872, 107.920, 52586.910 18/09/26,14:33:46,01,12,1, 11.9,1,1, 7.423, 10676.854, 107.918, 52586.914 18/09/26,14:33:46,02,12,1, 11.9,1,1, 7.423, 10676.880, 107.879, 52586.769 18/09/26,14:33:46,03,12,1, 11.9,1,1, 7.423, 10676.869, 107.900, 52586.806 18/09/26,14:33:46,04,12,1, 11.9,1,1, 7.423, 10676.858, 107.920, 52586.814 18/09/26,14:33:46,05,12,1, 11.9,1,1, 7.423, 10676.897, 107.922, 52586.825 18/09/26,14:33:46,06,12,1, 11.9,1,1, 7.423, 10676.869, 107.934, 52586.911 18/09/26,14:33:46,07,12,1, 11.9,1,1, 7.423, 10676.886, 107.936, 52586.966 18/09/26,14:33:46,08,12,1, 11.9,1,1, 7.423, 10676.873, 107.929, 52586.881 18/09/26,14:33:46,09,12,1, 11.9,1,1, 7.423, 10676.873, 107.954, 52586.850 18/09/26,14:33:46,10,12,1, 11.9,1,1, 7.423, 10676.853, 107.930, 52586.837 18/09/26,14:33:46,11,12,1, 11.9,1,1, 7.423, 10676.870, 107.953, 52586.806 18/09/26,14:33:46,12,12,1, 11.9,1,1, 7.423, 10676.889, 107.930, 52586.751 18/09/26,14:33:46,13,12,1, 11.9,1,1, 7.423, 10676.882, 107.961, 52586.800 18/09/26,14:33:46,14,12,1, 11.9,1,1, 7.423, 10676.902, 107.981, 52586.829 18/09/26,14:33:46,15,12,1, 11.9,1,1, 7.423, 10676.914, 107.960, 52586.831 18/09/26,14:33:46,16,12,1, 11.9,1,1, 7.423, 10676.900, 107.952, 52586.912 18/09/26,14:33:46,17,12,1, 11.9,1,1, 7.423, 10676.915, 107.968, 52586.903 18/09/26,14:33:46,18,12,1, 11.9,1,1, 7.423, 10676.885, 107.971, 52586.857 18/09/26,14:33:46,19,12,1, 11.9,1,1, 7.423, 10676.891, 107.989, 52586.905 18/09/26,14:33:47,00,12,1, 11.8,1,1, 7.420, 10676.888, 107.989, 52586.905 18/09/26,14:33:47,01,12,1, 11.8,1,1, 7.420, 10676.929, 107.995, 52586.762 18/09/26,14:33:47,02,12,1, 11.8,1,1, 7.420, 10676.957, 107.979, 52586.742 18/09/26,14:33:47,03,12,1, 11.8,1,1, 7.420, 10676.925, 107.972, 52586.794 18/09/26,14:33:47,04,12,1, 11.8,1,1, 7.420, 10676.932, 107.998, 52586.849 18/09/26,14:33:47,05,12,1, 11.8,1,1, 7.420, 10676.921, 108.002, 52586.928 18/09/26,14:33:47,06,12,1, 11.8,1,1, 7.420, 10676.926, 108.008, 52586.915 18/09/26,14:33:47,07,12,1, 11.8,1,1, 7.420, 10676.911, 107.998, 52586.921 18/09/26,14:33:47,08,12,1, 11.8,1,1, 7.420, 10676.931, 107.996, 52586.915 18/09/26,14:33:47,09,12,1, 11.8,1,1, 7.420, 10676.960, 108.000, 52586.715 18/09/26,14:33:47,10,12,1, 11.8,1,1, 7.420, 10676.940, 107.981, 52586.689 18/09/26,14:33:47,11,12,1, 11.8,1,1, 7.420, 10676.947, 107.999, 52586.740 18/09/26,14:33:47,12,12,1, 11.8,1,1, 7.420, 10676.967, 108.009, 52586.825 18/09/26,14:33:47,13,12,1, 11.8,1,1, 7.420, 10676.953, 108.030, 52586.843 18/09/26,14:33:47,14,12,1, 11.8,1,1, 7.420, 10676.964, 108.035, 52586.912 18/09/26,14:33:47,15,12,1, 11.8,1,1, 7.420, 10676.956, 108.060, 52586.947 18/09/26,14:33:47,16,12,1, 11.8,1,1, 7.420, 10676.970, 108.025, 52586.885 18/09/26,14:33:47,17,12,1, 11.8,1,1, 7.420, 10676.950, 108.020, 52586.697 18/09/26,14:33:47,18,12,1, 11.8,1,1, 7.420, 10676.962, 108.040, 52586.713 18/09/26,14:33:47,19,12,1, 11.8,1,1, 7.420, 10676.970, 108.051, 52586.722 18/09/26,14:33:48,00,12,1, 11.9,1,1, 7.422, 10676.963, 108.051, 52586.722 18/09/26,14:33:48,01,12,1, 11.9,1,1, 7.422, 10676.951, 108.056, 52586.856 18/09/26,14:33:48,02,12,1, 11.9,1,1, 7.422, 10676.973, 108.088, 52586.969 18/09/26,14:33:48,03,12,1, 11.9,1,1, 7.422, 10676.991, 108.086, 52586.925 18/09/26,14:33:48,04,12,1, 11.9,1,1, 7.422, 10676.955, 108.073, 52586.927 18/09/26,14:33:48,05,12,1, 11.9,1,1, 7.422, 10676.985, 108.076, 52586.842 18/09/26,14:33:48,06,12,1, 11.9,1,1, 7.422, 10676.995, 108.058, 52586.766 18/09/26,14:33:48,07,12,1, 11.9,1,1, 7.422, 10676.958, 108.072, 52586.749 18/09/26,14:33:48,08,12,1, 11.9,1,1, 7.422, 10677.006, 108.077, 52586.715 18/09/26,14:33:48,09,12,1, 11.9,1,1, 7.422, 10676.983, 108.088, 52586.882 18/09/26,14:33:48,10,12,1, 11.9,1,1, 7.422, 10677.003, 108.104, 52586.870 18/09/26,14:33:48,11,12,1, 11.9,1,1, 7.422, 10676.989, 108.119, 52586.910 18/09/26,14:33:48,12,12,1, 11.9,1,1, 7.422, 10676.976, 108.116, 52586.901 18/09/26,14:33:48,13,12,1, 11.9,1,1, 7.422, 10676.972, 108.128, 52586.956 18/09/26,14:33:48,14,12,1, 11.9,1,1, 7.422, 10677.008, 108.103, 52586.778 18/09/26,14:33:48,15,12,1, 11.9,1,1, 7.422, 10676.989, 108.104, 52586.820 18/09/26,14:33:48,16,12,1, 11.9,1,1, 7.422, 10676.993, 108.103, 52586.769 18/09/26,14:33:48,17,12,1, 11.9,1,1, 7.422, 10677.033, 108.119, 52586.796 18/09/26,14:33:48,18,12,1, 11.9,1,1, 7.422, 10677.026, 108.146, 52586.848 18/09/26,14:33:48,19,12,1, 11.9,1,1, 7.422, 10677.028, 108.149, 52586.898 18/09/26,14:33:49,00,12,1, 11.9,1,1, 7.424, 10677.022, 108.149, 52586.898 18/09/26,14:33:49,01,12,1, 11.9,1,1, 7.424, 10677.007, 108.152, 52586.937 18/09/26,14:33:49,02,12,1, 11.9,1,1, 7.424, 10676.996, 108.130, 52586.899 18/09/26,14:33:49,03,12,1, 11.9,1,1, 7.424, 10676.995, 108.136, 52586.841 18/09/26,14:33:49,04,12,1, 11.9,1,1, 7.424, 10677.025, 108.137, 52586.802 18/09/26,14:33:49,05,12,1, 11.9,1,1, 7.424, 10677.005, 108.128, 52586.754 18/09/26,14:33:49,06,12,1, 11.9,1,1, 7.424, 10677.024, 108.122, 52586.802 18/09/26,14:33:49,07,12,1, 11.9,1,1, 7.424, 10677.024, 108.165, 52586.768 18/09/26,14:33:49,08,12,1, 11.9,1,1, 7.424, 10677.037, 108.155, 52586.927 18/09/26,14:33:49,09,12,1, 11.9,1,1, 7.424, 10677.041, 108.152, 52586.905 18/09/26,14:33:49,10,12,1, 11.9,1,1, 7.424, 10677.046, 108.152, 52586.914 18/09/26,14:33:49,11,12,1, 11.9,1,1, 7.424, 10677.016, 108.198, 52586.944 18/09/26,14:33:49,12,12,1, 11.9,1,1, 7.424, 10677.021, 108.186, 52586.781 18/09/26,14:33:49,13,12,1, 11.9,1,1, 7.424, 10677.015, 108.178, 52586.769 18/09/26,14:33:49,14,12,1, 11.9,1,1, 7.424, 10677.032, 108.201, 52586.761 18/09/26,14:33:49,15,12,1, 11.9,1,1, 7.424, 10677.029, 108.163, 52586.759 18/09/26,14:33:49,16,12,1, 11.9,1,1, 7.424, 10677.018, 108.179, 52586.923 18/09/26,14:33:49,17,12,1, 11.9,1,1, 7.424, 10677.055, 108.203, 52586.982 18/09/26,14:33:49,18,12,1, 11.9,1,1, 7.424, 10677.039, 108.201, 52586.970 18/09/26,14:33:49,19,12,1, 11.9,1,1, 7.424, 10677.011, 108.214, 52586.890 18/09/26,14:33:50,00,12,1, 11.9,1,1, 7.425, 10677.005, 108.214, 52586.890 18/09/26,14:33:50,01,12,1, 11.9,1,1, 7.425, 10677.068, 108.181, 52586.857 18/09/26,14:33:50,02,12,1, 11.9,1,1, 7.425, 10677.043, 108.221, 52586.757 18/09/26,14:33:50,03,12,1, 11.9,1,1, 7.425, 10677.064, 108.197, 52586.821 18/09/26,14:33:50,04,12,1, 11.9,1,1, 7.425, 10677.042, 108.221, 52586.850 18/09/26,14:33:50,05,12,1, 11.9,1,1, 7.425, 10677.056, 108.233, 52586.879 18/09/26,14:33:50,06,12,1, 11.9,1,1, 7.425, 10677.047, 108.222, 52586.930 18/09/26,14:33:50,07,12,1, 11.9,1,1, 7.425, 10677.042, 108.226, 52586.860 18/09/26,14:33:50,08,12,1, 11.9,1,1, 7.425, 10677.049, 108.229, 52586.889 18/09/26,14:33:50,09,12,1, 11.9,1,1, 7.425, 10677.019, 108.227, 52586.803 18/09/26,14:33:50,10,12,1, 11.9,1,1, 7.425, 10677.057, 108.208, 52586.722 18/09/26,14:33:50,11,12,1, 11.9,1,1, 7.425, 10677.048, 108.238, 52586.784 18/09/26,14:33:50,12,12,1, 11.9,1,1, 7.425, 10677.078, 108.259, 52586.751 18/09/26,14:33:50,13,12,1, 11.9,1,1, 7.425, 10677.082, 108.255, 52586.708 18/09/26,14:33:50,14,12,1, 11.9,1,1, 7.425, 10677.062, 108.254, 52586.947 18/09/26,14:33:50,15,12,1, 11.9,1,1, 7.425, 10677.067, 108.259, 52586.940 18/09/26,14:33:50,16,12,1, 11.9,1,1, 7.425, 10677.054, 108.274, 52586.975 18/09/26,14:33:50,17,12,1, 11.9,1,1, 7.425, 10677.085, 108.256, 52586.936 18/09/26,14:33:50,18,12,1, 11.9,1,1, 7.425, 10677.081, 108.246, 52586.798 18/09/26,14:33:50,19,12,1, 11.9,1,1, 7.425, 10677.057, 108.253, 52586.751 18/09/26,14:33:51,00,12,1, 11.8,1,1, 7.421, 10677.055, 108.253, 52586.751 18/09/26,14:33:51,01,12,1, 11.8,1,1, 7.421, 10677.132, 108.240, 52586.720 18/09/26,14:33:51,02,12,1, 11.8,1,1, 7.421, 10677.070, 108.255, 52586.630 18/09/26,14:33:51,03,12,1, 11.8,1,1, 7.421, 10677.047, 108.289, 52586.981 18/09/26,14:33:51,04,12,1, 11.8,1,1, 7.421, 10677.049, 108.277, 52586.920 18/09/26,14:33:51,05,12,1, 11.8,1,1, 7.421, 10677.043, 108.252, 52586.856 18/09/26,14:33:51,06,12,1, 11.8,1,1, 7.421, 10677.041, 108.283, 52586.790 18/09/26,14:33:51,07,12,1, 11.8,1,1, 7.421, 10677.042, 108.283, 52586.802 18/09/26,14:33:51,08,12,1, 11.8,1,1, 7.421, 10677.074, 108.285, 52586.790 18/09/26,14:33:51,09,12,1, 11.8,1,1, 7.421, 10677.073, 108.269, 52586.758 18/09/26,14:33:51,10,12,1, 11.8,1,1, 7.421, 10677.080, 108.282, 52586.752 18/09/26,14:33:51,11,12,1, 11.8,1,1, 7.421, 10677.092, 108.299, 52586.808 18/09/26,14:33:51,12,12,1, 11.8,1,1, 7.421, 10677.071, 108.295, 52586.875 18/09/26,14:33:51,13,12,1, 11.8,1,1, 7.421, 10677.080, 108.314, 52586.936 18/09/26,14:33:51,14,12,1, 11.8,1,1, 7.421, 10677.080, 108.303, 52586.946 18/09/26,14:33:51,15,12,1, 11.8,1,1, 7.421, 10677.079, 108.318, 52586.889 18/09/26,14:33:51,16,12,1, 11.8,1,1, 7.421, 10677.072, 108.295, 52586.787 18/09/26,14:33:51,17,12,1, 11.8,1,1, 7.421, 10677.065, 108.303, 52586.856 18/09/26,14:33:51,18,12,1, 11.8,1,1, 7.421, 10677.076, 108.312, 52586.735 18/09/26,14:33:51,19,12,1, 11.8,1,1, 7.421, 10677.058, 108.284, 52586.768 18/09/26,14:33:52,00,12,1, 11.8,1,1, 7.421, 10677.055, 108.284, 52586.768 18/09/26,14:33:52,01,12,1, 11.8,1,1, 7.421, 10677.091, 108.319, 52586.934 18/09/26,14:33:52,02,12,1, 11.8,1,1, 7.421, 10677.081, 108.337, 52586.973 18/09/26,14:33:52,03,12,1, 11.8,1,1, 7.421, 10677.099, 108.326, 52586.938 18/09/26,14:33:52,04,12,1, 11.8,1,1, 7.421, 10677.088, 108.306, 52586.786 18/09/26,14:33:52,05,12,1, 11.8,1,1, 7.421, 10677.108, 108.317, 52586.757 18/09/26,14:33:52,06,12,1, 11.8,1,1, 7.421, 10677.102, 108.329, 52586.723 18/09/26,14:33:52,07,12,1, 11.8,1,1, 7.421, 10677.077, 108.337, 52586.827 18/09/26,14:33:52,08,12,1, 11.8,1,1, 7.421, 10677.119, 108.335, 52586.873 18/09/26,14:33:52,09,12,1, 11.8,1,1, 7.421, 10677.084, 108.331, 52586.896 18/09/26,14:33:52,10,12,1, 11.8,1,1, 7.421, 10677.100, 108.352, 52587.003 18/09/26,14:33:52,11,12,1, 11.8,1,1, 7.421, 10677.115, 108.344, 52586.935 18/09/26,14:33:52,12,12,1, 11.8,1,1, 7.421, 10677.088, 108.370, 52586.947 18/09/26,14:33:52,13,12,1, 11.8,1,1, 7.421, 10677.097, 108.336, 52586.876 18/09/26,14:33:52,14,12,1, 11.8,1,1, 7.421, 10677.112, 108.341, 52586.809 18/09/26,14:33:52,15,12,1, 11.8,1,1, 7.421, 10677.116, 108.337, 52586.685 18/09/26,14:33:52,16,12,1, 11.8,1,1, 7.421, 10677.135, 108.336, 52586.799 18/09/26,14:33:52,17,12,1, 11.8,1,1, 7.421, 10677.106, 108.337, 52586.890 18/09/26,14:33:52,18,12,1, 11.8,1,1, 7.421, 10677.124, 108.355, 52586.960 18/09/26,14:33:52,19,12,1, 11.8,1,1, 7.421, 10677.113, 108.363, 52586.963 18/09/26,14:33:53,00,12,1, 11.8,1,1, 7.425, 10677.105, 108.363, 52586.963 18/09/26,14:33:53,01,12,1, 11.8,1,1, 7.425, 10677.125, 108.369, 52586.928 18/09/26,14:33:53,02,12,1, 11.8,1,1, 7.425, 10677.097, 108.343, 52586.834 18/09/26,14:33:53,03,12,1, 11.8,1,1, 7.425, 10677.146, 108.357, 52586.794 18/09/26,14:33:53,04,12,1, 11.8,1,1, 7.425, 10677.141, 108.374, 52586.712 18/09/26,14:33:53,05,12,1, 11.8,1,1, 7.425, 10677.127, 108.363, 52586.758 18/09/26,14:33:53,06,12,1, 11.8,1,1, 7.425, 10677.133, 108.387, 52586.909 18/09/26,14:33:53,07,12,1, 11.8,1,1, 7.425, 10677.123, 108.390, 52586.952 18/09/26,14:33:53,08,12,1, 11.8,1,1, 7.425, 10677.142, 108.375, 52586.926 18/09/26,14:33:53,09,12,1, 11.8,1,1, 7.425, 10677.121, 108.390, 52586.916 18/09/26,14:33:53,10,12,1, 11.8,1,1, 7.425, 10677.148, 108.376, 52586.845 18/09/26,14:33:53,11,12,1, 11.8,1,1, 7.425, 10677.176, 108.365, 52586.774 18/09/26,14:33:53,12,12,1, 11.8,1,1, 7.425, 10677.132, 108.388, 52586.836 18/09/26,14:33:53,13,12,1, 11.8,1,1, 7.425, 10677.182, 108.394, 52586.776 18/09/26,14:33:53,14,12,1, 11.8,1,1, 7.425, 10677.162, 108.379, 52586.844 18/09/26,14:33:53,15,12,1, 11.8,1,1, 7.425, 10677.156, 108.391, 52586.831 18/09/26,14:33:53,16,12,1, 11.8,1,1, 7.425, 10677.166, 108.393, 52586.940 18/09/26,14:33:53,17,12,1, 11.8,1,1, 7.425, 10677.157, 108.392, 52586.963 18/09/26,14:33:53,18,12,1, 11.8,1,1, 7.425, 10677.165, 108.381, 52587.010 18/09/26,14:33:53,19,12,1, 11.8,1,1, 7.425, 10677.153, 108.387, 52586.963 18/09/26,14:33:54,00,12,1, 11.9,1,1, 7.421, 10677.147, 108.387, 52586.963 18/09/26,14:33:54,01,12,1, 11.9,1,1, 7.421, 10677.191, 108.378, 52586.781 18/09/26,14:33:54,02,12,1, 11.9,1,1, 7.421, 10677.188, 108.389, 52586.808 18/09/26,14:33:54,03,12,1, 11.9,1,1, 7.421, 10677.201, 108.373, 52586.792 18/09/26,14:33:54,04,12,1, 11.9,1,1, 7.421, 10677.178, 108.385, 52586.889 18/09/26,14:33:54,05,12,1, 11.9,1,1, 7.421, 10677.207, 108.394, 52586.951 18/09/26,14:33:54,06,12,1, 11.9,1,1, 7.421, 10677.179, 108.394, 52587.016 18/09/26,14:33:54,07,12,1, 11.9,1,1, 7.421, 10677.194, 108.399, 52586.967 18/09/26,14:33:54,08,12,1, 11.9,1,1, 7.421, 10677.181, 108.407, 52586.881 18/09/26,14:33:54,09,12,1, 11.9,1,1, 7.421, 10677.205, 108.417, 52586.821 18/09/26,14:33:54,10,12,1, 11.9,1,1, 7.421, 10677.190, 108.406, 52586.750 18/09/26,14:33:54,11,12,1, 11.9,1,1, 7.421, 10677.204, 108.413, 52586.874 18/09/26,14:33:54,12,12,1, 11.9,1,1, 7.421, 10677.225, 108.429, 52586.859 18/09/26,14:33:54,13,12,1, 11.9,1,1, 7.421, 10677.181, 108.399, 52586.924 18/09/26,14:33:54,14,12,1, 11.9,1,1, 7.421, 10677.201, 108.442, 52586.933 18/09/26,14:33:54,15,12,1, 11.9,1,1, 7.421, 10677.213, 108.425, 52586.905 18/09/26,14:33:54,16,12,1, 11.9,1,1, 7.421, 10677.205, 108.438, 52586.975 18/09/26,14:33:54,17,12,1, 11.9,1,1, 7.421, 10677.191, 108.444, 52586.795 18/09/26,14:33:54,18,12,1, 11.9,1,1, 7.421, 10677.214, 108.421, 52586.774 18/09/26,14:33:54,19,12,1, 11.9,1,1, 7.421, 10677.218, 108.414, 52586.804 18/09/26,14:33:55,00,12,1, 11.8,1,1, 7.424, 10677.214, 108.414, 52586.804 18/09/26,14:33:55,01,12,1, 11.8,1,1, 7.424, 10677.217, 108.419, 52586.897 18/09/26,14:33:55,02,12,1, 11.8,1,1, 7.424, 10677.196, 108.453, 52586.992 18/09/26,14:33:55,03,12,1, 11.8,1,1, 7.424, 10677.262, 108.453, 52587.073 18/09/26,14:33:55,04,12,1, 11.8,1,1, 7.424, 10677.220, 108.438, 52586.894 18/09/26,14:33:55,05,12,1, 11.8,1,1, 7.424, 10677.233, 108.441, 52586.976 18/09/26,14:33:55,06,12,1, 11.8,1,1, 7.424, 10677.215, 108.458, 52586.844 18/09/26,14:33:55,07,12,1, 11.8,1,1, 7.424, 10677.252, 108.421, 52586.841 18/09/26,14:33:55,08,12,1, 11.8,1,1, 7.424, 10677.209, 108.436, 52586.807 18/09/26,14:33:55,09,12,1, 11.8,1,1, 7.424, 10677.225, 108.432, 52586.887 18/09/26,14:33:55,10,12,1, 11.8,1,1, 7.424, 10677.266, 108.466, 52586.881 18/09/26,14:33:55,11,12,1, 11.8,1,1, 7.424, 10677.219, 108.472, 52586.889 18/09/26,14:33:55,12,12,1, 11.8,1,1, 7.424, 10677.224, 108.479, 52586.952 18/09/26,14:33:55,13,12,1, 11.8,1,1, 7.424, 10677.208, 108.468, 52586.986 18/09/26,14:33:55,14,12,1, 11.8,1,1, 7.424, 10677.200, 108.466, 52586.947 18/09/26,14:33:55,15,12,1, 11.8,1,1, 7.424, 10677.241, 108.465, 52586.874 18/09/26,14:33:55,16,12,1, 11.8,1,1, 7.424, 10677.217, 108.475, 52586.881 18/09/26,14:33:55,17,12,1, 11.8,1,1, 7.424, 10677.215, 108.469, 52586.850 18/09/26,14:33:55,18,12,1, 11.8,1,1, 7.424, 10677.229, 108.478, 52586.793 18/09/26,14:33:55,19,12,1, 11.8,1,1, 7.424, 10677.268, 108.466, 52586.816 18/09/26,14:33:56,00,12,1, 11.9,1,1, 7.419, 10677.264, 108.466, 52586.816 18/09/26,14:33:56,01,12,1, 11.9,1,1, 7.419, 10677.263, 108.473, 52586.698 18/09/26,14:33:56,02,12,1, 11.9,1,1, 7.419, 10677.222, 108.500, 52587.027 18/09/26,14:33:56,03,12,1, 11.9,1,1, 7.419, 10677.214, 108.500, 52587.069 18/09/26,14:33:56,04,12,1, 11.9,1,1, 7.419, 10677.245, 108.469, 52586.903 18/09/26,14:33:56,05,12,1, 11.9,1,1, 7.419, 10677.273, 108.464, 52586.786 18/09/26,14:33:56,06,12,1, 11.9,1,1, 7.419, 10677.244, 108.463, 52586.792 18/09/26,14:33:56,07,12,1, 11.9,1,1, 7.419, 10677.276, 108.459, 52586.813 18/09/26,14:33:56,08,12,1, 11.9,1,1, 7.419, 10677.258, 108.461, 52586.917 18/09/26,14:33:56,09,12,1, 11.9,1,1, 7.419, 10677.242, 108.487, 52586.937 18/09/26,14:33:56,10,12,1, 11.9,1,1, 7.419, 10677.255, 108.487, 52586.996 18/09/26,14:33:56,11,12,1, 11.9,1,1, 7.419, 10677.267, 108.499, 52587.035 18/09/26,14:33:56,12,12,1, 11.9,1,1, 7.419, 10677.269, 108.483, 52586.930 18/09/26,14:33:56,13,12,1, 11.9,1,1, 7.419, 10677.264, 108.464, 52586.811 18/09/26,14:33:56,14,12,1, 11.9,1,1, 7.419, 10677.300, 108.478, 52586.821 18/09/26,14:33:56,15,12,1, 11.9,1,1, 7.419, 10677.286, 108.455, 52586.772 18/09/26,14:33:56,16,12,1, 11.9,1,1, 7.419, 10677.269, 108.463, 52586.797 18/09/26,14:33:56,17,12,1, 11.9,1,1, 7.419, 10677.278, 108.474, 52586.902 18/09/26,14:33:56,18,12,1, 11.9,1,1, 7.419, 10677.282, 108.491, 52587.005 18/09/26,14:33:56,19,12,1, 11.9,1,1, 7.419, 10677.276, 108.501, 52587.063 18/09/26,14:33:57,00,12,1, 11.8,1,1, 7.421, 10677.272, 108.501, 52587.063 18/09/26,14:33:57,01,12,1, 11.8,1,1, 7.421, 10677.301, 108.490, 52586.989 18/09/26,14:33:57,02,12,1, 11.8,1,1, 7.421, 10677.274, 108.482, 52586.806 18/09/26,14:33:57,03,12,1, 11.8,1,1, 7.421, 10677.280, 108.493, 52586.830 18/09/26,14:33:57,04,12,1, 11.8,1,1, 7.421, 10677.288, 108.499, 52586.863 18/09/26,14:33:57,05,12,1, 11.8,1,1, 7.421, 10677.290, 108.470, 52586.919 18/09/26,14:33:57,06,12,1, 11.8,1,1, 7.421, 10677.306, 108.480, 52586.875 18/09/26,14:33:57,07,12,1, 11.8,1,1, 7.421, 10677.303, 108.471, 52587.009 18/09/26,14:33:57,08,12,1, 11.8,1,1, 7.421, 10677.283, 108.507, 52586.957 18/09/26,14:33:57,09,12,1, 11.8,1,1, 7.421, 10677.308, 108.490, 52586.942 18/09/26,14:33:57,10,12,1, 11.8,1,1, 7.421, 10677.308, 108.458, 52586.949 18/09/26,14:33:57,11,12,1, 11.8,1,1, 7.421, 10677.301, 108.459, 52586.844 18/09/26,14:33:57,12,12,1, 11.8,1,1, 7.421, 10677.309, 108.486, 52586.841 18/09/26,14:33:57,13,12,1, 11.8,1,1, 7.421, 10677.324, 108.498, 52586.809 18/09/26,14:33:57,14,12,1, 11.8,1,1, 7.421, 10677.303, 108.481, 52586.799 18/09/26,14:33:57,15,12,1, 11.8,1,1, 7.421, 10677.305, 108.483, 52586.957 18/09/26,14:33:57,16,12,1, 11.8,1,1, 7.421, 10677.328, 108.483, 52586.949 18/09/26,14:33:57,17,12,1, 11.8,1,1, 7.421, 10677.307, 108.482, 52587.054 18/09/26,14:33:57,18,12,1, 11.8,1,1, 7.421, 10677.329, 108.481, 52586.990 18/09/26,14:33:57,19,12,1, 11.8,1,1, 7.421, 10677.315, 108.503, 52586.940 18/09/26,14:33:58,00,11,1, 11.9,1,1, 7.422, 10677.314, 108.503, 52586.940 18/09/26,14:33:58,01,11,1, 11.9,1,1, 7.422, 10677.332, 108.467, 52586.825 18/09/26,14:33:58,02,11,1, 11.9,1,1, 7.422, 10677.336, 108.469, 52586.869 18/09/26,14:33:58,03,11,1, 11.9,1,1, 7.422, 10677.306, 108.478, 52586.855 18/09/26,14:33:58,04,11,1, 11.9,1,1, 7.422, 10677.345, 108.497, 52586.971 18/09/26,14:33:58,05,11,1, 11.9,1,1, 7.422, 10677.321, 108.495, 52586.951 18/09/26,14:33:58,06,11,1, 11.9,1,1, 7.422, 10677.319, 108.498, 52586.996 18/09/26,14:33:58,07,11,1, 11.9,1,1, 7.422, 10677.334, 108.502, 52587.030 18/09/26,14:33:58,08,11,1, 11.9,1,1, 7.422, 10677.326, 108.485, 52586.936 18/09/26,14:33:58,09,11,1, 11.9,1,1, 7.422, 10677.328, 108.502, 52586.819 18/09/26,14:33:58,10,11,1, 11.9,1,1, 7.422, 10677.317, 108.503, 52586.941 18/09/26,14:33:58,11,11,1, 11.9,1,1, 7.422, 10677.327, 108.503, 52586.898 18/09/26,14:33:58,12,11,1, 11.9,1,1, 7.422, 10677.355, 108.491, 52586.858 18/09/26,14:33:58,13,11,1, 11.9,1,1, 7.422, 10677.310, 108.484, 52586.894 18/09/26,14:33:58,14,11,1, 11.9,1,1, 7.422, 10677.323, 108.506, 52586.989 18/09/26,14:33:58,15,11,1, 11.9,1,1, 7.422, 10677.338, 108.523, 52587.050 18/09/26,14:33:58,16,11,1, 11.9,1,1, 7.422, 10677.367, 108.523, 52587.019 18/09/26,14:33:58,17,11,1, 11.9,1,1, 7.422, 10677.369, 108.489, 52586.892 18/09/26,14:33:58,18,11,1, 11.9,1,1, 7.422, 10677.375, 108.500, 52586.812 18/09/26,14:33:58,19,11,1, 11.9,1,1, 7.422, 10677.345, 108.527, 52586.817 18/09/26,14:33:59,00,11,1, 11.9,1,1, 7.423, 10677.339, 108.527, 52586.817 18/09/26,14:33:59,01,11,1, 11.9,1,1, 7.423, 10677.380, 108.510, 52586.922 18/09/26,14:33:59,02,11,1, 11.9,1,1, 7.423, 10677.370, 108.534, 52586.953 18/09/26,14:33:59,03,11,1, 11.9,1,1, 7.423, 10677.382, 108.526, 52586.966 18/09/26,14:33:59,04,11,1, 11.9,1,1, 7.423, 10677.382, 108.536, 52586.955 18/09/26,14:33:59,05,11,1, 11.9,1,1, 7.423, 10677.357, 108.533, 52586.935 18/09/26,14:33:59,06,11,1, 11.9,1,1, 7.423, 10677.359, 108.534, 52586.985 18/09/26,14:33:59,07,11,1, 11.9,1,1, 7.423, 10677.339, 108.518, 52586.909 18/09/26,14:33:59,08,11,1, 11.9,1,1, 7.423, 10677.365, 108.525, 52586.874 18/09/26,14:33:59,09,11,1, 11.9,1,1, 7.423, 10677.364, 108.522, 52586.887 18/09/26,14:33:59,10,11,1, 11.9,1,1, 7.423, 10677.369, 108.530, 52586.854 18/09/26,14:33:59,11,11,1, 11.9,1,1, 7.423, 10677.353, 108.513, 52586.982 18/09/26,14:33:59,12,11,1, 11.9,1,1, 7.423, 10677.369, 108.513, 52586.928 18/09/26,14:33:59,13,11,1, 11.9,1,1, 7.423, 10677.363, 108.530, 52587.068 18/09/26,14:33:59,14,11,1, 11.9,1,1, 7.423, 10677.375, 108.526, 52586.931 18/09/26,14:33:59,15,11,1, 11.9,1,1, 7.423, 10677.370, 108.502, 52586.905 18/09/26,14:33:59,16,11,1, 11.9,1,1, 7.423, 10677.382, 108.514, 52586.924 18/09/26,14:33:59,17,11,1, 11.9,1,1, 7.423, 10677.364, 108.520, 52586.917 18/09/26,14:33:59,18,11,1, 11.9,1,1, 7.423, 10677.404, 108.517, 52586.887 18/09/26,14:33:59,19,11,1, 11.9,1,1, 7.423, 10677.415, 108.503, 52586.826 18/09/26,14:34:00,00,11,1, 11.9,1,1, 7.426, 10677.414, 108.503, 52586.826 18/09/26,14:34:00,01,11,1, 11.9,1,1, 7.426, 10677.401, 108.531, 52587.003 18/09/26,14:34:00,02,11,1, 11.9,1,1, 7.426, 10677.390, 108.563, 52587.003 18/09/26,14:34:00,03,11,1, 11.9,1,1, 7.426, 10677.389, 108.548, 52587.073 18/09/26,14:34:00,04,11,1, 11.9,1,1, 7.426, 10677.396, 108.553, 52586.994 18/09/26,14:34:00,05,11,1, 11.9,1,1, 7.426, 10677.410, 108.519, 52586.921 18/09/26,14:34:00,06,11,1, 11.9,1,1, 7.426, 10677.424, 108.547, 52586.844 18/09/26,14:34:00,07,11,1, 11.9,1,1, 7.426, 10677.426, 108.566, 52586.872 18/09/26,14:34:00,08,11,1, 11.9,1,1, 7.426, 10677.410, 108.542, 52586.821 18/09/26,14:34:00,09,11,1, 11.9,1,1, 7.426, 10677.456, 108.553, 52586.868 18/09/26,14:34:00,10,11,1, 11.9,1,1, 7.426, 10677.428, 108.570, 52586.930 18/09/26,14:34:00,11,11,1, 11.9,1,1, 7.426, 10677.438, 108.556, 52586.932 18/09/26,14:34:00,12,11,1, 11.9,1,1, 7.426, 10677.457, 108.584, 52586.848 18/09/26,14:34:00,13,11,1, 11.9,1,1, 7.426, 10677.418, 108.567, 52586.928 18/09/26,14:34:00,14,11,1, 11.9,1,1, 7.426, 10677.435, 108.572, 52586.859 18/09/26,14:34:00,15,11,1, 11.9,1,1, 7.426, 10677.446, 108.571, 52586.881 18/09/26,14:34:00,16,11,1, 11.9,1,1, 7.426, 10677.458, 108.557, 52586.775 18/09/26,14:34:00,17,11,1, 11.9,1,1, 7.426, 10677.463, 108.559, 52586.877 18/09/26,14:34:00,18,11,1, 11.9,1,1, 7.426, 10677.464, 108.574, 52586.871 18/09/26,14:34:00,19,11,1, 11.9,1,1, 7.426, 10677.426, 108.600, 52586.991 18/09/26,14:34:01,00,11,1, 11.8,1,1, 7.425, 10677.422, 108.600, 52586.991 18/09/26,14:34:01,01,11,1, 11.8,1,1, 7.425, 10677.440, 108.597, 52586.966 18/09/26,14:34:01,02,11,1, 11.8,1,1, 7.425, 10677.452, 108.553, 52586.877 18/09/26,14:34:01,03,11,1, 11.8,1,1, 7.425, 10677.446, 108.550, 52586.852 18/09/26,14:34:01,04,11,1, 11.8,1,1, 7.425, 10677.451, 108.575, 52586.842 18/09/26,14:34:01,05,11,1, 11.8,1,1, 7.425, 10677.455, 108.589, 52586.880 18/09/26,14:34:01,06,11,1, 11.8,1,1, 7.425, 10677.480, 108.590, 52586.923 18/09/26,14:34:01,07,11,1, 11.8,1,1, 7.425, 10677.474, 108.587, 52586.957 18/09/26,14:34:01,08,11,1, 11.8,1,1, 7.425, 10677.475, 108.616, 52587.019 18/09/26,14:34:01,09,11,1, 11.8,1,1, 7.425, 10677.486, 108.626, 52587.006 18/09/26,14:34:01,10,11,1, 11.8,1,1, 7.425, 10677.479, 108.606, 52587.016 18/09/26,14:34:01,11,11,1, 11.8,1,1, 7.425, 10677.486, 108.614, 52586.945 18/09/26,14:34:01,12,11,1, 11.8,1,1, 7.425, 10677.484, 108.608, 52586.899 18/09/26,14:34:01,13,11,1, 11.8,1,1, 7.425, 10677.522, 108.599, 52586.839 18/09/26,14:34:01,14,11,1, 11.8,1,1, 7.425, 10677.515, 108.593, 52586.881 18/09/26,14:34:01,15,11,1, 11.8,1,1, 7.425, 10677.536, 108.586, 52586.871 18/09/26,14:34:01,16,11,1, 11.8,1,1, 7.425, 10677.527, 108.606, 52586.973 18/09/26,14:34:01,17,11,1, 11.8,1,1, 7.425, 10677.497, 108.642, 52586.992 18/09/26,14:34:01,18,11,1, 11.8,1,1, 7.425, 10677.507, 108.634, 52587.093 18/09/26,14:34:01,19,11,1, 11.8,1,1, 7.425, 10677.502, 108.640, 52586.989 18/09/26,14:34:02,00,12,1, 11.8,1,1, 7.426, 10677.497, 108.640, 52586.989 18/09/26,14:34:02,01,12,1, 11.8,1,1, 7.426, 10677.540, 108.630, 52586.881 18/09/26,14:34:02,02,12,1, 11.8,1,1, 7.426, 10677.564, 108.625, 52586.848 18/09/26,14:34:02,03,12,1, 11.8,1,1, 7.426, 10677.511, 108.611, 52586.810 18/09/26,14:34:02,04,12,1, 11.8,1,1, 7.426, 10677.540, 108.619, 52586.823 18/09/26,14:34:02,05,12,1, 11.8,1,1, 7.426, 10677.521, 108.648, 52587.053 18/09/26,14:34:02,06,12,1, 11.8,1,1, 7.426, 10677.548, 108.643, 52587.040 18/09/26,14:34:02,07,12,1, 11.8,1,1, 7.426, 10677.555, 108.655, 52587.074 18/09/26,14:34:02,08,12,1, 11.8,1,1, 7.426, 10677.563, 108.646, 52586.999 18/09/26,14:34:02,09,12,1, 11.8,1,1, 7.426, 10677.555, 108.659, 52586.913 18/09/26,14:34:02,10,12,1, 11.8,1,1, 7.426, 10677.533, 108.648, 52586.914 18/09/26,14:34:02,11,12,1, 11.8,1,1, 7.426, 10677.559, 108.660, 52586.939 18/09/26,14:34:02,12,12,1, 11.8,1,1, 7.426, 10677.577, 108.632, 52586.879 18/09/26,14:34:02,13,12,1, 11.8,1,1, 7.426, 10677.574, 108.646, 52586.893 18/09/26,14:34:02,14,12,1, 11.8,1,1, 7.426, 10677.578, 108.651, 52586.917 18/09/26,14:34:02,15,12,1, 11.8,1,1, 7.426, 10677.567, 108.661, 52586.999 18/09/26,14:34:02,16,12,1, 11.8,1,1, 7.426, 10677.561, 108.668, 52587.066 18/09/26,14:34:02,17,12,1, 11.8,1,1, 7.426, 10677.581, 108.672, 52587.016 18/09/26,14:34:02,18,12,1, 11.8,1,1, 7.426, 10677.573, 108.655, 52586.928 18/09/26,14:34:02,19,12,1, 11.8,1,1, 7.426, 10677.564, 108.672, 52586.890 18/09/26,14:34:03,00,12,1, 11.9,1,1, 7.423, 10677.564, 108.672, 52586.890 18/09/26,14:34:03,01,12,1, 11.9,1,1, 7.423, 10677.596, 108.663, 52586.879 18/09/26,14:34:03,02,12,1, 11.9,1,1, 7.423, 10677.561, 108.681, 52587.003 18/09/26,14:34:03,03,12,1, 11.9,1,1, 7.423, 10677.597, 108.684, 52586.987 18/09/26,14:34:03,04,12,1, 11.9,1,1, 7.423, 10677.577, 108.694, 52587.046 18/09/26,14:34:03,05,12,1, 11.9,1,1, 7.423, 10677.566, 108.685, 52587.052 18/09/26,14:34:03,06,12,1, 11.9,1,1, 7.423, 10677.588, 108.671, 52586.956 18/09/26,14:34:03,07,12,1, 11.9,1,1, 7.423, 10677.593, 108.651, 52586.951 18/09/26,14:34:03,08,12,1, 11.9,1,1, 7.423, 10677.582, 108.662, 52586.881 18/09/26,14:34:03,09,12,1, 11.9,1,1, 7.423, 10677.616, 108.670, 52586.879 18/09/26,14:34:03,10,12,1, 11.9,1,1, 7.423, 10677.599, 108.686, 52586.867 18/09/26,14:34:03,11,12,1, 11.9,1,1, 7.423, 10677.615, 108.705, 52586.901 18/09/26,14:34:03,12,12,1, 11.9,1,1, 7.423, 10677.607, 108.693, 52587.033 18/09/26,14:34:03,13,12,1, 11.9,1,1, 7.423, 10677.587, 108.723, 52587.101 18/09/26,14:34:03,14,12,1, 11.9,1,1, 7.423, 10677.610, 108.703, 52587.041 18/09/26,14:34:03,15,12,1, 11.9,1,1, 7.423, 10677.617, 108.715, 52586.987 18/09/26,14:34:03,16,12,1, 11.9,1,1, 7.423, 10677.614, 108.685, 52586.857 18/09/26,14:34:03,17,12,1, 11.9,1,1, 7.423, 10677.626, 108.677, 52586.846 18/09/26,14:34:03,18,12,1, 11.9,1,1, 7.423, 10677.612, 108.698, 52586.884 18/09/26,14:34:03,19,12,1, 11.9,1,1, 7.423, 10677.618, 108.731, 52586.942 18/09/26,14:34:04,00,12,1, 11.9,1,1, 7.428, 10677.614, 108.731, 52586.942 18/09/26,14:34:04,01,12,1, 11.9,1,1, 7.428, 10677.604, 108.753, 52587.031 18/09/26,14:34:04,02,12,1, 11.9,1,1, 7.428, 10677.610, 108.743, 52587.045 18/09/26,14:34:04,03,12,1, 11.9,1,1, 7.428, 10677.606, 108.745, 52587.075 18/09/26,14:34:04,04,12,1, 11.9,1,1, 7.428, 10677.632, 108.739, 52586.994 18/09/26,14:34:04,05,12,1, 11.9,1,1, 7.428, 10677.594, 108.729, 52586.952 18/09/26,14:34:04,06,12,1, 11.9,1,1, 7.428, 10677.632, 108.716, 52586.948 18/09/26,14:34:04,07,12,1, 11.9,1,1, 7.428, 10677.646, 108.727, 52586.873 18/09/26,14:34:04,08,12,1, 11.9,1,1, 7.428, 10677.621, 108.732, 52586.917 18/09/26,14:34:04,09,12,1, 11.9,1,1, 7.428, 10677.630, 108.741, 52586.929 18/09/26,14:34:04,10,12,1, 11.9,1,1, 7.428, 10677.620, 108.758, 52587.048 18/09/26,14:34:04,11,12,1, 11.9,1,1, 7.428, 10677.646, 108.748, 52587.013 18/09/26,14:34:04,12,12,1, 11.9,1,1, 7.428, 10677.609, 108.756, 52586.966 18/09/26,14:34:04,13,12,1, 11.9,1,1, 7.428, 10677.638, 108.763, 52587.026 18/09/26,14:34:04,14,12,1, 11.9,1,1, 7.428, 10677.630, 108.757, 52586.901 18/09/26,14:34:04,15,12,1, 11.9,1,1, 7.428, 10677.637, 108.733, 52586.830 18/09/26,14:34:04,16,12,1, 11.9,1,1, 7.428, 10677.636, 108.743, 52586.845 18/09/26,14:34:04,17,12,1, 11.9,1,1, 7.428, 10677.673, 108.728, 52586.721 18/09/26,14:34:04,18,12,1, 11.9,1,1, 7.428, 10677.676, 108.777, 52586.949 18/09/26,14:34:04,19,12,1, 11.9,1,1, 7.428, 10677.633, 108.741, 52587.048 18/09/26,14:34:05,00,12,1, 11.9,1,1, 7.426, 10677.631, 108.741, 52587.048 18/09/26,14:34:05,01,12,1, 11.9,1,1, 7.426, 10677.661, 108.737, 52587.025 18/09/26,14:34:05,02,12,1, 11.9,1,1, 7.426, 10677.666, 108.773, 52586.985 18/09/26,14:34:05,03,12,1, 11.9,1,1, 7.426, 10677.651, 108.759, 52586.905 18/09/26,14:34:05,04,12,1, 11.9,1,1, 7.426, 10677.667, 108.767, 52586.929 18/09/26,14:34:05,05,12,1, 11.9,1,1, 7.426, 10677.669, 108.780, 52586.975 18/09/26,14:34:05,06,12,1, 11.9,1,1, 7.426, 10677.648, 108.762, 52586.978 18/09/26,14:34:05,07,12,1, 11.9,1,1, 7.426, 10677.685, 108.780, 52587.048 18/09/26,14:34:05,08,12,1, 11.9,1,1, 7.426, 10677.700, 108.801, 52587.058 18/09/26,14:34:05,09,12,1, 11.9,1,1, 7.426, 10677.673, 108.814, 52587.081 18/09/26,14:34:05,10,12,1, 11.9,1,1, 7.426, 10677.677, 108.793, 52587.079 18/09/26,14:34:05,11,12,1, 11.9,1,1, 7.426, 10677.664, 108.793, 52586.940 18/09/26,14:34:05,12,12,1, 11.9,1,1, 7.426, 10677.683, 108.803, 52586.954 18/09/26,14:34:05,13,12,1, 11.9,1,1, 7.426, 10677.727, 108.826, 52587.033 18/09/26,14:34:05,14,12,1, 11.9,1,1, 7.426, 10677.648, 108.797, 52586.888 18/09/26,14:34:05,15,12,1, 11.9,1,1, 7.426, 10677.705, 108.783, 52587.071 18/09/26,14:34:05,16,12,1, 11.9,1,1, 7.426, 10677.693, 108.812, 52587.060 18/09/26,14:34:05,17,12,1, 11.9,1,1, 7.426, 10677.703, 108.814, 52587.056 18/09/26,14:34:05,18,12,1, 11.9,1,1, 7.426, 10677.689, 108.822, 52587.149 18/09/26,14:34:05,19,12,1, 11.9,1,1, 7.426, 10677.703, 108.819, 52587.044 18/09/26,14:34:06,00,12,1, 11.9,1,1, 7.419, 10677.698, 108.819, 52587.044 18/09/26,14:34:06,01,12,1, 11.9,1,1, 7.419, 10677.695, 108.799, 52586.869 18/09/26,14:34:06,02,12,1, 11.9,1,1, 7.419, 10677.689, 108.840, 52586.927 18/09/26,14:34:06,03,12,1, 11.9,1,1, 7.419, 10677.704, 108.841, 52586.956 18/09/26,14:34:06,04,12,1, 11.9,1,1, 7.419, 10677.704, 108.823, 52586.973 18/09/26,14:34:06,05,12,1, 11.9,1,1, 7.419, 10677.714, 108.826, 52587.096 18/09/26,14:34:06,06,12,1, 11.9,1,1, 7.419, 10677.721, 108.839, 52587.042 18/09/26,14:34:06,07,12,1, 11.9,1,1, 7.419, 10677.698, 108.860, 52587.106 18/09/26,14:34:06,08,12,1, 11.9,1,1, 7.419, 10677.693, 108.846, 52587.043 18/09/26,14:34:06,09,12,1, 11.9,1,1, 7.419, 10677.715, 108.835, 52587.033 18/09/26,14:34:06,10,12,1, 11.9,1,1, 7.419, 10677.732, 108.844, 52587.054 18/09/26,14:34:06,11,12,1, 11.9,1,1, 7.419, 10677.728, 108.860, 52586.913 18/09/26,14:34:06,12,12,1, 11.9,1,1, 7.419, 10677.762, 108.859, 52586.925 18/09/26,14:34:06,13,12,1, 11.9,1,1, 7.419, 10677.758, 108.845, 52587.029 18/09/26,14:34:06,14,12,1, 11.9,1,1, 7.419, 10677.742, 108.857, 52587.029 18/09/26,14:34:06,15,12,1, 11.9,1,1, 7.419, 10677.744, 108.854, 52587.099 18/09/26,14:34:06,16,12,1, 11.9,1,1, 7.419, 10677.746, 108.866, 52587.060 18/09/26,14:34:06,17,12,1, 11.9,1,1, 7.419, 10677.755, 108.888, 52587.141 18/09/26,14:34:06,18,12,1, 11.9,1,1, 7.419, 10677.753, 108.861, 52587.033 18/09/26,14:34:06,19,12,1, 11.9,1,1, 7.419, 10677.778, 108.889, 52586.956 18/09/26,14:34:07,00,12,1, 11.8,1,1, 7.423, 10677.773, 108.889, 52586.956 18/09/26,14:34:07,01,12,1, 11.8,1,1, 7.423, 10677.758, 108.882, 52586.980 18/09/26,14:34:07,02,12,1, 11.8,1,1, 7.423, 10677.776, 108.888, 52586.958 18/09/26,14:34:07,03,12,1, 11.8,1,1, 7.423, 10677.771, 108.873, 52587.130 18/09/26,14:34:07,04,12,1, 11.8,1,1, 7.423, 10677.779, 108.879, 52587.109 18/09/26,14:34:07,05,12,1, 11.8,1,1, 7.423, 10677.732, 108.915, 52587.193 18/09/26,14:34:07,06,12,1, 11.8,1,1, 7.423, 10677.788, 108.890, 52587.112 18/09/26,14:34:07,07,12,1, 11.8,1,1, 7.423, 10677.783, 108.889, 52587.011 18/09/26,14:34:07,08,12,1, 11.8,1,1, 7.423, 10677.796, 108.894, 52586.937 18/09/26,14:34:07,09,12,1, 11.8,1,1, 7.423, 10677.788, 108.887, 52586.976 18/09/26,14:34:07,10,12,1, 11.8,1,1, 7.423, 10677.796, 108.882, 52587.014 18/09/26,14:34:07,11,12,1, 11.8,1,1, 7.423, 10677.817, 108.893, 52587.081 18/09/26,14:34:07,12,12,1, 11.8,1,1, 7.423, 10677.805, 108.893, 52587.054 18/09/26,14:34:07,13,12,1, 11.8,1,1, 7.423, 10677.793, 108.905, 52587.128 18/09/26,14:34:07,14,12,1, 11.8,1,1, 7.423, 10677.789, 108.917, 52587.121 18/09/26,14:34:07,15,12,1, 11.8,1,1, 7.423, 10677.794, 108.927, 52587.077 18/09/26,14:34:07,16,12,1, 11.8,1,1, 7.423, 10677.815, 108.912, 52587.108 18/09/26,14:34:07,17,12,1, 11.8,1,1, 7.423, 10677.847, 108.919, 52587.082 18/09/26,14:34:07,18,12,1, 11.8,1,1, 7.423, 10677.844, 108.890, 52586.953 18/09/26,14:34:07,19,12,1, 11.8,1,1, 7.423, 10677.855, 108.891, 52586.971 18/09/26,14:34:08,00,12,1, 11.8,1,1, 7.424, 10677.848, 108.891, 52586.971 18/09/26,14:34:08,01,12,1, 11.8,1,1, 7.424, 10677.834, 108.899, 52587.122 18/09/26,14:34:08,02,12,1, 11.8,1,1, 7.424, 10677.865, 108.909, 52587.187 18/09/26,14:34:08,03,12,1, 11.8,1,1, 7.424, 10677.847, 108.923, 52587.157 18/09/26,14:34:08,04,12,1, 11.8,1,1, 7.424, 10677.813, 108.942, 52587.192 18/09/26,14:34:08,05,12,1, 11.8,1,1, 7.424, 10677.824, 108.938, 52587.088 18/09/26,14:34:08,06,12,1, 11.8,1,1, 7.424, 10677.862, 108.921, 52586.939 18/09/26,14:34:08,07,12,1, 11.8,1,1, 7.424, 10677.874, 108.920, 52586.955 18/09/26,14:34:08,08,12,1, 11.8,1,1, 7.424, 10677.852, 108.903, 52586.919 18/09/26,14:34:08,09,12,1, 11.8,1,1, 7.424, 10677.879, 108.926, 52587.110 18/09/26,14:34:08,10,12,1, 11.8,1,1, 7.424, 10677.862, 108.933, 52587.066 18/09/26,14:34:08,11,12,1, 11.8,1,1, 7.424, 10677.861, 108.954, 52587.161 18/09/26,14:34:08,12,12,1, 11.8,1,1, 7.424, 10677.870, 108.934, 52587.130 18/09/26,14:34:08,13,12,1, 11.8,1,1, 7.424, 10677.867, 108.933, 52587.059 18/09/26,14:34:08,14,12,1, 11.8,1,1, 7.424, 10677.891, 108.936, 52586.948 18/09/26,14:34:08,15,12,1, 11.8,1,1, 7.424, 10677.871, 108.943, 52587.007 18/09/26,14:34:08,16,12,1, 11.8,1,1, 7.424, 10677.895, 108.916, 52586.956 18/09/26,14:34:08,17,12,1, 11.8,1,1, 7.424, 10677.922, 108.945, 52586.967 18/09/26,14:34:08,18,12,1, 11.8,1,1, 7.424, 10677.895, 108.948, 52587.060 18/09/26,14:34:08,19,12,1, 11.8,1,1, 7.424, 10677.905, 108.969, 52587.190 18/09/26,14:34:09,00,12,1, 11.9,1,1, 7.424, 10677.898, 108.969, 52587.190 18/09/26,14:34:09,01,12,1, 11.9,1,1, 7.424, 10677.907, 108.954, 52587.103 18/09/26,14:34:09,02,12,1, 11.9,1,1, 7.424, 10677.924, 108.966, 52587.073 18/09/26,14:34:09,03,12,1, 11.9,1,1, 7.424, 10677.920, 108.964, 52587.024 18/09/26,14:34:09,04,12,1, 11.9,1,1, 7.424, 10677.887, 108.975, 52587.038 18/09/26,14:34:09,05,12,1, 11.9,1,1, 7.424, 10677.923, 108.946, 52587.063 18/09/26,14:34:09,06,12,1, 11.9,1,1, 7.424, 10677.946, 108.966, 52587.053 18/09/26,14:34:09,07,12,1, 11.9,1,1, 7.424, 10677.938, 108.975, 52587.155 18/09/26,14:34:09,08,12,1, 11.9,1,1, 7.424, 10677.908, 108.997, 52587.248 18/09/26,14:34:09,09,12,1, 11.9,1,1, 7.424, 10677.933, 108.985, 52587.216 18/09/26,14:34:09,10,12,1, 11.9,1,1, 7.424, 10677.945, 108.997, 52587.159 18/09/26,14:34:09,11,12,1, 11.9,1,1, 7.424, 10677.954, 108.985, 52587.123 18/09/26,14:34:09,12,12,1, 11.9,1,1, 7.424, 10677.944, 108.997, 52587.107 18/09/26,14:34:09,13,12,1, 11.9,1,1, 7.424, 10677.948, 108.979, 52587.058 18/09/26,14:34:09,14,12,1, 11.9,1,1, 7.424, 10677.937, 108.982, 52587.080 18/09/26,14:34:09,15,12,1, 11.9,1,1, 7.424, 10677.991, 109.001, 52587.024 18/09/26,14:34:09,16,12,1, 11.9,1,1, 7.424, 10677.971, 108.987, 52587.120 18/09/26,14:34:09,17,12,1, 11.9,1,1, 7.424, 10677.967, 109.007, 52587.125 18/09/26,14:34:09,18,12,1, 11.9,1,1, 7.424, 10677.991, 109.027, 52587.212 18/09/26,14:34:09,19,12,1, 11.9,1,1, 7.424, 10677.980, 109.010, 52587.163 18/09/26,14:34:10,00,11,1, 11.9,1,1, 7.425, 10677.973, 109.010, 52587.163 18/09/26,14:34:10,01,11,1, 11.9,1,1, 7.425, 10677.969, 109.017, 52587.111 18/09/26,14:34:10,02,11,1, 11.9,1,1, 7.425, 10677.989, 109.016, 52587.071 18/09/26,14:34:10,03,11,1, 11.9,1,1, 7.425, 10678.000, 109.005, 52586.948 18/09/26,14:34:10,04,11,1, 11.9,1,1, 7.425, 10678.008, 109.014, 52587.008 18/09/26,14:34:10,05,11,1, 11.9,1,1, 7.425, 10677.996, 109.045, 52587.143 18/09/26,14:34:10,06,11,1, 11.9,1,1, 7.425, 10678.014, 109.040, 52587.136 18/09/26,14:34:10,07,11,1, 11.9,1,1, 7.425, 10677.986, 109.046, 52587.202 18/09/26,14:34:10,08,11,1, 11.9,1,1, 7.425, 10678.013, 109.037, 52587.136 18/09/26,14:34:10,09,11,1, 11.9,1,1, 7.425, 10677.983, 109.046, 52587.073 18/09/26,14:34:10,10,11,1, 11.9,1,1, 7.425, 10678.026, 109.062, 52587.065 18/09/26,14:34:10,11,11,1, 11.9,1,1, 7.425, 10678.017, 109.034, 52586.961 18/09/26,14:34:10,12,11,1, 11.9,1,1, 7.425, 10678.003, 109.048, 52586.977 18/09/26,14:34:10,13,11,1, 11.9,1,1, 7.425, 10678.017, 109.055, 52587.076 18/09/26,14:34:10,14,11,1, 11.9,1,1, 7.425, 10678.011, 109.052, 52587.111 18/09/26,14:34:10,15,11,1, 11.9,1,1, 7.425, 10678.023, 109.060, 52587.251 18/09/26,14:34:10,16,11,1, 11.9,1,1, 7.425, 10678.026, 109.064, 52587.248 18/09/26,14:34:10,17,11,1, 11.9,1,1, 7.425, 10678.019, 109.038, 52587.163 18/09/26,14:34:10,18,11,1, 11.9,1,1, 7.425, 10678.002, 109.049, 52587.085 18/09/26,14:34:10,19,11,1, 11.9,1,1, 7.425, 10678.027, 109.063, 52587.082 18/09/26,14:34:11,00,11,1, 11.8,1,1, 7.423, 10678.023, 109.063, 52587.082 18/09/26,14:34:11,01,11,1, 11.8,1,1, 7.423, 10678.010, 109.060, 52587.039 18/09/26,14:34:11,02,11,1, 11.8,1,1, 7.423, 10678.045, 109.078, 52587.086 18/09/26,14:34:11,03,11,1, 11.8,1,1, 7.423, 10678.053, 109.064, 52587.092 18/09/26,14:34:11,04,11,1, 11.8,1,1, 7.423, 10678.062, 109.075, 52587.202 18/09/26,14:34:11,05,11,1, 11.8,1,1, 7.423, 10678.045, 109.086, 52587.233 18/09/26,14:34:11,06,11,1, 11.8,1,1, 7.423, 10678.042, 109.088, 52587.180 18/09/26,14:34:11,07,11,1, 11.8,1,1, 7.423, 10678.052, 109.079, 52587.072 18/09/26,14:34:11,08,11,1, 11.8,1,1, 7.423, 10678.067, 109.082, 52587.108 18/09/26,14:34:11,09,11,1, 11.8,1,1, 7.423, 10678.074, 109.067, 52586.978 18/09/26,14:34:11,10,11,1, 11.8,1,1, 7.423, 10678.064, 109.066, 52587.019 18/09/26,14:34:11,11,11,1, 11.8,1,1, 7.423, 10678.063, 109.056, 52587.010 18/09/26,14:34:11,12,11,1, 11.8,1,1, 7.423, 10678.068, 109.106, 52587.188 18/09/26,14:34:11,13,11,1, 11.8,1,1, 7.423, 10678.074, 109.113, 52587.180 18/09/26,14:34:11,14,11,1, 11.8,1,1, 7.423, 10678.073, 109.116, 52587.218 18/09/26,14:34:11,15,11,1, 11.8,1,1, 7.423, 10678.097, 109.105, 52587.132 18/09/26,14:34:11,16,11,1, 11.8,1,1, 7.423, 10678.062, 109.092, 52587.060 18/09/26,14:34:11,17,11,1, 11.8,1,1, 7.423, 10678.058, 109.071, 52586.998 18/09/26,14:34:11,18,11,1, 11.8,1,1, 7.423, 10678.096, 109.112, 52587.103 18/09/26,14:34:11,19,11,1, 11.8,1,1, 7.423, 10678.100, 109.106, 52587.124 18/09/26,14:34:12,00,11,1, 11.9,1,1, 7.426, 10678.098, 109.106, 52587.124 18/09/26,14:34:12,01,11,1, 11.9,1,1, 7.426, 10678.119, 109.082, 52587.183 18/09/26,14:34:12,02,11,1, 11.9,1,1, 7.426, 10678.115, 109.131, 52587.162 18/09/26,14:34:12,03,11,1, 11.9,1,1, 7.426, 10678.094, 109.103, 52587.231 18/09/26,14:34:12,04,11,1, 11.9,1,1, 7.426, 10678.113, 109.101, 52587.181 18/09/26,14:34:12,05,11,1, 11.9,1,1, 7.426, 10678.148, 109.116, 52587.070 18/09/26,14:34:12,06,11,1, 11.9,1,1, 7.426, 10678.110, 109.106, 52587.084 18/09/26,14:34:12,07,11,1, 11.9,1,1, 7.426, 10678.119, 109.106, 52586.982 18/09/26,14:34:12,08,11,1, 11.9,1,1, 7.426, 10678.130, 109.105, 52587.013 18/09/26,14:34:12,09,11,1, 11.9,1,1, 7.426, 10678.115, 109.108, 52587.089 18/09/26,14:34:12,10,11,1, 11.9,1,1, 7.426, 10678.121, 109.131, 52587.222 18/09/26,14:34:12,11,11,1, 11.9,1,1, 7.426, 10678.125, 109.160, 52587.257 18/09/26,14:34:12,12,11,1, 11.9,1,1, 7.426, 10678.139, 109.123, 52587.206 18/09/26,14:34:12,13,11,1, 11.9,1,1, 7.426, 10678.151, 109.137, 52587.185 18/09/26,14:34:12,14,11,1, 11.9,1,1, 7.426, 10678.147, 109.126, 52587.070 18/09/26,14:34:12,15,11,1, 11.9,1,1, 7.426, 10678.134, 109.140, 52587.053 18/09/26,14:34:12,16,11,1, 11.9,1,1, 7.426, 10678.164, 109.129, 52587.055 18/09/26,14:34:12,17,11,1, 11.9,1,1, 7.426, 10678.168, 109.129, 52587.097 18/09/26,14:34:12,18,11,1, 11.9,1,1, 7.426, 10678.170, 109.148, 52587.201 18/09/26,14:34:12,19,11,1, 11.9,1,1, 7.426, 10678.169, 109.148, 52587.178 18/09/26,14:34:13,00,11,1, 11.9,1,1, 7.422, 10678.165, 109.148, 52587.178 18/09/26,14:34:13,01,11,1, 11.9,1,1, 7.422, 10678.155, 109.158, 52587.245 18/09/26,14:34:13,02,11,1, 11.9,1,1, 7.422, 10678.176, 109.162, 52587.241 18/09/26,14:34:13,03,11,1, 11.9,1,1, 7.422, 10678.178, 109.139, 52587.196 18/09/26,14:34:13,04,11,1, 11.9,1,1, 7.422, 10678.194, 109.134, 52587.063 18/09/26,14:34:13,05,11,1, 11.9,1,1, 7.422, 10678.205, 109.132, 52586.999 18/09/26,14:34:13,06,11,1, 11.9,1,1, 7.422, 10678.193, 109.165, 52587.076 18/09/26,14:34:13,07,11,1, 11.9,1,1, 7.422, 10678.226, 109.166, 52587.218 18/09/26,14:34:13,08,11,1, 11.9,1,1, 7.422, 10678.200, 109.191, 52587.225 18/09/26,14:34:13,09,11,1, 11.9,1,1, 7.422, 10678.231, 109.178, 52587.246 18/09/26,14:34:13,10,11,1, 11.9,1,1, 7.422, 10678.219, 109.164, 52587.276 18/09/26,14:34:13,11,11,1, 11.9,1,1, 7.422, 10678.233, 109.136, 52587.129 18/09/26,14:34:13,12,11,1, 11.9,1,1, 7.422, 10678.216, 109.194, 52587.133 18/09/26,14:34:13,13,11,1, 11.9,1,1, 7.422, 10678.243, 109.169, 52587.098 18/09/26,14:34:13,14,11,1, 11.9,1,1, 7.422, 10678.230, 109.196, 52587.069 18/09/26,14:34:13,15,11,1, 11.9,1,1, 7.422, 10678.240, 109.180, 52587.133 18/09/26,14:34:13,16,11,1, 11.9,1,1, 7.422, 10678.223, 109.197, 52587.187 18/09/26,14:34:13,17,11,1, 11.9,1,1, 7.422, 10678.240, 109.225, 52587.307 18/09/26,14:34:13,18,11,1, 11.9,1,1, 7.422, 10678.257, 109.206, 52587.288 18/09/26,14:34:13,19,11,1, 11.9,1,1, 7.422, 10678.274, 109.204, 52587.276 18/09/26,14:34:14,00,11,1, 11.8,1,1, 7.421, 10678.273, 109.204, 52587.276 18/09/26,14:34:14,01,11,1, 11.8,1,1, 7.421, 10678.254, 109.175, 52587.075 18/09/26,14:34:14,02,11,1, 11.8,1,1, 7.421, 10678.288, 109.200, 52587.083 18/09/26,14:34:14,03,11,1, 11.8,1,1, 7.421, 10678.264, 109.174, 52587.006 18/09/26,14:34:14,04,11,1, 11.8,1,1, 7.421, 10678.289, 109.208, 52587.136 18/09/26,14:34:14,05,11,1, 11.8,1,1, 7.421, 10678.292, 109.224, 52587.146 18/09/26,14:34:14,06,11,1, 11.8,1,1, 7.421, 10678.295, 109.210, 52587.268 18/09/26,14:34:14,07,11,1, 11.8,1,1, 7.421, 10678.303, 109.219, 52587.223 18/09/26,14:34:14,08,11,1, 11.8,1,1, 7.421, 10678.311, 109.204, 52587.173 18/09/26,14:34:14,09,11,1, 11.8,1,1, 7.421, 10678.294, 109.214, 52587.145 18/09/26,14:34:14,10,11,1, 11.8,1,1, 7.421, 10678.280, 109.223, 52587.111 18/09/26,14:34:14,11,11,1, 11.8,1,1, 7.421, 10678.308, 109.206, 52587.032 18/09/26,14:34:14,12,11,1, 11.8,1,1, 7.421, 10678.317, 109.216, 52587.051 18/09/26,14:34:14,13,11,1, 11.8,1,1, 7.421, 10678.344, 109.218, 52587.150 18/09/26,14:34:14,14,11,1, 11.8,1,1, 7.421, 10678.342, 109.233, 52587.202 18/09/26,14:34:14,15,11,1, 11.8,1,1, 7.421, 10678.325, 109.265, 52587.290 18/09/26,14:34:14,16,11,1, 11.8,1,1, 7.421, 10678.327, 109.252, 52587.318 18/09/26,14:34:14,17,11,1, 11.8,1,1, 7.421, 10678.337, 109.250, 52587.203 18/09/26,14:34:14,18,11,1, 11.8,1,1, 7.421, 10678.329, 109.230, 52587.167 18/09/26,14:34:14,19,11,1, 11.8,1,1, 7.421, 10678.354, 109.231, 52587.074 18/09/26,14:34:15,00,11,1, 11.9,1,1, 7.423, 10678.349, 109.231, 52587.074 18/09/26,14:34:15,01,11,1, 11.9,1,1, 7.423, 10678.329, 109.242, 52587.105 18/09/26,14:34:15,02,11,1, 11.9,1,1, 7.423, 10678.350, 109.254, 52587.215 18/09/26,14:34:15,03,11,1, 11.9,1,1, 7.423, 10678.358, 109.288, 52587.303 18/09/26,14:34:15,04,11,1, 11.9,1,1, 7.423, 10678.346, 109.260, 52587.246 18/09/26,14:34:15,05,11,1, 11.9,1,1, 7.423, 10678.343, 109.262, 52587.233 18/09/26,14:34:15,06,11,1, 11.9,1,1, 7.423, 10678.362, 109.271, 52587.205 18/09/26,14:34:15,07,11,1, 11.9,1,1, 7.423, 10678.380, 109.265, 52587.151 18/09/26,14:34:15,08,11,1, 11.9,1,1, 7.423, 10678.366, 109.261, 52587.148 18/09/26,14:34:15,09,11,1, 11.9,1,1, 7.423, 10678.341, 109.264, 52587.154 18/09/26,14:34:15,10,11,1, 11.9,1,1, 7.423, 10678.377, 109.255, 52587.165 18/09/26,14:34:15,11,11,1, 11.9,1,1, 7.423, 10678.385, 109.277, 52587.220 18/09/26,14:34:15,12,11,1, 11.9,1,1, 7.423, 10678.361, 109.295, 52587.269 18/09/26,14:34:15,13,11,1, 11.9,1,1, 7.423, 10678.410, 109.261, 52587.313 18/09/26,14:34:15,14,11,1, 11.9,1,1, 7.423, 10678.368, 109.304, 52587.231 18/09/26,14:34:15,15,11,1, 11.9,1,1, 7.423, 10678.368, 109.317, 52587.189 18/09/26,14:34:15,16,11,1, 11.9,1,1, 7.423, 10678.405, 109.299, 52587.173 18/09/26,14:34:15,17,11,1, 11.9,1,1, 7.423, 10678.412, 109.282, 52587.135 18/09/26,14:34:15,18,11,1, 11.9,1,1, 7.423, 10678.429, 109.285, 52587.103 18/09/26,14:34:15,19,11,1, 11.9,1,1, 7.423, 10678.406, 109.290, 52587.180 18/09/26,14:34:16,00,11,1, 11.9,1,1, 7.420, 10678.399, 109.290, 52587.180 18/09/26,14:34:16,01,11,1, 11.9,1,1, 7.420, 10678.417, 109.317, 52587.324 18/09/26,14:34:16,02,11,1, 11.9,1,1, 7.420, 10678.398, 109.325, 52587.314 18/09/26,14:34:16,03,11,1, 11.9,1,1, 7.420, 10678.418, 109.314, 52587.251 18/09/26,14:34:16,04,11,1, 11.9,1,1, 7.420, 10678.409, 109.326, 52587.282 18/09/26,14:34:16,05,11,1, 11.9,1,1, 7.420, 10678.394, 109.301, 52587.173 18/09/26,14:34:16,06,11,1, 11.9,1,1, 7.420, 10678.446, 109.319, 52587.186 18/09/26,14:34:16,07,11,1, 11.9,1,1, 7.420, 10678.457, 109.298, 52587.078 18/09/26,14:34:16,08,11,1, 11.9,1,1, 7.420, 10678.433, 109.331, 52587.108 18/09/26,14:34:16,09,11,1, 11.9,1,1, 7.420, 10678.423, 109.335, 52587.217 18/09/26,14:34:16,10,11,1, 11.9,1,1, 7.420, 10678.431, 109.329, 52587.304 18/09/26,14:34:16,11,11,1, 11.9,1,1, 7.420, 10678.420, 109.338, 52587.363 18/09/26,14:34:16,12,11,1, 11.9,1,1, 7.420, 10678.448, 109.346, 52587.361 18/09/26,14:34:16,13,11,1, 11.9,1,1, 7.420, 10678.444, 109.310, 52587.218 18/09/26,14:34:16,14,11,1, 11.9,1,1, 7.420, 10678.460, 109.341, 52587.281 18/09/26,14:34:16,15,11,1, 11.9,1,1, 7.420, 10678.455, 109.342, 52587.167 18/09/26,14:34:16,16,11,1, 11.9,1,1, 7.420, 10678.467, 109.343, 52587.186 18/09/26,14:34:16,17,11,1, 11.9,1,1, 7.420, 10678.487, 109.335, 52587.180 18/09/26,14:34:16,18,11,1, 11.9,1,1, 7.420, 10678.446, 109.350, 52587.249 18/09/26,14:34:16,19,11,1, 11.9,1,1, 7.420, 10678.456, 109.359, 52587.336 18/09/26,14:34:17,00,11,1, 11.9,1,1, 7.424, 10678.449, 109.359, 52587.336 18/09/26,14:34:17,01,11,1, 11.9,1,1, 7.424, 10678.483, 109.329, 52587.223 18/09/26,14:34:17,02,11,1, 11.9,1,1, 7.424, 10678.478, 109.364, 52587.311 18/09/26,14:34:17,03,11,1, 11.9,1,1, 7.424, 10678.453, 109.340, 52587.201 18/09/26,14:34:17,04,11,1, 11.9,1,1, 7.424, 10678.477, 109.363, 52587.143 18/09/26,14:34:17,05,11,1, 11.9,1,1, 7.424, 10678.481, 109.371, 52587.222 18/09/26,14:34:17,06,11,1, 11.9,1,1, 7.424, 10678.486, 109.403, 52587.248 18/09/26,14:34:17,07,11,1, 11.9,1,1, 7.424, 10678.503, 109.361, 52587.299 18/09/26,14:34:17,08,11,1, 11.9,1,1, 7.424, 10678.476, 109.372, 52587.356 18/09/26,14:34:17,09,11,1, 11.9,1,1, 7.424, 10678.485, 109.393, 52587.345 18/09/26,14:34:17,10,11,1, 11.9,1,1, 7.424, 10678.491, 109.380, 52587.344 18/09/26,14:34:17,11,11,1, 11.9,1,1, 7.424, 10678.510, 109.383, 52587.314 18/09/26,14:34:17,12,11,1, 11.9,1,1, 7.424, 10678.506, 109.382, 52587.194 18/09/26,14:34:17,13,11,1, 11.9,1,1, 7.424, 10678.497, 109.370, 52587.270 18/09/26,14:34:17,14,11,1, 11.9,1,1, 7.424, 10678.525, 109.392, 52587.199 18/09/26,14:34:17,15,11,1, 11.9,1,1, 7.424, 10678.509, 109.379, 52587.173 18/09/26,14:34:17,16,11,1, 11.9,1,1, 7.424, 10678.541, 109.398, 52587.230 18/09/26,14:34:17,17,11,1, 11.9,1,1, 7.424, 10678.519, 109.379, 52587.315 18/09/26,14:34:17,18,11,1, 11.9,1,1, 7.424, 10678.508, 109.401, 52587.308 18/09/26,14:34:17,19,11,1, 11.9,1,1, 7.424, 10678.531, 109.407, 52587.255 18/09/26,14:34:18,00,11,1, 11.9,1,1, 7.425, 10678.524, 109.407, 52587.255 18/09/26,14:34:18,01,11,1, 11.9,1,1, 7.425, 10678.529, 109.395, 52587.226 18/09/26,14:34:18,02,11,1, 11.9,1,1, 7.425, 10678.546, 109.406, 52587.165 18/09/26,14:34:18,03,11,1, 11.9,1,1, 7.425, 10678.539, 109.392, 52587.129 18/09/26,14:34:18,04,11,1, 11.9,1,1, 7.425, 10678.553, 109.406, 52587.140 18/09/26,14:34:18,05,11,1, 11.9,1,1, 7.425, 10678.556, 109.410, 52587.266 18/09/26,14:34:18,06,11,1, 11.9,1,1, 7.425, 10678.528, 109.422, 52587.386 18/09/26,14:34:18,07,11,1, 11.9,1,1, 7.425, 10678.550, 109.422, 52587.355 18/09/26,14:34:18,08,11,1, 11.9,1,1, 7.425, 10678.551, 109.442, 52587.372 18/09/26,14:34:18,09,11,1, 11.9,1,1, 7.425, 10678.566, 109.442, 52587.257 18/09/26,14:34:18,10,11,1, 11.9,1,1, 7.425, 10678.564, 109.404, 52587.202 18/09/26,14:34:18,11,11,1, 11.9,1,1, 7.425, 10678.564, 109.389, 52587.137 18/09/26,14:34:18,12,11,1, 11.9,1,1, 7.425, 10678.572, 109.394, 52587.137 18/09/26,14:34:18,13,11,1, 11.9,1,1, 7.425, 10678.559, 109.425, 52587.289 18/09/26,14:34:18,14,11,1, 11.9,1,1, 7.425, 10678.590, 109.435, 52587.357 18/09/26,14:34:18,15,11,1, 11.9,1,1, 7.425, 10678.587, 109.431, 52587.363 18/09/26,14:34:18,16,11,1, 11.9,1,1, 7.425, 10678.591, 109.427, 52587.329 18/09/26,14:34:18,17,11,1, 11.9,1,1, 7.425, 10678.566, 109.430, 52587.245 18/09/26,14:34:18,18,11,1, 11.9,1,1, 7.425, 10678.588, 109.442, 52587.296 18/09/26,14:34:18,19,11,1, 11.9,1,1, 7.425, 10678.582, 109.418, 52587.152 18/09/26,14:34:19,00,11,1, 11.9,1,1, 7.427, 10678.574, 109.418, 52587.152 18/09/26,14:34:19,01,11,1, 11.9,1,1, 7.427, 10678.582, 109.444, 52587.152 18/09/26,14:34:19,02,11,1, 11.9,1,1, 7.427, 10678.620, 109.434, 52587.272 18/09/26,14:34:19,03,11,1, 11.9,1,1, 7.427, 10678.626, 109.438, 52587.259 18/09/26,14:34:19,04,11,1, 11.9,1,1, 7.427, 10678.595, 109.454, 52587.291 18/09/26,14:34:19,05,11,1, 11.9,1,1, 7.427, 10678.600, 109.454, 52587.335 18/09/26,14:34:19,06,11,1, 11.9,1,1, 7.427, 10678.593, 109.438, 52587.277 18/09/26,14:34:19,07,11,1, 11.9,1,1, 7.427, 10678.607, 109.424, 52587.234 18/09/26,14:34:19,08,11,1, 11.9,1,1, 7.427, 10678.621, 109.450, 52587.144 18/09/26,14:34:19,09,11,1, 11.9,1,1, 7.427, 10678.616, 109.472, 52587.195 18/09/26,14:34:19,10,11,1, 11.9,1,1, 7.427, 10678.614, 109.469, 52587.262 18/09/26,14:34:19,11,11,1, 11.9,1,1, 7.427, 10678.646, 109.476, 52587.225 18/09/26,14:34:19,12,11,1, 11.9,1,1, 7.427, 10678.611, 109.487, 52587.271 18/09/26,14:34:19,13,11,1, 11.9,1,1, 7.427, 10678.614, 109.468, 52587.331 18/09/26,14:34:19,14,11,1, 11.9,1,1, 7.427, 10678.628, 109.482, 52587.400 18/09/26,14:34:19,15,11,1, 11.9,1,1, 7.427, 10678.605, 109.491, 52587.311 18/09/26,14:34:19,16,11,1, 11.9,1,1, 7.427, 10678.654, 109.466, 52587.289 18/09/26,14:34:19,17,11,1, 11.9,1,1, 7.427, 10678.645, 109.506, 52587.171 18/09/26,14:34:19,18,11,1, 11.9,1,1, 7.427, 10678.638, 109.482, 52587.216 18/09/26,14:34:19,19,11,1, 11.9,1,1, 7.427, 10678.670, 109.473, 52587.241 18/09/26,14:34:20,00,10,1, 11.9,1,1, 7.423, 10678.666, 109.473, 52587.241 18/09/26,14:34:20,01,10,1, 11.9,1,1, 7.423, 10678.668, 109.494, 52587.324 18/09/26,14:34:20,02,10,1, 11.9,1,1, 7.423, 10678.664, 109.482, 52587.337 18/09/26,14:34:20,03,10,1, 11.9,1,1, 7.423, 10678.678, 109.503, 52587.410 18/09/26,14:34:20,04,10,1, 11.9,1,1, 7.423, 10678.682, 109.486, 52587.289 18/09/26,14:34:20,05,10,1, 11.9,1,1, 7.423, 10678.653, 109.496, 52587.256 18/09/26,14:34:20,06,10,1, 11.9,1,1, 7.423, 10678.663, 109.479, 52587.172 18/09/26,14:34:20,07,10,1, 11.9,1,1, 7.423, 10678.676, 109.470, 52587.147 18/09/26,14:34:20,08,10,1, 11.9,1,1, 7.423, 10678.685, 109.484, 52587.294 18/09/26,14:34:20,09,10,1, 11.9,1,1, 7.423, 10678.678, 109.523, 52587.343 18/09/26,14:34:20,10,10,1, 11.9,1,1, 7.423, 10678.670, 109.496, 52587.417 18/09/26,14:34:20,11,10,1, 11.9,1,1, 7.423, 10678.721, 109.519, 52587.435 18/09/26,14:34:20,12,10,1, 11.9,1,1, 7.423, 10678.708, 109.531, 52587.342 18/09/26,14:34:20,13,10,1, 11.9,1,1, 7.423, 10678.701, 109.488, 52587.308 18/09/26,14:34:20,14,10,1, 11.9,1,1, 7.423, 10678.690, 109.501, 52587.263 18/09/26,14:34:20,15,10,1, 11.9,1,1, 7.423, 10678.703, 109.538, 52587.206 18/09/26,14:34:20,16,10,1, 11.9,1,1, 7.423, 10678.742, 109.522, 52587.275 18/09/26,14:34:20,17,10,1, 11.9,1,1, 7.423, 10678.731, 109.520, 52587.314 18/09/26,14:34:20,18,10,1, 11.9,1,1, 7.423, 10678.736, 109.522, 52587.303 18/09/26,14:34:20,19,10,1, 11.9,1,1, 7.423, 10678.741, 109.527, 52587.313 18/09/26,14:34:21,00,10,1, 12.0,1,1, 7.423, 10678.741, 109.527, 52587.313 18/09/26,14:34:21,01,10,1, 12.0,1,1, 7.423, 10678.733, 109.546, 52587.273 18/09/26,14:34:21,02,10,1, 12.0,1,1, 7.423, 10678.761, 109.520, 52587.273 18/09/26,14:34:21,03,10,1, 12.0,1,1, 7.423, 10678.747, 109.543, 52587.243 18/09/26,14:34:21,04,10,1, 12.0,1,1, 7.423, 10678.754, 109.537, 52587.174 18/09/26,14:34:21,05,10,1, 12.0,1,1, 7.423, 10678.761, 109.512, 52587.214 18/09/26,14:34:21,06,10,1, 12.0,1,1, 7.423, 10678.748, 109.518, 52587.270 18/09/26,14:34:21,07,10,1, 12.0,1,1, 7.423, 10678.738, 109.550, 52587.332 18/09/26,14:34:21,08,10,1, 12.0,1,1, 7.423, 10678.752, 109.558, 52587.364 18/09/26,14:34:21,09,10,1, 12.0,1,1, 7.423, 10678.751, 109.556, 52587.427 18/09/26,14:34:21,10,10,1, 12.0,1,1, 7.423, 10678.758, 109.561, 52587.331 18/09/26,14:34:21,11,10,1, 12.0,1,1, 7.423, 10678.781, 109.548, 52587.306 18/09/26,14:34:21,12,10,1, 12.0,1,1, 7.423, 10678.779, 109.528, 52587.255 18/09/26,14:34:21,13,10,1, 12.0,1,1, 7.423, 10678.758, 109.538, 52587.224 18/09/26,14:34:21,14,10,1, 12.0,1,1, 7.423, 10678.782, 109.568, 52587.245 18/09/26,14:34:21,15,10,1, 12.0,1,1, 7.423, 10678.793, 109.577, 52587.383 18/09/26,14:34:21,16,10,1, 12.0,1,1, 7.423, 10678.776, 109.561, 52587.454 18/09/26,14:34:21,17,10,1, 12.0,1,1, 7.423, 10678.792, 109.578, 52587.483 18/09/26,14:34:21,18,10,1, 12.0,1,1, 7.423, 10678.821, 109.568, 52587.362 18/09/26,14:34:21,19,10,1, 12.0,1,1, 7.423, 10678.793, 109.576, 52587.311 18/09/26,14:34:22,00,11,1, 11.9,1,1, 7.424, 10678.791, 109.576, 52587.311 18/09/26,14:34:22,01,11,1, 11.9,1,1, 7.424, 10678.797, 109.574, 52587.203 18/09/26,14:34:22,02,11,1, 11.9,1,1, 7.424, 10678.812, 109.570, 52587.249 18/09/26,14:34:22,03,11,1, 11.9,1,1, 7.424, 10678.835, 109.552, 52587.240 18/09/26,14:34:22,04,11,1, 11.9,1,1, 7.424, 10678.843, 109.553, 52587.302 18/09/26,14:34:22,05,11,1, 11.9,1,1, 7.424, 10678.802, 109.583, 52587.352 18/09/26,14:34:22,06,11,1, 11.9,1,1, 7.424, 10678.783, 109.563, 52587.395 18/09/26,14:34:22,07,11,1, 11.9,1,1, 7.424, 10678.796, 109.567, 52587.445 18/09/26,14:34:22,08,11,1, 11.9,1,1, 7.424, 10678.796, 109.582, 52587.399 18/09/26,14:34:22,09,11,1, 11.9,1,1, 7.424, 10678.810, 109.575, 52587.307 18/09/26,14:34:22,10,11,1, 11.9,1,1, 7.424, 10678.837, 109.567, 52587.277 18/09/26,14:34:22,11,11,1, 11.9,1,1, 7.424, 10678.841, 109.558, 52587.251 18/09/26,14:34:22,12,11,1, 11.9,1,1, 7.424, 10678.830, 109.566, 52587.262 18/09/26,14:34:22,13,11,1, 11.9,1,1, 7.424, 10678.858, 109.597, 52587.398 18/09/26,14:34:22,14,11,1, 11.9,1,1, 7.424, 10678.828, 109.625, 52587.455 18/09/26,14:34:22,15,11,1, 11.9,1,1, 7.424, 10678.871, 109.586, 52587.356 18/09/26,14:34:22,16,11,1, 11.9,1,1, 7.424, 10678.847, 109.600, 52587.329 18/09/26,14:34:22,17,11,1, 11.9,1,1, 7.424, 10678.852, 109.623, 52587.291 18/09/26,14:34:22,18,11,1, 11.9,1,1, 7.424, 10678.851, 109.571, 52587.242 18/09/26,14:34:22,19,11,1, 11.9,1,1, 7.424, 10678.860, 109.596, 52587.182 18/09/26,14:34:23,00,11,1, 11.9,1,1, 7.427, 10678.858, 109.596, 52587.182 18/09/26,14:34:23,01,11,1, 11.9,1,1, 7.427, 10678.875, 109.606, 52587.306 18/09/26,14:34:23,02,11,1, 11.9,1,1, 7.427, 10678.860, 109.595, 52587.345 18/09/26,14:34:23,03,11,1, 11.9,1,1, 7.427, 10678.869, 109.617, 52587.359 18/09/26,14:34:23,04,11,1, 11.9,1,1, 7.427, 10678.863, 109.594, 52587.340 18/09/26,14:34:23,05,11,1, 11.9,1,1, 7.427, 10678.866, 109.614, 52587.426 18/09/26,14:34:23,06,11,1, 11.9,1,1, 7.427, 10678.864, 109.596, 52587.321 18/09/26,14:34:23,07,11,1, 11.9,1,1, 7.427, 10678.865, 109.609, 52587.317 18/09/26,14:34:23,08,11,1, 11.9,1,1, 7.427, 10678.900, 109.601, 52587.319 18/09/26,14:34:23,09,11,1, 11.9,1,1, 7.427, 10678.884, 109.584, 52587.433 18/09/26,14:34:23,10,11,1, 11.9,1,1, 7.427, 10678.894, 109.598, 52587.248 18/09/26,14:34:23,11,11,1, 11.9,1,1, 7.427, 10678.918, 109.612, 52587.325 18/09/26,14:34:23,12,11,1, 11.9,1,1, 7.427, 10678.890, 109.605, 52587.440 18/09/26,14:34:23,13,11,1, 11.9,1,1, 7.427, 10678.878, 109.622, 52587.509 18/09/26,14:34:23,14,11,1, 11.9,1,1, 7.427, 10678.924, 109.606, 52587.479 18/09/26,14:34:23,15,11,1, 11.9,1,1, 7.427, 10678.925, 109.620, 52587.446 18/09/26,14:34:23,16,11,1, 11.9,1,1, 7.427, 10678.922, 109.602, 52587.323 18/09/26,14:34:23,17,11,1, 11.9,1,1, 7.427, 10678.922, 109.625, 52587.223 18/09/26,14:34:23,18,11,1, 11.9,1,1, 7.427, 10678.921, 109.605, 52587.254 18/09/26,14:34:23,19,11,1, 11.9,1,1, 7.427, 10678.949, 109.634, 52587.339 18/09/26,14:34:24,00,10,1, 11.9,1,1, 7.423, 10678.941, 109.634, 52587.339 18/09/26,14:34:24,01,10,1, 11.9,1,1, 7.423, 10678.950, 109.604, 52587.395 18/09/26,14:34:24,02,10,1, 11.9,1,1, 7.423, 10678.936, 109.607, 52587.485 18/09/26,14:34:24,03,10,1, 11.9,1,1, 7.423, 10678.951, 109.628, 52587.453 18/09/26,14:34:24,04,10,1, 11.9,1,1, 7.423, 10678.954, 109.607, 52587.365 18/09/26,14:34:24,05,10,1, 11.9,1,1, 7.423, 10678.957, 109.603, 52587.316 18/09/26,14:34:24,06,10,1, 11.9,1,1, 7.423, 10678.927, 109.624, 52587.368 18/09/26,14:34:24,07,10,1, 11.9,1,1, 7.423, 10678.945, 109.618, 52587.331 18/09/26,14:34:24,08,10,1, 11.9,1,1, 7.423, 10678.948, 109.644, 52587.399 18/09/26,14:34:24,09,10,1, 11.9,1,1, 7.423, 10678.980, 109.624, 52587.479 18/09/26,14:34:24,10,10,1, 11.9,1,1, 7.423, 10678.974, 109.634, 52587.465 18/09/26,14:34:24,11,10,1, 11.9,1,1, 7.423, 10678.981, 109.628, 52587.456 18/09/26,14:34:24,12,10,1, 11.9,1,1, 7.423, 10678.959, 109.632, 52587.434 18/09/26,14:34:24,13,10,1, 11.9,1,1, 7.423, 10678.984, 109.610, 52587.393 18/09/26,14:34:24,14,10,1, 11.9,1,1, 7.423, 10678.933, 109.632, 52587.372 18/09/26,14:34:24,15,10,1, 11.9,1,1, 7.423, 10678.970, 109.603, 52587.316 18/09/26,14:34:24,16,10,1, 11.9,1,1, 7.423, 10678.940, 109.649, 52587.488 18/09/26,14:34:24,17,10,1, 11.9,1,1, 7.423, 10679.000, 109.640, 52587.379 18/09/26,14:34:24,18,10,1, 11.9,1,1, 7.423, 10678.985, 109.655, 52587.459 18/09/26,14:34:24,19,10,1, 11.9,1,1, 7.423, 10678.984, 109.652, 52587.525 18/09/26,14:34:25,00,10,1, 11.9,1,1, 7.424, 10678.983, 109.652, 52587.525 18/09/26,14:34:25,01,10,1, 11.9,1,1, 7.424, 10678.986, 109.637, 52587.505 18/09/26,14:34:25,02,10,1, 11.9,1,1, 7.424, 10678.984, 109.647, 52587.375 18/09/26,14:34:25,03,10,1, 11.9,1,1, 7.424, 10679.024, 109.650, 52587.374 18/09/26,14:34:25,04,10,1, 11.9,1,1, 7.424, 10679.019, 109.656, 52587.426 18/09/26,14:34:25,05,10,1, 11.9,1,1, 7.424, 10678.998, 109.623, 52587.349 18/09/26,14:34:25,06,10,1, 11.9,1,1, 7.424, 10679.008, 109.651, 52587.481 18/09/26,14:34:25,07,10,1, 11.9,1,1, 7.424, 10678.998, 109.648, 52587.552 18/09/26,14:34:25,08,10,1, 11.9,1,1, 7.424, 10679.021, 109.665, 52587.531 18/09/26,14:34:25,09,10,1, 11.9,1,1, 7.424, 10679.035, 109.649, 52587.594 18/09/26,14:34:25,10,10,1, 11.9,1,1, 7.424, 10679.042, 109.649, 52587.545 18/09/26,14:34:25,11,10,1, 11.9,1,1, 7.424, 10679.030, 109.663, 52587.442 18/09/26,14:34:25,12,10,1, 11.9,1,1, 7.424, 10679.060, 109.652, 52587.438 18/09/26,14:34:25,13,10,1, 11.9,1,1, 7.424, 10679.045, 109.648, 52587.393 18/09/26,14:34:25,14,10,1, 11.9,1,1, 7.424, 10679.037, 109.644, 52587.410 18/09/26,14:34:25,15,10,1, 11.9,1,1, 7.424, 10679.032, 109.649, 52587.494 18/09/26,14:34:25,16,10,1, 11.9,1,1, 7.424, 10679.044, 109.656, 52587.570 18/09/26,14:34:25,17,10,1, 11.9,1,1, 7.424, 10679.030, 109.655, 52587.510 18/09/26,14:34:25,18,10,1, 11.9,1,1, 7.424, 10679.055, 109.646, 52587.521 18/09/26,14:34:25,19,10,1, 11.9,1,1, 7.424, 10679.042, 109.646, 52587.467 18/09/26,14:34:26,00,10,1, 11.9,1,1, 7.425, 10679.041, 109.646, 52587.467 18/09/26,14:34:26,01,10,1, 11.9,1,1, 7.425, 10679.070, 109.645, 52587.416 18/09/26,14:34:26,02,10,1, 11.9,1,1, 7.425, 10679.083, 109.662, 52587.377 18/09/26,14:34:26,03,10,1, 11.9,1,1, 7.425, 10679.065, 109.634, 52587.483 18/09/26,14:34:26,04,10,1, 11.9,1,1, 7.425, 10679.078, 109.643, 52587.416 18/09/26,14:34:26,05,10,1, 11.9,1,1, 7.425, 10679.095, 109.622, 52587.466 18/09/26,14:34:26,06,10,1, 11.9,1,1, 7.425, 10679.071, 109.646, 52587.504 18/09/26,14:34:26,07,10,1, 11.9,1,1, 7.425, 10679.074, 109.650, 52587.632 18/09/26,14:34:26,08,10,1, 11.9,1,1, 7.425, 10679.101, 109.656, 52587.527 18/09/26,14:34:26,09,10,1, 11.9,1,1, 7.425, 10679.063, 109.635, 52587.410 18/09/26,14:34:26,10,10,1, 11.9,1,1, 7.425, 10679.114, 109.633, 52587.370 18/09/26,14:34:26,11,10,1, 11.9,1,1, 7.425, 10679.103, 109.632, 52587.311 18/09/26,14:34:26,12,10,1, 11.9,1,1, 7.425, 10679.087, 109.620, 52587.399 18/09/26,14:34:26,13,10,1, 11.9,1,1, 7.425, 10679.100, 109.655, 52587.439 18/09/26,14:34:26,14,10,1, 11.9,1,1, 7.425, 10679.107, 109.645, 52587.578 18/09/26,14:34:26,15,10,1, 11.9,1,1, 7.425, 10679.101, 109.638, 52587.580 18/09/26,14:34:26,16,10,1, 11.9,1,1, 7.425, 10679.111, 109.655, 52587.573 18/09/26,14:34:26,17,10,1, 11.9,1,1, 7.425, 10679.112, 109.640, 52587.486 18/09/26,14:34:26,18,10,1, 11.9,1,1, 7.425, 10679.100, 109.638, 52587.440 18/09/26,14:34:26,19,10,1, 11.9,1,1, 7.425, 10679.122, 109.646, 52587.479 18/09/26,14:34:27,00,10,1, 11.9,1,1, 7.422, 10679.116, 109.646, 52587.479 18/09/26,14:34:27,01,10,1, 11.9,1,1, 7.422, 10679.167, 109.646, 52587.417 18/09/26,14:34:27,02,10,1, 11.9,1,1, 7.422, 10679.162, 109.664, 52587.390 18/09/26,14:34:27,03,10,1, 11.9,1,1, 7.422, 10679.141, 109.639, 52587.426 18/09/26,14:34:27,04,10,1, 11.9,1,1, 7.422, 10679.141, 109.658, 52587.515 18/09/26,14:34:27,05,10,1, 11.9,1,1, 7.422, 10679.112, 109.650, 52587.530 18/09/26,14:34:27,06,10,1, 11.9,1,1, 7.422, 10679.151, 109.653, 52587.470 18/09/26,14:34:27,07,10,1, 11.9,1,1, 7.422, 10679.141, 109.635, 52587.509 18/09/26,14:34:27,08,10,1, 11.9,1,1, 7.422, 10679.173, 109.626, 52587.449 18/09/26,14:34:27,09,10,1, 11.9,1,1, 7.422, 10679.159, 109.644, 52587.348 18/09/26,14:34:27,10,10,1, 11.9,1,1, 7.422, 10679.160, 109.627, 52587.431 18/09/26,14:34:27,11,10,1, 11.9,1,1, 7.422, 10679.131, 109.644, 52587.526 18/09/26,14:34:27,12,10,1, 11.9,1,1, 7.422, 10679.160, 109.663, 52587.537 18/09/26,14:34:27,13,10,1, 11.9,1,1, 7.422, 10679.149, 109.684, 52587.659 18/09/26,14:34:27,14,10,1, 11.9,1,1, 7.422, 10679.162, 109.672, 52587.587 18/09/26,14:34:27,15,10,1, 11.9,1,1, 7.422, 10679.147, 109.666, 52587.577 18/09/26,14:34:27,16,10,1, 11.9,1,1, 7.422, 10679.159, 109.649, 52587.542 18/09/26,14:34:27,17,10,1, 11.9,1,1, 7.422, 10679.170, 109.629, 52587.431 18/09/26,14:34:27,18,10,1, 11.9,1,1, 7.422, 10679.180, 109.633, 52587.418 18/09/26,14:34:27,19,10,1, 11.9,1,1, 7.422, 10679.142, 109.645, 52587.477 18/09/26,14:34:28,00,10,1, 11.8,1,1, 7.420, 10679.141, 109.645, 52587.477 18/09/26,14:34:28,01,10,1, 11.8,1,1, 7.420, 10679.164, 109.660, 52587.576 18/09/26,14:34:28,02,10,1, 11.8,1,1, 7.420, 10679.166, 109.655, 52587.606 18/09/26,14:34:28,03,10,1, 11.8,1,1, 7.420, 10679.154, 109.630, 52587.605 18/09/26,14:34:28,04,10,1, 11.8,1,1, 7.420, 10679.164, 109.652, 52587.600 18/09/26,14:34:28,05,10,1, 11.8,1,1, 7.420, 10679.205, 109.636, 52587.521 18/09/26,14:34:28,06,10,1, 11.8,1,1, 7.420, 10679.185, 109.630, 52587.444 18/09/26,14:34:28,07,10,1, 11.8,1,1, 7.420, 10679.208, 109.630, 52587.390 18/09/26,14:34:28,08,10,1, 11.8,1,1, 7.420, 10679.229, 109.638, 52587.463 18/09/26,14:34:28,09,10,1, 11.8,1,1, 7.420, 10679.204, 109.611, 52587.547 18/09/26,14:34:28,10,10,1, 11.8,1,1, 7.420, 10679.264, 109.631, 52587.496 18/09/26,14:34:28,11,10,1, 11.8,1,1, 7.420, 10679.207, 109.627, 52587.494 18/09/26,14:34:28,12,10,1, 11.8,1,1, 7.420, 10679.207, 109.653, 52587.574 18/09/26,14:34:28,13,10,1, 11.8,1,1, 7.420, 10679.213, 109.644, 52587.573 18/09/26,14:34:28,14,10,1, 11.8,1,1, 7.420, 10679.204, 109.628, 52587.521 18/09/26,14:34:28,15,10,1, 11.8,1,1, 7.420, 10679.218, 109.651, 52587.488 18/09/26,14:34:28,16,10,1, 11.8,1,1, 7.420, 10679.211, 109.641, 52587.471 18/09/26,14:34:28,17,10,1, 11.8,1,1, 7.420, 10679.209, 109.634, 52587.498 18/09/26,14:34:28,18,10,1, 11.8,1,1, 7.420, 10679.212, 109.645, 52587.516 18/09/26,14:34:28,19,10,1, 11.8,1,1, 7.420, 10679.215, 109.645, 52587.532 18/09/26,14:34:29,00,10,1, 11.8,1,1, 7.421, 10679.208, 109.645, 52587.532 18/09/26,14:34:29,01,10,1, 11.8,1,1, 7.421, 10679.197, 109.636, 52587.679 18/09/26,14:34:29,02,10,1, 11.8,1,1, 7.421, 10679.220, 109.643, 52587.615 18/09/26,14:34:29,03,10,1, 11.8,1,1, 7.421, 10679.230, 109.636, 52587.536 18/09/26,14:34:29,04,10,1, 11.8,1,1, 7.421, 10679.234, 109.645, 52587.523 18/09/26,14:34:29,05,10,1, 11.8,1,1, 7.421, 10679.243, 109.636, 52587.446 18/09/26,14:34:29,06,10,1, 11.8,1,1, 7.421, 10679.249, 109.630, 52587.454 18/09/26,14:34:29,07,10,1, 11.8,1,1, 7.421, 10679.248, 109.633, 52587.525 18/09/26,14:34:29,08,10,1, 11.8,1,1, 7.421, 10679.244, 109.635, 52587.601 18/09/26,14:34:29,09,10,1, 11.8,1,1, 7.421, 10679.258, 109.635, 52587.645 18/09/26,14:34:29,10,10,1, 11.8,1,1, 7.421, 10679.258, 109.631, 52587.670 18/09/26,14:34:29,11,10,1, 11.8,1,1, 7.421, 10679.307, 109.647, 52587.550 18/09/26,14:34:29,12,10,1, 11.8,1,1, 7.421, 10679.281, 109.654, 52587.411 18/09/26,14:34:29,13,10,1, 11.8,1,1, 7.421, 10679.261, 109.654, 52587.494 18/09/26,14:34:29,14,10,1, 11.8,1,1, 7.421, 10679.274, 109.633, 52587.419 18/09/26,14:34:29,15,10,1, 11.8,1,1, 7.421, 10679.247, 109.645, 52587.433 18/09/26,14:34:29,16,10,1, 11.8,1,1, 7.421, 10679.260, 109.684, 52587.615 18/09/26,14:34:29,17,10,1, 11.8,1,1, 7.421, 10679.261, 109.650, 52587.591 18/09/26,14:34:29,18,10,1, 11.8,1,1, 7.421, 10679.259, 109.652, 52587.651 18/09/26,14:34:29,19,10,1, 11.8,1,1, 7.421, 10679.275, 109.644, 52587.611 18/09/26,14:34:30,00,10,1, 11.8,1,1, 7.422, 10679.275, 109.644, 52587.611 18/09/26,14:34:30,01,10,1, 11.8,1,1, 7.422, 10679.285, 109.626, 52587.435 18/09/26,14:34:30,02,10,1, 11.8,1,1, 7.422, 10679.292, 109.635, 52587.406 18/09/26,14:34:30,03,10,1, 11.8,1,1, 7.422, 10679.264, 109.640, 52587.393 18/09/26,14:34:30,04,10,1, 11.8,1,1, 7.422, 10679.295, 109.619, 52587.443 18/09/26,14:34:30,05,10,1, 11.8,1,1, 7.422, 10679.273, 109.629, 52587.472 18/09/26,14:34:30,06,10,1, 11.8,1,1, 7.422, 10679.288, 109.641, 52587.494 18/09/26,14:34:30,07,10,1, 11.8,1,1, 7.422, 10679.273, 109.654, 52587.465 18/09/26,14:34:30,08,10,1, 11.8,1,1, 7.422, 10679.285, 109.635, 52587.518 18/09/26,14:34:30,09,10,1, 11.8,1,1, 7.422, 10679.295, 109.636, 52587.456 18/09/26,14:34:30,10,10,1, 11.8,1,1, 7.422, 10679.286, 109.615, 52587.366 18/09/26,14:34:30,11,10,1, 11.8,1,1, 7.422, 10679.269, 109.616, 52587.375 18/09/26,14:34:30,12,10,1, 11.8,1,1, 7.422, 10679.288, 109.611, 52587.402 18/09/26,14:34:30,13,10,1, 11.8,1,1, 7.422, 10679.282, 109.638, 52587.375 18/09/26,14:34:30,14,10,1, 11.8,1,1, 7.422, 10679.294, 109.637, 52587.492 18/09/26,14:34:30,15,10,1, 11.8,1,1, 7.422, 10679.306, 109.627, 52587.451 18/09/26,14:34:30,16,10,1, 11.8,1,1, 7.422, 10679.278, 109.637, 52587.593 18/09/26,14:34:30,17,10,1, 11.8,1,1, 7.422, 10679.285, 109.617, 52587.463 18/09/26,14:34:30,18,10,1, 11.8,1,1, 7.422, 10679.270, 109.597, 52587.415 18/09/26,14:34:30,19,10,1, 11.8,1,1, 7.422, 10679.289, 109.633, 52587.386 18/09/26,14:34:31,00,10,1, 11.9,1,1, 7.424, 10679.283, 109.633, 52587.386 18/09/26,14:34:31,01,10,1, 11.9,1,1, 7.424, 10679.304, 109.602, 52587.352 18/09/26,14:34:31,02,10,1, 11.9,1,1, 7.424, 10679.316, 109.634, 52587.467 18/09/26,14:34:31,03,10,1, 11.9,1,1, 7.424, 10679.333, 109.644, 52587.541 18/09/26,14:34:31,04,10,1, 11.9,1,1, 7.424, 10679.295, 109.622, 52587.580 18/09/26,14:34:31,05,10,1, 11.9,1,1, 7.424, 10679.314, 109.639, 52587.549 18/09/26,14:34:31,06,10,1, 11.9,1,1, 7.424, 10679.322, 109.624, 52587.553 18/09/26,14:34:31,07,10,1, 11.9,1,1, 7.424, 10679.278, 109.612, 52587.496 18/09/26,14:34:31,08,10,1, 11.9,1,1, 7.424, 10679.325, 109.596, 52587.323 18/09/26,14:34:31,09,10,1, 11.9,1,1, 7.424, 10679.343, 109.590, 52587.331 18/09/26,14:34:31,10,10,1, 11.9,1,1, 7.424, 10679.341, 109.594, 52587.359 18/09/26,14:34:31,11,10,1, 11.9,1,1, 7.424, 10679.342, 109.627, 52587.472 18/09/26,14:34:31,12,10,1, 11.9,1,1, 7.424, 10679.333, 109.621, 52587.616 18/09/26,14:34:31,13,10,1, 11.9,1,1, 7.424, 10679.312, 109.631, 52587.647 18/09/26,14:34:31,14,10,1, 11.9,1,1, 7.424, 10679.312, 109.621, 52587.618 18/09/26,14:34:31,15,10,1, 11.9,1,1, 7.424, 10679.297, 109.645, 52587.599 18/09/26,14:34:31,16,10,1, 11.9,1,1, 7.424, 10679.341, 109.609, 52587.440 18/09/26,14:34:31,17,10,1, 11.9,1,1, 7.424, 10679.367, 109.585, 52587.436 18/09/26,14:34:31,18,10,1, 11.9,1,1, 7.424, 10679.340, 109.586, 52587.449 18/09/26,14:34:31,19,10,1, 11.9,1,1, 7.424, 10679.332, 109.612, 52587.507 18/09/26,14:34:32,00,10,1, 11.9,1,1, 7.424, 10679.325, 109.612, 52587.507 18/09/26,14:34:32,01,10,1, 11.9,1,1, 7.424, 10679.373, 109.602, 52587.577 18/09/26,14:34:32,02,10,1, 11.9,1,1, 7.424, 10679.347, 109.617, 52587.601 18/09/26,14:34:32,03,10,1, 11.9,1,1, 7.424, 10679.342, 109.603, 52587.529 18/09/26,14:34:32,04,10,1, 11.9,1,1, 7.424, 10679.349, 109.605, 52587.587 18/09/26,14:34:32,05,10,1, 11.9,1,1, 7.424, 10679.361, 109.601, 52587.580 18/09/26,14:34:32,06,10,1, 11.9,1,1, 7.424, 10679.362, 109.608, 52587.448 18/09/26,14:34:32,07,10,1, 11.9,1,1, 7.424, 10679.361, 109.599, 52587.520 18/09/26,14:34:32,08,10,1, 11.9,1,1, 7.424, 10679.369, 109.580, 52587.540 18/09/26,14:34:32,09,10,1, 11.9,1,1, 7.424, 10679.370, 109.585, 52587.561 18/09/26,14:34:32,10,10,1, 11.9,1,1, 7.424, 10679.372, 109.599, 52587.573 18/09/26,14:34:32,11,10,1, 11.9,1,1, 7.424, 10679.372, 109.584, 52587.555 18/09/26,14:34:32,12,10,1, 11.9,1,1, 7.424, 10679.347, 109.594, 52587.592 18/09/26,14:34:32,13,10,1, 11.9,1,1, 7.424, 10679.374, 109.592, 52587.608 18/09/26,14:34:32,14,10,1, 11.9,1,1, 7.424, 10679.365, 109.572, 52587.565 18/09/26,14:34:32,15,10,1, 11.9,1,1, 7.424, 10679.373, 109.578, 52587.469 18/09/26,14:34:32,16,10,1, 11.9,1,1, 7.424, 10679.383, 109.592, 52587.433 18/09/26,14:34:32,17,10,1, 11.9,1,1, 7.424, 10679.381, 109.585, 52587.510 18/09/26,14:34:32,18,10,1, 11.9,1,1, 7.424, 10679.368, 109.583, 52587.555 18/09/26,14:34:32,19,10,1, 11.9,1,1, 7.424, 10679.388, 109.591, 52587.681 18/09/26,14:34:33,00,10,1, 11.9,1,1, 7.427, 10679.383, 109.591, 52587.681 18/09/26,14:34:33,01,10,1, 11.9,1,1, 7.427, 10679.396, 109.628, 52587.605 18/09/26,14:34:33,02,10,1, 11.9,1,1, 7.427, 10679.383, 109.607, 52587.551 18/09/26,14:34:33,03,10,1, 11.9,1,1, 7.427, 10679.399, 109.578, 52587.516 18/09/26,14:34:33,04,10,1, 11.9,1,1, 7.427, 10679.380, 109.604, 52587.544 18/09/26,14:34:33,05,10,1, 11.9,1,1, 7.427, 10679.412, 109.575, 52587.463 18/09/26,14:34:33,06,10,1, 11.9,1,1, 7.427, 10679.410, 109.591, 52587.519 18/09/26,14:34:33,07,10,1, 11.9,1,1, 7.427, 10679.428, 109.570, 52587.584 18/09/26,14:34:33,08,10,1, 11.9,1,1, 7.427, 10679.407, 109.589, 52587.667 18/09/26,14:34:33,09,10,1, 11.9,1,1, 7.427, 10679.397, 109.594, 52587.709 18/09/26,14:34:33,10,10,1, 11.9,1,1, 7.427, 10679.388, 109.591, 52587.712 18/09/26,14:34:33,11,10,1, 11.9,1,1, 7.427, 10679.412, 109.581, 52587.637 18/09/26,14:34:33,12,10,1, 11.9,1,1, 7.427, 10679.415, 109.579, 52587.530 18/09/26,14:34:33,13,10,1, 11.9,1,1, 7.427, 10679.425, 109.587, 52587.569 18/09/26,14:34:33,14,10,1, 11.9,1,1, 7.427, 10679.424, 109.583, 52587.457 18/09/26,14:34:33,15,10,1, 11.9,1,1, 7.427, 10679.427, 109.579, 52587.480 18/09/26,14:34:33,16,10,1, 11.9,1,1, 7.427, 10679.407, 109.579, 52587.591 18/09/26,14:34:33,17,10,1, 11.9,1,1, 7.427, 10679.411, 109.578, 52587.682 18/09/26,14:34:33,18,10,1, 11.9,1,1, 7.427, 10679.440, 109.590, 52587.626 18/09/26,14:34:33,19,10,1, 11.9,1,1, 7.427, 10679.413, 109.594, 52587.699 18/09/26,14:34:34,00,10,1, 11.8,1,1, 7.427, 10679.408, 109.594, 52587.699 18/09/26,14:34:34,01,10,1, 11.8,1,1, 7.427, 10679.425, 109.581, 52587.478 18/09/26,14:34:34,02,10,1, 11.8,1,1, 7.427, 10679.425, 109.575, 52587.458 18/09/26,14:34:34,03,10,1, 11.8,1,1, 7.427, 10679.436, 109.555, 52587.442 18/09/26,14:34:34,04,10,1, 11.8,1,1, 7.427, 10679.446, 109.555, 52587.512 18/09/26,14:34:34,05,10,1, 11.8,1,1, 7.427, 10679.437, 109.573, 52587.558 18/09/26,14:34:34,06,10,1, 11.8,1,1, 7.427, 10679.417, 109.568, 52587.693 18/09/26,14:34:34,07,10,1, 11.8,1,1, 7.427, 10679.420, 109.565, 52587.650 18/09/26,14:34:34,08,10,1, 11.8,1,1, 7.427, 10679.437, 109.573, 52587.647 18/09/26,14:34:34,09,10,1, 11.8,1,1, 7.427, 10679.426, 109.583, 52587.653 18/09/26,14:34:34,10,10,1, 11.8,1,1, 7.427, 10679.442, 109.599, 52587.619 18/09/26,14:34:34,11,10,1, 11.8,1,1, 7.427, 10679.459, 109.599, 52587.487 18/09/26,14:34:34,12,10,1, 11.8,1,1, 7.427, 10679.475, 109.579, 52587.440 18/09/26,14:34:34,13,10,1, 11.8,1,1, 7.427, 10679.480, 109.545, 52587.459 18/09/26,14:34:34,14,10,1, 11.8,1,1, 7.427, 10679.467, 109.576, 52587.585 18/09/26,14:34:34,15,10,1, 11.8,1,1, 7.427, 10679.477, 109.591, 52587.664 18/09/26,14:34:34,16,10,1, 11.8,1,1, 7.427, 10679.445, 109.627, 52587.721 18/09/26,14:34:34,17,10,1, 11.8,1,1, 7.427, 10679.458, 109.573, 52587.659 18/09/26,14:34:34,18,10,1, 11.8,1,1, 7.427, 10679.447, 109.552, 52587.522 18/09/26,14:34:34,19,10,1, 11.8,1,1, 7.427, 10679.453, 109.584, 52587.567 18/09/26,14:34:35,00,10,1, 11.9,1,1, 7.424, 10679.450, 109.584, 52587.567 18/09/26,14:34:35,01,10,1, 11.9,1,1, 7.424, 10679.464, 109.580, 52587.450 18/09/26,14:34:35,02,10,1, 11.9,1,1, 7.424, 10679.472, 109.579, 52587.536 18/09/26,14:34:35,03,10,1, 11.9,1,1, 7.424, 10679.468, 109.578, 52587.646 18/09/26,14:34:35,04,10,1, 11.9,1,1, 7.424, 10679.462, 109.582, 52587.681 18/09/26,14:34:35,05,10,1, 11.9,1,1, 7.424, 10679.441, 109.581, 52587.639 18/09/26,14:34:35,06,10,1, 11.9,1,1, 7.424, 10679.446, 109.612, 52587.710 18/09/26,14:34:35,07,10,1, 11.9,1,1, 7.424, 10679.457, 109.563, 52587.669 18/09/26,14:34:35,08,10,1, 11.9,1,1, 7.424, 10679.449, 109.577, 52587.570 18/09/26,14:34:35,09,10,1, 11.9,1,1, 7.424, 10679.485, 109.588, 52587.583 18/09/26,14:34:35,10,10,1, 11.9,1,1, 7.424, 10679.446, 109.595, 52587.560 18/09/26,14:34:35,11,10,1, 11.9,1,1, 7.424, 10679.490, 109.565, 52587.505 18/09/26,14:34:35,12,10,1, 11.9,1,1, 7.424, 10679.482, 109.587, 52587.653 18/09/26,14:34:35,13,10,1, 11.9,1,1, 7.424, 10679.471, 109.595, 52587.649 18/09/26,14:34:35,14,10,1, 11.9,1,1, 7.424, 10679.471, 109.600, 52587.660 18/09/26,14:34:35,15,10,1, 11.9,1,1, 7.424, 10679.467, 109.561, 52587.743 18/09/26,14:34:35,16,10,1, 11.9,1,1, 7.424, 10679.452, 109.573, 52587.599 18/09/26,14:34:35,17,10,1, 11.9,1,1, 7.424, 10679.470, 109.559, 52587.617 18/09/26,14:34:35,18,10,1, 11.9,1,1, 7.424, 10679.465, 109.558, 52587.460 18/09/26,14:34:35,19,10,1, 11.9,1,1, 7.424, 10679.466, 109.568, 52587.534 18/09/26,14:34:36,00,10,1, 11.9,1,1, 7.425, 10679.458, 109.568, 52587.534 18/09/26,14:34:36,01,10,1, 11.9,1,1, 7.425, 10679.454, 109.561, 52587.568 18/09/26,14:34:36,02,10,1, 11.9,1,1, 7.425, 10679.443, 109.566, 52587.592 18/09/26,14:34:36,03,10,1, 11.9,1,1, 7.425, 10679.459, 109.578, 52587.714 18/09/26,14:34:36,04,10,1, 11.9,1,1, 7.425, 10679.468, 109.591, 52587.687 18/09/26,14:34:36,05,10,1, 11.9,1,1, 7.425, 10679.472, 109.573, 52587.603 18/09/26,14:34:36,06,10,1, 11.9,1,1, 7.425, 10679.469, 109.557, 52587.490 18/09/26,14:34:36,07,10,1, 11.9,1,1, 7.425, 10679.483, 109.557, 52587.522 18/09/26,14:34:36,08,10,1, 11.9,1,1, 7.425, 10679.506, 109.550, 52587.519 18/09/26,14:34:36,09,10,1, 11.9,1,1, 7.425, 10679.478, 109.567, 52587.578 18/09/26,14:34:36,10,10,1, 11.9,1,1, 7.425, 10679.473, 109.585, 52587.649 18/09/26,14:34:36,11,10,1, 11.9,1,1, 7.425, 10679.508, 109.561, 52587.657 18/09/26,14:34:36,12,10,1, 11.9,1,1, 7.425, 10679.505, 109.576, 52587.691 18/09/26,14:34:36,13,10,1, 11.9,1,1, 7.425, 10679.478, 109.586, 52587.698 18/09/26,14:34:36,14,10,1, 11.9,1,1, 7.425, 10679.474, 109.581, 52587.539 18/09/26,14:34:36,15,10,1, 11.9,1,1, 7.425, 10679.489, 109.586, 52587.532 18/09/26,14:34:36,16,10,1, 11.9,1,1, 7.425, 10679.479, 109.551, 52587.510 18/09/26,14:34:36,17,10,1, 11.9,1,1, 7.425, 10679.495, 109.577, 52587.595 18/09/26,14:34:36,18,10,1, 11.9,1,1, 7.425, 10679.512, 109.586, 52587.587 18/09/26,14:34:36,19,10,1, 11.9,1,1, 7.425, 10679.507, 109.584, 52587.615 18/09/26,14:34:37,00,10,1, 11.9,1,1, 7.423, 10679.500, 109.584, 52587.615 18/09/26,14:34:37,01,10,1, 11.9,1,1, 7.423, 10679.518, 109.578, 52587.652 18/09/26,14:34:37,02,10,1, 11.9,1,1, 7.423, 10679.475, 109.592, 52587.649 18/09/26,14:34:37,03,10,1, 11.9,1,1, 7.423, 10679.467, 109.579, 52587.645 18/09/26,14:34:37,04,10,1, 11.9,1,1, 7.423, 10679.499, 109.575, 52587.613 18/09/26,14:34:37,05,10,1, 11.9,1,1, 7.423, 10679.512, 109.571, 52587.528 18/09/26,14:34:37,06,10,1, 11.9,1,1, 7.423, 10679.501, 109.572, 52587.511 18/09/26,14:34:37,07,10,1, 11.9,1,1, 7.423, 10679.470, 109.585, 52587.584 18/09/26,14:34:37,08,10,1, 11.9,1,1, 7.423, 10679.509, 109.591, 52587.644 18/09/26,14:34:37,09,10,1, 11.9,1,1, 7.423, 10679.496, 109.579, 52587.774 18/09/26,14:34:37,10,10,1, 11.9,1,1, 7.423, 10679.496, 109.545, 52587.731 18/09/26,14:34:37,11,10,1, 11.9,1,1, 7.423, 10679.495, 109.565, 52587.704 18/09/26,14:34:37,12,10,1, 11.9,1,1, 7.423, 10679.501, 109.569, 52587.637 18/09/26,14:34:37,13,10,1, 11.9,1,1, 7.423, 10679.480, 109.565, 52587.519 18/09/26,14:34:37,14,10,1, 11.9,1,1, 7.423, 10679.500, 109.563, 52587.500 18/09/26,14:34:37,15,10,1, 11.9,1,1, 7.423, 10679.520, 109.535, 52587.534 18/09/26,14:34:37,16,10,1, 11.9,1,1, 7.423, 10679.514, 109.551, 52587.689 18/09/26,14:34:37,17,10,1, 11.9,1,1, 7.423, 10679.514, 109.547, 52587.646 18/09/26,14:34:37,18,10,1, 11.9,1,1, 7.423, 10679.503, 109.571, 52587.757 18/09/26,14:34:37,19,10,1, 11.9,1,1, 7.423, 10679.479, 109.578, 52587.754 18/09/26,14:34:38,00,10,1, 11.9,1,1, 7.425, 10679.475, 109.578, 52587.754 18/09/26,14:34:38,01,10,1, 11.9,1,1, 7.425, 10679.492, 109.556, 52587.667 18/09/26,14:34:38,02,10,1, 11.9,1,1, 7.425, 10679.509, 109.559, 52587.597 18/09/26,14:34:38,03,10,1, 11.9,1,1, 7.425, 10679.530, 109.574, 52587.535 18/09/26,14:34:38,04,10,1, 11.9,1,1, 7.425, 10679.521, 109.561, 52587.672 18/09/26,14:34:38,05,10,1, 11.9,1,1, 7.425, 10679.536, 109.557, 52587.669 18/09/26,14:34:38,06,10,1, 11.9,1,1, 7.425, 10679.527, 109.576, 52587.685 18/09/26,14:34:38,07,10,1, 11.9,1,1, 7.425, 10679.499, 109.594, 52587.777 18/09/26,14:34:38,08,10,1, 11.9,1,1, 7.425, 10679.481, 109.570, 52587.738 18/09/26,14:34:38,09,10,1, 11.9,1,1, 7.425, 10679.501, 109.587, 52587.767 18/09/26,14:34:38,10,10,1, 11.9,1,1, 7.425, 10679.520, 109.552, 52587.652 18/09/26,14:34:38,11,10,1, 11.9,1,1, 7.425, 10679.512, 109.561, 52587.572 18/09/26,14:34:38,12,10,1, 11.9,1,1, 7.425, 10679.520, 109.552, 52587.499 18/09/26,14:34:38,13,10,1, 11.9,1,1, 7.425, 10679.526, 109.555, 52587.703 18/09/26,14:34:38,14,10,1, 11.9,1,1, 7.425, 10679.524, 109.552, 52587.679 18/09/26,14:34:38,15,10,1, 11.9,1,1, 7.425, 10679.516, 109.565, 52587.780 18/09/26,14:34:38,16,10,1, 11.9,1,1, 7.425, 10679.507, 109.555, 52587.921 18/09/26,14:34:38,17,10,1, 11.9,1,1, 7.425, 10679.478, 109.581, 52587.833 18/09/26,14:34:38,18,10,1, 11.9,1,1, 7.425, 10679.502, 109.587, 52587.831 18/09/26,14:34:38,19,10,1, 11.9,1,1, 7.425, 10679.553, 109.553, 52587.709 18/09/26,14:34:39,00,10,1, 11.9,1,1, 7.423, 10679.550, 109.553, 52587.709 18/09/26,14:34:39,01,10,1, 11.9,1,1, 7.423, 10679.536, 109.531, 52587.518 18/09/26,14:34:39,02,10,1, 11.9,1,1, 7.423, 10679.536, 109.534, 52587.665 18/09/26,14:34:39,03,10,1, 11.9,1,1, 7.423, 10679.556, 109.559, 52587.672 18/09/26,14:34:39,04,10,1, 11.9,1,1, 7.423, 10679.562, 109.579, 52587.754 18/09/26,14:34:39,05,10,1, 11.9,1,1, 7.423, 10679.561, 109.548, 52587.709 18/09/26,14:34:39,06,10,1, 11.9,1,1, 7.423, 10679.563, 109.586, 52587.801 18/09/26,14:34:39,07,10,1, 11.9,1,1, 7.423, 10679.561, 109.558, 52587.627 18/09/26,14:34:39,08,10,1, 11.9,1,1, 7.423, 10679.557, 109.557, 52587.664 18/09/26,14:34:39,09,10,1, 11.9,1,1, 7.423, 10679.543, 109.562, 52587.610 18/09/26,14:34:39,10,10,1, 11.9,1,1, 7.423, 10679.559, 109.559, 52587.646 18/09/26,14:34:39,11,10,1, 11.9,1,1, 7.423, 10679.553, 109.562, 52587.610 18/09/26,14:34:39,12,10,1, 11.9,1,1, 7.423, 10679.554, 109.548, 52587.684 18/09/26,14:34:39,13,10,1, 11.9,1,1, 7.423, 10679.554, 109.567, 52587.742 18/09/26,14:34:39,14,10,1, 11.9,1,1, 7.423, 10679.560, 109.579, 52587.799 18/09/26,14:34:39,15,10,1, 11.9,1,1, 7.423, 10679.566, 109.581, 52587.772 18/09/26,14:34:39,16,10,1, 11.9,1,1, 7.423, 10679.512, 109.559, 52587.746 18/09/26,14:34:39,17,10,1, 11.9,1,1, 7.423, 10679.560, 109.568, 52587.653 18/09/26,14:34:39,18,10,1, 11.9,1,1, 7.423, 10679.545, 109.575, 52587.695 18/09/26,14:34:39,19,10,1, 11.9,1,1, 7.423, 10679.546, 109.558, 52587.621 18/09/26,14:34:40,00,10,1, 11.8,1,1, 7.426, 10679.542, 109.558, 52587.621 18/09/26,14:34:40,01,10,1, 11.8,1,1, 7.426, 10679.558, 109.591, 52587.694 18/09/26,14:34:40,02,10,1, 11.8,1,1, 7.426, 10679.551, 109.600, 52587.773 18/09/26,14:34:40,03,10,1, 11.8,1,1, 7.426, 10679.558, 109.596, 52587.841 18/09/26,14:34:40,04,10,1, 11.8,1,1, 7.426, 10679.557, 109.570, 52587.732 18/09/26,14:34:40,05,10,1, 11.8,1,1, 7.426, 10679.574, 109.603, 52587.685 18/09/26,14:34:40,06,10,1, 11.8,1,1, 7.426, 10679.549, 109.564, 52587.634 18/09/26,14:34:40,07,10,1, 11.8,1,1, 7.426, 10679.561, 109.559, 52587.599 18/09/26,14:34:40,08,10,1, 11.8,1,1, 7.426, 10679.564, 109.569, 52587.653 18/09/26,14:34:40,09,10,1, 11.8,1,1, 7.426, 10679.572, 109.554, 52587.620 18/09/26,14:34:40,10,10,1, 11.8,1,1, 7.426, 10679.552, 109.560, 52587.721 18/09/26,14:34:40,11,10,1, 11.8,1,1, 7.426, 10679.574, 109.597, 52587.782 18/09/26,14:34:40,12,10,1, 11.8,1,1, 7.426, 10679.566, 109.583, 52587.766 18/09/26,14:34:40,13,10,1, 11.8,1,1, 7.426, 10679.576, 109.574, 52587.726 18/09/26,14:34:40,14,10,1, 11.8,1,1, 7.426, 10679.557, 109.585, 52587.627 18/09/26,14:34:40,15,10,1, 11.8,1,1, 7.426, 10679.564, 109.571, 52587.606 18/09/26,14:34:40,16,10,1, 11.8,1,1, 7.426, 10679.543, 109.574, 52587.602 18/09/26,14:34:40,17,10,1, 11.8,1,1, 7.426, 10679.567, 109.582, 52587.612 18/09/26,14:34:40,18,10,1, 11.8,1,1, 7.426, 10679.557, 109.570, 52587.622 18/09/26,14:34:40,19,10,1, 11.8,1,1, 7.426, 10679.560, 109.586, 52587.712 18/09/26,14:34:41,00,10,1, 11.8,1,1, 7.426, 10679.559, 109.586, 52587.712 18/09/26,14:34:41,01,10,1, 11.8,1,1, 7.426, 10679.536, 109.600, 52587.762 18/09/26,14:34:41,02,10,1, 11.8,1,1, 7.426, 10679.542, 109.596, 52587.791 18/09/26,14:34:41,03,10,1, 11.8,1,1, 7.426, 10679.555, 109.603, 52587.723 18/09/26,14:34:41,04,10,1, 11.8,1,1, 7.426, 10679.567, 109.559, 52587.603 18/09/26,14:34:41,05,10,1, 11.8,1,1, 7.426, 10679.565, 109.565, 52587.580 18/09/26,14:34:41,06,10,1, 11.8,1,1, 7.426, 10679.576, 109.578, 52587.608 18/09/26,14:34:41,07,10,1, 11.8,1,1, 7.426, 10679.549, 109.579, 52587.720 18/09/26,14:34:41,08,10,1, 11.8,1,1, 7.426, 10679.557, 109.559, 52587.758 18/09/26,14:34:41,09,10,1, 11.8,1,1, 7.426, 10679.558, 109.591, 52587.796 18/09/26,14:34:41,10,10,1, 11.8,1,1, 7.426, 10679.575, 109.584, 52587.802 18/09/26,14:34:41,11,10,1, 11.8,1,1, 7.426, 10679.563, 109.583, 52587.686 18/09/26,14:34:41,12,10,1, 11.8,1,1, 7.426, 10679.578, 109.569, 52587.753 18/09/26,14:34:41,13,10,1, 11.8,1,1, 7.426, 10679.557, 109.550, 52587.594 18/09/26,14:34:41,14,10,1, 11.8,1,1, 7.426, 10679.558, 109.561, 52587.648 18/09/26,14:34:41,15,10,1, 11.8,1,1, 7.426, 10679.587, 109.544, 52587.552 18/09/26,14:34:41,16,10,1, 11.8,1,1, 7.426, 10679.548, 109.592, 52587.675 18/09/26,14:34:41,17,10,1, 11.8,1,1, 7.426, 10679.568, 109.573, 52587.672 18/09/26,14:34:41,18,10,1, 11.8,1,1, 7.426, 10679.556, 109.564, 52587.796 18/09/26,14:34:41,19,10,1, 11.8,1,1, 7.426, 10679.554, 109.578, 52587.800 18/09/26,14:34:42,00,10,1, 11.8,1,1, 7.425, 10679.550, 109.578, 52587.800 18/09/26,14:34:42,01,10,1, 11.8,1,1, 7.425, 10679.536, 109.565, 52587.702 18/09/26,14:34:42,02,10,1, 11.8,1,1, 7.425, 10679.561, 109.577, 52587.563 18/09/26,14:34:42,03,10,1, 11.8,1,1, 7.425, 10679.558, 109.570, 52587.524 18/09/26,14:34:42,04,10,1, 11.8,1,1, 7.425, 10679.556, 109.572, 52587.667 18/09/26,14:34:42,05,10,1, 11.8,1,1, 7.425, 10679.566, 109.572, 52587.722 18/09/26,14:34:42,06,10,1, 11.8,1,1, 7.425, 10679.556, 109.591, 52587.854 18/09/26,14:34:42,07,10,1, 11.8,1,1, 7.425, 10679.562, 109.583, 52587.842 18/09/26,14:34:42,08,10,1, 11.8,1,1, 7.425, 10679.563, 109.590, 52587.832 18/09/26,14:34:42,09,10,1, 11.8,1,1, 7.425, 10679.573, 109.581, 52587.775 18/09/26,14:34:42,10,10,1, 11.8,1,1, 7.425, 10679.575, 109.569, 52587.709 18/09/26,14:34:42,11,10,1, 11.8,1,1, 7.425, 10679.556, 109.564, 52587.670 18/09/26,14:34:42,12,10,1, 11.8,1,1, 7.425, 10679.555, 109.553, 52587.697 18/09/26,14:34:42,13,10,1, 11.8,1,1, 7.425, 10679.571, 109.567, 52587.610 18/09/26,14:34:42,14,10,1, 11.8,1,1, 7.425, 10679.543, 109.558, 52587.771 18/09/26,14:34:42,15,10,1, 11.8,1,1, 7.425, 10679.549, 109.580, 52587.853 18/09/26,14:34:42,16,10,1, 11.8,1,1, 7.425, 10679.571, 109.581, 52587.862 18/09/26,14:34:42,17,10,1, 11.8,1,1, 7.425, 10679.564, 109.578, 52587.860 18/09/26,14:34:42,18,10,1, 11.8,1,1, 7.425, 10679.559, 109.586, 52587.787 18/09/26,14:34:42,19,10,1, 11.8,1,1, 7.425, 10679.555, 109.594, 52587.702 18/09/26,14:34:43,00,10,1, 11.9,1,1, 7.424, 10679.550, 109.594, 52587.702 18/09/26,14:34:43,01,10,1, 11.9,1,1, 7.424, 10679.558, 109.578, 52587.717 18/09/26,14:34:43,02,10,1, 11.9,1,1, 7.424, 10679.565, 109.546, 52587.610 18/09/26,14:34:43,03,10,1, 11.9,1,1, 7.424, 10679.570, 109.577, 52587.796 18/09/26,14:34:43,04,10,1, 11.9,1,1, 7.424, 10679.581, 109.566, 52587.769 18/09/26,14:34:43,05,10,1, 11.9,1,1, 7.424, 10679.583, 109.567, 52587.786 18/09/26,14:34:43,06,10,1, 11.9,1,1, 7.424, 10679.581, 109.576, 52587.868 18/09/26,14:34:43,07,10,1, 11.9,1,1, 7.424, 10679.558, 109.560, 52587.848 18/09/26,14:34:43,08,10,1, 11.9,1,1, 7.424, 10679.577, 109.573, 52587.728 18/09/26,14:34:43,09,10,1, 11.9,1,1, 7.424, 10679.556, 109.579, 52587.761 18/09/26,14:34:43,10,10,1, 11.9,1,1, 7.424, 10679.573, 109.558, 52587.659 18/09/26,14:34:43,11,10,1, 11.9,1,1, 7.424, 10679.565, 109.544, 52587.623 18/09/26,14:34:43,12,10,1, 11.9,1,1, 7.424, 10679.570, 109.548, 52587.795 18/09/26,14:34:43,13,10,1, 11.9,1,1, 7.424, 10679.577, 109.541, 52587.763 18/09/26,14:34:43,14,10,1, 11.9,1,1, 7.424, 10679.566, 109.576, 52587.848 18/09/26,14:34:43,15,10,1, 11.9,1,1, 7.424, 10679.561, 109.579, 52587.845 18/09/26,14:34:43,16,10,1, 11.9,1,1, 7.424, 10679.556, 109.558, 52587.812 18/09/26,14:34:43,17,10,1, 11.9,1,1, 7.424, 10679.551, 109.562, 52587.741 18/09/26,14:34:43,18,10,1, 11.9,1,1, 7.424, 10679.560, 109.551, 52587.724 18/09/26,14:34:43,19,10,1, 11.9,1,1, 7.424, 10679.530, 109.555, 52587.737 18/09/26,14:34:44,00,10,1, 11.9,1,1, 7.424, 10679.525, 109.555, 52587.737 18/09/26,14:34:44,01,10,1, 11.9,1,1, 7.424, 10679.566, 109.519, 52587.709 18/09/26,14:34:44,02,10,1, 11.9,1,1, 7.424, 10679.554, 109.566, 52587.787 18/09/26,14:34:44,03,10,1, 11.9,1,1, 7.424, 10679.563, 109.556, 52587.869 18/09/26,14:34:44,04,10,1, 11.9,1,1, 7.424, 10679.561, 109.554, 52587.873 18/09/26,14:34:44,05,10,1, 11.9,1,1, 7.424, 10679.553, 109.571, 52587.891 18/09/26,14:34:44,06,10,1, 11.9,1,1, 7.424, 10679.585, 109.566, 52587.770 18/09/26,14:34:44,07,10,1, 11.9,1,1, 7.424, 10679.608, 109.534, 52587.685 18/09/26,14:34:44,08,10,1, 11.9,1,1, 7.424, 10679.582, 109.559, 52587.665 18/09/26,14:34:44,09,10,1, 11.9,1,1, 7.424, 10679.579, 109.552, 52587.712 18/09/26,14:34:44,10,10,1, 11.9,1,1, 7.424, 10679.581, 109.548, 52587.747 18/09/26,14:34:44,11,10,1, 11.9,1,1, 7.424, 10679.590, 109.553, 52587.873 18/09/26,14:34:44,12,10,1, 11.9,1,1, 7.424, 10679.596, 109.553, 52587.879 18/09/26,14:34:44,13,10,1, 11.9,1,1, 7.424, 10679.600, 109.572, 52587.887 18/09/26,14:34:44,14,10,1, 11.9,1,1, 7.424, 10679.600, 109.538, 52587.779 18/09/26,14:34:44,15,10,1, 11.9,1,1, 7.424, 10679.596, 109.540, 52587.796 18/09/26,14:34:44,16,10,1, 11.9,1,1, 7.424, 10679.580, 109.541, 52587.717 18/09/26,14:34:44,17,10,1, 11.9,1,1, 7.424, 10679.591, 109.552, 52587.714 18/09/26,14:34:44,18,10,1, 11.9,1,1, 7.424, 10679.577, 109.526, 52587.725 18/09/26,14:34:44,19,10,1, 11.9,1,1, 7.424, 10679.562, 109.543, 52587.816 18/09/26,14:34:45,00,10,1, 11.8,1,1, 7.422, 10679.559, 109.543, 52587.816 18/09/26,14:34:45,01,10,1, 11.8,1,1, 7.422, 10679.574, 109.540, 52587.943 18/09/26,14:34:45,02,10,1, 11.8,1,1, 7.422, 10679.568, 109.531, 52587.950 18/09/26,14:34:45,03,10,1, 11.8,1,1, 7.422, 10679.594, 109.518, 52587.873 18/09/26,14:34:45,04,10,1, 11.8,1,1, 7.422, 10679.588, 109.505, 52587.782 18/09/26,14:34:45,05,10,1, 11.8,1,1, 7.422, 10679.581, 109.531, 52587.763 18/09/26,14:34:45,06,10,1, 11.8,1,1, 7.422, 10679.624, 109.505, 52587.676 18/09/26,14:34:45,07,10,1, 11.8,1,1, 7.422, 10679.595, 109.498, 52587.715 18/09/26,14:34:45,08,10,1, 11.8,1,1, 7.422, 10679.593, 109.505, 52587.739 18/09/26,14:34:45,09,10,1, 11.8,1,1, 7.422, 10679.621, 109.516, 52587.817 18/09/26,14:34:45,10,10,1, 11.8,1,1, 7.422, 10679.637, 109.520, 52587.830 18/09/26,14:34:45,11,10,1, 11.8,1,1, 7.422, 10679.591, 109.525, 52587.964 18/09/26,14:34:45,12,10,1, 11.8,1,1, 7.422, 10679.612, 109.501, 52587.823 18/09/26,14:34:45,13,10,1, 11.8,1,1, 7.422, 10679.613, 109.524, 52587.896 18/09/26,14:34:45,14,10,1, 11.8,1,1, 7.422, 10679.627, 109.513, 52587.761 18/09/26,14:34:45,15,10,1, 11.8,1,1, 7.422, 10679.622, 109.511, 52587.716 18/09/26,14:34:45,16,10,1, 11.8,1,1, 7.422, 10679.631, 109.524, 52587.727 18/09/26,14:34:45,17,10,1, 11.8,1,1, 7.422, 10679.638, 109.500, 52587.762 18/09/26,14:34:45,18,10,1, 11.8,1,1, 7.422, 10679.620, 109.501, 52587.877 18/09/26,14:34:45,19,10,1, 11.8,1,1, 7.422, 10679.602, 109.510, 52587.919 18/09/26,14:34:46,00,10,1, 11.9,1,1, 7.423, 10679.600, 109.510, 52587.919 18/09/26,14:34:46,01,10,1, 11.9,1,1, 7.423, 10679.604, 109.516, 52587.840 18/09/26,14:34:46,02,10,1, 11.9,1,1, 7.423, 10679.587, 109.500, 52587.747 18/09/26,14:34:46,03,10,1, 11.9,1,1, 7.423, 10679.603, 109.507, 52587.679 18/09/26,14:34:46,04,10,1, 11.9,1,1, 7.423, 10679.598, 109.501, 52587.739 18/09/26,14:34:46,05,10,1, 11.9,1,1, 7.423, 10679.594, 109.479, 52587.768 18/09/26,14:34:46,06,10,1, 11.9,1,1, 7.423, 10679.589, 109.512, 52587.789 18/09/26,14:34:46,07,10,1, 11.9,1,1, 7.423, 10679.619, 109.488, 52587.767 18/09/26,14:34:46,08,10,1, 11.9,1,1, 7.423, 10679.589, 109.535, 52587.838 18/09/26,14:34:46,09,10,1, 11.9,1,1, 7.423, 10679.619, 109.524, 52587.918 18/09/26,14:34:46,10,10,1, 11.9,1,1, 7.423, 10679.627, 109.484, 52587.897 18/09/26,14:34:46,11,10,1, 11.9,1,1, 7.423, 10679.614, 109.480, 52587.757 18/09/26,14:34:46,12,10,1, 11.9,1,1, 7.423, 10679.630, 109.473, 52587.723 18/09/26,14:34:46,13,10,1, 11.9,1,1, 7.423, 10679.637, 109.469, 52587.712 18/09/26,14:34:46,14,10,1, 11.9,1,1, 7.423, 10679.634, 109.474, 52587.767 18/09/26,14:34:46,15,10,1, 11.9,1,1, 7.423, 10679.644, 109.494, 52587.799 18/09/26,14:34:46,16,10,1, 11.9,1,1, 7.423, 10679.640, 109.511, 52587.806 18/09/26,14:34:46,17,10,1, 11.9,1,1, 7.423, 10679.609, 109.488, 52587.946 18/09/26,14:34:46,18,10,1, 11.9,1,1, 7.423, 10679.631, 109.504, 52587.859 18/09/26,14:34:46,19,10,1, 11.9,1,1, 7.423, 10679.623, 109.509, 52587.831 18/09/26,14:34:47,00,10,1, 11.9,1,1, 7.419, 10679.617, 109.509, 52587.831 18/09/26,14:34:47,01,10,1, 11.9,1,1, 7.419, 10679.620, 109.493, 52587.703 18/09/26,14:34:47,02,10,1, 11.9,1,1, 7.419, 10679.601, 109.501, 52587.755 18/09/26,14:34:47,03,10,1, 11.9,1,1, 7.419, 10679.639, 109.484, 52587.763 18/09/26,14:34:47,04,10,1, 11.9,1,1, 7.419, 10679.615, 109.517, 52587.816 18/09/26,14:34:47,05,10,1, 11.9,1,1, 7.419, 10679.609, 109.516, 52587.837 18/09/26,14:34:47,06,10,1, 11.9,1,1, 7.419, 10679.621, 109.495, 52587.879 18/09/26,14:34:47,07,10,1, 11.9,1,1, 7.419, 10679.624, 109.511, 52587.838 18/09/26,14:34:47,08,10,1, 11.9,1,1, 7.419, 10679.616, 109.498, 52587.838 18/09/26,14:34:47,09,10,1, 11.9,1,1, 7.419, 10679.631, 109.495, 52587.713 18/09/26,14:34:47,10,10,1, 11.9,1,1, 7.419, 10679.623, 109.511, 52587.673 18/09/26,14:34:47,11,10,1, 11.9,1,1, 7.419, 10679.630, 109.497, 52587.794 18/09/26,14:34:47,12,10,1, 11.9,1,1, 7.419, 10679.638, 109.497, 52587.730 18/09/26,14:34:47,13,10,1, 11.9,1,1, 7.419, 10679.631, 109.488, 52587.851 18/09/26,14:34:47,14,10,1, 11.9,1,1, 7.419, 10679.620, 109.496, 52587.874 18/09/26,14:34:47,15,10,1, 11.9,1,1, 7.419, 10679.616, 109.488, 52587.917 18/09/26,14:34:47,16,10,1, 11.9,1,1, 7.419, 10679.609, 109.494, 52587.861 18/09/26,14:34:47,17,10,1, 11.9,1,1, 7.419, 10679.613, 109.491, 52587.898 18/09/26,14:34:47,18,10,1, 11.9,1,1, 7.419, 10679.631, 109.491, 52587.770 18/09/26,14:34:47,19,10,1, 11.9,1,1, 7.419, 10679.629, 109.490, 52587.799 18/09/26,14:34:48,00,10,1, 11.9,1,1, 7.422, 10679.625, 109.490, 52587.799 18/09/26,14:34:48,01,10,1, 11.9,1,1, 7.422, 10679.633, 109.474, 52587.792 18/09/26,14:34:48,02,10,1, 11.9,1,1, 7.422, 10679.640, 109.490, 52587.776 18/09/26,14:34:48,03,10,1, 11.9,1,1, 7.422, 10679.613, 109.498, 52587.903 18/09/26,14:34:48,04,10,1, 11.9,1,1, 7.422, 10679.616, 109.511, 52587.978 18/09/26,14:34:48,05,10,1, 11.9,1,1, 7.422, 10679.582, 109.491, 52587.853 18/09/26,14:34:48,06,10,1, 11.9,1,1, 7.422, 10679.634, 109.464, 52587.917 18/09/26,14:34:48,07,10,1, 11.9,1,1, 7.422, 10679.649, 109.484, 52587.780 18/09/26,14:34:48,08,10,1, 11.9,1,1, 7.422, 10679.623, 109.508, 52587.741 18/09/26,14:34:48,09,10,1, 11.9,1,1, 7.422, 10679.634, 109.491, 52587.773 18/09/26,14:34:48,10,10,1, 11.9,1,1, 7.422, 10679.622, 109.465, 52587.818 18/09/26,14:34:48,11,10,1, 11.9,1,1, 7.422, 10679.604, 109.467, 52587.864 18/09/26,14:34:48,12,10,1, 11.9,1,1, 7.422, 10679.619, 109.482, 52587.947 18/09/26,14:34:48,13,10,1, 11.9,1,1, 7.422, 10679.648, 109.484, 52587.922 18/09/26,14:34:48,14,10,1, 11.9,1,1, 7.422, 10679.599, 109.476, 52587.902 18/09/26,14:34:48,15,10,1, 11.9,1,1, 7.422, 10679.609, 109.472, 52587.854 18/09/26,14:34:48,16,10,1, 11.9,1,1, 7.422, 10679.605, 109.470, 52587.846 18/09/26,14:34:48,17,10,1, 11.9,1,1, 7.422, 10679.594, 109.482, 52587.800 18/09/26,14:34:48,18,10,1, 11.9,1,1, 7.422, 10679.646, 109.463, 52587.755 18/09/26,14:34:48,19,10,1, 11.9,1,1, 7.422, 10679.616, 109.472, 52587.805 18/09/26,14:34:49,00,10,1, 11.9,1,1, 7.422, 10679.609, 109.472, 52587.805 18/09/26,14:34:49,01,10,1, 11.9,1,1, 7.422, 10679.615, 109.488, 52587.958 18/09/26,14:34:49,02,10,1, 11.9,1,1, 7.422, 10679.597, 109.491, 52588.019 18/09/26,14:34:49,03,10,1, 11.9,1,1, 7.422, 10679.609, 109.482, 52587.958 18/09/26,14:34:49,04,10,1, 11.9,1,1, 7.422, 10679.601, 109.468, 52587.851 18/09/26,14:34:49,05,10,1, 11.9,1,1, 7.422, 10679.628, 109.468, 52587.802 18/09/26,14:34:49,06,10,1, 11.9,1,1, 7.422, 10679.617, 109.466, 52587.724 18/09/26,14:34:49,07,10,1, 11.9,1,1, 7.422, 10679.599, 109.476, 52587.799 18/09/26,14:34:49,08,10,1, 11.9,1,1, 7.422, 10679.619, 109.466, 52587.896 18/09/26,14:34:49,09,10,1, 11.9,1,1, 7.422, 10679.623, 109.455, 52587.919 18/09/26,14:34:49,10,10,1, 11.9,1,1, 7.422, 10679.603, 109.480, 52587.959 18/09/26,14:34:49,11,10,1, 11.9,1,1, 7.422, 10679.596, 109.459, 52587.923 18/09/26,14:34:49,12,10,1, 11.9,1,1, 7.422, 10679.607, 109.466, 52587.935 18/09/26,14:34:49,13,10,1, 11.9,1,1, 7.422, 10679.591, 109.461, 52587.868 18/09/26,14:34:49,14,10,1, 11.9,1,1, 7.422, 10679.593, 109.454, 52587.829 18/09/26,14:34:49,15,10,1, 11.9,1,1, 7.422, 10679.595, 109.462, 52587.826 18/09/26,14:34:49,16,10,1, 11.9,1,1, 7.422, 10679.620, 109.459, 52587.836 18/09/26,14:34:49,17,10,1, 11.9,1,1, 7.422, 10679.612, 109.454, 52587.775 18/09/26,14:34:49,18,10,1, 11.9,1,1, 7.422, 10679.603, 109.469, 52587.948 18/09/26,14:34:49,19,10,1, 11.9,1,1, 7.422, 10679.617, 109.454, 52587.951 18/09/26,14:34:50,00,10,1, 11.9,1,1, 7.422, 10679.617, 109.454, 52587.951 18/09/26,14:34:50,01,10,1, 11.9,1,1, 7.422, 10679.608, 109.498, 52587.994 18/09/26,14:34:50,02,10,1, 11.9,1,1, 7.422, 10679.603, 109.462, 52587.842 18/09/26,14:34:50,03,10,1, 11.9,1,1, 7.422, 10679.609, 109.449, 52587.733 18/09/26,14:34:50,04,10,1, 11.9,1,1, 7.422, 10679.605, 109.430, 52587.815 18/09/26,14:34:50,05,10,1, 11.9,1,1, 7.422, 10679.610, 109.421, 52587.735 18/09/26,14:34:50,06,10,1, 11.9,1,1, 7.422, 10679.619, 109.427, 52587.843 18/09/26,14:34:50,07,10,1, 11.9,1,1, 7.422, 10679.578, 109.461, 52587.901 18/09/26,14:34:50,08,10,1, 11.9,1,1, 7.422, 10679.582, 109.469, 52587.975 18/09/26,14:34:50,09,10,1, 11.9,1,1, 7.422, 10679.610, 109.468, 52587.935 18/09/26,14:34:50,10,10,1, 11.9,1,1, 7.422, 10679.614, 109.443, 52587.874 18/09/26,14:34:50,11,10,1, 11.9,1,1, 7.422, 10679.612, 109.430, 52587.809 18/09/26,14:34:50,12,10,1, 11.9,1,1, 7.422, 10679.598, 109.469, 52587.723 18/09/26,14:34:50,13,10,1, 11.9,1,1, 7.422, 10679.580, 109.441, 52587.782 18/09/26,14:34:50,14,10,1, 11.9,1,1, 7.422, 10679.589, 109.441, 52587.728 18/09/26,14:34:50,15,10,1, 11.9,1,1, 7.422, 10679.578, 109.455, 52587.836 18/09/26,14:34:50,16,10,1, 11.9,1,1, 7.422, 10679.588, 109.461, 52587.986 18/09/26,14:34:50,17,10,1, 11.9,1,1, 7.422, 10679.577, 109.466, 52588.013 18/09/26,14:34:50,18,10,1, 11.9,1,1, 7.422, 10679.608, 109.451, 52587.946 18/09/26,14:34:50,19,10,1, 11.9,1,1, 7.422, 10679.588, 109.418, 52587.880 18/09/26,14:34:51,00,10,1, 11.9,1,1, 7.423, 10679.584, 109.418, 52587.880 18/09/26,14:34:51,01,10,1, 11.9,1,1, 7.423, 10679.596, 109.456, 52587.845 18/09/26,14:34:51,02,10,1, 11.9,1,1, 7.423, 10679.573, 109.451, 52587.856 18/09/26,14:34:51,03,10,1, 11.9,1,1, 7.423, 10679.582, 109.442, 52587.788 18/09/26,14:34:51,04,10,1, 11.9,1,1, 7.423, 10679.605, 109.436, 52587.897 18/09/26,14:34:51,05,10,1, 11.9,1,1, 7.423, 10679.602, 109.433, 52587.904 18/09/26,14:34:51,06,10,1, 11.9,1,1, 7.423, 10679.590, 109.462, 52587.925 18/09/26,14:34:51,07,10,1, 11.9,1,1, 7.423, 10679.581, 109.455, 52587.993 18/09/26,14:34:51,08,10,1, 11.9,1,1, 7.423, 10679.580, 109.423, 52587.876 18/09/26,14:34:51,09,10,1, 11.9,1,1, 7.423, 10679.587, 109.414, 52587.873 18/09/26,14:34:51,10,10,1, 11.9,1,1, 7.423, 10679.595, 109.438, 52587.738 18/09/26,14:34:51,11,10,1, 11.9,1,1, 7.423, 10679.588, 109.432, 52587.760 18/09/26,14:34:51,12,10,1, 11.9,1,1, 7.423, 10679.601, 109.433, 52587.877 18/09/26,14:34:51,13,10,1, 11.9,1,1, 7.423, 10679.569, 109.425, 52587.904 18/09/26,14:34:51,14,10,1, 11.9,1,1, 7.423, 10679.575, 109.442, 52587.965 18/09/26,14:34:51,15,10,1, 11.9,1,1, 7.423, 10679.548, 109.430, 52587.970 18/09/26,14:34:51,16,10,1, 11.9,1,1, 7.423, 10679.585, 109.424, 52587.950 18/09/26,14:34:51,17,10,1, 11.9,1,1, 7.423, 10679.553, 109.412, 52587.881 18/09/26,14:34:51,18,10,1, 11.9,1,1, 7.423, 10679.585, 109.410, 52587.893 18/09/26,14:34:51,19,10,1, 11.9,1,1, 7.423, 10679.582, 109.394, 52587.797 18/09/26,14:34:52,00,10,1, 11.9,1,1, 7.424, 10679.575, 109.394, 52587.797 18/09/26,14:34:52,01,10,1, 11.9,1,1, 7.424, 10679.593, 109.411, 52587.782 18/09/26,14:34:52,02,10,1, 11.9,1,1, 7.424, 10679.606, 109.407, 52587.821 18/09/26,14:34:52,03,10,1, 11.9,1,1, 7.424, 10679.580, 109.430, 52587.878 18/09/26,14:34:52,04,10,1, 11.9,1,1, 7.424, 10679.570, 109.443, 52588.037 18/09/26,14:34:52,05,10,1, 11.9,1,1, 7.424, 10679.544, 109.409, 52587.988 18/09/26,14:34:52,06,10,1, 11.9,1,1, 7.424, 10679.548, 109.407, 52587.922 18/09/26,14:34:52,07,10,1, 11.9,1,1, 7.424, 10679.565, 109.426, 52587.921 18/09/26,14:34:52,08,10,1, 11.9,1,1, 7.424, 10679.576, 109.408, 52587.844 18/09/26,14:34:52,09,10,1, 11.9,1,1, 7.424, 10679.602, 109.388, 52587.793 18/09/26,14:34:52,10,10,1, 11.9,1,1, 7.424, 10679.553, 109.428, 52587.939 18/09/26,14:34:52,11,10,1, 11.9,1,1, 7.424, 10679.576, 109.414, 52587.888 18/09/26,14:34:52,12,10,1, 11.9,1,1, 7.424, 10679.563, 109.412, 52587.963 18/09/26,14:34:52,13,10,1, 11.9,1,1, 7.424, 10679.546, 109.426, 52588.016 18/09/26,14:34:52,14,10,1, 11.9,1,1, 7.424, 10679.539, 109.425, 52588.047 18/09/26,14:34:52,15,10,1, 11.9,1,1, 7.424, 10679.529, 109.418, 52587.982 18/09/26,14:34:52,16,10,1, 11.9,1,1, 7.424, 10679.565, 109.460, 52587.918 18/09/26,14:34:52,17,10,1, 11.9,1,1, 7.424, 10679.575, 109.405, 52587.918 18/09/26,14:34:52,18,10,1, 11.9,1,1, 7.424, 10679.558, 109.420, 52587.847 18/09/26,14:34:52,19,10,1, 11.9,1,1, 7.424, 10679.556, 109.397, 52587.845 18/09/26,14:34:53,00,10,1, 11.8,1,1, 7.425, 10679.550, 109.397, 52587.845 18/09/26,14:34:53,01,10,1, 11.8,1,1, 7.425, 10679.524, 109.458, 52588.038 18/09/26,14:34:53,02,10,1, 11.8,1,1, 7.425, 10679.544, 109.417, 52588.057 18/09/26,14:34:53,03,10,1, 11.8,1,1, 7.425, 10679.505, 109.431, 52588.046 18/09/26,14:34:53,04,10,1, 11.8,1,1, 7.425, 10679.522, 109.419, 52587.932 18/09/26,14:34:53,05,10,1, 11.8,1,1, 7.425, 10679.545, 109.412, 52587.857 18/09/26,14:34:53,06,10,1, 11.8,1,1, 7.425, 10679.549, 109.416, 52587.878 18/09/26,14:34:53,07,10,1, 11.8,1,1, 7.425, 10679.544, 109.411, 52587.813 18/09/26,14:34:53,08,10,1, 11.8,1,1, 7.425, 10679.543, 109.395, 52587.811 18/09/26,14:34:53,09,10,1, 11.8,1,1, 7.425, 10679.513, 109.399, 52587.894 18/09/26,14:34:53,10,10,1, 11.8,1,1, 7.425, 10679.549, 109.420, 52588.064 18/09/26,14:34:53,11,10,1, 11.8,1,1, 7.425, 10679.533, 109.397, 52588.015 18/09/26,14:34:53,12,10,1, 11.8,1,1, 7.425, 10679.541, 109.401, 52588.022 18/09/26,14:34:53,13,10,1, 11.8,1,1, 7.425, 10679.504, 109.402, 52588.004 18/09/26,14:34:53,14,10,1, 11.8,1,1, 7.425, 10679.531, 109.393, 52587.774 18/09/26,14:34:53,15,10,1, 11.8,1,1, 7.425, 10679.492, 109.397, 52587.901 18/09/26,14:34:53,16,10,1, 11.8,1,1, 7.425, 10679.500, 109.409, 52587.825 18/09/26,14:34:53,17,10,1, 11.8,1,1, 7.425, 10679.504, 109.393, 52587.891 18/09/26,14:34:53,18,10,1, 11.8,1,1, 7.425, 10679.517, 109.403, 52587.932 18/09/26,14:34:53,19,10,1, 11.8,1,1, 7.425, 10679.500, 109.405, 52587.950 18/09/26,14:34:54,00,10,1, 11.9,1,1, 7.425, 10679.500, 109.405, 52587.950 18/09/26,14:34:54,01,10,1, 11.9,1,1, 7.425, 10679.516, 109.424, 52588.021 18/09/26,14:34:54,02,10,1, 11.9,1,1, 7.425, 10679.467, 109.409, 52587.935 18/09/26,14:34:54,03,10,1, 11.9,1,1, 7.425, 10679.478, 109.385, 52587.914 18/09/26,14:34:54,04,10,1, 11.9,1,1, 7.425, 10679.504, 109.410, 52587.825 18/09/26,14:34:54,05,10,1, 11.9,1,1, 7.425, 10679.476, 109.407, 52587.848 18/09/26,14:34:54,06,10,1, 11.9,1,1, 7.425, 10679.489, 109.395, 52587.940 18/09/26,14:34:54,07,10,1, 11.9,1,1, 7.425, 10679.496, 109.383, 52587.911 18/09/26,14:34:54,08,10,1, 11.9,1,1, 7.425, 10679.471, 109.384, 52587.980 18/09/26,14:34:54,09,10,1, 11.9,1,1, 7.425, 10679.478, 109.407, 52588.024 18/09/26,14:34:54,10,10,1, 11.9,1,1, 7.425, 10679.454, 109.431, 52588.078 18/09/26,14:34:54,11,10,1, 11.9,1,1, 7.425, 10679.465, 109.426, 52588.065 18/09/26,14:34:54,12,10,1, 11.9,1,1, 7.425, 10679.462, 109.390, 52587.938 18/09/26,14:34:54,13,10,1, 11.9,1,1, 7.425, 10679.490, 109.395, 52587.887 18/09/26,14:34:54,14,10,1, 11.9,1,1, 7.425, 10679.457, 109.403, 52587.893 18/09/26,14:34:54,15,10,1, 11.9,1,1, 7.425, 10679.475, 109.430, 52587.924 18/09/26,14:34:54,16,10,1, 11.9,1,1, 7.425, 10679.475, 109.400, 52587.818 18/09/26,14:34:54,17,10,1, 11.9,1,1, 7.425, 10679.450, 109.395, 52587.949 18/09/26,14:34:54,18,10,1, 11.9,1,1, 7.425, 10679.451, 109.402, 52588.034 18/09/26,14:34:54,19,10,1, 11.9,1,1, 7.425, 10679.455, 109.402, 52587.960 18/09/26,14:34:55,00,10,1, 11.9,1,1, 7.424, 10679.450, 109.402, 52587.960 18/09/26,14:34:55,01,10,1, 11.9,1,1, 7.424, 10679.445, 109.411, 52588.155 18/09/26,14:34:55,02,10,1, 11.9,1,1, 7.424, 10679.470, 109.413, 52587.901 18/09/26,14:34:55,03,10,1, 11.9,1,1, 7.424, 10679.458, 109.389, 52587.852 18/09/26,14:34:55,04,10,1, 11.9,1,1, 7.424, 10679.442, 109.389, 52587.855 18/09/26,14:34:55,05,10,1, 11.9,1,1, 7.424, 10679.450, 109.394, 52587.963 18/09/26,14:34:55,06,10,1, 11.9,1,1, 7.424, 10679.463, 109.398, 52587.967 18/09/26,14:34:55,07,10,1, 11.9,1,1, 7.424, 10679.423, 109.397, 52588.074 18/09/26,14:34:55,08,10,1, 11.9,1,1, 7.424, 10679.424, 109.392, 52588.026 18/09/26,14:34:55,09,10,1, 11.9,1,1, 7.424, 10679.396, 109.415, 52588.016 18/09/26,14:34:55,10,10,1, 11.9,1,1, 7.424, 10679.420, 109.385, 52588.005 18/09/26,14:34:55,11,10,1, 11.9,1,1, 7.424, 10679.418, 109.389, 52587.872 18/09/26,14:34:55,12,10,1, 11.9,1,1, 7.424, 10679.417, 109.394, 52587.816 18/09/26,14:34:55,13,10,1, 11.9,1,1, 7.424, 10679.417, 109.396, 52587.850 18/09/26,14:34:55,14,10,1, 11.9,1,1, 7.424, 10679.418, 109.408, 52587.925 18/09/26,14:34:55,15,10,1, 11.9,1,1, 7.424, 10679.426, 109.388, 52588.024 18/09/26,14:34:55,16,10,1, 11.9,1,1, 7.424, 10679.424, 109.401, 52588.058 18/09/26,14:34:55,17,10,1, 11.9,1,1, 7.424, 10679.392, 109.404, 52588.091 18/09/26,14:34:55,18,10,1, 11.9,1,1, 7.424, 10679.399, 109.383, 52588.039 18/09/26,14:34:55,19,10,1, 11.9,1,1, 7.424, 10679.382, 109.393, 52587.871 18/09/26,14:34:56,00,10,1, 11.9,1,1, 7.422, 10679.375, 109.393, 52587.871 18/09/26,14:34:56,01,10,1, 11.9,1,1, 7.422, 10679.386, 109.377, 52587.877 18/09/26,14:34:56,02,10,1, 11.9,1,1, 7.422, 10679.394, 109.395, 52587.865 18/09/26,14:34:56,03,10,1, 11.9,1,1, 7.422, 10679.394, 109.380, 52587.957 18/09/26,14:34:56,04,10,1, 11.9,1,1, 7.422, 10679.401, 109.394, 52588.007 18/09/26,14:34:56,05,10,1, 11.9,1,1, 7.422, 10679.402, 109.406, 52588.089 18/09/26,14:34:56,06,10,1, 11.9,1,1, 7.422, 10679.417, 109.398, 52588.044 18/09/26,14:34:56,07,10,1, 11.9,1,1, 7.422, 10679.405, 109.399, 52587.931 18/09/26,14:34:56,08,10,1, 11.9,1,1, 7.422, 10679.370, 109.370, 52587.914 18/09/26,14:34:56,09,10,1, 11.9,1,1, 7.422, 10679.391, 109.377, 52587.948 18/09/26,14:34:56,10,10,1, 11.9,1,1, 7.422, 10679.375, 109.381, 52587.872 18/09/26,14:34:56,11,10,1, 11.9,1,1, 7.422, 10679.391, 109.366, 52587.898 18/09/26,14:34:56,12,10,1, 11.9,1,1, 7.422, 10679.388, 109.358, 52587.994 18/09/26,14:34:56,13,10,1, 11.9,1,1, 7.422, 10679.389, 109.399, 52588.025 18/09/26,14:34:56,14,10,1, 11.9,1,1, 7.422, 10679.361, 109.393, 52588.024 18/09/26,14:34:56,15,10,1, 11.9,1,1, 7.422, 10679.369, 109.385, 52588.033 18/09/26,14:34:56,16,10,1, 11.9,1,1, 7.422, 10679.367, 109.407, 52587.973 18/09/26,14:34:56,17,10,1, 11.9,1,1, 7.422, 10679.364, 109.365, 52588.006 18/09/26,14:34:56,18,10,1, 11.9,1,1, 7.422, 10679.371, 109.370, 52587.911 18/09/26,14:34:56,19,10,1, 11.9,1,1, 7.422, 10679.369, 109.394, 52587.863 18/09/26,14:34:57,00,10,1, 11.8,1,1, 7.423, 10679.367, 109.394, 52587.863 18/09/26,14:34:57,01,10,1, 11.8,1,1, 7.423, 10679.351, 109.374, 52587.979 18/09/26,14:34:57,02,10,1, 11.8,1,1, 7.423, 10679.339, 109.373, 52588.073 18/09/26,14:34:57,03,10,1, 11.8,1,1, 7.423, 10679.361, 109.380, 52588.130 18/09/26,14:34:57,04,10,1, 11.8,1,1, 7.423, 10679.339, 109.381, 52588.060 18/09/26,14:34:57,05,10,1, 11.8,1,1, 7.423, 10679.346, 109.353, 52587.961 18/09/26,14:34:57,06,10,1, 11.8,1,1, 7.423, 10679.341, 109.356, 52587.885 18/09/26,14:34:57,07,10,1, 11.8,1,1, 7.423, 10679.359, 109.359, 52587.871 18/09/26,14:34:57,08,10,1, 11.8,1,1, 7.423, 10679.364, 109.362, 52587.864 18/09/26,14:34:57,09,10,1, 11.8,1,1, 7.423, 10679.375, 109.400, 52587.965 18/09/26,14:34:57,10,10,1, 11.8,1,1, 7.423, 10679.325, 109.371, 52588.061 18/09/26,14:34:57,11,10,1, 11.8,1,1, 7.423, 10679.327, 109.384, 52588.118 18/09/26,14:34:57,12,10,1, 11.8,1,1, 7.423, 10679.334, 109.365, 52588.040 18/09/26,14:34:57,13,10,1, 11.8,1,1, 7.423, 10679.332, 109.352, 52588.104 18/09/26,14:34:57,14,10,1, 11.8,1,1, 7.423, 10679.327, 109.367, 52587.954 18/09/26,14:34:57,15,10,1, 11.8,1,1, 7.423, 10679.327, 109.357, 52587.979 18/09/26,14:34:57,16,10,1, 11.8,1,1, 7.423, 10679.308, 109.349, 52587.898 18/09/26,14:34:57,17,10,1, 11.8,1,1, 7.423, 10679.333, 109.352, 52588.003 18/09/26,14:34:57,18,10,1, 11.8,1,1, 7.423, 10679.320, 109.363, 52587.987 18/09/26,14:34:57,19,10,1, 11.8,1,1, 7.423, 10679.340, 109.358, 52588.047 18/09/26,14:34:58,00,11,1, 11.9,1,1, 7.426, 10679.333, 109.358, 52588.047 18/09/26,14:34:58,01,11,1, 11.9,1,1, 7.426, 10679.313, 109.364, 52588.067 18/09/26,14:34:58,02,11,1, 11.9,1,1, 7.426, 10679.303, 109.356, 52587.996 18/09/26,14:34:58,03,11,1, 11.9,1,1, 7.426, 10679.285, 109.370, 52587.892 18/09/26,14:34:58,04,11,1, 11.9,1,1, 7.426, 10679.323, 109.364, 52588.012 18/09/26,14:34:58,05,11,1, 11.9,1,1, 7.426, 10679.315, 109.347, 52588.008 18/09/26,14:34:58,06,11,1, 11.9,1,1, 7.426, 10679.328, 109.341, 52587.953 18/09/26,14:34:58,07,11,1, 11.9,1,1, 7.426, 10679.296, 109.336, 52587.986 18/09/26,14:34:58,08,11,1, 11.9,1,1, 7.426, 10679.330, 109.346, 52587.855 18/09/26,14:34:58,09,11,1, 11.9,1,1, 7.426, 10679.243, 109.356, 52587.990 18/09/26,14:34:58,10,11,1, 11.9,1,1, 7.426, 10679.278, 109.356, 52588.174 18/09/26,14:34:58,11,11,1, 11.9,1,1, 7.426, 10679.286, 109.369, 52588.085 18/09/26,14:34:58,12,11,1, 11.9,1,1, 7.426, 10679.283, 109.333, 52588.026 18/09/26,14:34:58,13,11,1, 11.9,1,1, 7.426, 10679.282, 109.332, 52587.897 18/09/26,14:34:58,14,11,1, 11.9,1,1, 7.426, 10679.283, 109.327, 52587.927 18/09/26,14:34:58,15,11,1, 11.9,1,1, 7.426, 10679.276, 109.327, 52588.000 18/09/26,14:34:58,16,11,1, 11.9,1,1, 7.426, 10679.286, 109.340, 52588.118 18/09/26,14:34:58,17,11,1, 11.9,1,1, 7.426, 10679.279, 109.324, 52588.099 18/09/26,14:34:58,18,11,1, 11.9,1,1, 7.426, 10679.258, 109.375, 52588.199 18/09/26,14:34:58,19,11,1, 11.9,1,1, 7.426, 10679.272, 109.339, 52588.141 18/09/26,14:34:59,00,11,1, 11.9,1,1, 7.423, 10679.266, 109.339, 52588.141 18/09/26,14:34:59,01,11,1, 11.9,1,1, 7.423, 10679.244, 109.303, 52587.944 18/09/26,14:34:59,02,11,1, 11.9,1,1, 7.423, 10679.267, 109.329, 52588.028 18/09/26,14:34:59,03,11,1, 11.9,1,1, 7.423, 10679.254, 109.335, 52587.980 18/09/26,14:34:59,04,11,1, 11.9,1,1, 7.423, 10679.275, 109.349, 52588.105 18/09/26,14:34:59,05,11,1, 11.9,1,1, 7.423, 10679.247, 109.348, 52588.052 18/09/26,14:34:59,06,11,1, 11.9,1,1, 7.423, 10679.271, 109.338, 52588.092 18/09/26,14:34:59,07,11,1, 11.9,1,1, 7.423, 10679.261, 109.342, 52588.160 18/09/26,14:34:59,08,11,1, 11.9,1,1, 7.423, 10679.260, 109.321, 52588.122 18/09/26,14:34:59,09,11,1, 11.9,1,1, 7.423, 10679.255, 109.334, 52588.035 18/09/26,14:34:59,10,11,1, 11.9,1,1, 7.423, 10679.230, 109.327, 52588.008 18/09/26,14:34:59,11,11,1, 11.9,1,1, 7.423, 10679.252, 109.303, 52587.988 18/09/26,14:34:59,12,11,1, 11.9,1,1, 7.423, 10679.248, 109.291, 52587.997 18/09/26,14:34:59,13,11,1, 11.9,1,1, 7.423, 10679.218, 109.325, 52588.003 18/09/26,14:34:59,14,11,1, 11.9,1,1, 7.423, 10679.265, 109.308, 52588.051 18/09/26,14:34:59,15,11,1, 11.9,1,1, 7.423, 10679.244, 109.336, 52588.106 18/09/26,14:34:59,16,11,1, 11.9,1,1, 7.423, 10679.249, 109.316, 52588.144 18/09/26,14:34:59,17,11,1, 11.9,1,1, 7.423, 10679.246, 109.310, 52588.044 18/09/26,14:34:59,18,11,1, 11.9,1,1, 7.423, 10679.214, 109.309, 52588.064 18/09/26,14:34:59,19,11,1, 11.9,1,1, 7.423, 10679.210, 109.298, 52587.948 18/09/26,14:35:00,00,11,1, 11.9,1,1, 7.422, 10679.208, 109.298, 52587.948 18/09/26,14:35:00,01,11,1, 11.9,1,1, 7.422, 10679.202, 109.286, 52588.007 18/09/26,14:35:00,02,11,1, 11.9,1,1, 7.422, 10679.202, 109.309, 52588.051 18/09/26,14:35:00,03,11,1, 11.9,1,1, 7.422, 10679.214, 109.317, 52588.116 18/09/26,14:35:00,04,11,1, 11.9,1,1, 7.422, 10679.216, 109.334, 52588.199 18/09/26,14:35:00,05,11,1, 11.9,1,1, 7.422, 10679.234, 109.336, 52588.095 18/09/26,14:35:00,06,11,1, 11.9,1,1, 7.422, 10679.234, 109.293, 52588.065 18/09/26,14:35:00,07,11,1, 11.9,1,1, 7.422, 10679.237, 109.304, 52588.041 18/09/26,14:35:00,08,11,1, 11.9,1,1, 7.422, 10679.224, 109.287, 52587.976 18/09/26,14:35:00,09,11,1, 11.9,1,1, 7.422, 10679.209, 109.279, 52588.001 18/09/26,14:35:00,10,11,1, 11.9,1,1, 7.422, 10679.237, 109.296, 52588.006 18/09/26,14:35:00,11,11,1, 11.9,1,1, 7.422, 10679.249, 109.254, 52587.994 18/09/26,14:35:00,12,11,1, 11.9,1,1, 7.422, 10679.220, 109.308, 52588.041 18/09/26,14:35:00,13,11,1, 11.9,1,1, 7.422, 10679.197, 109.283, 52588.167 18/09/26,14:35:00,14,11,1, 11.9,1,1, 7.422, 10679.183, 109.286, 52588.274 18/09/26,14:35:00,15,11,1, 11.9,1,1, 7.422, 10679.223, 109.293, 52588.259 18/09/26,14:35:00,16,11,1, 11.9,1,1, 7.422, 10679.219, 109.252, 52588.071 18/09/26,14:35:00,17,11,1, 11.9,1,1, 7.422, 10679.201, 109.259, 52588.031 18/09/26,14:35:00,18,11,1, 11.9,1,1, 7.422, 10679.199, 109.257, 52587.939 18/09/26,14:35:00,19,11,1, 11.9,1,1, 7.422, 10679.210, 109.260, 52587.898 18/09/26,14:35:01,00,10,1, 11.9,1,1, 7.422, 10679.208, 109.260, 52587.898 18/09/26,14:35:01,01,10,1, 11.9,1,1, 7.422, 10679.206, 109.260, 52588.053 18/09/26,14:35:01,02,10,1, 11.9,1,1, 7.422, 10679.199, 109.276, 52588.133 18/09/26,14:35:01,03,10,1, 11.9,1,1, 7.422, 10679.184, 109.259, 52588.167 18/09/26,14:35:01,04,10,1, 11.9,1,1, 7.422, 10679.209, 109.265, 52588.107 18/09/26,14:35:01,05,10,1, 11.9,1,1, 7.422, 10679.194, 109.245, 52588.017 18/09/26,14:35:01,06,10,1, 11.9,1,1, 7.422, 10679.173, 109.226, 52587.913 18/09/26,14:35:01,07,10,1, 11.9,1,1, 7.422, 10679.191, 109.243, 52587.940 18/09/26,14:35:01,08,10,1, 11.9,1,1, 7.422, 10679.193, 109.243, 52587.956 18/09/26,14:35:01,09,10,1, 11.9,1,1, 7.422, 10679.188, 109.250, 52588.082 18/09/26,14:35:01,10,10,1, 11.9,1,1, 7.422, 10679.178, 109.278, 52588.152 18/09/26,14:35:01,11,10,1, 11.9,1,1, 7.422, 10679.184, 109.257, 52588.058 18/09/26,14:35:01,12,10,1, 11.9,1,1, 7.422, 10679.164, 109.242, 52588.074 18/09/26,14:35:01,13,10,1, 11.9,1,1, 7.422, 10679.146, 109.267, 52588.155 18/09/26,14:35:01,14,10,1, 11.9,1,1, 7.422, 10679.174, 109.234, 52588.079 18/09/26,14:35:01,15,10,1, 11.9,1,1, 7.422, 10679.159, 109.242, 52588.035 18/09/26,14:35:01,16,10,1, 11.9,1,1, 7.422, 10679.153, 109.207, 52587.960 18/09/26,14:35:01,17,10,1, 11.9,1,1, 7.422, 10679.176, 109.224, 52587.918 18/09/26,14:35:01,18,10,1, 11.9,1,1, 7.422, 10679.160, 109.216, 52588.074 18/09/26,14:35:01,19,10,1, 11.9,1,1, 7.422, 10679.153, 109.227, 52588.084 18/09/26,14:35:02,00,11,1, 11.9,1,1, 7.423, 10679.150, 109.227, 52588.084 18/09/26,14:35:02,01,11,1, 11.9,1,1, 7.423, 10679.142, 109.227, 52588.128 18/09/26,14:35:02,02,11,1, 11.9,1,1, 7.423, 10679.157, 109.236, 52588.135 18/09/26,14:35:02,03,11,1, 11.9,1,1, 7.423, 10679.156, 109.239, 52588.068 18/09/26,14:35:02,04,11,1, 11.9,1,1, 7.423, 10679.157, 109.216, 52587.989 18/09/26,14:35:02,05,11,1, 11.9,1,1, 7.423, 10679.156, 109.178, 52587.883 18/09/26,14:35:02,06,11,1, 11.9,1,1, 7.423, 10679.121, 109.187, 52587.899 18/09/26,14:35:02,07,11,1, 11.9,1,1, 7.423, 10679.128, 109.229, 52588.084 18/09/26,14:35:02,08,11,1, 11.9,1,1, 7.423, 10679.129, 109.200, 52588.037 18/09/26,14:35:02,09,11,1, 11.9,1,1, 7.423, 10679.129, 109.236, 52588.236 18/09/26,14:35:02,10,11,1, 11.9,1,1, 7.423, 10679.125, 109.224, 52588.182 18/09/26,14:35:02,11,11,1, 11.9,1,1, 7.423, 10679.136, 109.211, 52588.159 18/09/26,14:35:02,12,11,1, 11.9,1,1, 7.423, 10679.105, 109.212, 52588.070 18/09/26,14:35:02,13,11,1, 11.9,1,1, 7.423, 10679.123, 109.196, 52588.090 18/09/26,14:35:02,14,11,1, 11.9,1,1, 7.423, 10679.132, 109.193, 52588.044 18/09/26,14:35:02,15,11,1, 11.9,1,1, 7.423, 10679.117, 109.196, 52588.049 18/09/26,14:35:02,16,11,1, 11.9,1,1, 7.423, 10679.117, 109.209, 52588.164 18/09/26,14:35:02,17,11,1, 11.9,1,1, 7.423, 10679.135, 109.202, 52588.229 18/09/26,14:35:02,18,11,1, 11.9,1,1, 7.423, 10679.134, 109.203, 52588.191 18/09/26,14:35:02,19,11,1, 11.9,1,1, 7.423, 10679.139, 109.205, 52588.187 18/09/26,14:35:03,00,11,1, 11.9,1,1, 7.426, 10679.133, 109.205, 52588.187 18/09/26,14:35:03,01,11,1, 11.9,1,1, 7.426, 10679.149, 109.174, 52588.095 18/09/26,14:35:03,02,11,1, 11.9,1,1, 7.426, 10679.145, 109.175, 52588.095 18/09/26,14:35:03,03,11,1, 11.9,1,1, 7.426, 10679.109, 109.165, 52587.969 18/09/26,14:35:03,04,11,1, 11.9,1,1, 7.426, 10679.114, 109.181, 52588.090 18/09/26,14:35:03,05,11,1, 11.9,1,1, 7.426, 10679.130, 109.174, 52588.130 18/09/26,14:35:03,06,11,1, 11.9,1,1, 7.426, 10679.104, 109.173, 52588.251 18/09/26,14:35:03,07,11,1, 11.9,1,1, 7.426, 10679.091, 109.193, 52588.201 18/09/26,14:35:03,08,11,1, 11.9,1,1, 7.426, 10679.113, 109.161, 52588.284 18/09/26,14:35:03,09,11,1, 11.9,1,1, 7.426, 10679.091, 109.144, 52588.252 18/09/26,14:35:03,10,11,1, 11.9,1,1, 7.426, 10679.097, 109.156, 52588.159 18/09/26,14:35:03,11,11,1, 11.9,1,1, 7.426, 10679.141, 109.166, 52588.021 18/09/26,14:35:03,12,11,1, 11.9,1,1, 7.426, 10679.134, 109.154, 52588.043 18/09/26,14:35:03,13,11,1, 11.9,1,1, 7.426, 10679.107, 109.184, 52588.109 18/09/26,14:35:03,14,11,1, 11.9,1,1, 7.426, 10679.111, 109.170, 52588.187 18/09/26,14:35:03,15,11,1, 11.9,1,1, 7.426, 10679.102, 109.132, 52588.223 18/09/26,14:35:03,16,11,1, 11.9,1,1, 7.426, 10679.079, 109.161, 52588.198 18/09/26,14:35:03,17,11,1, 11.9,1,1, 7.426, 10679.081, 109.151, 52588.161 18/09/26,14:35:03,18,11,1, 11.9,1,1, 7.426, 10679.092, 109.145, 52588.168 18/09/26,14:35:03,19,11,1, 11.9,1,1, 7.426, 10679.096, 109.150, 52588.075 18/09/26,14:35:04,00,11,1, 11.9,1,1, 7.419, 10679.091, 109.150, 52588.075 18/09/26,14:35:04,01,11,1, 11.9,1,1, 7.419, 10679.116, 109.122, 52588.025 18/09/26,14:35:04,02,11,1, 11.9,1,1, 7.419, 10679.103, 109.152, 52588.117 18/09/26,14:35:04,03,11,1, 11.9,1,1, 7.419, 10679.121, 109.158, 52588.066 18/09/26,14:35:04,04,11,1, 11.9,1,1, 7.419, 10679.098, 109.164, 52588.213 18/09/26,14:35:04,05,11,1, 11.9,1,1, 7.419, 10679.092, 109.141, 52588.177 18/09/26,14:35:04,06,11,1, 11.9,1,1, 7.419, 10679.072, 109.138, 52588.146 18/09/26,14:35:04,07,11,1, 11.9,1,1, 7.419, 10679.059, 109.153, 52588.141 18/09/26,14:35:04,08,11,1, 11.9,1,1, 7.419, 10679.061, 109.104, 52588.152 18/09/26,14:35:04,09,11,1, 11.9,1,1, 7.419, 10679.070, 109.130, 52588.189 18/09/26,14:35:04,10,11,1, 11.9,1,1, 7.419, 10679.058, 109.116, 52588.006 18/09/26,14:35:04,11,11,1, 11.9,1,1, 7.419, 10679.088, 109.113, 52588.048 18/09/26,14:35:04,12,11,1, 11.9,1,1, 7.419, 10679.063, 109.137, 52588.070 18/09/26,14:35:04,13,11,1, 11.9,1,1, 7.419, 10679.073, 109.124, 52588.194 18/09/26,14:35:04,14,11,1, 11.9,1,1, 7.419, 10679.052, 109.130, 52588.218 18/09/26,14:35:04,15,11,1, 11.9,1,1, 7.419, 10679.062, 109.125, 52588.271 18/09/26,14:35:04,16,11,1, 11.9,1,1, 7.419, 10679.051, 109.121, 52588.248 18/09/26,14:35:04,17,11,1, 11.9,1,1, 7.419, 10679.049, 109.081, 52588.091 18/09/26,14:35:04,18,11,1, 11.9,1,1, 7.419, 10679.056, 109.076, 52588.111 18/09/26,14:35:04,19,11,1, 11.9,1,1, 7.419, 10679.031, 109.088, 52588.049 18/09/26,14:35:05,00,10,1, 11.9,1,1, 7.423, 10679.024, 109.088, 52588.049 18/09/26,14:35:05,01,10,1, 11.9,1,1, 7.423, 10679.058, 109.102, 52588.150 18/09/26,14:35:05,02,10,1, 11.9,1,1, 7.423, 10679.079, 109.094, 52588.183 18/09/26,14:35:05,03,10,1, 11.9,1,1, 7.423, 10679.045, 109.094, 52588.226 18/09/26,14:35:05,04,10,1, 11.9,1,1, 7.423, 10679.068, 109.114, 52588.212 18/09/26,14:35:05,05,10,1, 11.9,1,1, 7.423, 10679.027, 109.103, 52588.194 18/09/26,14:35:05,06,10,1, 11.9,1,1, 7.423, 10679.048, 109.083, 52588.175 18/09/26,14:35:05,07,10,1, 11.9,1,1, 7.423, 10679.029, 109.088, 52588.066 18/09/26,14:35:05,08,10,1, 11.9,1,1, 7.423, 10679.051, 109.079, 52588.088 18/09/26,14:35:05,09,10,1, 11.9,1,1, 7.423, 10679.040, 109.055, 52588.119 18/09/26,14:35:05,10,10,1, 11.9,1,1, 7.423, 10679.058, 109.074, 52588.141 18/09/26,14:35:05,11,10,1, 11.9,1,1, 7.423, 10679.058, 109.073, 52588.247 18/09/26,14:35:05,12,10,1, 11.9,1,1, 7.423, 10679.049, 109.092, 52588.204 18/09/26,14:35:05,13,10,1, 11.9,1,1, 7.423, 10679.054, 109.065, 52588.226 18/09/26,14:35:05,14,10,1, 11.9,1,1, 7.423, 10679.054, 109.059, 52588.119 18/09/26,14:35:05,15,10,1, 11.9,1,1, 7.423, 10679.024, 109.066, 52588.114 18/09/26,14:35:05,16,10,1, 11.9,1,1, 7.423, 10679.022, 109.070, 52588.035 18/09/26,14:35:05,17,10,1, 11.9,1,1, 7.423, 10679.039, 109.059, 52588.078 18/09/26,14:35:05,18,10,1, 11.9,1,1, 7.423, 10679.024, 109.059, 52588.053 18/09/26,14:35:05,19,10,1, 11.9,1,1, 7.423, 10679.060, 109.040, 52588.147 18/09/26,14:35:06,00,11,1, 11.9,1,1, 7.424, 10679.058, 109.040, 52588.147 18/09/26,14:35:06,01,11,1, 11.9,1,1, 7.424, 10679.037, 109.094, 52588.295 18/09/26,14:35:06,02,11,1, 11.9,1,1, 7.424, 10679.037, 109.075, 52588.247 18/09/26,14:35:06,03,11,1, 11.9,1,1, 7.424, 10679.064, 109.071, 52588.176 18/09/26,14:35:06,04,11,1, 11.9,1,1, 7.424, 10679.050, 109.049, 52588.148 18/09/26,14:35:06,05,11,1, 11.9,1,1, 7.424, 10679.045, 109.059, 52588.025 18/09/26,14:35:06,06,11,1, 11.9,1,1, 7.424, 10679.025, 109.062, 52588.133 18/09/26,14:35:06,07,11,1, 11.9,1,1, 7.424, 10679.026, 109.045, 52588.111 18/09/26,14:35:06,08,11,1, 11.9,1,1, 7.424, 10679.041, 109.046, 52588.197 18/09/26,14:35:06,09,11,1, 11.9,1,1, 7.424, 10678.999, 109.052, 52588.261 18/09/26,14:35:06,10,11,1, 11.9,1,1, 7.424, 10679.013, 109.031, 52588.242 18/09/26,14:35:06,11,11,1, 11.9,1,1, 7.424, 10679.016, 109.036, 52588.248 18/09/26,14:35:06,12,11,1, 11.9,1,1, 7.424, 10679.031, 109.056, 52588.200 18/09/26,14:35:06,13,11,1, 11.9,1,1, 7.424, 10678.992, 109.029, 52588.184 18/09/26,14:35:06,14,11,1, 11.9,1,1, 7.424, 10679.004, 109.033, 52588.122 18/09/26,14:35:06,15,11,1, 11.9,1,1, 7.424, 10679.020, 109.018, 52588.100 18/09/26,14:35:06,16,11,1, 11.9,1,1, 7.424, 10679.031, 109.025, 52588.045 18/09/26,14:35:06,17,11,1, 11.9,1,1, 7.424, 10679.031, 109.046, 52588.092 18/09/26,14:35:06,18,11,1, 11.9,1,1, 7.424, 10679.031, 109.077, 52588.255 18/09/26,14:35:06,19,11,1, 11.9,1,1, 7.424, 10679.031, 109.049, 52588.264 18/09/26,14:35:07,00,12,1, 11.9,1,1, 7.423, 10679.024, 109.049, 52588.264 18/09/26,14:35:07,01,12,1, 11.9,1,1, 7.423, 10679.022, 109.031, 52588.173 18/09/26,14:35:07,02,12,1, 11.9,1,1, 7.423, 10679.001, 109.048, 52588.176 18/09/26,14:35:07,03,12,1, 11.9,1,1, 7.423, 10679.016, 109.007, 52588.070 18/09/26,14:35:07,04,12,1, 11.9,1,1, 7.423, 10679.030, 109.016, 52588.173 18/09/26,14:35:07,05,12,1, 11.9,1,1, 7.423, 10679.019, 108.999, 52588.086 18/09/26,14:35:07,06,12,1, 11.9,1,1, 7.423, 10679.015, 109.053, 52588.242 18/09/26,14:35:07,07,12,1, 11.9,1,1, 7.423, 10679.001, 109.032, 52588.204 18/09/26,14:35:07,08,12,1, 11.9,1,1, 7.423, 10679.019, 109.016, 52588.286 18/09/26,14:35:07,09,12,1, 11.9,1,1, 7.423, 10678.988, 109.004, 52588.214 18/09/26,14:35:07,10,12,1, 11.9,1,1, 7.423, 10679.021, 109.000, 52588.196 18/09/26,14:35:07,11,12,1, 11.9,1,1, 7.423, 10679.013, 109.003, 52588.152 18/09/26,14:35:07,12,12,1, 11.9,1,1, 7.423, 10679.004, 109.006, 52588.197 18/09/26,14:35:07,13,12,1, 11.9,1,1, 7.423, 10679.007, 109.007, 52588.215 18/09/26,14:35:07,14,12,1, 11.9,1,1, 7.423, 10679.007, 109.008, 52588.139 18/09/26,14:35:07,15,12,1, 11.9,1,1, 7.423, 10678.999, 109.006, 52588.260 18/09/26,14:35:07,16,12,1, 11.9,1,1, 7.423, 10679.012, 109.022, 52588.264 18/09/26,14:35:07,17,12,1, 11.9,1,1, 7.423, 10679.001, 109.012, 52588.316 18/09/26,14:35:07,18,12,1, 11.9,1,1, 7.423, 10678.996, 109.014, 52588.274 18/09/26,14:35:07,19,12,1, 11.9,1,1, 7.423, 10678.998, 108.999, 52588.223 18/09/26,14:35:08,00,12,1, 11.9,1,1, 7.423, 10678.991, 108.999, 52588.223 18/09/26,14:35:08,01,12,1, 11.9,1,1, 7.423, 10679.004, 109.000, 52588.085 18/09/26,14:35:08,02,12,1, 11.9,1,1, 7.423, 10678.998, 109.010, 52588.162 18/09/26,14:35:08,03,12,1, 11.9,1,1, 7.423, 10679.008, 108.971, 52588.111 18/09/26,14:35:08,04,12,1, 11.9,1,1, 7.423, 10679.018, 108.986, 52588.220 18/09/26,14:35:08,05,12,1, 11.9,1,1, 7.423, 10678.990, 108.999, 52588.278 18/09/26,14:35:08,06,12,1, 11.9,1,1, 7.423, 10679.013, 108.997, 52588.283 18/09/26,14:35:08,07,12,1, 11.9,1,1, 7.423, 10678.987, 108.998, 52588.271 18/09/26,14:35:08,08,12,1, 11.9,1,1, 7.423, 10679.002, 108.961, 52588.135 18/09/26,14:35:08,09,12,1, 11.9,1,1, 7.423, 10678.993, 108.985, 52588.115 18/09/26,14:35:08,10,12,1, 11.9,1,1, 7.423, 10678.997, 108.989, 52588.150 18/09/26,14:35:08,11,12,1, 11.9,1,1, 7.423, 10679.007, 108.993, 52588.133 18/09/26,14:35:08,12,12,1, 11.9,1,1, 7.423, 10679.028, 108.975, 52588.188 18/09/26,14:35:08,13,12,1, 11.9,1,1, 7.423, 10679.000, 108.971, 52588.209 18/09/26,14:35:08,14,12,1, 11.9,1,1, 7.423, 10678.992, 108.976, 52588.315 18/09/26,14:35:08,15,12,1, 11.9,1,1, 7.423, 10678.974, 109.001, 52588.283 18/09/26,14:35:08,16,12,1, 11.9,1,1, 7.423, 10678.994, 108.995, 52588.209 18/09/26,14:35:08,17,12,1, 11.9,1,1, 7.423, 10678.956, 109.005, 52588.175 18/09/26,14:35:08,18,12,1, 11.9,1,1, 7.423, 10678.989, 108.982, 52588.182 18/09/26,14:35:08,19,12,1, 11.9,1,1, 7.423, 10679.017, 108.965, 52588.102 18/09/26,14:35:09,00,10,1, 11.9,1,1, 7.424, 10679.016, 108.965, 52588.102 18/09/26,14:35:09,01,10,1, 11.9,1,1, 7.424, 10679.007, 108.983, 52588.130 18/09/26,14:35:09,02,10,1, 11.9,1,1, 7.424, 10678.984, 108.973, 52588.252 18/09/26,14:35:09,03,10,1, 11.9,1,1, 7.424, 10678.996, 108.981, 52588.283 18/09/26,14:35:09,04,10,1, 11.9,1,1, 7.424, 10678.984, 108.980, 52588.189 18/09/26,14:35:09,05,10,1, 11.9,1,1, 7.424, 10678.956, 108.968, 52588.239 18/09/26,14:35:09,06,10,1, 11.9,1,1, 7.424, 10678.959, 108.966, 52588.148 18/09/26,14:35:09,07,10,1, 11.9,1,1, 7.424, 10679.008, 108.949, 52588.088 18/09/26,14:35:09,08,10,1, 11.9,1,1, 7.424, 10679.003, 108.988, 52588.518 18/09/26,14:35:09,09,10,1, 11.9,1,1, 7.424, 10679.027, 108.933, 52588.012 18/09/26,14:35:09,10,10,1, 11.9,1,1, 7.424, 10678.974, 108.926, 52588.193 18/09/26,14:35:09,11,10,1, 11.9,1,1, 7.424, 10678.976, 108.958, 52588.166 18/09/26,14:35:09,12,10,1, 11.9,1,1, 7.424, 10678.980, 108.982, 52588.321 18/09/26,14:35:09,13,10,1, 11.9,1,1, 7.424, 10678.986, 108.969, 52588.256 18/09/26,14:35:09,14,10,1, 11.9,1,1, 7.424, 10678.970, 108.943, 52588.215 18/09/26,14:35:09,15,10,1, 11.9,1,1, 7.424, 10678.972, 108.947, 52588.138 18/09/26,14:35:09,16,10,1, 11.9,1,1, 7.424, 10678.974, 108.962, 52588.140 18/09/26,14:35:09,17,10,1, 11.9,1,1, 7.424, 10678.981, 108.936, 52588.090 18/09/26,14:35:09,18,10,1, 11.9,1,1, 7.424, 10678.955, 108.936, 52588.117 18/09/26,14:35:09,19,10,1, 11.9,1,1, 7.424, 10678.960, 108.958, 52588.257 18/09/26,14:35:10,00,10,1, 11.9,1,1, 7.421, 10678.958, 108.958, 52588.257 18/09/26,14:35:10,01,10,1, 11.9,1,1, 7.421, 10678.947, 108.949, 52588.306 18/09/26,14:35:10,02,10,1, 11.9,1,1, 7.421, 10678.961, 108.953, 52588.300 18/09/26,14:35:10,03,10,1, 11.9,1,1, 7.421, 10678.952, 108.924, 52588.180 18/09/26,14:35:10,04,10,1, 11.9,1,1, 7.421, 10678.938, 108.931, 52588.185 18/09/26,14:35:10,05,10,1, 11.9,1,1, 7.421, 10678.954, 108.895, 52588.050 18/09/26,14:35:10,06,10,1, 11.9,1,1, 7.421, 10678.957, 108.934, 52588.114 18/09/26,14:35:10,07,10,1, 11.9,1,1, 7.421, 10678.972, 108.904, 52588.108 18/09/26,14:35:10,08,10,1, 11.9,1,1, 7.421, 10678.944, 108.946, 52588.296 18/09/26,14:35:10,09,10,1, 11.9,1,1, 7.421, 10678.961, 108.914, 52588.264 18/09/26,14:35:10,10,10,1, 11.9,1,1, 7.421, 10678.957, 108.928, 52588.342 18/09/26,14:35:10,11,10,1, 11.9,1,1, 7.421, 10678.972, 108.906, 52588.237 18/09/26,14:35:10,12,10,1, 11.9,1,1, 7.421, 10678.960, 108.930, 52588.161 18/09/26,14:35:10,13,10,1, 11.9,1,1, 7.421, 10678.982, 108.907, 52588.095 18/09/26,14:35:10,14,10,1, 11.9,1,1, 7.421, 10678.940, 108.911, 52588.168 18/09/26,14:35:10,15,10,1, 11.9,1,1, 7.421, 10678.962, 108.938, 52588.192 18/09/26,14:35:10,16,10,1, 11.9,1,1, 7.421, 10678.954, 108.906, 52588.261 18/09/26,14:35:10,17,10,1, 11.9,1,1, 7.421, 10678.969, 108.903, 52588.194 18/09/26,14:35:10,18,10,1, 11.9,1,1, 7.421, 10678.944, 108.935, 52588.442 18/09/26,14:35:10,19,10,1, 11.9,1,1, 7.421, 10678.942, 108.912, 52588.278 18/09/26,14:35:11,00,10,1, 11.8,1,1, 7.429, 10678.941, 108.912, 52588.278 18/09/26,14:35:11,01,10,1, 11.8,1,1, 7.429, 10678.962, 108.907, 52588.241 18/09/26,14:35:11,02,10,1, 11.8,1,1, 7.429, 10678.975, 108.910, 52588.170 18/09/26,14:35:11,03,10,1, 11.8,1,1, 7.429, 10678.946, 108.885, 52588.035 18/09/26,14:35:11,04,10,1, 11.8,1,1, 7.429, 10678.967, 108.891, 52588.165 18/09/26,14:35:11,05,10,1, 11.8,1,1, 7.429, 10678.945, 108.891, 52588.173 18/09/26,14:35:11,06,10,1, 11.8,1,1, 7.429, 10678.973, 108.874, 52588.221 18/09/26,14:35:11,07,10,1, 11.8,1,1, 7.429, 10678.965, 108.901, 52588.362 18/09/26,14:35:11,08,10,1, 11.8,1,1, 7.429, 10678.956, 108.875, 52588.295 18/09/26,14:35:11,09,10,1, 11.8,1,1, 7.429, 10678.956, 108.874, 52588.159 18/09/26,14:35:11,10,10,1, 11.8,1,1, 7.429, 10678.960, 108.870, 52588.207 18/09/26,14:35:11,11,10,1, 11.8,1,1, 7.429, 10678.964, 108.868, 52588.095 18/09/26,14:35:11,12,10,1, 11.8,1,1, 7.429, 10678.967, 108.866, 52588.182 18/09/26,14:35:11,13,10,1, 11.8,1,1, 7.429, 10678.940, 108.859, 52588.211 18/09/26,14:35:11,14,10,1, 11.8,1,1, 7.429, 10678.961, 108.859, 52588.247 18/09/26,14:35:11,15,10,1, 11.8,1,1, 7.429, 10678.959, 108.886, 52588.356 18/09/26,14:35:11,16,10,1, 11.8,1,1, 7.429, 10678.957, 108.873, 52588.319 18/09/26,14:35:11,17,10,1, 11.8,1,1, 7.429, 10678.958, 108.873, 52588.336 18/09/26,14:35:11,18,10,1, 11.8,1,1, 7.429, 10678.910, 108.879, 52588.420 18/09/26,14:35:11,19,10,1, 11.8,1,1, 7.429, 10678.950, 108.861, 52588.175 18/09/26,14:35:12,00,12,1, 11.9,1,1, 7.423, 10678.949, 108.861, 52588.175 18/09/26,14:35:12,01,12,1, 11.9,1,1, 7.423, 10678.944, 108.861, 52588.151 18/09/26,14:35:12,02,12,1, 11.9,1,1, 7.423, 10678.958, 108.865, 52588.243 18/09/26,14:35:12,03,12,1, 11.9,1,1, 7.423, 10678.940, 108.877, 52588.183 18/09/26,14:35:12,04,12,1, 11.9,1,1, 7.423, 10678.953, 108.875, 52588.261 18/09/26,14:35:12,05,12,1, 11.9,1,1, 7.423, 10678.967, 108.853, 52588.342 18/09/26,14:35:12,06,12,1, 11.9,1,1, 7.423, 10678.965, 108.873, 52588.308 18/09/26,14:35:12,07,12,1, 11.9,1,1, 7.423, 10678.925, 108.852, 52588.344 18/09/26,14:35:12,08,12,1, 11.9,1,1, 7.423, 10678.959, 108.847, 52588.200 18/09/26,14:35:12,09,12,1, 11.9,1,1, 7.423, 10678.986, 108.847, 52588.133 18/09/26,14:35:12,10,12,1, 11.9,1,1, 7.423, 10678.979, 108.827, 52588.104 18/09/26,14:35:12,11,12,1, 11.9,1,1, 7.423, 10678.971, 108.861, 52588.270 18/09/26,14:35:12,12,12,1, 11.9,1,1, 7.423, 10678.973, 108.851, 52588.432 18/09/26,14:35:12,13,12,1, 11.9,1,1, 7.423, 10678.946, 108.859, 52588.463 18/09/26,14:35:12,14,12,1, 11.9,1,1, 7.423, 10678.961, 108.872, 52588.453 18/09/26,14:35:12,15,12,1, 11.9,1,1, 7.423, 10678.946, 108.847, 52588.335 18/09/26,14:35:12,16,12,1, 11.9,1,1, 7.423, 10678.972, 108.827, 52588.192 18/09/26,14:35:12,17,12,1, 11.9,1,1, 7.423, 10678.946, 108.833, 52588.146 18/09/26,14:35:12,18,12,1, 11.9,1,1, 7.423, 10678.942, 108.826, 52588.206 18/09/26,14:35:12,19,12,1, 11.9,1,1, 7.423, 10678.966, 108.846, 52588.233 18/09/26,14:35:13,00,12,1, 11.9,1,1, 7.423, 10678.966, 108.846, 52588.233 18/09/26,14:35:13,01,12,1, 11.9,1,1, 7.423, 10678.961, 108.837, 52588.253 18/09/26,14:35:13,02,12,1, 11.9,1,1, 7.423, 10678.971, 108.830, 52588.364 18/09/26,14:35:13,03,12,1, 11.9,1,1, 7.423, 10678.964, 108.826, 52588.418 18/09/26,14:35:13,04,12,1, 11.9,1,1, 7.423, 10678.951, 108.837, 52588.374 18/09/26,14:35:13,05,12,1, 11.9,1,1, 7.423, 10678.944, 108.805, 52588.244 18/09/26,14:35:13,06,12,1, 11.9,1,1, 7.423, 10678.978, 108.797, 52588.251 18/09/26,14:35:13,07,12,1, 11.9,1,1, 7.423, 10678.979, 108.795, 52588.186 18/09/26,14:35:13,08,12,1, 11.9,1,1, 7.423, 10678.977, 108.806, 52588.122 18/09/26,14:35:13,09,12,1, 11.9,1,1, 7.423, 10678.953, 108.814, 52588.235 18/09/26,14:35:13,10,12,1, 11.9,1,1, 7.423, 10678.976, 108.791, 52588.291 18/09/26,14:35:13,11,12,1, 11.9,1,1, 7.423, 10678.968, 108.801, 52588.416 18/09/26,14:35:13,12,12,1, 11.9,1,1, 7.423, 10678.941, 108.794, 52588.399 18/09/26,14:35:13,13,12,1, 11.9,1,1, 7.423, 10678.934, 108.813, 52588.396 18/09/26,14:35:13,14,12,1, 11.9,1,1, 7.423, 10678.959, 108.800, 52588.290 18/09/26,14:35:13,15,12,1, 11.9,1,1, 7.423, 10678.974, 108.795, 52588.221 18/09/26,14:35:13,16,12,1, 11.9,1,1, 7.423, 10678.973, 108.792, 52588.164 18/09/26,14:35:13,17,12,1, 11.9,1,1, 7.423, 10678.977, 108.768, 52588.199 18/09/26,14:35:13,18,12,1, 11.9,1,1, 7.423, 10678.934, 108.792, 52588.302 18/09/26,14:35:13,19,12,1, 11.9,1,1, 7.423, 10678.971, 108.792, 52588.374 18/09/26,14:35:14,00,12,1, 11.9,1,1, 7.423, 10678.966, 108.792, 52588.374 18/09/26,14:35:14,01,12,1, 11.9,1,1, 7.423, 10678.957, 108.796, 52588.345 18/09/26,14:35:14,02,12,1, 11.9,1,1, 7.423, 10678.974, 108.787, 52588.299 18/09/26,14:35:14,03,12,1, 11.9,1,1, 7.423, 10678.956, 108.768, 52588.211 18/09/26,14:35:14,04,12,1, 11.9,1,1, 7.423, 10678.940, 108.795, 52588.267 18/09/26,14:35:14,05,12,1, 11.9,1,1, 7.423, 10678.948, 108.752, 52588.163 18/09/26,14:35:14,06,12,1, 11.9,1,1, 7.423, 10678.955, 108.774, 52588.156 18/09/26,14:35:14,07,12,1, 11.9,1,1, 7.423, 10678.969, 108.755, 52588.233 18/09/26,14:35:14,08,12,1, 11.9,1,1, 7.423, 10678.955, 108.764, 52588.337 18/09/26,14:35:14,09,12,1, 11.9,1,1, 7.423, 10678.946, 108.776, 52588.336 18/09/26,14:35:14,10,12,1, 11.9,1,1, 7.423, 10678.931, 108.793, 52588.437 18/09/26,14:35:14,11,12,1, 11.9,1,1, 7.423, 10678.957, 108.770, 52588.402 18/09/26,14:35:14,12,12,1, 11.9,1,1, 7.423, 10678.963, 108.768, 52588.293 18/09/26,14:35:14,13,12,1, 11.9,1,1, 7.423, 10678.940, 108.752, 52588.214 18/09/26,14:35:14,14,12,1, 11.9,1,1, 7.423, 10678.962, 108.742, 52588.228 18/09/26,14:35:14,15,12,1, 11.9,1,1, 7.423, 10678.955, 108.736, 52588.186 18/09/26,14:35:14,16,12,1, 11.9,1,1, 7.423, 10678.934, 108.769, 52588.310 18/09/26,14:35:14,17,12,1, 11.9,1,1, 7.423, 10678.954, 108.747, 52588.401 18/09/26,14:35:14,18,12,1, 11.9,1,1, 7.423, 10678.932, 108.749, 52588.407 18/09/26,14:35:14,19,12,1, 11.9,1,1, 7.423, 10678.920, 108.752, 52588.388 18/09/26,14:35:15,00,12,1, 11.8,1,1, 7.428, 10678.916, 108.752, 52588.388 18/09/26,14:35:15,01,12,1, 11.8,1,1, 7.428, 10678.913, 108.742, 52588.286 18/09/26,14:35:15,02,12,1, 11.8,1,1, 7.428, 10678.907, 108.745, 52588.348 18/09/26,14:35:15,03,12,1, 11.8,1,1, 7.428, 10678.900, 108.724, 52588.241 18/09/26,14:35:15,04,12,1, 11.8,1,1, 7.428, 10678.888, 108.711, 52588.145 18/09/26,14:35:15,05,12,1, 11.8,1,1, 7.428, 10678.909, 108.726, 52588.270 18/09/26,14:35:15,06,12,1, 11.8,1,1, 7.428, 10678.911, 108.724, 52588.303 18/09/26,14:35:15,07,12,1, 11.8,1,1, 7.428, 10678.886, 108.718, 52588.341 18/09/26,14:35:15,08,12,1, 11.8,1,1, 7.428, 10678.909, 108.728, 52588.392 18/09/26,14:35:15,09,12,1, 11.8,1,1, 7.428, 10678.896, 108.715, 52588.352 18/09/26,14:35:15,10,12,1, 11.8,1,1, 7.428, 10678.894, 108.727, 52588.331 18/09/26,14:35:15,11,12,1, 11.8,1,1, 7.428, 10678.894, 108.722, 52588.192 18/09/26,14:35:15,12,12,1, 11.8,1,1, 7.428, 10678.914, 108.699, 52588.234 18/09/26,14:35:15,13,12,1, 11.8,1,1, 7.428, 10678.881, 108.706, 52588.237 18/09/26,14:35:15,14,12,1, 11.8,1,1, 7.428, 10678.897, 108.716, 52588.251 18/09/26,14:35:15,15,12,1, 11.8,1,1, 7.428, 10678.896, 108.712, 52588.412 18/09/26,14:35:15,16,12,1, 11.8,1,1, 7.428, 10678.884, 108.712, 52588.335 18/09/26,14:35:15,17,12,1, 11.8,1,1, 7.428, 10678.869, 108.690, 52588.357 18/09/26,14:35:15,18,12,1, 11.8,1,1, 7.428, 10678.876, 108.700, 52588.371 18/09/26,14:35:15,19,12,1, 11.8,1,1, 7.428, 10678.860, 108.714, 52588.347 18/09/26,14:35:16,00,12,1, 11.9,1,1, 7.425, 10678.858, 108.714, 52588.347 18/09/26,14:35:16,01,12,1, 11.9,1,1, 7.425, 10678.876, 108.712, 52588.191 18/09/26,14:35:16,02,12,1, 11.9,1,1, 7.425, 10678.878, 108.681, 52588.155 18/09/26,14:35:16,03,12,1, 11.9,1,1, 7.425, 10678.866, 108.707, 52588.209 18/09/26,14:35:16,04,12,1, 11.9,1,1, 7.425, 10678.839, 108.715, 52588.393 18/09/26,14:35:16,05,12,1, 11.9,1,1, 7.425, 10678.847, 108.699, 52588.436 18/09/26,14:35:16,06,12,1, 11.9,1,1, 7.425, 10678.864, 108.700, 52588.353 18/09/26,14:35:16,07,12,1, 11.9,1,1, 7.425, 10678.852, 108.682, 52588.325 18/09/26,14:35:16,08,12,1, 11.9,1,1, 7.425, 10678.857, 108.671, 52588.227 18/09/26,14:35:16,09,12,1, 11.9,1,1, 7.425, 10678.851, 108.697, 52588.193 18/09/26,14:35:16,10,12,1, 11.9,1,1, 7.425, 10678.815, 108.670, 52588.247 18/09/26,14:35:16,11,12,1, 11.9,1,1, 7.425, 10678.861, 108.671, 52588.273 18/09/26,14:35:16,12,12,1, 11.9,1,1, 7.425, 10678.832, 108.684, 52588.339 18/09/26,14:35:16,13,12,1, 11.9,1,1, 7.425, 10678.863, 108.690, 52588.362 18/09/26,14:35:16,14,12,1, 11.9,1,1, 7.425, 10678.839, 108.658, 52588.345 18/09/26,14:35:16,15,12,1, 11.9,1,1, 7.425, 10678.829, 108.688, 52588.325 18/09/26,14:35:16,16,12,1, 11.9,1,1, 7.425, 10678.818, 108.660, 52588.396 18/09/26,14:35:16,17,12,1, 11.9,1,1, 7.425, 10678.824, 108.647, 52588.292 18/09/26,14:35:16,18,12,1, 11.9,1,1, 7.425, 10678.827, 108.664, 52588.219 18/09/26,14:35:16,19,12,1, 11.9,1,1, 7.425, 10678.807, 108.679, 52588.229 18/09/26,14:35:17,00,12,1, 11.9,1,1, 7.422, 10678.799, 108.679, 52588.229 18/09/26,14:35:17,01,12,1, 11.9,1,1, 7.422, 10678.823, 108.659, 52588.304 18/09/26,14:35:17,02,12,1, 11.9,1,1, 7.422, 10678.794, 108.644, 52588.375 18/09/26,14:35:17,03,12,1, 11.9,1,1, 7.422, 10678.796, 108.651, 52588.415 18/09/26,14:35:17,04,12,1, 11.9,1,1, 7.422, 10678.808, 108.635, 52588.422 18/09/26,14:35:17,05,12,1, 11.9,1,1, 7.422, 10678.817, 108.646, 52588.340 18/09/26,14:35:17,06,12,1, 11.9,1,1, 7.422, 10678.794, 108.623, 52588.185 18/09/26,14:35:17,07,12,1, 11.9,1,1, 7.422, 10678.812, 108.604, 52588.201 18/09/26,14:35:17,08,12,1, 11.9,1,1, 7.422, 10678.782, 108.607, 52588.231 18/09/26,14:35:17,09,12,1, 11.9,1,1, 7.422, 10678.786, 108.624, 52588.290 18/09/26,14:35:17,10,12,1, 11.9,1,1, 7.422, 10678.814, 108.634, 52588.315 18/09/26,14:35:17,11,12,1, 11.9,1,1, 7.422, 10678.806, 108.635, 52588.367 18/09/26,14:35:17,12,12,1, 11.9,1,1, 7.422, 10678.787, 108.642, 52588.385 18/09/26,14:35:17,13,12,1, 11.9,1,1, 7.422, 10678.778, 108.644, 52588.377 18/09/26,14:35:17,14,12,1, 11.9,1,1, 7.422, 10678.772, 108.630, 52588.307 18/09/26,14:35:17,15,12,1, 11.9,1,1, 7.422, 10678.785, 108.632, 52588.291 18/09/26,14:35:17,16,12,1, 11.9,1,1, 7.422, 10678.778, 108.622, 52588.294 18/09/26,14:35:17,17,12,1, 11.9,1,1, 7.422, 10678.795, 108.620, 52588.218 18/09/26,14:35:17,18,12,1, 11.9,1,1, 7.422, 10678.754, 108.628, 52588.356 18/09/26,14:35:17,19,12,1, 11.9,1,1, 7.422, 10678.784, 108.630, 52588.354 18/09/26,14:35:18,00,12,1, 11.8,1,1, 7.418, 10678.782, 108.630, 52588.354 18/09/26,14:35:18,01,12,1, 11.8,1,1, 7.418, 10678.769, 108.610, 52588.420 18/09/26,14:35:18,02,12,1, 11.8,1,1, 7.418, 10678.750, 108.610, 52588.323 18/09/26,14:35:18,03,12,1, 11.8,1,1, 7.418, 10678.744, 108.627, 52588.306 18/09/26,14:35:18,04,12,1, 11.8,1,1, 7.418, 10678.731, 108.627, 52588.217 18/09/26,14:35:18,05,12,1, 11.8,1,1, 7.418, 10678.753, 108.641, 52588.310 18/09/26,14:35:18,06,12,1, 11.8,1,1, 7.418, 10678.757, 108.615, 52588.240 18/09/26,14:35:18,07,12,1, 11.8,1,1, 7.418, 10678.744, 108.614, 52588.297 18/09/26,14:35:18,08,12,1, 11.8,1,1, 7.418, 10678.737, 108.629, 52588.372 18/09/26,14:35:18,09,12,1, 11.8,1,1, 7.418, 10678.764, 108.619, 52588.388 18/09/26,14:35:18,10,12,1, 11.8,1,1, 7.418, 10678.752, 108.606, 52588.381 18/09/26,14:35:18,11,12,1, 11.8,1,1, 7.418, 10678.752, 108.624, 52588.326 18/09/26,14:35:18,12,12,1, 11.8,1,1, 7.418, 10678.760, 108.607, 52588.242 18/09/26,14:35:18,13,12,1, 11.8,1,1, 7.418, 10678.709, 108.586, 52588.265 18/09/26,14:35:18,14,12,1, 11.8,1,1, 7.418, 10678.728, 108.596, 52588.271 18/09/26,14:35:18,15,12,1, 11.8,1,1, 7.418, 10678.712, 108.598, 52588.261 18/09/26,14:35:18,16,12,1, 11.8,1,1, 7.418, 10678.697, 108.605, 52588.343 18/09/26,14:35:18,17,12,1, 11.8,1,1, 7.418, 10678.690, 108.610, 52588.451 18/09/26,14:35:18,18,12,1, 11.8,1,1, 7.418, 10678.708, 108.627, 52588.419 18/09/26,14:35:18,19,12,1, 11.8,1,1, 7.418, 10678.700, 108.613, 52588.455 18/09/26,14:35:19,00,12,1, 11.9,1,1, 7.426, 10678.699, 108.613, 52588.455 18/09/26,14:35:19,01,12,1, 11.9,1,1, 7.426, 10678.714, 108.638, 52588.342 18/09/26,14:35:19,02,12,1, 11.9,1,1, 7.426, 10678.692, 108.603, 52588.235 18/09/26,14:35:19,03,12,1, 11.9,1,1, 7.426, 10678.694, 108.600, 52588.304 18/09/26,14:35:19,04,12,1, 11.9,1,1, 7.426, 10678.702, 108.607, 52588.268 18/09/26,14:35:19,05,12,1, 11.9,1,1, 7.426, 10678.692, 108.600, 52588.364 18/09/26,14:35:19,06,12,1, 11.9,1,1, 7.426, 10678.678, 108.618, 52588.472 18/09/26,14:35:19,07,12,1, 11.9,1,1, 7.426, 10678.675, 108.620, 52588.436 18/09/26,14:35:19,08,12,1, 11.9,1,1, 7.426, 10678.684, 108.617, 52588.542 18/09/26,14:35:19,09,12,1, 11.9,1,1, 7.426, 10678.681, 108.615, 52588.369 18/09/26,14:35:19,10,12,1, 11.9,1,1, 7.426, 10678.679, 108.602, 52588.369 18/09/26,14:35:19,11,12,1, 11.9,1,1, 7.426, 10678.688, 108.570, 52588.287 18/09/26,14:35:19,12,12,1, 11.9,1,1, 7.426, 10678.650, 108.579, 52588.214 18/09/26,14:35:19,13,12,1, 11.9,1,1, 7.426, 10678.684, 108.597, 52588.386 18/09/26,14:35:19,14,12,1, 11.9,1,1, 7.426, 10678.664, 108.587, 52588.323 18/09/26,14:35:19,15,12,1, 11.9,1,1, 7.426, 10678.619, 108.602, 52588.381 18/09/26,14:35:19,16,12,1, 11.9,1,1, 7.426, 10678.629, 108.624, 52588.458 18/09/26,14:35:19,17,12,1, 11.9,1,1, 7.426, 10678.620, 108.603, 52588.406 18/09/26,14:35:19,18,12,1, 11.9,1,1, 7.426, 10678.608, 108.574, 52588.370 18/09/26,14:35:19,19,12,1, 11.9,1,1, 7.426, 10678.633, 108.598, 52588.373 18/09/26,14:35:20,00,12,1, 11.8,1,1, 7.425, 10678.632, 108.598, 52588.373 18/09/26,14:35:20,01,12,1, 11.8,1,1, 7.425, 10678.621, 108.568, 52588.297 18/09/26,14:35:20,02,12,1, 11.8,1,1, 7.425, 10678.607, 108.571, 52588.309 18/09/26,14:35:20,03,12,1, 11.8,1,1, 7.425, 10678.595, 108.577, 52588.434 18/09/26,14:35:20,04,12,1, 11.8,1,1, 7.425, 10678.634, 108.593, 52588.528 18/09/26,14:35:20,05,12,1, 11.8,1,1, 7.425, 10678.604, 108.623, 52588.630 18/09/26,14:35:20,06,12,1, 11.8,1,1, 7.425, 10678.642, 108.622, 52588.461 18/09/26,14:35:20,07,12,1, 11.8,1,1, 7.425, 10678.602, 108.599, 52588.391 18/09/26,14:35:20,08,12,1, 11.8,1,1, 7.425, 10678.604, 108.585, 52588.380 18/09/26,14:35:20,09,12,1, 11.8,1,1, 7.425, 10678.620, 108.602, 52588.306 18/09/26,14:35:20,10,12,1, 11.8,1,1, 7.425, 10678.594, 108.598, 52588.369 18/09/26,14:35:20,11,12,1, 11.8,1,1, 7.425, 10678.608, 108.595, 52588.338 18/09/26,14:35:20,12,12,1, 11.8,1,1, 7.425, 10678.598, 108.604, 52588.418 18/09/26,14:35:20,13,12,1, 11.8,1,1, 7.425, 10678.603, 108.622, 52588.453 18/09/26,14:35:20,14,12,1, 11.8,1,1, 7.425, 10678.617, 108.607, 52588.482 18/09/26,14:35:20,15,12,1, 11.8,1,1, 7.425, 10678.588, 108.602, 52588.425 18/09/26,14:35:20,16,12,1, 11.8,1,1, 7.425, 10678.580, 108.598, 52588.317 18/09/26,14:35:20,17,12,1, 11.8,1,1, 7.425, 10678.599, 108.587, 52588.378 18/09/26,14:35:20,18,12,1, 11.8,1,1, 7.425, 10678.579, 108.568, 52588.277 18/09/26,14:35:20,19,12,1, 11.8,1,1, 7.425, 10678.579, 108.575, 52588.332 18/09/26,14:35:21,00,12,1, 11.9,1,1, 7.422, 10678.574, 108.575, 52588.332 18/09/26,14:35:21,01,12,1, 11.9,1,1, 7.422, 10678.581, 108.613, 52588.449 18/09/26,14:35:21,02,12,1, 11.9,1,1, 7.422, 10678.566, 108.600, 52588.492 18/09/26,14:35:21,03,12,1, 11.9,1,1, 7.422, 10678.560, 108.590, 52588.548 18/09/26,14:35:21,04,12,1, 11.9,1,1, 7.422, 10678.563, 108.571, 52588.563 18/09/26,14:35:21,05,12,1, 11.9,1,1, 7.422, 10678.582, 108.582, 52588.440 18/09/26,14:35:21,06,12,1, 11.9,1,1, 7.422, 10678.577, 108.586, 52588.399 18/09/26,14:35:21,07,12,1, 11.9,1,1, 7.422, 10678.561, 108.574, 52588.305 18/09/26,14:35:21,08,12,1, 11.9,1,1, 7.422, 10678.576, 108.564, 52588.366 18/09/26,14:35:21,09,12,1, 11.9,1,1, 7.422, 10678.577, 108.572, 52588.452 18/09/26,14:35:21,10,12,1, 11.9,1,1, 7.422, 10678.528, 108.599, 52588.466 18/09/26,14:35:21,11,12,1, 11.9,1,1, 7.422, 10678.563, 108.608, 52588.529 18/09/26,14:35:21,12,12,1, 11.9,1,1, 7.422, 10678.550, 108.573, 52588.479 18/09/26,14:35:21,13,12,1, 11.9,1,1, 7.422, 10678.549, 108.588, 52588.464 18/09/26,14:35:21,14,12,1, 11.9,1,1, 7.422, 10678.576, 108.566, 52588.377 18/09/26,14:35:21,15,12,1, 11.9,1,1, 7.422, 10678.580, 108.589, 52588.344 18/09/26,14:35:21,16,12,1, 11.9,1,1, 7.422, 10678.552, 108.553, 52588.331 18/09/26,14:35:21,17,12,1, 11.9,1,1, 7.422, 10678.547, 108.592, 52588.437 18/09/26,14:35:21,18,12,1, 11.9,1,1, 7.422, 10678.552, 108.604, 52588.517 18/09/26,14:35:21,19,12,1, 11.9,1,1, 7.422, 10678.557, 108.591, 52588.517 18/09/26,14:35:22,00,12,1, 11.9,1,1, 7.422, 10678.557, 108.591, 52588.517 18/09/26,14:35:22,01,12,1, 11.9,1,1, 7.422, 10678.524, 108.609, 52588.518 18/09/26,14:35:22,02,12,1, 11.9,1,1, 7.422, 10678.523, 108.601, 52588.574 18/09/26,14:35:22,03,12,1, 11.9,1,1, 7.422, 10678.515, 108.611, 52588.483 18/09/26,14:35:22,04,12,1, 11.9,1,1, 7.422, 10678.529, 108.601, 52588.388 18/09/26,14:35:22,05,12,1, 11.9,1,1, 7.422, 10678.515, 108.589, 52588.483 18/09/26,14:35:22,06,12,1, 11.9,1,1, 7.422, 10678.549, 108.589, 52588.484 18/09/26,14:35:22,07,12,1, 11.9,1,1, 7.422, 10678.535, 108.597, 52588.558 18/09/26,14:35:22,08,12,1, 11.9,1,1, 7.422, 10678.543, 108.569, 52588.510 18/09/26,14:35:22,09,12,1, 11.9,1,1, 7.422, 10678.503, 108.610, 52588.567 18/09/26,14:35:22,10,12,1, 11.9,1,1, 7.422, 10678.527, 108.601, 52588.605 18/09/26,14:35:22,11,12,1, 11.9,1,1, 7.422, 10678.511, 108.608, 52588.622 18/09/26,14:35:22,12,12,1, 11.9,1,1, 7.422, 10678.513, 108.590, 52588.537 18/09/26,14:35:22,13,12,1, 11.9,1,1, 7.422, 10678.509, 108.586, 52588.449 18/09/26,14:35:22,14,12,1, 11.9,1,1, 7.422, 10678.523, 108.592, 52588.376 18/09/26,14:35:22,15,12,1, 11.9,1,1, 7.422, 10678.484, 108.590, 52588.470 18/09/26,14:35:22,16,12,1, 11.9,1,1, 7.422, 10678.495, 108.594, 52588.480 18/09/26,14:35:22,17,12,1, 11.9,1,1, 7.422, 10678.507, 108.613, 52588.585 18/09/26,14:35:22,18,12,1, 11.9,1,1, 7.422, 10678.508, 108.601, 52588.636 18/09/26,14:35:22,19,12,1, 11.9,1,1, 7.422, 10678.486, 108.625, 52588.638 18/09/26,14:35:23,00,12,1, 11.9,1,1, 7.427, 10678.482, 108.625, 52588.638 18/09/26,14:35:23,01,12,1, 11.9,1,1, 7.427, 10678.502, 108.594, 52588.539 18/09/26,14:35:23,02,12,1, 11.9,1,1, 7.427, 10678.479, 108.580, 52588.487 18/09/26,14:35:23,03,12,1, 11.9,1,1, 7.427, 10678.497, 108.581, 52588.436 18/09/26,14:35:23,04,12,1, 11.9,1,1, 7.427, 10678.490, 108.580, 52588.402 18/09/26,14:35:23,05,12,1, 11.9,1,1, 7.427, 10678.480, 108.563, 52588.444 18/09/26,14:35:23,06,12,1, 11.9,1,1, 7.427, 10678.458, 108.609, 52588.655 18/09/26,14:35:23,07,12,1, 11.9,1,1, 7.427, 10678.482, 108.597, 52588.654 18/09/26,14:35:23,08,12,1, 11.9,1,1, 7.427, 10678.465, 108.588, 52588.677 18/09/26,14:35:23,09,12,1, 11.9,1,1, 7.427, 10678.485, 108.580, 52588.623 18/09/26,14:35:23,10,12,1, 11.9,1,1, 7.427, 10678.491, 108.575, 52588.542 18/09/26,14:35:23,11,12,1, 11.9,1,1, 7.427, 10678.451, 108.600, 52588.471 18/09/26,14:35:23,12,12,1, 11.9,1,1, 7.427, 10678.454, 108.575, 52588.537 18/09/26,14:35:23,13,12,1, 11.9,1,1, 7.427, 10678.489, 108.596, 52588.532 18/09/26,14:35:23,14,12,1, 11.9,1,1, 7.427, 10678.461, 108.583, 52588.477 18/09/26,14:35:23,15,12,1, 11.9,1,1, 7.427, 10678.479, 108.583, 52588.630 18/09/26,14:35:23,16,12,1, 11.9,1,1, 7.427, 10678.469, 108.579, 52588.578 18/09/26,14:35:23,17,12,1, 11.9,1,1, 7.427, 10678.467, 108.587, 52588.572 18/09/26,14:35:23,18,12,1, 11.9,1,1, 7.427, 10678.443, 108.588, 52588.678 18/09/26,14:35:23,19,12,1, 11.9,1,1, 7.427, 10678.459, 108.577, 52588.556 18/09/26,14:35:24,00,12,1, 11.9,1,1, 7.424, 10678.457, 108.577, 52588.556 18/09/26,14:35:24,01,12,1, 11.9,1,1, 7.424, 10678.477, 108.585, 52588.488 18/09/26,14:35:24,02,12,1, 11.9,1,1, 7.424, 10678.471, 108.577, 52588.441 18/09/26,14:35:24,03,12,1, 11.9,1,1, 7.424, 10678.459, 108.585, 52588.440 18/09/26,14:35:24,04,12,1, 11.9,1,1, 7.424, 10678.469, 108.610, 52588.676 18/09/26,14:35:24,05,12,1, 11.9,1,1, 7.424, 10678.458, 108.575, 52588.648 18/09/26,14:35:24,06,12,1, 11.9,1,1, 7.424, 10678.427, 108.586, 52588.836 18/09/26,14:35:24,07,12,1, 11.9,1,1, 7.424, 10678.404, 108.590, 52588.663 18/09/26,14:35:24,08,12,1, 11.9,1,1, 7.424, 10678.406, 108.577, 52588.560 18/09/26,14:35:24,09,12,1, 11.9,1,1, 7.424, 10678.436, 108.568, 52588.452 18/09/26,14:35:24,10,12,1, 11.9,1,1, 7.424, 10678.423, 108.575, 52588.532 18/09/26,14:35:24,11,12,1, 11.9,1,1, 7.424, 10678.442, 108.551, 52588.473 18/09/26,14:35:24,12,12,1, 11.9,1,1, 7.424, 10678.449, 108.561, 52588.515 18/09/26,14:35:24,13,12,1, 11.9,1,1, 7.424, 10678.406, 108.596, 52588.584 18/09/26,14:35:24,14,12,1, 11.9,1,1, 7.424, 10678.423, 108.585, 52588.682 18/09/26,14:35:24,15,12,1, 11.9,1,1, 7.424, 10678.441, 108.572, 52588.644 18/09/26,14:35:24,16,12,1, 11.9,1,1, 7.424, 10678.409, 108.602, 52588.593 18/09/26,14:35:24,17,12,1, 11.9,1,1, 7.424, 10678.437, 108.575, 52588.503 18/09/26,14:35:24,18,12,1, 11.9,1,1, 7.424, 10678.432, 108.571, 52588.473 18/09/26,14:35:24,19,12,1, 11.9,1,1, 7.424, 10678.454, 108.593, 52588.407 18/09/26,14:35:25,00,12,1, 11.8,1,1, 7.428, 10678.449, 108.593, 52588.407 18/09/26,14:35:25,01,12,1, 11.8,1,1, 7.428, 10678.452, 108.584, 52588.602 18/09/26,14:35:25,02,12,1, 11.8,1,1, 7.428, 10678.415, 108.592, 52588.581 18/09/26,14:35:25,03,12,1, 11.8,1,1, 7.428, 10678.406, 108.598, 52588.678 18/09/26,14:35:25,04,12,1, 11.8,1,1, 7.428, 10678.416, 108.583, 52588.583 18/09/26,14:35:25,05,12,1, 11.8,1,1, 7.428, 10678.413, 108.599, 52588.558 18/09/26,14:35:25,06,12,1, 11.8,1,1, 7.428, 10678.440, 108.575, 52588.522 18/09/26,14:35:25,07,12,1, 11.8,1,1, 7.428, 10678.411, 108.582, 52588.420 18/09/26,14:35:25,08,12,1, 11.8,1,1, 7.428, 10678.408, 108.598, 52588.416 18/09/26,14:35:25,09,12,1, 11.8,1,1, 7.428, 10678.397, 108.588, 52588.490 18/09/26,14:35:25,10,12,1, 11.8,1,1, 7.428, 10678.410, 108.565, 52588.565 18/09/26,14:35:25,11,12,1, 11.8,1,1, 7.428, 10678.415, 108.568, 52588.626 18/09/26,14:35:25,12,12,1, 11.8,1,1, 7.428, 10678.425, 108.587, 52588.532 18/09/26,14:35:25,13,12,1, 11.8,1,1, 7.428, 10678.381, 108.588, 52588.558 18/09/26,14:35:25,14,12,1, 11.8,1,1, 7.428, 10678.381, 108.588, 52588.517 18/09/26,14:35:25,15,12,1, 11.8,1,1, 7.428, 10678.407, 108.602, 52588.486 18/09/26,14:35:25,16,12,1, 11.8,1,1, 7.428, 10678.428, 108.578, 52588.439 18/09/26,14:35:25,17,12,1, 11.8,1,1, 7.428, 10678.411, 108.564, 52588.432 18/09/26,14:35:25,18,12,1, 11.8,1,1, 7.428, 10678.407, 108.592, 52588.456 18/09/26,14:35:25,19,12,1, 11.8,1,1, 7.428, 10678.399, 108.590, 52588.501 18/09/26,14:35:26,00,12,1, 11.8,1,1, 7.423, 10678.399, 108.590, 52588.501 18/09/26,14:35:26,01,12,1, 11.8,1,1, 7.423, 10678.376, 108.597, 52588.593 18/09/26,14:35:26,02,12,1, 11.8,1,1, 7.423, 10678.389, 108.585, 52588.600 18/09/26,14:35:26,03,12,1, 11.8,1,1, 7.423, 10678.363, 108.580, 52588.544 18/09/26,14:35:26,04,12,1, 11.8,1,1, 7.423, 10678.374, 108.579, 52588.490 18/09/26,14:35:26,05,12,1, 11.8,1,1, 7.423, 10678.393, 108.559, 52588.512 18/09/26,14:35:26,06,12,1, 11.8,1,1, 7.423, 10678.398, 108.587, 52588.531 18/09/26,14:35:26,07,12,1, 11.8,1,1, 7.423, 10678.392, 108.560, 52588.404 18/09/26,14:35:26,08,12,1, 11.8,1,1, 7.423, 10678.404, 108.591, 52588.540 18/09/26,14:35:26,09,12,1, 11.8,1,1, 7.423, 10678.379, 108.605, 52588.574 18/09/26,14:35:26,10,12,1, 11.8,1,1, 7.423, 10678.388, 108.613, 52588.696 18/09/26,14:35:26,11,12,1, 11.8,1,1, 7.423, 10678.357, 108.582, 52588.650 18/09/26,14:35:26,12,12,1, 11.8,1,1, 7.423, 10678.382, 108.578, 52588.649 18/09/26,14:35:26,13,12,1, 11.8,1,1, 7.423, 10678.388, 108.600, 52588.531 18/09/26,14:35:26,14,12,1, 11.8,1,1, 7.423, 10678.387, 108.583, 52588.494 18/09/26,14:35:26,15,12,1, 11.8,1,1, 7.423, 10678.398, 108.575, 52588.405 18/09/26,14:35:26,16,12,1, 11.8,1,1, 7.423, 10678.367, 108.573, 52588.416 18/09/26,14:35:26,17,12,1, 11.8,1,1, 7.423, 10678.376, 108.560, 52588.476 18/09/26,14:35:26,18,12,1, 11.8,1,1, 7.423, 10678.392, 108.569, 52588.602 18/09/26,14:35:26,19,12,1, 11.8,1,1, 7.423, 10678.374, 108.606, 52588.710 18/09/26,14:35:27,00,12,1, 11.9,1,1, 7.425, 10678.365, 108.606, 52588.710 18/09/26,14:35:27,01,12,1, 11.9,1,1, 7.425, 10678.370, 108.571, 52588.562 18/09/26,14:35:27,02,12,1, 11.9,1,1, 7.425, 10678.379, 108.568, 52588.484 18/09/26,14:35:27,03,12,1, 11.9,1,1, 7.425, 10678.385, 108.560, 52588.407 18/09/26,14:35:27,04,12,1, 11.9,1,1, 7.425, 10678.367, 108.569, 52588.335 18/09/26,14:35:27,05,12,1, 11.9,1,1, 7.425, 10678.360, 108.589, 52588.601 18/09/26,14:35:27,06,12,1, 11.9,1,1, 7.425, 10678.388, 108.593, 52588.605 18/09/26,14:35:27,07,12,1, 11.9,1,1, 7.425, 10678.372, 108.610, 52588.679 18/09/26,14:35:27,08,12,1, 11.9,1,1, 7.425, 10678.367, 108.561, 52588.598 18/09/26,14:35:27,09,12,1, 11.9,1,1, 7.425, 10678.374, 108.558, 52588.579 18/09/26,14:35:27,10,12,1, 11.9,1,1, 7.425, 10678.369, 108.579, 52588.505 18/09/26,14:35:27,11,12,1, 11.9,1,1, 7.425, 10678.376, 108.553, 52588.514 18/09/26,14:35:27,12,12,1, 11.9,1,1, 7.425, 10678.320, 108.567, 52588.445 18/09/26,14:35:27,13,12,1, 11.9,1,1, 7.425, 10678.365, 108.566, 52588.528 18/09/26,14:35:27,14,12,1, 11.9,1,1, 7.425, 10678.369, 108.599, 52588.586 18/09/26,14:35:27,15,12,1, 11.9,1,1, 7.425, 10678.355, 108.576, 52588.561 18/09/26,14:35:27,16,12,1, 11.9,1,1, 7.425, 10678.339, 108.570, 52588.678 18/09/26,14:35:27,17,12,1, 11.9,1,1, 7.425, 10678.365, 108.544, 52588.688 18/09/26,14:35:27,18,12,1, 11.9,1,1, 7.425, 10678.355, 108.567, 52588.568 18/09/26,14:35:27,19,12,1, 11.9,1,1, 7.425, 10678.344, 108.573, 52588.591 18/09/26,14:35:28,00,11,1, 11.9,1,1, 7.424, 10678.340, 108.573, 52588.591 18/09/26,14:35:28,01,11,1, 11.9,1,1, 7.424, 10678.366, 108.529, 52588.478 18/09/26,14:35:28,02,11,1, 11.9,1,1, 7.424, 10678.389, 108.535, 52588.538 18/09/26,14:35:28,03,11,1, 11.9,1,1, 7.424, 10678.372, 108.564, 52588.593 18/09/26,14:35:28,04,11,1, 11.9,1,1, 7.424, 10678.339, 108.591, 52588.663 18/09/26,14:35:28,05,11,1, 11.9,1,1, 7.424, 10678.366, 108.602, 52588.732 18/09/26,14:35:28,06,11,1, 11.9,1,1, 7.424, 10678.379, 108.566, 52588.714 18/09/26,14:35:28,07,11,1, 11.9,1,1, 7.424, 10678.370, 108.577, 52588.600 18/09/26,14:35:28,08,11,1, 11.9,1,1, 7.424, 10678.368, 108.545, 52588.577 18/09/26,14:35:28,09,11,1, 11.9,1,1, 7.424, 10678.382, 108.569, 52588.515 18/09/26,14:35:28,10,11,1, 11.9,1,1, 7.424, 10678.362, 108.577, 52588.534 18/09/26,14:35:28,11,11,1, 11.9,1,1, 7.424, 10678.368, 108.559, 52588.591 18/09/26,14:35:28,12,11,1, 11.9,1,1, 7.424, 10678.376, 108.582, 52588.659 18/09/26,14:35:28,13,11,1, 11.9,1,1, 7.424, 10678.370, 108.599, 52588.709 18/09/26,14:35:28,14,11,1, 11.9,1,1, 7.424, 10678.377, 108.565, 52588.652 18/09/26,14:35:28,15,11,1, 11.9,1,1, 7.424, 10678.379, 108.587, 52588.643 18/09/26,14:35:28,16,11,1, 11.9,1,1, 7.424, 10678.383, 108.575, 52588.643 18/09/26,14:35:28,17,11,1, 11.9,1,1, 7.424, 10678.367, 108.568, 52588.586 18/09/26,14:35:28,18,11,1, 11.9,1,1, 7.424, 10678.382, 108.570, 52588.529 18/09/26,14:35:28,19,11,1, 11.9,1,1, 7.424, 10678.364, 108.552, 52588.543 18/09/26,14:35:29,00,12,1, 11.8,1,1, 7.423, 10678.357, 108.552, 52588.543 18/09/26,14:35:29,01,12,1, 11.8,1,1, 7.423, 10678.390, 108.569, 52588.640 18/09/26,14:35:29,02,12,1, 11.8,1,1, 7.423, 10678.345, 108.577, 52588.723 18/09/26,14:35:29,03,12,1, 11.8,1,1, 7.423, 10678.333, 108.549, 52588.720 18/09/26,14:35:29,04,12,1, 11.8,1,1, 7.423, 10678.350, 108.572, 52588.655 18/09/26,14:35:29,05,12,1, 11.8,1,1, 7.423, 10678.353, 108.558, 52588.672 18/09/26,14:35:29,06,12,1, 11.8,1,1, 7.423, 10678.352, 108.568, 52588.636 18/09/26,14:35:29,07,12,1, 11.8,1,1, 7.423, 10678.363, 108.550, 52588.611 18/09/26,14:35:29,08,12,1, 11.8,1,1, 7.423, 10678.353, 108.532, 52588.559 18/09/26,14:35:29,09,12,1, 11.8,1,1, 7.423, 10678.338, 108.540, 52588.616 18/09/26,14:35:29,10,12,1, 11.8,1,1, 7.423, 10678.363, 108.560, 52588.654 18/09/26,14:35:29,11,12,1, 11.8,1,1, 7.423, 10678.339, 108.549, 52588.618 18/09/26,14:35:29,12,12,1, 11.8,1,1, 7.423, 10678.323, 108.548, 52588.548 18/09/26,14:35:29,13,12,1, 11.8,1,1, 7.423, 10678.314, 108.556, 52588.839 18/09/26,14:35:29,14,12,1, 11.8,1,1, 7.423, 10678.331, 108.553, 52588.721 18/09/26,14:35:29,15,12,1, 11.8,1,1, 7.423, 10678.360, 108.566, 52588.605 18/09/26,14:35:29,16,12,1, 11.8,1,1, 7.423, 10678.326, 108.530, 52588.614 18/09/26,14:35:29,17,12,1, 11.8,1,1, 7.423, 10678.332, 108.527, 52588.497 18/09/26,14:35:29,18,12,1, 11.8,1,1, 7.423, 10678.347, 108.539, 52588.610 18/09/26,14:35:29,19,12,1, 11.8,1,1, 7.423, 10678.325, 108.538, 52588.603 18/09/26,14:35:30,00,12,1, 11.8,1,1, 7.430, 10678.324, 108.538, 52588.603 18/09/26,14:35:30,01,12,1, 11.8,1,1, 7.430, 10678.338, 108.555, 52588.700 18/09/26,14:35:30,02,12,1, 11.8,1,1, 7.430, 10678.357, 108.524, 52588.683 18/09/26,14:35:30,03,12,1, 11.8,1,1, 7.430, 10678.350, 108.530, 52588.532 18/09/26,14:35:30,04,12,1, 11.8,1,1, 7.430, 10678.334, 108.532, 52588.537 18/09/26,14:35:30,05,12,1, 11.8,1,1, 7.430, 10678.338, 108.540, 52588.501 18/09/26,14:35:30,06,12,1, 11.8,1,1, 7.430, 10678.329, 108.522, 52588.619 18/09/26,14:35:30,07,12,1, 11.8,1,1, 7.430, 10678.313, 108.536, 52588.623 18/09/26,14:35:30,08,12,1, 11.8,1,1, 7.430, 10678.322, 108.553, 52588.698 18/09/26,14:35:30,09,12,1, 11.8,1,1, 7.430, 10678.326, 108.544, 52588.718 18/09/26,14:35:30,10,12,1, 11.8,1,1, 7.430, 10678.326, 108.562, 52588.689 18/09/26,14:35:30,11,12,1, 11.8,1,1, 7.430, 10678.306, 108.549, 52588.704 18/09/26,14:35:30,12,12,1, 11.8,1,1, 7.430, 10678.292, 108.558, 52588.740 18/09/26,14:35:30,13,12,1, 11.8,1,1, 7.430, 10678.302, 108.531, 52588.571 18/09/26,14:35:30,14,12,1, 11.8,1,1, 7.430, 10678.318, 108.536, 52588.522 18/09/26,14:35:30,15,12,1, 11.8,1,1, 7.430, 10678.304, 108.553, 52588.546 18/09/26,14:35:30,16,12,1, 11.8,1,1, 7.430, 10678.333, 108.546, 52588.682 18/09/26,14:35:30,17,12,1, 11.8,1,1, 7.430, 10678.294, 108.545, 52588.628 18/09/26,14:35:30,18,12,1, 11.8,1,1, 7.430, 10678.304, 108.534, 52588.706 18/09/26,14:35:30,19,12,1, 11.8,1,1, 7.430, 10678.312, 108.558, 52588.770 18/09/26,14:35:31,00,12,1, 11.9,1,1, 7.420, 10678.307, 108.558, 52588.770 18/09/26,14:35:31,01,12,1, 11.9,1,1, 7.420, 10678.298, 108.550, 52588.690 18/09/26,14:35:31,02,12,1, 11.9,1,1, 7.420, 10678.317, 108.529, 52588.594 18/09/26,14:35:31,03,12,1, 11.9,1,1, 7.420, 10678.281, 108.542, 52588.600 18/09/26,14:35:31,04,12,1, 11.9,1,1, 7.420, 10678.277, 108.518, 52588.499 18/09/26,14:35:31,05,12,1, 11.9,1,1, 7.420, 10678.272, 108.552, 52588.685 18/09/26,14:35:31,06,12,1, 11.9,1,1, 7.420, 10678.302, 108.534, 52588.715 18/09/26,14:35:31,07,12,1, 11.9,1,1, 7.420, 10678.303, 108.512, 52588.757 18/09/26,14:35:31,08,12,1, 11.9,1,1, 7.420, 10678.294, 108.549, 52588.710 18/09/26,14:35:31,09,12,1, 11.9,1,1, 7.420, 10678.283, 108.558, 52588.765 18/09/26,14:35:31,10,12,1, 11.9,1,1, 7.420, 10678.303, 108.532, 52588.681 18/09/26,14:35:31,11,12,1, 11.9,1,1, 7.420, 10678.292, 108.530, 52588.708 18/09/26,14:35:31,12,12,1, 11.9,1,1, 7.420, 10678.310, 108.514, 52588.596 18/09/26,14:35:31,13,12,1, 11.9,1,1, 7.420, 10678.309, 108.540, 52588.620 18/09/26,14:35:31,14,12,1, 11.9,1,1, 7.420, 10678.308, 108.512, 52588.554 18/09/26,14:35:31,15,12,1, 11.9,1,1, 7.420, 10678.278, 108.523, 52588.692 18/09/26,14:35:31,16,12,1, 11.9,1,1, 7.420, 10678.269, 108.548, 52588.728 18/09/26,14:35:31,17,12,1, 11.9,1,1, 7.420, 10678.266, 108.572, 52588.878 18/09/26,14:35:31,18,12,1, 11.9,1,1, 7.420, 10678.277, 108.566, 52588.763 18/09/26,14:35:31,19,12,1, 11.9,1,1, 7.420, 10678.266, 108.545, 52588.661 18/09/26,14:35:32,00,12,1, 11.9,1,1, 7.428, 10678.265, 108.545, 52588.661 18/09/26,14:35:32,01,12,1, 11.9,1,1, 7.428, 10678.291, 108.527, 52588.627 18/09/26,14:35:32,02,12,1, 11.9,1,1, 7.428, 10678.281, 108.528, 52588.623 18/09/26,14:35:32,03,12,1, 11.9,1,1, 7.428, 10678.278, 108.530, 52588.744 18/09/26,14:35:32,04,12,1, 11.9,1,1, 7.428, 10678.261, 108.541, 52588.710 18/09/26,14:35:32,05,12,1, 11.9,1,1, 7.428, 10678.276, 108.537, 52588.816 18/09/26,14:35:32,06,12,1, 11.9,1,1, 7.428, 10678.283, 108.525, 52588.718 18/09/26,14:35:32,07,12,1, 11.9,1,1, 7.428, 10678.273, 108.546, 52588.749 18/09/26,14:35:32,08,12,1, 11.9,1,1, 7.428, 10678.264, 108.536, 52588.663 18/09/26,14:35:32,09,12,1, 11.9,1,1, 7.428, 10678.227, 108.530, 52588.556 18/09/26,14:35:32,10,12,1, 11.9,1,1, 7.428, 10678.261, 108.509, 52588.565 18/09/26,14:35:32,11,12,1, 11.9,1,1, 7.428, 10678.223, 108.549, 52588.702 18/09/26,14:35:32,12,12,1, 11.9,1,1, 7.428, 10678.246, 108.531, 52588.647 18/09/26,14:35:32,13,12,1, 11.9,1,1, 7.428, 10678.228, 108.505, 52588.713 18/09/26,14:35:32,14,12,1, 11.9,1,1, 7.428, 10678.247, 108.519, 52588.757 18/09/26,14:35:32,15,12,1, 11.9,1,1, 7.428, 10678.256, 108.554, 52588.764 18/09/26,14:35:32,16,12,1, 11.9,1,1, 7.428, 10678.262, 108.528, 52588.774 18/09/26,14:35:32,17,12,1, 11.9,1,1, 7.428, 10678.245, 108.524, 52588.758 18/09/26,14:35:32,18,12,1, 11.9,1,1, 7.428, 10678.235, 108.516, 52588.667 18/09/26,14:35:32,19,12,1, 11.9,1,1, 7.428, 10678.233, 108.513, 52588.632 18/09/26,14:35:33,00,12,1, 11.9,1,1, 7.427, 10678.232, 108.513, 52588.632 18/09/26,14:35:33,01,12,1, 11.9,1,1, 7.427, 10678.241, 108.519, 52588.691 18/09/26,14:35:33,02,12,1, 11.9,1,1, 7.427, 10678.221, 108.518, 52588.703 18/09/26,14:35:33,03,12,1, 11.9,1,1, 7.427, 10678.242, 108.510, 52588.772 18/09/26,14:35:33,04,12,1, 11.9,1,1, 7.427, 10678.218, 108.549, 52588.844 18/09/26,14:35:33,05,12,1, 11.9,1,1, 7.427, 10678.217, 108.524, 52588.801 18/09/26,14:35:33,06,12,1, 11.9,1,1, 7.427, 10678.241, 108.505, 52588.676 18/09/26,14:35:33,07,12,1, 11.9,1,1, 7.427, 10678.212, 108.514, 52588.661 18/09/26,14:35:33,08,12,1, 11.9,1,1, 7.427, 10678.189, 108.510, 52588.658 18/09/26,14:35:33,09,12,1, 11.9,1,1, 7.427, 10678.210, 108.525, 52588.647 18/09/26,14:35:33,10,12,1, 11.9,1,1, 7.427, 10678.216, 108.524, 52588.676 18/09/26,14:35:33,11,12,1, 11.9,1,1, 7.427, 10678.232, 108.525, 52588.738 18/09/26,14:35:33,12,12,1, 11.9,1,1, 7.427, 10678.218, 108.537, 52588.764 18/09/26,14:35:33,13,12,1, 11.9,1,1, 7.427, 10678.214, 108.501, 52588.857 18/09/26,14:35:33,14,12,1, 11.9,1,1, 7.427, 10678.213, 108.523, 52588.786 18/09/26,14:35:33,15,12,1, 11.9,1,1, 7.427, 10678.216, 108.513, 52588.696 18/09/26,14:35:33,16,12,1, 11.9,1,1, 7.427, 10678.203, 108.505, 52588.720 18/09/26,14:35:33,17,12,1, 11.9,1,1, 7.427, 10678.201, 108.518, 52588.670 18/09/26,14:35:33,18,12,1, 11.9,1,1, 7.427, 10678.192, 108.490, 52588.633 18/09/26,14:35:33,19,12,1, 11.9,1,1, 7.427, 10678.206, 108.514, 52588.681 18/09/26,14:35:34,00,12,1, 11.8,1,1, 7.425, 10678.198, 108.514, 52588.681 18/09/26,14:35:34,01,12,1, 11.8,1,1, 7.425, 10678.182, 108.518, 52588.730 18/09/26,14:35:34,02,12,1, 11.8,1,1, 7.425, 10678.159, 108.508, 52588.960 18/09/26,14:35:34,03,12,1, 11.8,1,1, 7.425, 10678.157, 108.518, 52588.664 18/09/26,14:35:34,04,12,1, 11.8,1,1, 7.425, 10678.184, 108.527, 52588.722 18/09/26,14:35:34,05,12,1, 11.8,1,1, 7.425, 10678.169, 108.481, 52588.642 18/09/26,14:35:34,06,12,1, 11.8,1,1, 7.425, 10678.195, 108.522, 52588.625 18/09/26,14:35:34,07,12,1, 11.8,1,1, 7.425, 10678.192, 108.479, 52588.692 18/09/26,14:35:34,08,12,1, 11.8,1,1, 7.425, 10678.174, 108.483, 52588.690 18/09/26,14:35:34,09,12,1, 11.8,1,1, 7.425, 10678.177, 108.517, 52588.823 18/09/26,14:35:34,10,12,1, 11.8,1,1, 7.425, 10678.165, 108.520, 52588.812 18/09/26,14:35:34,11,12,1, 11.8,1,1, 7.425, 10678.170, 108.492, 52588.810 18/09/26,14:35:34,12,12,1, 11.8,1,1, 7.425, 10678.167, 108.494, 52588.727 18/09/26,14:35:34,13,12,1, 11.8,1,1, 7.425, 10678.150, 108.499, 52588.607 18/09/26,14:35:34,14,12,1, 11.8,1,1, 7.425, 10678.166, 108.489, 52588.622 18/09/26,14:35:34,15,12,1, 11.8,1,1, 7.425, 10678.170, 108.535, 52588.674 18/09/26,14:35:34,16,12,1, 11.8,1,1, 7.425, 10678.181, 108.515, 52588.697 18/09/26,14:35:34,17,12,1, 11.8,1,1, 7.425, 10678.187, 108.496, 52588.749 18/09/26,14:35:34,18,12,1, 11.8,1,1, 7.425, 10678.175, 108.506, 52588.748 18/09/26,14:35:34,19,12,1, 11.8,1,1, 7.425, 10678.166, 108.518, 52588.775 18/09/26,14:35:35,00,11,1, 11.9,1,1, 7.422, 10678.165, 108.518, 52588.775 18/09/26,14:35:35,01,11,1, 11.9,1,1, 7.422, 10678.172, 108.504, 52588.771 18/09/26,14:35:35,02,11,1, 11.9,1,1, 7.422, 10678.157, 108.519, 52588.714 18/09/26,14:35:35,03,11,1, 11.9,1,1, 7.422, 10678.154, 108.485, 52588.563 18/09/26,14:35:35,04,11,1, 11.9,1,1, 7.422, 10678.163, 108.489, 52588.616 18/09/26,14:35:35,05,11,1, 11.9,1,1, 7.422, 10678.157, 108.511, 52588.683 18/09/26,14:35:35,06,11,1, 11.9,1,1, 7.422, 10678.152, 108.523, 52588.789 18/09/26,14:35:35,07,11,1, 11.9,1,1, 7.422, 10678.158, 108.523, 52588.818 18/09/26,14:35:35,08,11,1, 11.9,1,1, 7.422, 10678.162, 108.556, 52588.891 18/09/26,14:35:35,09,11,1, 11.9,1,1, 7.422, 10678.158, 108.525, 52588.824 18/09/26,14:35:35,10,11,1, 11.9,1,1, 7.422, 10678.149, 108.529, 52588.721 18/09/26,14:35:35,11,11,1, 11.9,1,1, 7.422, 10678.157, 108.515, 52588.685 18/09/26,14:35:35,12,11,1, 11.9,1,1, 7.422, 10678.156, 108.506, 52588.640 18/09/26,14:35:35,13,11,1, 11.9,1,1, 7.422, 10678.125, 108.506, 52588.737 18/09/26,14:35:35,14,11,1, 11.9,1,1, 7.422, 10678.160, 108.531, 52588.779 18/09/26,14:35:35,15,11,1, 11.9,1,1, 7.422, 10678.151, 108.528, 52588.783 18/09/26,14:35:35,16,11,1, 11.9,1,1, 7.422, 10678.120, 108.521, 52588.774 18/09/26,14:35:35,17,11,1, 11.9,1,1, 7.422, 10678.125, 108.512, 52588.828 18/09/26,14:35:35,18,11,1, 11.9,1,1, 7.422, 10678.129, 108.496, 52588.831 18/09/26,14:35:35,19,11,1, 11.9,1,1, 7.422, 10678.128, 108.518, 52588.768 18/09/26,14:35:36,00,11,1, 11.8,1,1, 7.421, 10678.123, 108.518, 52588.768 18/09/26,14:35:36,01,11,1, 11.8,1,1, 7.421, 10678.130, 108.506, 52588.687 18/09/26,14:35:36,02,11,1, 11.8,1,1, 7.421, 10678.161, 108.508, 52588.705 18/09/26,14:35:36,03,11,1, 11.8,1,1, 7.421, 10678.118, 108.498, 52588.718 18/09/26,14:35:36,04,11,1, 11.8,1,1, 7.421, 10678.123, 108.505, 52588.783 18/09/26,14:35:36,05,11,1, 11.8,1,1, 7.421, 10678.120, 108.506, 52588.897 18/09/26,14:35:36,06,11,1, 11.8,1,1, 7.421, 10678.107, 108.483, 52588.810 18/09/26,14:35:36,07,11,1, 11.8,1,1, 7.421, 10678.107, 108.509, 52588.855 18/09/26,14:35:36,08,11,1, 11.8,1,1, 7.421, 10678.097, 108.489, 52588.692 18/09/26,14:35:36,09,11,1, 11.8,1,1, 7.421, 10678.109, 108.483, 52588.769 18/09/26,14:35:36,10,11,1, 11.8,1,1, 7.421, 10678.126, 108.503, 52588.740 18/09/26,14:35:36,11,11,1, 11.8,1,1, 7.421, 10678.121, 108.491, 52588.751 18/09/26,14:35:36,12,11,1, 11.8,1,1, 7.421, 10678.142, 108.502, 52588.745 18/09/26,14:35:36,13,11,1, 11.8,1,1, 7.421, 10678.091, 108.505, 52588.915 18/09/26,14:35:36,14,11,1, 11.8,1,1, 7.421, 10678.123, 108.472, 52588.889 18/09/26,14:35:36,15,11,1, 11.8,1,1, 7.421, 10678.082, 108.466, 52588.838 18/09/26,14:35:36,16,11,1, 11.8,1,1, 7.421, 10678.119, 108.484, 52588.853 18/09/26,14:35:36,17,11,1, 11.8,1,1, 7.421, 10678.127, 108.448, 52588.772 18/09/26,14:35:36,18,11,1, 11.8,1,1, 7.421, 10678.110, 108.489, 52588.641 18/09/26,14:35:36,19,11,1, 11.8,1,1, 7.421, 10678.101, 108.463, 52588.623 18/09/26,14:35:37,00,11,1, 11.9,1,1, 7.425, 10678.098, 108.463, 52588.623 18/09/26,14:35:37,01,11,1, 11.9,1,1, 7.425, 10678.089, 108.475, 52588.792 18/09/26,14:35:37,02,11,1, 11.9,1,1, 7.425, 10678.084, 108.474, 52588.887 18/09/26,14:35:37,03,11,1, 11.9,1,1, 7.425, 10678.111, 108.488, 52588.920 18/09/26,14:35:37,04,11,1, 11.9,1,1, 7.425, 10678.090, 108.451, 52588.869 18/09/26,14:35:37,05,11,1, 11.9,1,1, 7.425, 10678.077, 108.478, 52588.848 18/09/26,14:35:37,06,11,1, 11.9,1,1, 7.425, 10678.086, 108.487, 52588.751 18/09/26,14:35:37,07,11,1, 11.9,1,1, 7.425, 10678.090, 108.454, 52588.686 18/09/26,14:35:37,08,11,1, 11.9,1,1, 7.425, 10678.086, 108.459, 52588.727 18/09/26,14:35:37,09,11,1, 11.9,1,1, 7.425, 10678.089, 108.488, 52588.763 18/09/26,14:35:37,10,11,1, 11.9,1,1, 7.425, 10678.092, 108.502, 52588.841 18/09/26,14:35:37,11,11,1, 11.9,1,1, 7.425, 10678.075, 108.481, 52588.906 18/09/26,14:35:37,12,11,1, 11.9,1,1, 7.425, 10678.057, 108.474, 52588.823 18/09/26,14:35:37,13,11,1, 11.9,1,1, 7.425, 10678.071, 108.470, 52588.806 18/09/26,14:35:37,14,11,1, 11.9,1,1, 7.425, 10678.064, 108.449, 52588.741 18/09/26,14:35:37,15,11,1, 11.9,1,1, 7.425, 10678.085, 108.466, 52588.798 18/09/26,14:35:37,16,11,1, 11.9,1,1, 7.425, 10678.093, 108.481, 52588.835 18/09/26,14:35:37,17,11,1, 11.9,1,1, 7.425, 10678.108, 108.470, 52588.769 18/09/26,14:35:37,18,11,1, 11.9,1,1, 7.425, 10678.083, 108.458, 52588.812 18/09/26,14:35:37,19,11,1, 11.9,1,1, 7.425, 10678.080, 108.478, 52588.782 18/09/26,14:35:38,00,12,1, 11.9,1,1, 7.426, 10678.073, 108.478, 52588.782 18/09/26,14:35:38,01,12,1, 11.9,1,1, 7.426, 10678.052, 108.492, 52588.932 18/09/26,14:35:38,02,12,1, 11.9,1,1, 7.426, 10678.086, 108.491, 52588.783 18/09/26,14:35:38,03,12,1, 11.9,1,1, 7.426, 10678.061, 108.489, 52588.774 18/09/26,14:35:38,04,12,1, 11.9,1,1, 7.426, 10678.061, 108.480, 52588.681 18/09/26,14:35:38,05,12,1, 11.9,1,1, 7.426, 10678.058, 108.477, 52588.719 18/09/26,14:35:38,06,12,1, 11.9,1,1, 7.426, 10678.062, 108.452, 52588.788 18/09/26,14:35:38,07,12,1, 11.9,1,1, 7.426, 10678.076, 108.473, 52588.871 18/09/26,14:35:38,08,12,1, 11.9,1,1, 7.426, 10678.058, 108.486, 52588.885 18/09/26,14:35:38,09,12,1, 11.9,1,1, 7.426, 10678.041, 108.502, 52588.984 18/09/26,14:35:38,10,12,1, 11.9,1,1, 7.426, 10678.085, 108.473, 52588.959 18/09/26,14:35:38,11,12,1, 11.9,1,1, 7.426, 10678.075, 108.468, 52588.814 18/09/26,14:35:38,12,12,1, 11.9,1,1, 7.426, 10678.039, 108.474, 52588.778 18/09/26,14:35:38,13,12,1, 11.9,1,1, 7.426, 10678.054, 108.494, 52588.770 18/09/26,14:35:38,14,12,1, 11.9,1,1, 7.426, 10678.080, 108.464, 52588.773 18/09/26,14:35:38,15,12,1, 11.9,1,1, 7.426, 10678.061, 108.476, 52588.781 18/09/26,14:35:38,16,12,1, 11.9,1,1, 7.426, 10678.041, 108.454, 52588.834 18/09/26,14:35:38,17,12,1, 11.9,1,1, 7.426, 10678.058, 108.471, 52588.986 18/09/26,14:35:38,18,12,1, 11.9,1,1, 7.426, 10678.051, 108.481, 52588.979 18/09/26,14:35:38,19,12,1, 11.9,1,1, 7.426, 10678.036, 108.484, 52588.932 18/09/26,14:35:39,00,11,1, 11.8,1,1, 7.426, 10678.031, 108.484, 52588.932 18/09/26,14:35:39,01,11,1, 11.8,1,1, 7.426, 10678.046, 108.442, 52588.828 18/09/26,14:35:39,02,11,1, 11.8,1,1, 7.426, 10678.052, 108.464, 52588.808 18/09/26,14:35:39,03,11,1, 11.8,1,1, 7.426, 10678.063, 108.452, 52588.792 18/09/26,14:35:39,04,11,1, 11.8,1,1, 7.426, 10678.074, 108.475, 52588.732 18/09/26,14:35:39,05,11,1, 11.8,1,1, 7.426, 10678.041, 108.470, 52588.979 18/09/26,14:35:39,06,11,1, 11.8,1,1, 7.426, 10678.019, 108.451, 52588.957 18/09/26,14:35:39,07,11,1, 11.8,1,1, 7.426, 10678.018, 108.466, 52588.951 18/09/26,14:35:39,08,11,1, 11.8,1,1, 7.426, 10678.034, 108.471, 52588.898 18/09/26,14:35:39,09,11,1, 11.8,1,1, 7.426, 10678.028, 108.463, 52588.900 18/09/26,14:35:39,10,11,1, 11.8,1,1, 7.426, 10678.040, 108.460, 52588.817 18/09/26,14:35:39,11,11,1, 11.8,1,1, 7.426, 10678.003, 108.442, 52588.749 18/09/26,14:35:39,12,11,1, 11.8,1,1, 7.426, 10678.059, 108.443, 52588.742 18/09/26,14:35:39,13,11,1, 11.8,1,1, 7.426, 10678.000, 108.428, 52588.787 18/09/26,14:35:39,14,11,1, 11.8,1,1, 7.426, 10677.998, 108.444, 52588.841 18/09/26,14:35:39,15,11,1, 11.8,1,1, 7.426, 10678.019, 108.439, 52588.914 18/09/26,14:35:39,16,11,1, 11.8,1,1, 7.426, 10678.047, 108.441, 52588.959 18/09/26,14:35:39,17,11,1, 11.8,1,1, 7.426, 10678.014, 108.446, 52588.903 18/09/26,14:35:39,18,11,1, 11.8,1,1, 7.426, 10678.017, 108.444, 52588.768 18/09/26,14:35:39,19,11,1, 11.8,1,1, 7.426, 10678.044, 108.426, 52588.706 18/09/26,14:35:40,00,12,1, 11.8,1,1, 7.424, 10678.040, 108.426, 52588.706 18/09/26,14:35:40,01,12,1, 11.8,1,1, 7.424, 10678.005, 108.414, 52588.845 18/09/26,14:35:40,02,12,1, 11.8,1,1, 7.424, 10678.020, 108.426, 52588.890 18/09/26,14:35:40,03,12,1, 11.8,1,1, 7.424, 10678.013, 108.435, 52588.852 18/09/26,14:35:40,04,12,1, 11.8,1,1, 7.424, 10678.017, 108.425, 52588.863 18/09/26,14:35:40,05,12,1, 11.8,1,1, 7.424, 10678.000, 108.415, 52588.925 18/09/26,14:35:40,06,12,1, 11.8,1,1, 7.424, 10678.017, 108.431, 52588.958 18/09/26,14:35:40,07,12,1, 11.8,1,1, 7.424, 10678.009, 108.415, 52588.860 18/09/26,14:35:40,08,12,1, 11.8,1,1, 7.424, 10678.029, 108.416, 52588.815 18/09/26,14:35:40,09,12,1, 11.8,1,1, 7.424, 10678.027, 108.400, 52588.759 18/09/26,14:35:40,10,12,1, 11.8,1,1, 7.424, 10678.012, 108.401, 52588.775 18/09/26,14:35:40,11,12,1, 11.8,1,1, 7.424, 10678.019, 108.419, 52588.863 18/09/26,14:35:40,12,12,1, 11.8,1,1, 7.424, 10678.032, 108.404, 52588.924 18/09/26,14:35:40,13,12,1, 11.8,1,1, 7.424, 10678.011, 108.434, 52589.039 18/09/26,14:35:40,14,12,1, 11.8,1,1, 7.424, 10678.028, 108.433, 52588.935 18/09/26,14:35:40,15,12,1, 11.8,1,1, 7.424, 10678.004, 108.448, 52588.934 18/09/26,14:35:40,16,12,1, 11.8,1,1, 7.424, 10678.005, 108.404, 52588.843 18/09/26,14:35:40,17,12,1, 11.8,1,1, 7.424, 10677.986, 108.414, 52588.747 18/09/26,14:35:40,18,12,1, 11.8,1,1, 7.424, 10678.001, 108.429, 52588.836 18/09/26,14:35:40,19,12,1, 11.8,1,1, 7.424, 10678.009, 108.423, 52588.888 18/09/26,14:35:41,00,12,1, 11.9,1,1, 7.421, 10678.006, 108.423, 52588.888 18/09/26,14:35:41,01,12,1, 11.9,1,1, 7.421, 10677.999, 108.414, 52588.905 18/09/26,14:35:41,02,12,1, 11.9,1,1, 7.421, 10677.976, 108.416, 52588.896 18/09/26,14:35:41,03,12,1, 11.9,1,1, 7.421, 10677.980, 108.403, 52588.895 18/09/26,14:35:41,04,12,1, 11.9,1,1, 7.421, 10677.996, 108.415, 52588.886 18/09/26,14:35:41,05,12,1, 11.9,1,1, 7.421, 10677.972, 108.412, 52588.820 18/09/26,14:35:41,06,12,1, 11.9,1,1, 7.421, 10677.985, 108.383, 52588.804 18/09/26,14:35:41,07,12,1, 11.9,1,1, 7.421, 10677.978, 108.382, 52588.765 18/09/26,14:35:41,08,12,1, 11.9,1,1, 7.421, 10677.987, 108.414, 52588.819 18/09/26,14:35:41,09,12,1, 11.9,1,1, 7.421, 10677.990, 108.423, 52588.910 18/09/26,14:35:41,10,12,1, 11.9,1,1, 7.421, 10677.982, 108.423, 52588.929 18/09/26,14:35:41,11,12,1, 11.9,1,1, 7.421, 10677.961, 108.416, 52588.971 18/09/26,14:35:41,12,12,1, 11.9,1,1, 7.421, 10677.979, 108.412, 52588.935 18/09/26,14:35:41,13,12,1, 11.9,1,1, 7.421, 10677.977, 108.397, 52588.840 18/09/26,14:35:41,14,12,1, 11.9,1,1, 7.421, 10677.993, 108.409, 52588.737 18/09/26,14:35:41,15,12,1, 11.9,1,1, 7.421, 10677.971, 108.408, 52588.815 18/09/26,14:35:41,16,12,1, 11.9,1,1, 7.421, 10677.946, 108.372, 52588.791 18/09/26,14:35:41,17,12,1, 11.9,1,1, 7.421, 10677.959, 108.388, 52588.890 18/09/26,14:35:41,18,12,1, 11.9,1,1, 7.421, 10677.988, 108.391, 52588.959 18/09/26,14:35:41,19,12,1, 11.9,1,1, 7.421, 10677.973, 108.401, 52589.005 18/09/26,14:35:42,00,11,1, 11.8,1,1, 7.425, 10677.973, 108.401, 52589.005 18/09/26,14:35:42,01,11,1, 11.8,1,1, 7.425, 10677.990, 108.375, 52588.948 18/09/26,14:35:42,02,11,1, 11.8,1,1, 7.425, 10677.976, 108.382, 52588.830 18/09/26,14:35:42,03,11,1, 11.8,1,1, 7.425, 10677.975, 108.372, 52588.798 18/09/26,14:35:42,04,11,1, 11.8,1,1, 7.425, 10677.979, 108.382, 52588.816 18/09/26,14:35:42,05,11,1, 11.8,1,1, 7.425, 10678.006, 108.355, 52588.772 18/09/26,14:35:42,06,11,1, 11.8,1,1, 7.425, 10677.977, 108.375, 52588.810 18/09/26,14:35:42,07,11,1, 11.8,1,1, 7.425, 10677.965, 108.385, 52588.890 18/09/26,14:35:42,08,11,1, 11.8,1,1, 7.425, 10677.970, 108.382, 52588.931 18/09/26,14:35:42,09,11,1, 11.8,1,1, 7.425, 10677.955, 108.367, 52588.933 18/09/26,14:35:42,10,11,1, 11.8,1,1, 7.425, 10677.968, 108.362, 52588.891 18/09/26,14:35:42,11,11,1, 11.8,1,1, 7.425, 10677.948, 108.344, 52588.884 18/09/26,14:35:42,12,11,1, 11.8,1,1, 7.425, 10677.988, 108.358, 52588.849 18/09/26,14:35:42,13,11,1, 11.8,1,1, 7.425, 10677.988, 108.345, 52588.771 18/09/26,14:35:42,14,11,1, 11.8,1,1, 7.425, 10677.955, 108.362, 52588.851 18/09/26,14:35:42,15,11,1, 11.8,1,1, 7.425, 10677.951, 108.350, 52588.948 18/09/26,14:35:42,16,11,1, 11.8,1,1, 7.425, 10677.962, 108.382, 52589.005 18/09/26,14:35:42,17,11,1, 11.8,1,1, 7.425, 10677.956, 108.355, 52588.915 18/09/26,14:35:42,18,11,1, 11.8,1,1, 7.425, 10677.964, 108.351, 52588.961 18/09/26,14:35:42,19,11,1, 11.8,1,1, 7.425, 10677.977, 108.370, 52588.880 18/09/26,14:35:43,00,11,1, 11.9,1,1, 7.425, 10677.973, 108.370, 52588.880 18/09/26,14:35:43,01,11,1, 11.9,1,1, 7.425, 10677.960, 108.350, 52588.834 18/09/26,14:35:43,02,11,1, 11.9,1,1, 7.425, 10677.971, 108.355, 52588.849 18/09/26,14:35:43,03,11,1, 11.9,1,1, 7.425, 10677.980, 108.345, 52588.842 18/09/26,14:35:43,04,11,1, 11.9,1,1, 7.425, 10677.993, 108.366, 52588.992 18/09/26,14:35:43,05,11,1, 11.9,1,1, 7.425, 10677.971, 108.357, 52588.934 18/09/26,14:35:43,06,11,1, 11.9,1,1, 7.425, 10677.956, 108.353, 52588.954 18/09/26,14:35:43,07,11,1, 11.9,1,1, 7.425, 10677.956, 108.338, 52588.934 18/09/26,14:35:43,08,11,1, 11.9,1,1, 7.425, 10677.948, 108.333, 52588.812 18/09/26,14:35:43,09,11,1, 11.9,1,1, 7.425, 10677.936, 108.338, 52588.792 18/09/26,14:35:43,10,11,1, 11.9,1,1, 7.425, 10677.942, 108.342, 52588.860 18/09/26,14:35:43,11,11,1, 11.9,1,1, 7.425, 10677.956, 108.332, 52588.888 18/09/26,14:35:43,12,11,1, 11.9,1,1, 7.425, 10677.975, 108.307, 52588.905 18/09/26,14:35:43,13,11,1, 11.9,1,1, 7.425, 10677.957, 108.339, 52588.972 18/09/26,14:35:43,14,11,1, 11.9,1,1, 7.425, 10677.925, 108.357, 52589.014 18/09/26,14:35:43,15,11,1, 11.9,1,1, 7.425, 10677.928, 108.332, 52588.987 18/09/26,14:35:43,16,11,1, 11.9,1,1, 7.425, 10677.915, 108.315, 52588.901 18/09/26,14:35:43,17,11,1, 11.9,1,1, 7.425, 10677.916, 108.314, 52588.713 18/09/26,14:35:43,18,11,1, 11.9,1,1, 7.425, 10677.930, 108.342, 52588.804 18/09/26,14:35:43,19,11,1, 11.9,1,1, 7.425, 10677.930, 108.329, 52588.805 18/09/26,14:35:44,00,11,1, 11.9,1,1, 7.423, 10677.923, 108.329, 52588.805 18/09/26,14:35:44,01,11,1, 11.9,1,1, 7.423, 10677.929, 108.344, 52588.929 18/09/26,14:35:44,02,11,1, 11.9,1,1, 7.423, 10677.924, 108.325, 52588.997 18/09/26,14:35:44,03,11,1, 11.9,1,1, 7.423, 10677.939, 108.351, 52588.929 18/09/26,14:35:44,04,11,1, 11.9,1,1, 7.423, 10677.920, 108.322, 52588.916 18/09/26,14:35:44,05,11,1, 11.9,1,1, 7.423, 10677.940, 108.326, 52588.879 18/09/26,14:35:44,06,11,1, 11.9,1,1, 7.423, 10677.931, 108.310, 52588.830 18/09/26,14:35:44,07,11,1, 11.9,1,1, 7.423, 10677.909, 108.298, 52588.830 18/09/26,14:35:44,08,11,1, 11.9,1,1, 7.423, 10677.923, 108.320, 52588.776 18/09/26,14:35:44,09,11,1, 11.9,1,1, 7.423, 10677.914, 108.315, 52588.837 18/09/26,14:35:44,10,11,1, 11.9,1,1, 7.423, 10677.914, 108.316, 52588.900 18/09/26,14:35:44,11,11,1, 11.9,1,1, 7.423, 10677.907, 108.320, 52589.018 18/09/26,14:35:44,12,11,1, 11.9,1,1, 7.423, 10677.931, 108.301, 52588.987 18/09/26,14:35:44,13,11,1, 11.9,1,1, 7.423, 10677.904, 108.308, 52588.968 18/09/26,14:35:44,14,11,1, 11.9,1,1, 7.423, 10677.922, 108.310, 52588.894 18/09/26,14:35:44,15,11,1, 11.9,1,1, 7.423, 10677.888, 108.281, 52588.803 18/09/26,14:35:44,16,11,1, 11.9,1,1, 7.423, 10677.916, 108.278, 52588.730 18/09/26,14:35:44,17,11,1, 11.9,1,1, 7.423, 10677.927, 108.282, 52588.790 18/09/26,14:35:44,18,11,1, 11.9,1,1, 7.423, 10677.909, 108.301, 52588.796 18/09/26,14:35:44,19,11,1, 11.9,1,1, 7.423, 10677.915, 108.309, 52588.918 18/09/26,14:35:45,00,11,1, 11.9,1,1, 7.424, 10677.915, 108.309, 52588.918 18/09/26,14:35:45,01,11,1, 11.9,1,1, 7.424, 10677.891, 108.297, 52589.010 18/09/26,14:35:45,02,11,1, 11.9,1,1, 7.424, 10677.902, 108.267, 52588.868 18/09/26,14:35:45,03,11,1, 11.9,1,1, 7.424, 10677.897, 108.270, 52588.826 18/09/26,14:35:45,04,11,1, 11.9,1,1, 7.424, 10677.917, 108.284, 52588.770 18/09/26,14:35:45,05,11,1, 11.9,1,1, 7.424, 10677.885, 108.253, 52588.777 18/09/26,14:35:45,06,11,1, 11.9,1,1, 7.424, 10677.891, 108.258, 52588.776 18/09/26,14:35:45,07,11,1, 11.9,1,1, 7.424, 10677.898, 108.280, 52588.861 18/09/26,14:35:45,08,11,1, 11.9,1,1, 7.424, 10677.849, 108.309, 52588.968 18/09/26,14:35:45,09,11,1, 11.9,1,1, 7.424, 10677.880, 108.315, 52588.909 18/09/26,14:35:45,10,11,1, 11.9,1,1, 7.424, 10677.873, 108.290, 52588.911 18/09/26,14:35:45,11,11,1, 11.9,1,1, 7.424, 10677.888, 108.283, 52588.899 18/09/26,14:35:45,12,11,1, 11.9,1,1, 7.424, 10677.855, 108.261, 52588.887 18/09/26,14:35:45,13,11,1, 11.9,1,1, 7.424, 10677.868, 108.271, 52588.790 18/09/26,14:35:45,14,11,1, 11.9,1,1, 7.424, 10677.882, 108.258, 52588.757 18/09/26,14:35:45,15,11,1, 11.9,1,1, 7.424, 10677.867, 108.277, 52588.836 18/09/26,14:35:45,16,11,1, 11.9,1,1, 7.424, 10677.869, 108.263, 52588.921 18/09/26,14:35:45,17,11,1, 11.9,1,1, 7.424, 10677.860, 108.266, 52588.933 18/09/26,14:35:45,18,11,1, 11.9,1,1, 7.424, 10677.860, 108.282, 52588.957 18/09/26,14:35:45,19,11,1, 11.9,1,1, 7.424, 10677.860, 108.271, 52588.987 18/09/26,14:35:46,00,11,1, 11.9,1,1, 7.422, 10677.856, 108.271, 52588.987 18/09/26,14:35:46,01,11,1, 11.9,1,1, 7.422, 10677.872, 108.244, 52588.893 18/09/26,14:35:46,02,11,1, 11.9,1,1, 7.422, 10677.868, 108.248, 52588.735 18/09/26,14:35:46,03,11,1, 11.9,1,1, 7.422, 10677.861, 108.247, 52588.723 18/09/26,14:35:46,04,11,1, 11.9,1,1, 7.422, 10677.868, 108.250, 52588.812 18/09/26,14:35:46,05,11,1, 11.9,1,1, 7.422, 10677.853, 108.271, 52588.843 18/09/26,14:35:46,06,11,1, 11.9,1,1, 7.422, 10677.852, 108.270, 52589.057 18/09/26,14:35:46,07,11,1, 11.9,1,1, 7.422, 10677.843, 108.273, 52589.056 18/09/26,14:35:46,08,11,1, 11.9,1,1, 7.422, 10677.820, 108.270, 52589.004 18/09/26,14:35:46,09,11,1, 11.9,1,1, 7.422, 10677.844, 108.251, 52588.883 18/09/26,14:35:46,10,11,1, 11.9,1,1, 7.422, 10677.837, 108.255, 52588.891 18/09/26,14:35:46,11,11,1, 11.9,1,1, 7.422, 10677.829, 108.226, 52588.858 18/09/26,14:35:46,12,11,1, 11.9,1,1, 7.422, 10677.841, 108.241, 52588.786 18/09/26,14:35:46,13,11,1, 11.9,1,1, 7.422, 10677.828, 108.241, 52588.928 18/09/26,14:35:46,14,11,1, 11.9,1,1, 7.422, 10677.825, 108.252, 52588.911 18/09/26,14:35:46,15,11,1, 11.9,1,1, 7.422, 10677.830, 108.242, 52588.989 18/09/26,14:35:46,16,11,1, 11.9,1,1, 7.422, 10677.822, 108.246, 52588.977 18/09/26,14:35:46,17,11,1, 11.9,1,1, 7.422, 10677.812, 108.253, 52588.984 18/09/26,14:35:46,18,11,1, 11.9,1,1, 7.422, 10677.823, 108.272, 52588.945 18/09/26,14:35:46,19,11,1, 11.9,1,1, 7.422, 10677.850, 108.251, 52588.882 18/09/26,14:35:47,00,11,1, 11.8,1,1, 7.426, 10677.848, 108.251, 52588.882 18/09/26,14:35:47,01,11,1, 11.8,1,1, 7.426, 10677.823, 108.222, 52588.897 18/09/26,14:35:47,02,11,1, 11.8,1,1, 7.426, 10677.808, 108.223, 52588.875 18/09/26,14:35:47,03,11,1, 11.8,1,1, 7.426, 10677.818, 108.237, 52588.964 18/09/26,14:35:47,04,11,1, 11.8,1,1, 7.426, 10677.830, 108.259, 52589.051 18/09/26,14:35:47,05,11,1, 11.8,1,1, 7.426, 10677.828, 108.262, 52589.006 18/09/26,14:35:47,06,11,1, 11.8,1,1, 7.426, 10677.806, 108.261, 52588.988 18/09/26,14:35:47,07,11,1, 11.8,1,1, 7.426, 10677.802, 108.247, 52588.894 18/09/26,14:35:47,08,11,1, 11.8,1,1, 7.426, 10677.798, 108.261, 52588.841 18/09/26,14:35:47,09,11,1, 11.8,1,1, 7.426, 10677.795, 108.213, 52588.796 18/09/26,14:35:47,10,11,1, 11.8,1,1, 7.426, 10677.801, 108.239, 52588.877 18/09/26,14:35:47,11,11,1, 11.8,1,1, 7.426, 10677.817, 108.204, 52588.868 18/09/26,14:35:47,12,11,1, 11.8,1,1, 7.426, 10677.814, 108.232, 52588.959 18/09/26,14:35:47,13,11,1, 11.8,1,1, 7.426, 10677.808, 108.254, 52588.958 18/09/26,14:35:47,14,11,1, 11.8,1,1, 7.426, 10677.757, 108.261, 52589.034 18/09/26,14:35:47,15,11,1, 11.8,1,1, 7.426, 10677.796, 108.248, 52588.967 18/09/26,14:35:47,16,11,1, 11.8,1,1, 7.426, 10677.781, 108.237, 52588.990 18/09/26,14:35:47,17,11,1, 11.8,1,1, 7.426, 10677.770, 108.228, 52588.858 18/09/26,14:35:47,18,11,1, 11.8,1,1, 7.426, 10677.780, 108.242, 52588.886 18/09/26,14:35:47,19,11,1, 11.8,1,1, 7.426, 10677.793, 108.238, 52588.848 18/09/26,14:35:48,00,11,1, 11.8,1,1, 7.427, 10677.789, 108.238, 52588.848 18/09/26,14:35:48,01,11,1, 11.8,1,1, 7.427, 10677.780, 108.233, 52588.945 18/09/26,14:35:48,02,11,1, 11.8,1,1, 7.427, 10677.761, 108.259, 52589.023 18/09/26,14:35:48,03,11,1, 11.8,1,1, 7.427, 10677.768, 108.228, 52588.993 18/09/26,14:35:48,04,11,1, 11.8,1,1, 7.427, 10677.760, 108.226, 52588.925 18/09/26,14:35:48,05,11,1, 11.8,1,1, 7.427, 10677.771, 108.248, 52588.896 18/09/26,14:35:48,06,11,1, 11.8,1,1, 7.427, 10677.759, 108.229, 52588.877 18/09/26,14:35:48,07,11,1, 11.8,1,1, 7.427, 10677.763, 108.209, 52588.885 18/09/26,14:35:48,08,11,1, 11.8,1,1, 7.427, 10677.804, 108.226, 52588.836 18/09/26,14:35:48,09,11,1, 11.8,1,1, 7.427, 10677.763, 108.203, 52588.815 18/09/26,14:35:48,10,11,1, 11.8,1,1, 7.427, 10677.783, 108.205, 52588.965 18/09/26,14:35:48,11,11,1, 11.8,1,1, 7.427, 10677.777, 108.238, 52589.013 18/09/26,14:35:48,12,11,1, 11.8,1,1, 7.427, 10677.752, 108.232, 52589.047 18/09/26,14:35:48,13,11,1, 11.8,1,1, 7.427, 10677.757, 108.238, 52588.927 18/09/26,14:35:48,14,11,1, 11.8,1,1, 7.427, 10677.755, 108.246, 52588.988 18/09/26,14:35:48,15,11,1, 11.8,1,1, 7.427, 10677.728, 108.219, 52588.852 18/09/26,14:35:48,16,11,1, 11.8,1,1, 7.427, 10677.761, 108.210, 52588.835 18/09/26,14:35:48,17,11,1, 11.8,1,1, 7.427, 10677.749, 108.212, 52588.809 18/09/26,14:35:48,18,11,1, 11.8,1,1, 7.427, 10677.728, 108.196, 52588.825 18/09/26,14:35:48,19,11,1, 11.8,1,1, 7.427, 10677.753, 108.205, 52588.960 18/09/26,14:35:49,00,11,1, 11.8,1,1, 7.421, 10677.748, 108.205, 52588.960 18/09/26,14:35:49,01,11,1, 11.8,1,1, 7.421, 10677.741, 108.222, 52588.977 18/09/26,14:35:49,02,11,1, 11.8,1,1, 7.421, 10677.729, 108.209, 52588.928 18/09/26,14:35:49,03,11,1, 11.8,1,1, 7.421, 10677.740, 108.225, 52588.920 18/09/26,14:35:49,04,11,1, 11.8,1,1, 7.421, 10677.731, 108.230, 52588.912 18/09/26,14:35:49,05,11,1, 11.8,1,1, 7.421, 10677.757, 108.209, 52588.818 18/09/26,14:35:49,06,11,1, 11.8,1,1, 7.421, 10677.752, 108.213, 52588.860 18/09/26,14:35:49,07,11,1, 11.8,1,1, 7.421, 10677.745, 108.231, 52588.920 18/09/26,14:35:49,08,11,1, 11.8,1,1, 7.421, 10677.749, 108.212, 52589.016 18/09/26,14:35:49,09,11,1, 11.8,1,1, 7.421, 10677.744, 108.220, 52589.025 18/09/26,14:35:49,10,11,1, 11.8,1,1, 7.421, 10677.773, 108.206, 52588.994 18/09/26,14:35:49,11,11,1, 11.8,1,1, 7.421, 10677.737, 108.214, 52588.982 18/09/26,14:35:49,12,11,1, 11.8,1,1, 7.421, 10677.738, 108.199, 52588.921 18/09/26,14:35:49,13,11,1, 11.8,1,1, 7.421, 10677.727, 108.210, 52588.900 18/09/26,14:35:49,14,11,1, 11.8,1,1, 7.421, 10677.751, 108.213, 52588.828 18/09/26,14:35:49,15,11,1, 11.8,1,1, 7.421, 10677.742, 108.220, 52588.882 18/09/26,14:35:49,16,11,1, 11.8,1,1, 7.421, 10677.734, 108.219, 52588.924 18/09/26,14:35:49,17,11,1, 11.8,1,1, 7.421, 10677.733, 108.219, 52588.981 18/09/26,14:35:49,18,11,1, 11.8,1,1, 7.421, 10677.714, 108.240, 52589.060 18/09/26,14:35:49,19,11,1, 11.8,1,1, 7.421, 10677.728, 108.214, 52588.995 18/09/26,14:35:50,00,11,1, 11.9,1,1, 7.423, 10677.723, 108.214, 52588.995 18/09/26,14:35:50,01,11,1, 11.9,1,1, 7.423, 10677.706, 108.211, 52588.866 18/09/26,14:35:50,02,11,1, 11.9,1,1, 7.423, 10677.712, 108.211, 52588.908 18/09/26,14:35:50,03,11,1, 11.9,1,1, 7.423, 10677.710, 108.186, 52588.804 18/09/26,14:35:50,04,11,1, 11.9,1,1, 7.423, 10677.711, 108.221, 52588.848 18/09/26,14:35:50,05,11,1, 11.9,1,1, 7.423, 10677.729, 108.195, 52588.875 18/09/26,14:35:50,06,11,1, 11.9,1,1, 7.423, 10677.692, 108.206, 52588.970 18/09/26,14:35:50,07,11,1, 11.9,1,1, 7.423, 10677.719, 108.205, 52589.069 18/09/26,14:35:50,08,11,1, 11.9,1,1, 7.423, 10677.698, 108.202, 52588.962 18/09/26,14:35:50,09,11,1, 11.9,1,1, 7.423, 10677.708, 108.200, 52588.928 18/09/26,14:35:50,10,11,1, 11.9,1,1, 7.423, 10677.700, 108.214, 52588.904 18/09/26,14:35:50,11,11,1, 11.9,1,1, 7.423, 10677.693, 108.182, 52588.835 18/09/26,14:35:50,12,11,1, 11.9,1,1, 7.423, 10677.687, 108.193, 52588.844 18/09/26,14:35:50,13,11,1, 11.9,1,1, 7.423, 10677.706, 108.194, 52588.868 18/09/26,14:35:50,14,11,1, 11.9,1,1, 7.423, 10677.686, 108.196, 52588.975 18/09/26,14:35:50,15,11,1, 11.9,1,1, 7.423, 10677.687, 108.191, 52589.037 18/09/26,14:35:50,16,11,1, 11.9,1,1, 7.423, 10677.705, 108.210, 52589.004 18/09/26,14:35:50,17,11,1, 11.9,1,1, 7.423, 10677.673, 108.191, 52589.009 18/09/26,14:35:50,18,11,1, 11.9,1,1, 7.423, 10677.659, 108.217, 52588.989 18/09/26,14:35:50,19,11,1, 11.9,1,1, 7.423, 10677.687, 108.193, 52588.910 18/09/26,14:35:51,00,10,1, 11.9,1,1, 7.427, 10677.681, 108.193, 52588.910 18/09/26,14:35:51,01,10,1, 11.9,1,1, 7.427, 10677.635, 108.201, 52588.915 18/09/26,14:35:51,02,10,1, 11.9,1,1, 7.427, 10677.674, 108.174, 52588.799 18/09/26,14:35:51,03,10,1, 11.9,1,1, 7.427, 10677.672, 108.193, 52588.972 18/09/26,14:35:51,04,10,1, 11.9,1,1, 7.427, 10677.654, 108.178, 52589.015 18/09/26,14:35:51,05,10,1, 11.9,1,1, 7.427, 10677.625, 108.198, 52589.008 18/09/26,14:35:51,06,10,1, 11.9,1,1, 7.427, 10677.625, 108.174, 52589.011 18/09/26,14:35:51,07,10,1, 11.9,1,1, 7.427, 10677.623, 108.160, 52588.984 18/09/26,14:35:51,08,10,1, 11.9,1,1, 7.427, 10677.640, 108.163, 52588.952 18/09/26,14:35:51,09,10,1, 11.9,1,1, 7.427, 10677.651, 108.154, 52588.858 18/09/26,14:35:51,10,10,1, 11.9,1,1, 7.427, 10677.647, 108.175, 52588.883 18/09/26,14:35:51,11,10,1, 11.9,1,1, 7.427, 10677.650, 108.164, 52588.964 18/09/26,14:35:51,12,10,1, 11.9,1,1, 7.427, 10677.628, 108.192, 52589.047 18/09/26,14:35:51,13,10,1, 11.9,1,1, 7.427, 10677.641, 108.168, 52589.058 18/09/26,14:35:51,14,10,1, 11.9,1,1, 7.427, 10677.620, 108.165, 52589.104 18/09/26,14:35:51,15,10,1, 11.9,1,1, 7.427, 10677.620, 108.165, 52589.120 18/09/26,14:35:51,16,10,1, 11.9,1,1, 7.427, 10677.649, 108.148, 52588.999 18/09/26,14:35:51,17,10,1, 11.9,1,1, 7.427, 10677.635, 108.144, 52588.844 18/09/26,14:35:51,18,10,1, 11.9,1,1, 7.427, 10677.651, 108.145, 52588.886 18/09/26,14:35:51,19,10,1, 11.9,1,1, 7.427, 10677.657, 108.163, 52588.955 18/09/26,14:35:52,00,10,1, 11.9,1,1, 7.424, 10677.656, 108.163, 52588.955 18/09/26,14:35:52,01,10,1, 11.9,1,1, 7.424, 10677.613, 108.150, 52589.026 18/09/26,14:35:52,02,10,1, 11.9,1,1, 7.424, 10677.623, 108.155, 52589.093 18/09/26,14:35:52,03,10,1, 11.9,1,1, 7.424, 10677.596, 108.172, 52589.085 18/09/26,14:35:52,04,10,1, 11.9,1,1, 7.424, 10677.612, 108.149, 52588.953 18/09/26,14:35:52,05,10,1, 11.9,1,1, 7.424, 10677.616, 108.147, 52588.883 18/09/26,14:35:52,06,10,1, 11.9,1,1, 7.424, 10677.627, 108.147, 52588.844 18/09/26,14:35:52,07,10,1, 11.9,1,1, 7.424, 10677.606, 108.160, 52588.856 18/09/26,14:35:52,08,10,1, 11.9,1,1, 7.424, 10677.600, 108.184, 52588.993 18/09/26,14:35:52,09,10,1, 11.9,1,1, 7.424, 10677.580, 108.180, 52589.039 18/09/26,14:35:52,10,10,1, 11.9,1,1, 7.424, 10677.610, 108.158, 52588.949 18/09/26,14:35:52,11,10,1, 11.9,1,1, 7.424, 10677.600, 108.150, 52589.097 18/09/26,14:35:52,12,10,1, 11.9,1,1, 7.424, 10677.570, 108.173, 52588.959 18/09/26,14:35:52,13,10,1, 11.9,1,1, 7.424, 10677.606, 108.152, 52589.022 18/09/26,14:35:52,14,10,1, 11.9,1,1, 7.424, 10677.585, 108.140, 52588.902 18/09/26,14:35:52,15,10,1, 11.9,1,1, 7.424, 10677.598, 108.139, 52588.938 18/09/26,14:35:52,16,10,1, 11.9,1,1, 7.424, 10677.598, 108.145, 52588.930 18/09/26,14:35:52,17,10,1, 11.9,1,1, 7.424, 10677.611, 108.142, 52588.880 18/09/26,14:35:52,18,10,1, 11.9,1,1, 7.424, 10677.563, 108.166, 52588.976 18/09/26,14:35:52,19,10,1, 11.9,1,1, 7.424, 10677.595, 108.167, 52589.009 18/09/26,14:35:53,00,10,1, 11.9,1,1, 7.425, 10677.589, 108.167, 52589.009 18/09/26,14:35:53,01,10,1, 11.9,1,1, 7.425, 10677.565, 108.149, 52588.965 18/09/26,14:35:53,02,10,1, 11.9,1,1, 7.425, 10677.580, 108.157, 52589.010 18/09/26,14:35:53,03,10,1, 11.9,1,1, 7.425, 10677.571, 108.131, 52588.799 18/09/26,14:35:53,04,10,1, 11.9,1,1, 7.425, 10677.555, 108.157, 52588.825 18/09/26,14:35:53,05,10,1, 11.9,1,1, 7.425, 10677.565, 108.129, 52588.822 18/09/26,14:35:53,06,10,1, 11.9,1,1, 7.425, 10677.563, 108.141, 52588.898 18/09/26,14:35:53,07,10,1, 11.9,1,1, 7.425, 10677.561, 108.117, 52588.996 18/09/26,14:35:53,08,10,1, 11.9,1,1, 7.425, 10677.541, 108.136, 52589.110 18/09/26,14:35:53,09,10,1, 11.9,1,1, 7.425, 10677.546, 108.133, 52589.086 18/09/26,14:35:53,10,10,1, 11.9,1,1, 7.425, 10677.526, 108.114, 52589.002 18/09/26,14:35:53,11,10,1, 11.9,1,1, 7.425, 10677.539, 108.128, 52588.882 18/09/26,14:35:53,12,10,1, 11.9,1,1, 7.425, 10677.530, 108.114, 52588.807 18/09/26,14:35:53,13,10,1, 11.9,1,1, 7.425, 10677.538, 108.116, 52588.876 18/09/26,14:35:53,14,10,1, 11.9,1,1, 7.425, 10677.543, 108.126, 52588.916 18/09/26,14:35:53,15,10,1, 11.9,1,1, 7.425, 10677.531, 108.143, 52589.000 18/09/26,14:35:53,16,10,1, 11.9,1,1, 7.425, 10677.548, 108.137, 52589.025 18/09/26,14:35:53,17,10,1, 11.9,1,1, 7.425, 10677.541, 108.135, 52589.012 18/09/26,14:35:53,18,10,1, 11.9,1,1, 7.425, 10677.505, 108.155, 52589.043 18/09/26,14:35:53,19,10,1, 11.9,1,1, 7.425, 10677.525, 108.140, 52589.015 18/09/26,14:35:54,00,11,1, 11.8,1,1, 7.427, 10677.522, 108.140, 52589.015 18/09/26,14:35:54,01,11,1, 11.8,1,1, 7.427, 10677.508, 108.110, 52588.841 18/09/26,14:35:54,02,11,1, 11.8,1,1, 7.427, 10677.497, 108.114, 52588.854 18/09/26,14:35:54,03,11,1, 11.8,1,1, 7.427, 10677.477, 108.144, 52588.965 18/09/26,14:35:54,04,11,1, 11.8,1,1, 7.427, 10677.506, 108.155, 52589.073 18/09/26,14:35:54,05,11,1, 11.8,1,1, 7.427, 10677.527, 108.128, 52589.048 18/09/26,14:35:54,06,11,1, 11.8,1,1, 7.427, 10677.497, 108.132, 52589.130 18/09/26,14:35:54,07,11,1, 11.8,1,1, 7.427, 10677.486, 108.147, 52589.089 18/09/26,14:35:54,08,11,1, 11.8,1,1, 7.427, 10677.475, 108.136, 52588.987 18/09/26,14:35:54,09,11,1, 11.8,1,1, 7.427, 10677.487, 108.120, 52588.866 18/09/26,14:35:54,10,11,1, 11.8,1,1, 7.427, 10677.472, 108.087, 52588.804 18/09/26,14:35:54,11,11,1, 11.8,1,1, 7.427, 10677.472, 108.129, 52588.897 18/09/26,14:35:54,12,11,1, 11.8,1,1, 7.427, 10677.456, 108.115, 52588.901 18/09/26,14:35:54,13,11,1, 11.8,1,1, 7.427, 10677.474, 108.115, 52589.025 18/09/26,14:35:54,14,11,1, 11.8,1,1, 7.427, 10677.459, 108.120, 52589.016 18/09/26,14:35:54,15,11,1, 11.8,1,1, 7.427, 10677.454, 108.141, 52589.085 18/09/26,14:35:54,16,11,1, 11.8,1,1, 7.427, 10677.455, 108.126, 52588.994 18/09/26,14:35:54,17,11,1, 11.8,1,1, 7.427, 10677.428, 108.113, 52588.960 18/09/26,14:35:54,18,11,1, 11.8,1,1, 7.427, 10677.430, 108.121, 52588.837 18/09/26,14:35:54,19,11,1, 11.8,1,1, 7.427, 10677.422, 108.111, 52588.879 18/09/26,14:35:55,00,11,1, 11.9,1,1, 7.423, 10677.414, 108.111, 52588.879 18/09/26,14:35:55,01,11,1, 11.9,1,1, 7.423, 10677.437, 108.146, 52589.029 18/09/26,14:35:55,02,11,1, 11.9,1,1, 7.423, 10677.434, 108.127, 52589.074 18/09/26,14:35:55,03,11,1, 11.9,1,1, 7.423, 10677.422, 108.123, 52588.999 18/09/26,14:35:55,04,11,1, 11.9,1,1, 7.423, 10677.412, 108.112, 52589.048 18/09/26,14:35:55,05,11,1, 11.9,1,1, 7.423, 10677.433, 108.139, 52588.925 18/09/26,14:35:55,06,11,1, 11.9,1,1, 7.423, 10677.420, 108.134, 52588.970 18/09/26,14:35:55,07,11,1, 11.9,1,1, 7.423, 10677.402, 108.114, 52588.858 18/09/26,14:35:55,08,11,1, 11.9,1,1, 7.423, 10677.430, 108.121, 52588.837 18/09/26,14:35:55,09,11,1, 11.9,1,1, 7.423, 10677.412, 108.119, 52588.894 18/09/26,14:35:55,10,11,1, 11.9,1,1, 7.423, 10677.409, 108.129, 52589.030 18/09/26,14:35:55,11,11,1, 11.9,1,1, 7.423, 10677.410, 108.134, 52589.074 18/09/26,14:35:55,12,11,1, 11.9,1,1, 7.423, 10677.397, 108.095, 52589.000 18/09/26,14:35:55,13,11,1, 11.9,1,1, 7.423, 10677.366, 108.095, 52589.072 18/09/26,14:35:55,14,11,1, 11.9,1,1, 7.423, 10677.404, 108.110, 52588.975 18/09/26,14:35:55,15,11,1, 11.9,1,1, 7.423, 10677.358, 108.094, 52588.888 18/09/26,14:35:55,16,11,1, 11.9,1,1, 7.423, 10677.358, 108.065, 52588.939 18/09/26,14:35:55,17,11,1, 11.9,1,1, 7.423, 10677.364, 108.067, 52588.830 18/09/26,14:35:55,18,11,1, 11.9,1,1, 7.423, 10677.383, 108.058, 52588.877 18/09/26,14:35:55,19,11,1, 11.9,1,1, 7.423, 10677.360, 108.078, 52589.024 18/09/26,14:35:56,00,11,1, 11.9,1,1, 7.424, 10677.356, 108.078, 52589.024 18/09/26,14:35:56,01,11,1, 11.9,1,1, 7.424, 10677.373, 108.103, 52589.069 18/09/26,14:35:56,02,11,1, 11.9,1,1, 7.424, 10677.366, 108.114, 52589.067 18/09/26,14:35:56,03,11,1, 11.9,1,1, 7.424, 10677.367, 108.106, 52589.011 18/09/26,14:35:56,04,11,1, 11.9,1,1, 7.424, 10677.353, 108.121, 52589.012 18/09/26,14:35:56,05,11,1, 11.9,1,1, 7.424, 10677.353, 108.114, 52588.919 18/09/26,14:35:56,06,11,1, 11.9,1,1, 7.424, 10677.359, 108.078, 52588.907 18/09/26,14:35:56,07,11,1, 11.9,1,1, 7.424, 10677.348, 108.080, 52588.919 18/09/26,14:35:56,08,11,1, 11.9,1,1, 7.424, 10677.350, 108.117, 52589.091 18/09/26,14:35:56,09,11,1, 11.9,1,1, 7.424, 10677.345, 108.093, 52589.078 18/09/26,14:35:56,10,11,1, 11.9,1,1, 7.424, 10677.306, 108.099, 52589.117 18/09/26,14:35:56,11,11,1, 11.9,1,1, 7.424, 10677.325, 108.115, 52589.156 18/09/26,14:35:56,12,11,1, 11.9,1,1, 7.424, 10677.304, 108.102, 52589.186 18/09/26,14:35:56,13,11,1, 11.9,1,1, 7.424, 10677.326, 108.085, 52589.014 18/09/26,14:35:56,14,11,1, 11.9,1,1, 7.424, 10677.334, 108.074, 52588.911 18/09/26,14:35:56,15,11,1, 11.9,1,1, 7.424, 10677.304, 108.101, 52588.983 18/09/26,14:35:56,16,11,1, 11.9,1,1, 7.424, 10677.310, 108.076, 52588.942 18/09/26,14:35:56,17,11,1, 11.9,1,1, 7.424, 10677.327, 108.086, 52589.037 18/09/26,14:35:56,18,11,1, 11.9,1,1, 7.424, 10677.302, 108.112, 52589.141 18/09/26,14:35:56,19,11,1, 11.9,1,1, 7.424, 10677.299, 108.111, 52589.065 18/09/26,14:35:57,00,11,1, 11.9,1,1, 7.428, 10677.297, 108.111, 52589.065 18/09/26,14:35:57,01,11,1, 11.9,1,1, 7.428, 10677.280, 108.099, 52588.961 18/09/26,14:35:57,02,11,1, 11.9,1,1, 7.428, 10677.278, 108.085, 52588.914 18/09/26,14:35:57,03,11,1, 11.9,1,1, 7.428, 10677.246, 108.062, 52588.941 18/09/26,14:35:57,04,11,1, 11.9,1,1, 7.428, 10677.272, 108.086, 52588.927 18/09/26,14:35:57,05,11,1, 11.9,1,1, 7.428, 10677.280, 108.104, 52589.002 18/09/26,14:35:57,06,11,1, 11.9,1,1, 7.428, 10677.245, 108.084, 52589.025 18/09/26,14:35:57,07,11,1, 11.9,1,1, 7.428, 10677.233, 108.084, 52589.035 18/09/26,14:35:57,08,11,1, 11.9,1,1, 7.428, 10677.266, 108.093, 52589.041 18/09/26,14:35:57,09,11,1, 11.9,1,1, 7.428, 10677.268, 108.094, 52589.017 18/09/26,14:35:57,10,11,1, 11.9,1,1, 7.428, 10677.244, 108.088, 52588.970 18/09/26,14:35:57,11,11,1, 11.9,1,1, 7.428, 10677.248, 108.081, 52588.936 18/09/26,14:35:57,12,11,1, 11.9,1,1, 7.428, 10677.240, 108.070, 52588.857 18/09/26,14:35:57,13,11,1, 11.9,1,1, 7.428, 10677.238, 108.076, 52588.927 18/09/26,14:35:57,14,11,1, 11.9,1,1, 7.428, 10677.222, 108.078, 52589.018 18/09/26,14:35:57,15,11,1, 11.9,1,1, 7.428, 10677.224, 108.091, 52589.105 18/09/26,14:35:57,16,11,1, 11.9,1,1, 7.428, 10677.205, 108.100, 52589.103 18/09/26,14:35:57,17,11,1, 11.9,1,1, 7.428, 10677.175, 108.067, 52589.045 18/09/26,14:35:57,18,11,1, 11.9,1,1, 7.428, 10677.204, 108.101, 52589.109 18/09/26,14:35:57,19,11,1, 11.9,1,1, 7.428, 10677.190, 108.065, 52589.074 18/09/26,14:35:58,00,11,1, 11.9,1,1, 7.427, 10677.189, 108.065, 52589.074 18/09/26,14:35:58,01,11,1, 11.9,1,1, 7.427, 10677.219, 108.067, 52589.003 18/09/26,14:35:58,02,11,1, 11.9,1,1, 7.427, 10677.198, 108.050, 52588.941 18/09/26,14:35:58,03,11,1, 11.9,1,1, 7.427, 10677.187, 108.051, 52588.969 18/09/26,14:35:58,04,11,1, 11.9,1,1, 7.427, 10677.193, 108.052, 52589.063 18/09/26,14:35:58,05,11,1, 11.9,1,1, 7.427, 10677.160, 108.073, 52589.181 18/09/26,14:35:58,06,11,1, 11.9,1,1, 7.427, 10677.170, 108.086, 52589.430 18/09/26,14:35:58,07,11,1, 11.9,1,1, 7.427, 10677.220, 108.065, 52588.966 18/09/26,14:35:58,08,11,1, 11.9,1,1, 7.427, 10677.177, 108.034, 52588.845 18/09/26,14:35:58,09,11,1, 11.9,1,1, 7.427, 10677.139, 108.034, 52588.859 18/09/26,14:35:58,10,11,1, 11.9,1,1, 7.427, 10677.193, 108.043, 52588.884 18/09/26,14:35:58,11,11,1, 11.9,1,1, 7.427, 10677.190, 108.044, 52589.001 18/09/26,14:35:58,12,11,1, 11.9,1,1, 7.427, 10677.169, 108.030, 52589.032 18/09/26,14:35:58,13,11,1, 11.9,1,1, 7.427, 10677.158, 108.041, 52589.052 18/09/26,14:35:58,14,11,1, 11.9,1,1, 7.427, 10677.117, 108.044, 52589.058 18/09/26,14:35:58,15,11,1, 11.9,1,1, 7.427, 10677.138, 108.033, 52589.094 18/09/26,14:35:58,16,11,1, 11.9,1,1, 7.427, 10677.127, 108.021, 52589.162 18/09/26,14:35:58,17,11,1, 11.9,1,1, 7.427, 10677.142, 108.027, 52589.064 18/09/26,14:35:58,18,11,1, 11.9,1,1, 7.427, 10677.126, 108.027, 52588.978 18/09/26,14:35:58,19,11,1, 11.9,1,1, 7.427, 10677.124, 108.012, 52588.925 18/09/26,14:35:59,00,12,1, 11.8,1,1, 7.426, 10677.122, 108.012, 52588.925 18/09/26,14:35:59,01,12,1, 11.8,1,1, 7.426, 10677.092, 108.008, 52588.965 18/09/26,14:35:59,02,12,1, 11.8,1,1, 7.426, 10677.113, 108.007, 52589.119 18/09/26,14:35:59,03,12,1, 11.8,1,1, 7.426, 10677.126, 108.011, 52589.118 18/09/26,14:35:59,04,12,1, 11.8,1,1, 7.426, 10677.100, 107.999, 52589.106 18/09/26,14:35:59,05,12,1, 11.8,1,1, 7.426, 10677.088, 108.019, 52589.106 18/09/26,14:35:59,06,12,1, 11.8,1,1, 7.426, 10677.079, 108.009, 52589.023 18/09/26,14:35:59,07,12,1, 11.8,1,1, 7.426, 10677.069, 107.991, 52588.932 18/09/26,14:35:59,08,12,1, 11.8,1,1, 7.426, 10677.082, 107.990, 52588.902 18/09/26,14:35:59,09,12,1, 11.8,1,1, 7.426, 10677.067, 108.003, 52588.996 18/09/26,14:35:59,10,12,1, 11.8,1,1, 7.426, 10677.028, 108.039, 52589.117 18/09/26,14:35:59,11,12,1, 11.8,1,1, 7.426, 10677.059, 107.991, 52589.004 18/09/26,14:35:59,12,12,1, 11.8,1,1, 7.426, 10677.010, 108.028, 52589.083 18/09/26,14:35:59,13,12,1, 11.8,1,1, 7.426, 10677.027, 108.023, 52589.160 18/09/26,14:35:59,14,12,1, 11.8,1,1, 7.426, 10677.030, 108.001, 52589.042 18/09/26,14:35:59,15,12,1, 11.8,1,1, 7.426, 10677.021, 107.990, 52589.012 18/09/26,14:35:59,16,12,1, 11.8,1,1, 7.426, 10677.015, 107.999, 52589.026 18/09/26,14:35:59,17,12,1, 11.8,1,1, 7.426, 10677.034, 107.992, 52588.956 18/09/26,14:35:59,18,12,1, 11.8,1,1, 7.426, 10677.009, 107.976, 52589.119 18/09/26,14:35:59,19,12,1, 11.8,1,1, 7.426, 10677.025, 107.961, 52589.088 18/09/26,14:36:00,00,12,1, 11.9,1,1, 7.424, 10677.022, 107.961, 52589.088 18/09/26,14:36:00,01,12,1, 11.9,1,1, 7.424, 10676.976, 107.986, 52589.142 18/09/26,14:36:00,02,12,1, 11.9,1,1, 7.424, 10676.993, 107.971, 52589.099 18/09/26,14:36:00,03,12,1, 11.9,1,1, 7.424, 10676.973, 107.978, 52589.088 18/09/26,14:36:00,04,12,1, 11.9,1,1, 7.424, 10676.993, 107.955, 52588.949 18/09/26,14:36:00,05,12,1, 11.9,1,1, 7.424, 10676.981, 107.962, 52588.742 18/09/26,14:36:00,06,12,1, 11.9,1,1, 7.424, 10676.949, 107.978, 52588.921 18/09/26,14:36:00,07,12,1, 11.9,1,1, 7.424, 10676.993, 107.958, 52589.012 18/09/26,14:36:00,08,12,1, 11.9,1,1, 7.424, 10676.948, 107.958, 52589.098 18/09/26,14:36:00,09,12,1, 11.9,1,1, 7.424, 10676.965, 107.971, 52589.184 18/09/26,14:36:00,10,12,1, 11.9,1,1, 7.424, 10676.973, 107.987, 52589.143 18/09/26,14:36:00,11,12,1, 11.9,1,1, 7.424, 10676.957, 107.984, 52589.139 18/09/26,14:36:00,12,12,1, 11.9,1,1, 7.424, 10676.944, 107.985, 52589.016 18/09/26,14:36:00,13,12,1, 11.9,1,1, 7.424, 10676.948, 107.966, 52588.970 18/09/26,14:36:00,14,12,1, 11.9,1,1, 7.424, 10676.933, 107.989, 52589.000 18/09/26,14:36:00,15,12,1, 11.9,1,1, 7.424, 10676.943, 107.963, 52588.960 18/09/26,14:36:00,16,12,1, 11.9,1,1, 7.424, 10676.914, 107.968, 52588.804 18/09/26,14:36:00,17,12,1, 11.9,1,1, 7.424, 10676.903, 107.996, 52589.167 18/09/26,14:36:00,18,12,1, 11.9,1,1, 7.424, 10676.897, 107.973, 52589.200 18/09/26,14:36:00,19,12,1, 11.9,1,1, 7.424, 10676.911, 107.980, 52589.164 18/09/26,14:36:01,00,12,1, 11.9,1,1, 7.426, 10676.905, 107.980, 52589.164 18/09/26,14:36:01,01,12,1, 11.9,1,1, 7.426, 10676.896, 107.952, 52588.953 18/09/26,14:36:01,02,12,1, 11.9,1,1, 7.426, 10676.911, 107.959, 52588.924 18/09/26,14:36:01,03,12,1, 11.9,1,1, 7.426, 10676.915, 107.937, 52588.918 18/09/26,14:36:01,04,12,1, 11.9,1,1, 7.426, 10676.891, 107.936, 52588.987 18/09/26,14:36:01,05,12,1, 11.9,1,1, 7.426, 10676.895, 107.972, 52589.099 18/09/26,14:36:01,06,12,1, 11.9,1,1, 7.426, 10676.897, 107.960, 52589.183 18/09/26,14:36:01,07,12,1, 11.9,1,1, 7.426, 10676.894, 107.984, 52589.059 18/09/26,14:36:01,08,12,1, 11.9,1,1, 7.426, 10676.880, 107.931, 52589.067 18/09/26,14:36:01,09,12,1, 11.9,1,1, 7.426, 10676.884, 107.958, 52588.999 18/09/26,14:36:01,10,12,1, 11.9,1,1, 7.426, 10676.848, 107.962, 52588.989 18/09/26,14:36:01,11,12,1, 11.9,1,1, 7.426, 10676.858, 107.957, 52588.982 18/09/26,14:36:01,12,12,1, 11.9,1,1, 7.426, 10676.863, 107.944, 52588.882 18/09/26,14:36:01,13,12,1, 11.9,1,1, 7.426, 10676.852, 107.952, 52589.076 18/09/26,14:36:01,14,12,1, 11.9,1,1, 7.426, 10676.860, 107.937, 52589.073 18/09/26,14:36:01,15,12,1, 11.9,1,1, 7.426, 10676.853, 107.961, 52589.055 18/09/26,14:36:01,16,12,1, 11.9,1,1, 7.426, 10676.839, 107.926, 52589.032 18/09/26,14:36:01,17,12,1, 11.9,1,1, 7.426, 10676.818, 107.943, 52589.051 18/09/26,14:36:01,18,12,1, 11.9,1,1, 7.426, 10676.817, 107.910, 52588.988 18/09/26,14:36:01,19,12,1, 11.9,1,1, 7.426, 10676.814, 107.924, 52589.000 18/09/26,14:36:02,00,12,1, 11.9,1,1, 7.428, 10676.813, 107.924, 52589.000 18/09/26,14:36:02,01,12,1, 11.9,1,1, 7.428, 10676.833, 107.891, 52588.869 18/09/26,14:36:02,02,12,1, 11.9,1,1, 7.428, 10676.845, 107.906, 52588.973 18/09/26,14:36:02,03,12,1, 11.9,1,1, 7.428, 10676.835, 107.908, 52589.005 18/09/26,14:36:02,04,12,1, 11.9,1,1, 7.428, 10676.822, 107.899, 52589.136 18/09/26,14:36:02,05,12,1, 11.9,1,1, 7.428, 10676.820, 107.934, 52589.141 18/09/26,14:36:02,06,12,1, 11.9,1,1, 7.428, 10676.786, 107.923, 52589.061 18/09/26,14:36:02,07,12,1, 11.9,1,1, 7.428, 10676.774, 107.909, 52589.022 18/09/26,14:36:02,08,12,1, 11.9,1,1, 7.428, 10676.786, 107.916, 52588.995 18/09/26,14:36:02,09,12,1, 11.9,1,1, 7.428, 10676.793, 107.889, 52588.963 18/09/26,14:36:02,10,12,1, 11.9,1,1, 7.428, 10676.805, 107.896, 52588.882 18/09/26,14:36:02,11,12,1, 11.9,1,1, 7.428, 10676.805, 107.925, 52589.020 18/09/26,14:36:02,12,12,1, 11.9,1,1, 7.428, 10676.786, 107.939, 52589.082 18/09/26,14:36:02,13,12,1, 11.9,1,1, 7.428, 10676.775, 107.928, 52589.144 18/09/26,14:36:02,14,12,1, 11.9,1,1, 7.428, 10676.754, 107.925, 52589.130 18/09/26,14:36:02,15,12,1, 11.9,1,1, 7.428, 10676.752, 107.931, 52589.075 18/09/26,14:36:02,16,12,1, 11.9,1,1, 7.428, 10676.792, 107.914, 52589.043 18/09/26,14:36:02,17,12,1, 11.9,1,1, 7.428, 10676.793, 107.905, 52588.998 18/09/26,14:36:02,18,12,1, 11.9,1,1, 7.428, 10676.752, 107.882, 52588.843 18/09/26,14:36:02,19,12,1, 11.9,1,1, 7.428, 10676.755, 107.898, 52588.901 18/09/26,14:36:03,00,11,1, 11.8,1,1, 7.422, 10676.755, 107.898, 52588.901 18/09/26,14:36:03,01,11,1, 11.8,1,1, 7.422, 10676.737, 107.910, 52589.109 18/09/26,14:36:03,02,11,1, 11.8,1,1, 7.422, 10676.715, 107.915, 52589.146 18/09/26,14:36:03,03,11,1, 11.8,1,1, 7.422, 10676.756, 107.902, 52589.091 18/09/26,14:36:03,04,11,1, 11.8,1,1, 7.422, 10676.749, 107.887, 52589.084 18/09/26,14:36:03,05,11,1, 11.8,1,1, 7.422, 10676.756, 107.881, 52588.914 18/09/26,14:36:03,06,11,1, 11.8,1,1, 7.422, 10676.732, 107.880, 52588.966 18/09/26,14:36:03,07,11,1, 11.8,1,1, 7.422, 10676.722, 107.882, 52588.953 18/09/26,14:36:03,08,11,1, 11.8,1,1, 7.422, 10676.726, 107.889, 52589.034 18/09/26,14:36:03,09,11,1, 11.8,1,1, 7.422, 10676.740, 107.906, 52589.178 18/09/26,14:36:03,10,11,1, 11.8,1,1, 7.422, 10676.686, 107.885, 52589.223 18/09/26,14:36:03,11,11,1, 11.8,1,1, 7.422, 10676.742, 107.882, 52589.159 18/09/26,14:36:03,12,11,1, 11.8,1,1, 7.422, 10676.733, 107.868, 52589.119 18/09/26,14:36:03,13,11,1, 11.8,1,1, 7.422, 10676.730, 107.897, 52589.054 18/09/26,14:36:03,14,11,1, 11.8,1,1, 7.422, 10676.709, 107.884, 52589.003 18/09/26,14:36:03,15,11,1, 11.8,1,1, 7.422, 10676.700, 107.882, 52589.008 18/09/26,14:36:03,16,11,1, 11.8,1,1, 7.422, 10676.706, 107.863, 52588.987 18/09/26,14:36:03,17,11,1, 11.8,1,1, 7.422, 10676.728, 107.883, 52588.996 18/09/26,14:36:03,18,11,1, 11.8,1,1, 7.422, 10676.696, 107.869, 52589.085 18/09/26,14:36:03,19,11,1, 11.8,1,1, 7.422, 10676.676, 107.909, 52589.149 18/09/26,14:36:04,00,12,1, 11.9,1,1, 7.423, 10676.671, 107.909, 52589.149 18/09/26,14:36:04,01,12,1, 11.9,1,1, 7.423, 10676.671, 107.892, 52589.116 18/09/26,14:36:04,02,12,1, 11.9,1,1, 7.423, 10676.678, 107.889, 52589.053 18/09/26,14:36:04,03,12,1, 11.9,1,1, 7.423, 10676.682, 107.899, 52589.021 18/09/26,14:36:04,04,12,1, 11.9,1,1, 7.423, 10676.677, 107.879, 52588.956 18/09/26,14:36:04,05,12,1, 11.9,1,1, 7.423, 10676.689, 107.878, 52589.070 18/09/26,14:36:04,06,12,1, 11.9,1,1, 7.423, 10676.686, 107.879, 52589.077 18/09/26,14:36:04,07,12,1, 11.9,1,1, 7.423, 10676.670, 107.854, 52589.054 18/09/26,14:36:04,08,12,1, 11.9,1,1, 7.423, 10676.685, 107.880, 52589.223 18/09/26,14:36:04,09,12,1, 11.9,1,1, 7.423, 10676.670, 107.854, 52589.096 18/09/26,14:36:04,10,12,1, 11.9,1,1, 7.423, 10676.696, 107.853, 52589.168 18/09/26,14:36:04,11,12,1, 11.9,1,1, 7.423, 10676.669, 107.839, 52589.053 18/09/26,14:36:04,12,12,1, 11.9,1,1, 7.423, 10676.671, 107.854, 52589.053 18/09/26,14:36:04,13,12,1, 11.9,1,1, 7.423, 10676.667, 107.860, 52589.070 18/09/26,14:36:04,14,12,1, 11.9,1,1, 7.423, 10676.646, 107.850, 52589.018 18/09/26,14:36:04,15,12,1, 11.9,1,1, 7.423, 10676.669, 107.853, 52588.862 18/09/26,14:36:04,16,12,1, 11.9,1,1, 7.423, 10676.651, 107.836, 52588.999 18/09/26,14:36:04,17,12,1, 11.9,1,1, 7.423, 10676.638, 107.873, 52589.071 18/09/26,14:36:04,18,12,1, 11.9,1,1, 7.423, 10676.651, 107.853, 52589.132 18/09/26,14:36:04,19,12,1, 11.9,1,1, 7.423, 10676.630, 107.860, 52589.119 18/09/26,14:36:05,00,12,1, 11.8,1,1, 7.425, 10676.630, 107.860, 52589.119 18/09/26,14:36:05,01,12,1, 11.8,1,1, 7.425, 10676.639, 107.839, 52588.964 18/09/26,14:36:05,02,12,1, 11.8,1,1, 7.425, 10676.629, 107.842, 52588.960 18/09/26,14:36:05,03,12,1, 11.8,1,1, 7.425, 10676.635, 107.839, 52588.950 18/09/26,14:36:05,04,12,1, 11.8,1,1, 7.425, 10676.622, 107.857, 52589.038 18/09/26,14:36:05,05,12,1, 11.8,1,1, 7.425, 10676.633, 107.874, 52589.142 18/09/26,14:36:05,06,12,1, 11.8,1,1, 7.425, 10676.650, 107.863, 52589.122 18/09/26,14:36:05,07,12,1, 11.8,1,1, 7.425, 10676.632, 107.839, 52589.122 18/09/26,14:36:05,08,12,1, 11.8,1,1, 7.425, 10676.623, 107.864, 52589.106 18/09/26,14:36:05,09,12,1, 11.8,1,1, 7.425, 10676.633, 107.864, 52589.060 18/09/26,14:36:05,10,12,1, 11.8,1,1, 7.425, 10676.613, 107.852, 52588.978 18/09/26,14:36:05,11,12,1, 11.8,1,1, 7.425, 10676.634, 107.868, 52588.990 18/09/26,14:36:05,12,12,1, 11.8,1,1, 7.425, 10676.619, 107.868, 52589.011 18/09/26,14:36:05,13,12,1, 11.8,1,1, 7.425, 10676.624, 107.853, 52588.983 18/09/26,14:36:05,14,12,1, 11.8,1,1, 7.425, 10676.627, 107.894, 52589.098 18/09/26,14:36:05,15,12,1, 11.8,1,1, 7.425, 10676.610, 107.865, 52589.072 18/09/26,14:36:05,16,12,1, 11.8,1,1, 7.425, 10676.602, 107.865, 52589.087 18/09/26,14:36:05,17,12,1, 11.8,1,1, 7.425, 10676.578, 107.857, 52589.129 18/09/26,14:36:05,18,12,1, 11.8,1,1, 7.425, 10676.602, 107.844, 52589.036 18/09/26,14:36:05,19,12,1, 11.8,1,1, 7.425, 10676.599, 107.831, 52588.932 18/09/26,14:36:06,00,12,1, 11.9,1,1, 7.428, 10676.596, 107.831, 52588.932 18/09/26,14:36:06,01,12,1, 11.9,1,1, 7.428, 10676.610, 107.844, 52589.058 18/09/26,14:36:06,02,12,1, 11.9,1,1, 7.428, 10676.606, 107.849, 52588.992 18/09/26,14:36:06,03,12,1, 11.9,1,1, 7.428, 10676.604, 107.823, 52589.045 18/09/26,14:36:06,04,12,1, 11.9,1,1, 7.428, 10676.596, 107.886, 52589.095 18/09/26,14:36:06,05,12,1, 11.9,1,1, 7.428, 10676.562, 107.884, 52589.157 18/09/26,14:36:06,06,12,1, 11.9,1,1, 7.428, 10676.574, 107.857, 52589.152 18/09/26,14:36:06,07,12,1, 11.9,1,1, 7.428, 10676.572, 107.868, 52589.084 18/09/26,14:36:06,08,12,1, 11.9,1,1, 7.428, 10676.582, 107.857, 52588.943 18/09/26,14:36:06,09,12,1, 11.9,1,1, 7.428, 10676.607, 107.846, 52588.921 18/09/26,14:36:06,10,12,1, 11.9,1,1, 7.428, 10676.564, 107.840, 52588.787 18/09/26,14:36:06,11,12,1, 11.9,1,1, 7.428, 10676.564, 107.890, 52589.153 18/09/26,14:36:06,12,12,1, 11.9,1,1, 7.428, 10676.534, 107.867, 52589.196 18/09/26,14:36:06,13,12,1, 11.9,1,1, 7.428, 10676.568, 107.857, 52589.205 18/09/26,14:36:06,14,12,1, 11.9,1,1, 7.428, 10676.570, 107.875, 52589.126 18/09/26,14:36:06,15,12,1, 11.9,1,1, 7.428, 10676.524, 107.869, 52589.234 18/09/26,14:36:06,16,12,1, 11.9,1,1, 7.428, 10676.538, 107.861, 52588.978 18/09/26,14:36:06,17,12,1, 11.9,1,1, 7.428, 10676.552, 107.879, 52588.987 18/09/26,14:36:06,18,12,1, 11.9,1,1, 7.428, 10676.528, 107.855, 52588.971 18/09/26,14:36:06,19,12,1, 11.9,1,1, 7.428, 10676.534, 107.867, 52588.959 18/09/26,14:36:07,00,12,1, 11.8,1,1, 7.424, 10676.529, 107.867, 52588.959 18/09/26,14:36:07,01,12,1, 11.8,1,1, 7.424, 10676.512, 107.884, 52589.137 18/09/26,14:36:07,02,12,1, 11.8,1,1, 7.424, 10676.531, 107.874, 52589.175 18/09/26,14:36:07,03,12,1, 11.8,1,1, 7.424, 10676.534, 107.908, 52589.176 18/09/26,14:36:07,04,12,1, 11.8,1,1, 7.424, 10676.508, 107.884, 52589.091 18/09/26,14:36:07,05,12,1, 11.8,1,1, 7.424, 10676.522, 107.872, 52589.006 18/09/26,14:36:07,06,12,1, 11.8,1,1, 7.424, 10676.527, 107.881, 52588.981 18/09/26,14:36:07,07,12,1, 11.8,1,1, 7.424, 10676.536, 107.860, 52588.968 18/09/26,14:36:07,08,12,1, 11.8,1,1, 7.424, 10676.523, 107.873, 52588.984 18/09/26,14:36:07,09,12,1, 11.8,1,1, 7.424, 10676.501, 107.871, 52589.081 18/09/26,14:36:07,10,12,1, 11.8,1,1, 7.424, 10676.521, 107.894, 52589.118 18/09/26,14:36:07,11,12,1, 11.8,1,1, 7.424, 10676.478, 107.876, 52589.151 18/09/26,14:36:07,12,12,1, 11.8,1,1, 7.424, 10676.472, 107.905, 52589.117 18/09/26,14:36:07,13,12,1, 11.8,1,1, 7.424, 10676.487, 107.924, 52589.141 18/09/26,14:36:07,14,12,1, 11.8,1,1, 7.424, 10676.488, 107.873, 52588.989 18/09/26,14:36:07,15,12,1, 11.8,1,1, 7.424, 10676.484, 107.910, 52589.138 18/09/26,14:36:07,16,12,1, 11.8,1,1, 7.424, 10676.454, 107.891, 52589.051 18/09/26,14:36:07,17,12,1, 11.8,1,1, 7.424, 10676.501, 107.893, 52589.064 18/09/26,14:36:07,18,12,1, 11.8,1,1, 7.424, 10676.473, 107.928, 52589.197 18/09/26,14:36:07,19,12,1, 11.8,1,1, 7.424, 10676.479, 107.909, 52589.131 18/09/26,14:36:08,00,12,1, 11.8,1,1, 7.423, 10676.471, 107.909, 52589.131 18/09/26,14:36:08,01,12,1, 11.8,1,1, 7.423, 10676.498, 107.885, 52589.055 18/09/26,14:36:08,02,12,1, 11.8,1,1, 7.423, 10676.480, 107.895, 52589.027 18/09/26,14:36:08,03,12,1, 11.8,1,1, 7.423, 10676.479, 107.898, 52589.009 18/09/26,14:36:08,04,12,1, 11.8,1,1, 7.423, 10676.480, 107.868, 52588.998 18/09/26,14:36:08,05,12,1, 11.8,1,1, 7.423, 10676.486, 107.894, 52589.020 18/09/26,14:36:08,06,12,1, 11.8,1,1, 7.423, 10676.477, 107.902, 52589.037 18/09/26,14:36:08,07,12,1, 11.8,1,1, 7.423, 10676.461, 107.901, 52589.017 18/09/26,14:36:08,08,12,1, 11.8,1,1, 7.423, 10676.473, 107.901, 52589.182 18/09/26,14:36:08,09,12,1, 11.8,1,1, 7.423, 10676.444, 107.876, 52589.105 18/09/26,14:36:08,10,12,1, 11.8,1,1, 7.423, 10676.443, 107.863, 52589.057 18/09/26,14:36:08,11,12,1, 11.8,1,1, 7.423, 10676.442, 107.896, 52589.049 18/09/26,14:36:08,12,12,1, 11.8,1,1, 7.423, 10676.463, 107.900, 52589.006 18/09/26,14:36:08,13,12,1, 11.8,1,1, 7.423, 10676.463, 107.888, 52589.013 18/09/26,14:36:08,14,12,1, 11.8,1,1, 7.423, 10676.472, 107.891, 52589.032 18/09/26,14:36:08,15,12,1, 11.8,1,1, 7.423, 10676.446, 107.909, 52589.098 18/09/26,14:36:08,16,12,1, 11.8,1,1, 7.423, 10676.454, 107.920, 52589.205 18/09/26,14:36:08,17,12,1, 11.8,1,1, 7.423, 10676.435, 107.899, 52589.159 18/09/26,14:36:08,18,12,1, 11.8,1,1, 7.423, 10676.442, 107.910, 52589.118 18/09/26,14:36:08,19,12,1, 11.8,1,1, 7.423, 10676.441, 107.885, 52589.077 18/09/26,14:36:09,00,12,1, 11.9,1,1, 7.427, 10676.438, 107.885, 52589.077 18/09/26,14:36:09,01,12,1, 11.9,1,1, 7.427, 10676.451, 107.912, 52588.951 18/09/26,14:36:09,02,12,1, 11.9,1,1, 7.427, 10676.453, 107.902, 52589.096 18/09/26,14:36:09,03,12,1, 11.9,1,1, 7.427, 10676.460, 107.914, 52589.126 18/09/26,14:36:09,04,12,1, 11.9,1,1, 7.427, 10676.433, 107.912, 52589.121 18/09/26,14:36:09,05,12,1, 11.9,1,1, 7.427, 10676.441, 107.910, 52589.165 18/09/26,14:36:09,06,12,1, 11.9,1,1, 7.427, 10676.420, 107.914, 52589.138 18/09/26,14:36:09,07,12,1, 11.9,1,1, 7.427, 10676.429, 107.890, 52589.038 18/09/26,14:36:09,08,12,1, 11.9,1,1, 7.427, 10676.414, 107.906, 52589.059 18/09/26,14:36:09,09,12,1, 11.9,1,1, 7.427, 10676.406, 107.909, 52589.044 18/09/26,14:36:09,10,12,1, 11.9,1,1, 7.427, 10676.432, 107.899, 52589.024 18/09/26,14:36:09,11,12,1, 11.9,1,1, 7.427, 10676.427, 107.892, 52589.026 18/09/26,14:36:09,12,12,1, 11.9,1,1, 7.427, 10676.416, 107.880, 52589.114 18/09/26,14:36:09,13,12,1, 11.9,1,1, 7.427, 10676.405, 107.922, 52589.243 18/09/26,14:36:09,14,12,1, 11.9,1,1, 7.427, 10676.418, 107.911, 52589.183 18/09/26,14:36:09,15,12,1, 11.9,1,1, 7.427, 10676.430, 107.923, 52589.180 18/09/26,14:36:09,16,12,1, 11.9,1,1, 7.427, 10676.405, 107.926, 52589.060 18/09/26,14:36:09,17,12,1, 11.9,1,1, 7.427, 10676.418, 107.926, 52589.004 18/09/26,14:36:09,18,12,1, 11.9,1,1, 7.427, 10676.394, 107.939, 52589.016 18/09/26,14:36:09,19,12,1, 11.9,1,1, 7.427, 10676.399, 107.926, 52589.032 18/09/26,14:36:10,00,12,1, 11.8,1,1, 7.423, 10676.396, 107.926, 52589.032 18/09/26,14:36:10,01,12,1, 11.8,1,1, 7.423, 10676.397, 107.923, 52589.157 18/09/26,14:36:10,02,12,1, 11.8,1,1, 7.423, 10676.390, 107.950, 52589.219 18/09/26,14:36:10,03,12,1, 11.8,1,1, 7.423, 10676.373, 107.944, 52589.229 18/09/26,14:36:10,04,12,1, 11.8,1,1, 7.423, 10676.393, 107.956, 52589.136 18/09/26,14:36:10,05,12,1, 11.8,1,1, 7.423, 10676.391, 107.940, 52588.980 18/09/26,14:36:10,06,12,1, 11.8,1,1, 7.423, 10676.399, 107.924, 52588.986 18/09/26,14:36:10,07,12,1, 11.8,1,1, 7.423, 10676.400, 107.913, 52589.019 18/09/26,14:36:10,08,12,1, 11.8,1,1, 7.423, 10676.387, 107.906, 52588.983 18/09/26,14:36:10,09,12,1, 11.8,1,1, 7.423, 10676.384, 107.930, 52589.192 18/09/26,14:36:10,10,12,1, 11.8,1,1, 7.423, 10676.371, 107.953, 52589.190 18/09/26,14:36:10,11,12,1, 11.8,1,1, 7.423, 10676.363, 107.952, 52589.218 18/09/26,14:36:10,12,12,1, 11.8,1,1, 7.423, 10676.372, 107.930, 52589.143 18/09/26,14:36:10,13,12,1, 11.8,1,1, 7.423, 10676.376, 107.934, 52589.003 18/09/26,14:36:10,14,12,1, 11.8,1,1, 7.423, 10676.361, 107.930, 52588.960 18/09/26,14:36:10,15,12,1, 11.8,1,1, 7.423, 10676.363, 107.953, 52589.048 18/09/26,14:36:10,16,12,1, 11.8,1,1, 7.423, 10676.384, 107.952, 52589.093 18/09/26,14:36:10,17,12,1, 11.8,1,1, 7.423, 10676.390, 107.944, 52589.087 18/09/26,14:36:10,18,12,1, 11.8,1,1, 7.423, 10676.363, 107.951, 52589.135 18/09/26,14:36:10,19,12,1, 11.8,1,1, 7.423, 10676.356, 107.968, 52589.168 18/09/26,14:36:11,00,12,1, 11.9,1,1, 7.424, 10676.354, 107.968, 52589.168 18/09/26,14:36:11,01,12,1, 11.9,1,1, 7.424, 10676.338, 107.962, 52589.117 18/09/26,14:36:11,02,12,1, 11.9,1,1, 7.424, 10676.356, 107.955, 52589.095 18/09/26,14:36:11,03,12,1, 11.9,1,1, 7.424, 10676.372, 107.931, 52589.050 18/09/26,14:36:11,04,12,1, 11.9,1,1, 7.424, 10676.378, 107.935, 52589.037 18/09/26,14:36:11,05,12,1, 11.9,1,1, 7.424, 10676.360, 107.985, 52589.075 18/09/26,14:36:11,06,12,1, 11.9,1,1, 7.424, 10676.386, 107.962, 52589.174 18/09/26,14:36:11,07,12,1, 11.9,1,1, 7.424, 10676.350, 107.985, 52589.226 18/09/26,14:36:11,08,12,1, 11.9,1,1, 7.424, 10676.359, 107.978, 52589.232 18/09/26,14:36:11,09,12,1, 11.9,1,1, 7.424, 10676.354, 107.963, 52589.104 18/09/26,14:36:11,10,12,1, 11.9,1,1, 7.424, 10676.335, 107.960, 52589.108 18/09/26,14:36:11,11,12,1, 11.9,1,1, 7.424, 10676.368, 107.957, 52589.065 18/09/26,14:36:11,12,12,1, 11.9,1,1, 7.424, 10676.354, 107.953, 52589.047 18/09/26,14:36:11,13,12,1, 11.9,1,1, 7.424, 10676.365, 107.960, 52589.091 18/09/26,14:36:11,14,12,1, 11.9,1,1, 7.424, 10676.350, 107.935, 52589.135 18/09/26,14:36:11,15,12,1, 11.9,1,1, 7.424, 10676.377, 107.963, 52589.159 18/09/26,14:36:11,16,12,1, 11.9,1,1, 7.424, 10676.323, 107.976, 52589.143 18/09/26,14:36:11,17,12,1, 11.9,1,1, 7.424, 10676.335, 107.971, 52589.156 18/09/26,14:36:11,18,12,1, 11.9,1,1, 7.424, 10676.319, 107.972, 52589.136 18/09/26,14:36:11,19,12,1, 11.9,1,1, 7.424, 10676.325, 107.972, 52589.003 18/09/26,14:36:12,00,12,1, 11.9,1,1, 7.427, 10676.321, 107.972, 52589.003 18/09/26,14:36:12,01,12,1, 11.9,1,1, 7.427, 10676.315, 107.979, 52589.043 18/09/26,14:36:12,02,12,1, 11.9,1,1, 7.427, 10676.324, 107.997, 52589.078 18/09/26,14:36:12,03,12,1, 11.9,1,1, 7.427, 10676.335, 107.998, 52589.114 18/09/26,14:36:12,04,12,1, 11.9,1,1, 7.427, 10676.299, 107.983, 52589.246 18/09/26,14:36:12,05,12,1, 11.9,1,1, 7.427, 10676.292, 108.004, 52589.250 18/09/26,14:36:12,06,12,1, 11.9,1,1, 7.427, 10676.310, 107.990, 52589.160 18/09/26,14:36:12,07,12,1, 11.9,1,1, 7.427, 10676.310, 107.968, 52589.001 18/09/26,14:36:12,08,12,1, 11.9,1,1, 7.427, 10676.304, 108.002, 52589.038 18/09/26,14:36:12,09,12,1, 11.9,1,1, 7.427, 10676.322, 108.011, 52589.021 18/09/26,14:36:12,10,12,1, 11.9,1,1, 7.427, 10676.313, 107.992, 52589.076 18/09/26,14:36:12,11,12,1, 11.9,1,1, 7.427, 10676.315, 107.991, 52589.081 18/09/26,14:36:12,12,12,1, 11.9,1,1, 7.427, 10676.302, 107.995, 52589.166 18/09/26,14:36:12,13,12,1, 11.9,1,1, 7.427, 10676.307, 107.995, 52589.227 18/09/26,14:36:12,14,12,1, 11.9,1,1, 7.427, 10676.293, 108.006, 52589.138 18/09/26,14:36:12,15,12,1, 11.9,1,1, 7.427, 10676.270, 108.021, 52589.097 18/09/26,14:36:12,16,12,1, 11.9,1,1, 7.427, 10676.272, 107.993, 52589.018 18/09/26,14:36:12,17,12,1, 11.9,1,1, 7.427, 10676.291, 107.984, 52589.033 18/09/26,14:36:12,18,12,1, 11.9,1,1, 7.427, 10676.280, 108.032, 52589.044 18/09/26,14:36:12,19,12,1, 11.9,1,1, 7.427, 10676.307, 108.043, 52589.119 18/09/26,14:36:13,00,12,1, 11.9,1,1, 7.427, 10676.304, 108.043, 52589.119 18/09/26,14:36:13,01,12,1, 11.9,1,1, 7.427, 10676.294, 108.042, 52589.185 18/09/26,14:36:13,02,12,1, 11.9,1,1, 7.427, 10676.280, 108.065, 52589.268 18/09/26,14:36:13,03,12,1, 11.9,1,1, 7.427, 10676.288, 108.029, 52589.085 18/09/26,14:36:13,04,12,1, 11.9,1,1, 7.427, 10676.282, 108.005, 52589.022 18/09/26,14:36:13,05,12,1, 11.9,1,1, 7.427, 10676.287, 108.026, 52588.967 18/09/26,14:36:13,06,12,1, 11.9,1,1, 7.427, 10676.299, 108.038, 52589.083 18/09/26,14:36:13,07,12,1, 11.9,1,1, 7.427, 10676.262, 108.033, 52589.162 18/09/26,14:36:13,08,12,1, 11.9,1,1, 7.427, 10676.279, 108.073, 52589.169 18/09/26,14:36:13,09,12,1, 11.9,1,1, 7.427, 10676.291, 108.075, 52589.192 18/09/26,14:36:13,10,12,1, 11.9,1,1, 7.427, 10676.263, 108.039, 52589.199 18/09/26,14:36:13,11,12,1, 11.9,1,1, 7.427, 10676.252, 108.070, 52589.180 18/09/26,14:36:13,12,12,1, 11.9,1,1, 7.427, 10676.278, 108.043, 52589.126 18/09/26,14:36:13,13,12,1, 11.9,1,1, 7.427, 10676.273, 108.038, 52589.120 18/09/26,14:36:13,14,12,1, 11.9,1,1, 7.427, 10676.277, 108.038, 52588.977 18/09/26,14:36:13,15,12,1, 11.9,1,1, 7.427, 10676.265, 108.057, 52589.085 18/09/26,14:36:13,16,12,1, 11.9,1,1, 7.427, 10676.283, 108.036, 52589.074 18/09/26,14:36:13,17,12,1, 11.9,1,1, 7.427, 10676.246, 108.061, 52589.154 18/09/26,14:36:13,18,12,1, 11.9,1,1, 7.427, 10676.275, 108.096, 52589.251 18/09/26,14:36:13,19,12,1, 11.9,1,1, 7.427, 10676.256, 108.073, 52589.296 18/09/26,14:36:14,00,12,1, 11.9,1,1, 7.426, 10676.254, 108.073, 52589.296 18/09/26,14:36:14,01,12,1, 11.9,1,1, 7.426, 10676.267, 108.054, 52589.090 18/09/26,14:36:14,02,12,1, 11.9,1,1, 7.426, 10676.290, 108.071, 52588.994 18/09/26,14:36:14,03,12,1, 11.9,1,1, 7.426, 10676.303, 108.077, 52589.018 18/09/26,14:36:14,04,12,1, 11.9,1,1, 7.426, 10676.275, 108.086, 52589.087 18/09/26,14:36:14,05,12,1, 11.9,1,1, 7.426, 10676.260, 108.091, 52589.159 18/09/26,14:36:14,06,12,1, 11.9,1,1, 7.426, 10676.283, 108.100, 52589.167 18/09/26,14:36:14,07,12,1, 11.9,1,1, 7.426, 10676.260, 108.094, 52589.206 18/09/26,14:36:14,08,12,1, 11.9,1,1, 7.426, 10676.249, 108.100, 52589.181 18/09/26,14:36:14,09,12,1, 11.9,1,1, 7.426, 10676.256, 108.106, 52589.087 18/09/26,14:36:14,10,12,1, 11.9,1,1, 7.426, 10676.252, 108.108, 52589.029 18/09/26,14:36:14,11,12,1, 11.9,1,1, 7.426, 10676.252, 108.088, 52589.017 18/09/26,14:36:14,12,12,1, 11.9,1,1, 7.426, 10676.252, 108.109, 52589.040 18/09/26,14:36:14,13,12,1, 11.9,1,1, 7.426, 10676.250, 108.123, 52589.120 18/09/26,14:36:14,14,12,1, 11.9,1,1, 7.426, 10676.247, 108.112, 52589.204 18/09/26,14:36:14,15,12,1, 11.9,1,1, 7.426, 10676.285, 108.109, 52589.168 18/09/26,14:36:14,16,12,1, 11.9,1,1, 7.426, 10676.230, 108.115, 52589.129 18/09/26,14:36:14,17,12,1, 11.9,1,1, 7.426, 10676.252, 108.098, 52589.147 18/09/26,14:36:14,18,12,1, 11.9,1,1, 7.426, 10676.238, 108.111, 52589.128 18/09/26,14:36:14,19,12,1, 11.9,1,1, 7.426, 10676.243, 108.141, 52589.090 18/09/26,14:36:15,00,11,1, 11.9,1,1, 7.425, 10676.237, 108.141, 52589.090 18/09/26,14:36:15,01,11,1, 11.9,1,1, 7.425, 10676.263, 108.122, 52589.029 18/09/26,14:36:15,02,11,1, 11.9,1,1, 7.425, 10676.254, 108.116, 52589.162 18/09/26,14:36:15,03,11,1, 11.9,1,1, 7.425, 10676.284, 108.153, 52589.134 18/09/26,14:36:15,04,11,1, 11.9,1,1, 7.425, 10676.255, 108.148, 52589.242 18/09/26,14:36:15,05,11,1, 11.9,1,1, 7.425, 10676.255, 108.149, 52589.198 18/09/26,14:36:15,06,11,1, 11.9,1,1, 7.425, 10676.232, 108.130, 52589.182 18/09/26,14:36:15,07,11,1, 11.9,1,1, 7.425, 10676.246, 108.139, 52589.171 18/09/26,14:36:15,08,11,1, 11.9,1,1, 7.425, 10676.286, 108.141, 52589.030 18/09/26,14:36:15,09,11,1, 11.9,1,1, 7.425, 10676.268, 108.147, 52589.076 18/09/26,14:36:15,10,11,1, 11.9,1,1, 7.425, 10676.242, 108.165, 52589.114 18/09/26,14:36:15,11,11,1, 11.9,1,1, 7.425, 10676.242, 108.155, 52589.224 18/09/26,14:36:15,12,11,1, 11.9,1,1, 7.425, 10676.240, 108.176, 52589.237 18/09/26,14:36:15,13,11,1, 11.9,1,1, 7.425, 10676.228, 108.168, 52589.263 18/09/26,14:36:15,14,11,1, 11.9,1,1, 7.425, 10676.234, 108.147, 52589.268 18/09/26,14:36:15,15,11,1, 11.9,1,1, 7.425, 10676.248, 108.162, 52589.226 18/09/26,14:36:15,16,11,1, 11.9,1,1, 7.425, 10676.262, 108.137, 52589.141 18/09/26,14:36:15,17,11,1, 11.9,1,1, 7.425, 10676.282, 108.149, 52588.991 18/09/26,14:36:15,18,11,1, 11.9,1,1, 7.425, 10676.267, 108.147, 52589.073 18/09/26,14:36:15,19,11,1, 11.9,1,1, 7.425, 10676.252, 108.167, 52589.127 18/09/26,14:36:16,00,11,1, 11.9,1,1, 7.424, 10676.246, 108.167, 52589.127 18/09/26,14:36:16,01,11,1, 11.9,1,1, 7.424, 10676.260, 108.161, 52589.242 18/09/26,14:36:16,02,11,1, 11.9,1,1, 7.424, 10676.250, 108.189, 52589.274 18/09/26,14:36:16,03,11,1, 11.9,1,1, 7.424, 10676.222, 108.210, 52589.231 18/09/26,14:36:16,04,11,1, 11.9,1,1, 7.424, 10676.240, 108.178, 52589.162 18/09/26,14:36:16,05,11,1, 11.9,1,1, 7.424, 10676.280, 108.182, 52589.060 18/09/26,14:36:16,06,11,1, 11.9,1,1, 7.424, 10676.247, 108.161, 52589.015 18/09/26,14:36:16,07,11,1, 11.9,1,1, 7.424, 10676.248, 108.164, 52589.114 18/09/26,14:36:16,08,11,1, 11.9,1,1, 7.424, 10676.248, 108.183, 52589.134 18/09/26,14:36:16,09,11,1, 11.9,1,1, 7.424, 10676.255, 108.186, 52589.195 18/09/26,14:36:16,10,11,1, 11.9,1,1, 7.424, 10676.246, 108.200, 52589.221 18/09/26,14:36:16,11,11,1, 11.9,1,1, 7.424, 10676.231, 108.176, 52589.286 18/09/26,14:36:16,12,11,1, 11.9,1,1, 7.424, 10676.220, 108.222, 52589.204 18/09/26,14:36:16,13,11,1, 11.9,1,1, 7.424, 10676.254, 108.187, 52589.089 18/09/26,14:36:16,14,11,1, 11.9,1,1, 7.424, 10676.200, 108.166, 52589.063 18/09/26,14:36:16,15,11,1, 11.9,1,1, 7.424, 10676.259, 108.204, 52589.013 18/09/26,14:36:16,16,11,1, 11.9,1,1, 7.424, 10676.242, 108.205, 52589.155 18/09/26,14:36:16,17,11,1, 11.9,1,1, 7.424, 10676.229, 108.204, 52589.205 18/09/26,14:36:16,18,11,1, 11.9,1,1, 7.424, 10676.263, 108.226, 52589.208 18/09/26,14:36:16,19,11,1, 11.9,1,1, 7.424, 10676.238, 108.195, 52589.162 18/09/26,14:36:17,00,11,1, 11.9,1,1, 7.427, 10676.237, 108.195, 52589.162 18/09/26,14:36:17,01,11,1, 11.9,1,1, 7.427, 10676.245, 108.203, 52589.185 18/09/26,14:36:17,02,11,1, 11.9,1,1, 7.427, 10676.246, 108.203, 52589.045 18/09/26,14:36:17,03,11,1, 11.9,1,1, 7.427, 10676.252, 108.199, 52589.128 18/09/26,14:36:17,04,11,1, 11.9,1,1, 7.427, 10676.261, 108.196, 52589.134 18/09/26,14:36:17,05,11,1, 11.9,1,1, 7.427, 10676.246, 108.202, 52589.104 18/09/26,14:36:17,06,11,1, 11.9,1,1, 7.427, 10676.241, 108.233, 52589.297 18/09/26,14:36:17,07,11,1, 11.9,1,1, 7.427, 10676.256, 108.226, 52589.248 18/09/26,14:36:17,08,11,1, 11.9,1,1, 7.427, 10676.213, 108.211, 52589.246 18/09/26,14:36:17,09,11,1, 11.9,1,1, 7.427, 10676.249, 108.207, 52589.141 18/09/26,14:36:17,10,11,1, 11.9,1,1, 7.427, 10676.266, 108.224, 52589.056 18/09/26,14:36:17,11,11,1, 11.9,1,1, 7.427, 10676.289, 108.213, 52589.098 18/09/26,14:36:17,12,11,1, 11.9,1,1, 7.427, 10676.256, 108.215, 52589.036 18/09/26,14:36:17,13,11,1, 11.9,1,1, 7.427, 10676.243, 108.232, 52589.082 18/09/26,14:36:17,14,11,1, 11.9,1,1, 7.427, 10676.222, 108.230, 52589.252 18/09/26,14:36:17,15,11,1, 11.9,1,1, 7.427, 10676.260, 108.251, 52589.269 18/09/26,14:36:17,16,11,1, 11.9,1,1, 7.427, 10676.272, 108.281, 52589.455 18/09/26,14:36:17,17,11,1, 11.9,1,1, 7.427, 10676.280, 108.267, 52589.244 18/09/26,14:36:17,18,11,1, 11.9,1,1, 7.427, 10676.261, 108.246, 52589.130 18/09/26,14:36:17,19,11,1, 11.9,1,1, 7.427, 10676.243, 108.239, 52589.120 18/09/26,14:36:18,00,11,1, 11.9,1,1, 7.426, 10676.237, 108.239, 52589.120 18/09/26,14:36:18,01,11,1, 11.9,1,1, 7.426, 10676.256, 108.226, 52589.107 18/09/26,14:36:18,02,11,1, 11.9,1,1, 7.426, 10676.256, 108.239, 52589.362 18/09/26,14:36:18,03,11,1, 11.9,1,1, 7.426, 10676.262, 108.262, 52589.301 18/09/26,14:36:18,04,11,1, 11.9,1,1, 7.426, 10676.269, 108.283, 52589.336 18/09/26,14:36:18,05,11,1, 11.9,1,1, 7.426, 10676.250, 108.256, 52589.267 18/09/26,14:36:18,06,11,1, 11.9,1,1, 7.426, 10676.273, 108.275, 52589.227 18/09/26,14:36:18,07,11,1, 11.9,1,1, 7.426, 10676.273, 108.260, 52589.137 18/09/26,14:36:18,08,11,1, 11.9,1,1, 7.426, 10676.288, 108.240, 52589.135 18/09/26,14:36:18,09,11,1, 11.9,1,1, 7.426, 10676.273, 108.241, 52589.090 18/09/26,14:36:18,10,11,1, 11.9,1,1, 7.426, 10676.263, 108.246, 52589.089 18/09/26,14:36:18,11,11,1, 11.9,1,1, 7.426, 10676.266, 108.288, 52589.226 18/09/26,14:36:18,12,11,1, 11.9,1,1, 7.426, 10676.272, 108.280, 52589.322 18/09/26,14:36:18,13,11,1, 11.9,1,1, 7.426, 10676.273, 108.278, 52589.298 18/09/26,14:36:18,14,11,1, 11.9,1,1, 7.426, 10676.256, 108.265, 52589.243 18/09/26,14:36:18,15,11,1, 11.9,1,1, 7.426, 10676.261, 108.265, 52589.061 18/09/26,14:36:18,16,11,1, 11.9,1,1, 7.426, 10676.284, 108.255, 52589.013 18/09/26,14:36:18,17,11,1, 11.9,1,1, 7.426, 10676.272, 108.265, 52588.991 18/09/26,14:36:18,18,11,1, 11.9,1,1, 7.426, 10676.276, 108.276, 52589.130 18/09/26,14:36:18,19,11,1, 11.9,1,1, 7.426, 10676.259, 108.250, 52589.111 18/09/26,14:36:19,00,11,1, 11.8,1,1, 7.423, 10676.254, 108.250, 52589.111 18/09/26,14:36:19,01,11,1, 11.8,1,1, 7.423, 10676.288, 108.271, 52589.170 18/09/26,14:36:19,02,11,1, 11.8,1,1, 7.423, 10676.252, 108.290, 52589.307 18/09/26,14:36:19,03,11,1, 11.8,1,1, 7.423, 10676.268, 108.277, 52589.190 18/09/26,14:36:19,04,11,1, 11.8,1,1, 7.423, 10676.295, 108.259, 52589.074 18/09/26,14:36:19,05,11,1, 11.8,1,1, 7.423, 10676.268, 108.286, 52589.063 18/09/26,14:36:19,06,11,1, 11.8,1,1, 7.423, 10676.285, 108.260, 52589.029 18/09/26,14:36:19,07,11,1, 11.8,1,1, 7.423, 10676.280, 108.255, 52589.086 18/09/26,14:36:19,08,11,1, 11.8,1,1, 7.423, 10676.289, 108.263, 52589.201 18/09/26,14:36:19,09,11,1, 11.8,1,1, 7.423, 10676.290, 108.312, 52589.273 18/09/26,14:36:19,10,11,1, 11.8,1,1, 7.423, 10676.276, 108.306, 52589.330 18/09/26,14:36:19,11,11,1, 11.8,1,1, 7.423, 10676.296, 108.304, 52589.331 18/09/26,14:36:19,12,11,1, 11.8,1,1, 7.423, 10676.291, 108.297, 52589.240 18/09/26,14:36:19,13,11,1, 11.8,1,1, 7.423, 10676.288, 108.252, 52589.051 18/09/26,14:36:19,14,11,1, 11.8,1,1, 7.423, 10676.309, 108.267, 52589.038 18/09/26,14:36:19,15,11,1, 11.8,1,1, 7.423, 10676.277, 108.279, 52589.049 18/09/26,14:36:19,16,11,1, 11.8,1,1, 7.423, 10676.274, 108.317, 52589.169 18/09/26,14:36:19,17,11,1, 11.8,1,1, 7.423, 10676.289, 108.331, 52589.259 18/09/26,14:36:19,18,11,1, 11.8,1,1, 7.423, 10676.285, 108.346, 52589.219 18/09/26,14:36:19,19,11,1, 11.8,1,1, 7.423, 10676.279, 108.315, 52589.251 18/09/26,14:36:20,00,11,1, 11.9,1,1, 7.423, 10676.271, 108.315, 52589.251 18/09/26,14:36:20,01,11,1, 11.9,1,1, 7.423, 10676.279, 108.316, 52589.133 18/09/26,14:36:20,02,11,1, 11.9,1,1, 7.423, 10676.266, 108.302, 52589.108 18/09/26,14:36:20,03,11,1, 11.9,1,1, 7.423, 10676.268, 108.312, 52589.005 18/09/26,14:36:20,04,11,1, 11.9,1,1, 7.423, 10676.287, 108.303, 52589.112 18/09/26,14:36:20,05,11,1, 11.9,1,1, 7.423, 10676.271, 108.312, 52589.093 18/09/26,14:36:20,06,11,1, 11.9,1,1, 7.423, 10676.271, 108.292, 52589.227 18/09/26,14:36:20,07,11,1, 11.9,1,1, 7.423, 10676.307, 108.303, 52589.202 18/09/26,14:36:20,08,11,1, 11.9,1,1, 7.423, 10676.250, 108.311, 52589.164 18/09/26,14:36:20,09,11,1, 11.9,1,1, 7.423, 10676.294, 108.318, 52589.122 18/09/26,14:36:20,10,11,1, 11.9,1,1, 7.423, 10676.279, 108.299, 52589.010 18/09/26,14:36:20,11,11,1, 11.9,1,1, 7.423, 10676.279, 108.298, 52589.057 18/09/26,14:36:20,12,11,1, 11.9,1,1, 7.423, 10676.281, 108.310, 52589.058 18/09/26,14:36:20,13,11,1, 11.9,1,1, 7.423, 10676.309, 108.307, 52589.081 18/09/26,14:36:20,14,11,1, 11.9,1,1, 7.423, 10676.312, 108.315, 52589.120 18/09/26,14:36:20,15,11,1, 11.9,1,1, 7.423, 10676.315, 108.307, 52589.214 18/09/26,14:36:20,16,11,1, 11.9,1,1, 7.423, 10676.285, 108.320, 52589.233 18/09/26,14:36:20,17,11,1, 11.9,1,1, 7.423, 10676.296, 108.311, 52589.199 18/09/26,14:36:20,18,11,1, 11.9,1,1, 7.423, 10676.284, 108.332, 52589.163 18/09/26,14:36:20,19,11,1, 11.9,1,1, 7.423, 10676.291, 108.317, 52589.071 18/09/26,14:36:21,00,11,1, 11.9,1,1, 7.425, 10676.287, 108.317, 52589.071 18/09/26,14:36:21,01,11,1, 11.9,1,1, 7.425, 10676.284, 108.297, 52588.991 18/09/26,14:36:21,02,11,1, 11.9,1,1, 7.425, 10676.290, 108.316, 52589.144 18/09/26,14:36:21,03,11,1, 11.9,1,1, 7.425, 10676.293, 108.341, 52589.140 18/09/26,14:36:21,04,11,1, 11.9,1,1, 7.425, 10676.265, 108.327, 52589.185 18/09/26,14:36:21,05,11,1, 11.9,1,1, 7.425, 10676.300, 108.354, 52589.155 18/09/26,14:36:21,06,11,1, 11.9,1,1, 7.425, 10676.299, 108.324, 52589.120 18/09/26,14:36:21,07,11,1, 11.9,1,1, 7.425, 10676.283, 108.326, 52588.968 18/09/26,14:36:21,08,11,1, 11.9,1,1, 7.425, 10676.251, 108.299, 52588.912 18/09/26,14:36:21,09,11,1, 11.9,1,1, 7.425, 10676.270, 108.335, 52588.989 18/09/26,14:36:21,10,11,1, 11.9,1,1, 7.425, 10676.303, 108.315, 52589.075 18/09/26,14:36:21,11,11,1, 11.9,1,1, 7.425, 10676.284, 108.325, 52589.138 18/09/26,14:36:21,12,11,1, 11.9,1,1, 7.425, 10676.293, 108.357, 52589.176 18/09/26,14:36:21,13,11,1, 11.9,1,1, 7.425, 10676.287, 108.320, 52589.110 18/09/26,14:36:21,14,11,1, 11.9,1,1, 7.425, 10676.262, 108.339, 52589.232 18/09/26,14:36:21,15,11,1, 11.9,1,1, 7.425, 10676.295, 108.336, 52589.127 18/09/26,14:36:21,16,11,1, 11.9,1,1, 7.425, 10676.280, 108.308, 52588.976 18/09/26,14:36:21,17,11,1, 11.9,1,1, 7.425, 10676.280, 108.325, 52589.009 18/09/26,14:36:21,18,11,1, 11.9,1,1, 7.425, 10676.280, 108.338, 52588.989 18/09/26,14:36:21,19,11,1, 11.9,1,1, 7.425, 10676.271, 108.344, 52589.127 18/09/26,14:36:22,00,11,1, 11.9,1,1, 7.426, 10676.262, 108.344, 52589.127 18/09/26,14:36:22,01,11,1, 11.9,1,1, 7.426, 10676.317, 108.364, 52589.208 18/09/26,14:36:22,02,11,1, 11.9,1,1, 7.426, 10676.276, 108.329, 52589.256 18/09/26,14:36:22,03,11,1, 11.9,1,1, 7.426, 10676.298, 108.330, 52589.128 18/09/26,14:36:22,04,11,1, 11.9,1,1, 7.426, 10676.295, 108.318, 52589.060 18/09/26,14:36:22,05,11,1, 11.9,1,1, 7.426, 10676.275, 108.329, 52588.990 18/09/26,14:36:22,06,11,1, 11.9,1,1, 7.426, 10676.298, 108.324, 52588.986 18/09/26,14:36:22,07,11,1, 11.9,1,1, 7.426, 10676.252, 108.347, 52589.089 18/09/26,14:36:22,08,11,1, 11.9,1,1, 7.426, 10676.271, 108.354, 52589.085 18/09/26,14:36:22,09,11,1, 11.9,1,1, 7.426, 10676.270, 108.349, 52589.158 18/09/26,14:36:22,10,11,1, 11.9,1,1, 7.426, 10676.272, 108.339, 52589.203 18/09/26,14:36:22,11,11,1, 11.9,1,1, 7.426, 10676.275, 108.375, 52589.134 18/09/26,14:36:22,12,11,1, 11.9,1,1, 7.426, 10676.281, 108.328, 52589.025 18/09/26,14:36:22,13,11,1, 11.9,1,1, 7.426, 10676.267, 108.352, 52589.081 18/09/26,14:36:22,14,11,1, 11.9,1,1, 7.426, 10676.289, 108.359, 52588.909 18/09/26,14:36:22,15,11,1, 11.9,1,1, 7.426, 10676.283, 108.360, 52588.998 18/09/26,14:36:22,16,11,1, 11.9,1,1, 7.426, 10676.301, 108.376, 52589.069 18/09/26,14:36:22,17,11,1, 11.9,1,1, 7.426, 10676.290, 108.362, 52589.064 18/09/26,14:36:22,18,11,1, 11.9,1,1, 7.426, 10676.282, 108.374, 52589.175 18/09/26,14:36:22,19,11,1, 11.9,1,1, 7.426, 10676.283, 108.382, 52589.212 18/09/26,14:36:23,00,11,1, 11.9,1,1, 7.426, 10676.279, 108.382, 52589.212 18/09/26,14:36:23,01,11,1, 11.9,1,1, 7.426, 10676.276, 108.359, 52589.022 18/09/26,14:36:23,02,11,1, 11.9,1,1, 7.426, 10676.293, 108.362, 52589.082 18/09/26,14:36:23,03,11,1, 11.9,1,1, 7.426, 10676.298, 108.326, 52588.995 18/09/26,14:36:23,04,11,1, 11.9,1,1, 7.426, 10676.282, 108.357, 52589.022 18/09/26,14:36:23,05,11,1, 11.9,1,1, 7.426, 10676.308, 108.357, 52589.085 18/09/26,14:36:23,06,11,1, 11.9,1,1, 7.426, 10676.304, 108.397, 52589.119 18/09/26,14:36:23,07,11,1, 11.9,1,1, 7.426, 10676.295, 108.376, 52589.137 18/09/26,14:36:23,08,11,1, 11.9,1,1, 7.426, 10676.310, 108.347, 52589.189 18/09/26,14:36:23,09,11,1, 11.9,1,1, 7.426, 10676.292, 108.359, 52589.063 18/09/26,14:36:23,10,11,1, 11.9,1,1, 7.426, 10676.280, 108.337, 52588.992 18/09/26,14:36:23,11,11,1, 11.9,1,1, 7.426, 10676.261, 108.353, 52588.992 18/09/26,14:36:23,12,11,1, 11.9,1,1, 7.426, 10676.275, 108.364, 52588.973 18/09/26,14:36:23,13,11,1, 11.9,1,1, 7.426, 10676.296, 108.347, 52589.084 18/09/26,14:36:23,14,11,1, 11.9,1,1, 7.426, 10676.275, 108.391, 52589.084 18/09/26,14:36:23,15,11,1, 11.9,1,1, 7.426, 10676.277, 108.381, 52589.097 18/09/26,14:36:23,16,11,1, 11.9,1,1, 7.426, 10676.246, 108.377, 52589.169 18/09/26,14:36:23,17,11,1, 11.9,1,1, 7.426, 10676.254, 108.340, 52589.103 18/09/26,14:36:23,18,11,1, 11.9,1,1, 7.426, 10676.283, 108.359, 52589.125 18/09/26,14:36:23,19,11,1, 11.9,1,1, 7.426, 10676.266, 108.338, 52589.047 18/09/26,14:36:24,00,11,1, 11.9,1,1, 7.425, 10676.262, 108.338, 52589.047 18/09/26,14:36:24,01,11,1, 11.9,1,1, 7.425, 10676.295, 108.344, 52588.960 18/09/26,14:36:24,02,11,1, 11.9,1,1, 7.425, 10676.266, 108.345, 52589.003 18/09/26,14:36:24,03,11,1, 11.9,1,1, 7.425, 10676.292, 108.335, 52589.116 18/09/26,14:36:24,04,11,1, 11.9,1,1, 7.425, 10676.267, 108.360, 52589.103 18/09/26,14:36:24,05,11,1, 11.9,1,1, 7.425, 10676.259, 108.380, 52589.128 18/09/26,14:36:24,06,11,1, 11.9,1,1, 7.425, 10676.281, 108.362, 52589.112 18/09/26,14:36:24,07,11,1, 11.9,1,1, 7.425, 10676.288, 108.374, 52589.006 18/09/26,14:36:24,08,11,1, 11.9,1,1, 7.425, 10676.280, 108.323, 52588.896 18/09/26,14:36:24,09,11,1, 11.9,1,1, 7.425, 10676.300, 108.326, 52588.947 18/09/26,14:36:24,10,11,1, 11.9,1,1, 7.425, 10676.281, 108.358, 52588.949 18/09/26,14:36:24,11,11,1, 11.9,1,1, 7.425, 10676.284, 108.335, 52589.030 18/09/26,14:36:24,12,11,1, 11.9,1,1, 7.425, 10676.290, 108.351, 52589.150 18/09/26,14:36:24,13,11,1, 11.9,1,1, 7.425, 10676.288, 108.341, 52589.149 18/09/26,14:36:24,14,11,1, 11.9,1,1, 7.425, 10676.272, 108.317, 52589.122 18/09/26,14:36:24,15,11,1, 11.9,1,1, 7.425, 10676.293, 108.333, 52589.025 18/09/26,14:36:24,16,11,1, 11.9,1,1, 7.425, 10676.294, 108.359, 52588.914 18/09/26,14:36:24,17,11,1, 11.9,1,1, 7.425, 10676.276, 108.343, 52588.970 18/09/26,14:36:24,18,11,1, 11.9,1,1, 7.425, 10676.276, 108.362, 52588.974 18/09/26,14:36:24,19,11,1, 11.9,1,1, 7.425, 10676.284, 108.362, 52589.061 18/09/26,14:36:25,00,10,1, 11.9,1,1, 7.427, 10676.279, 108.362, 52589.061 18/09/26,14:36:25,01,10,1, 11.9,1,1, 7.427, 10676.310, 108.347, 52589.119 18/09/26,14:36:25,02,10,1, 11.9,1,1, 7.427, 10676.304, 108.356, 52589.092 18/09/26,14:36:25,03,10,1, 11.9,1,1, 7.427, 10676.230, 108.363, 52589.204 18/09/26,14:36:25,04,10,1, 11.9,1,1, 7.427, 10676.216, 108.352, 52588.976 18/09/26,14:36:25,05,10,1, 11.9,1,1, 7.427, 10676.225, 108.351, 52588.948 18/09/26,14:36:25,06,10,1, 11.9,1,1, 7.427, 10676.260, 108.348, 52589.034 18/09/26,14:36:25,07,10,1, 11.9,1,1, 7.427, 10676.270, 108.341, 52588.998 18/09/26,14:36:25,08,10,1, 11.9,1,1, 7.427, 10676.265, 108.361, 52589.018 18/09/26,14:36:25,09,10,1, 11.9,1,1, 7.427, 10676.286, 108.335, 52588.996 18/09/26,14:36:25,10,10,1, 11.9,1,1, 7.427, 10676.283, 108.356, 52589.073 18/09/26,14:36:25,11,10,1, 11.9,1,1, 7.427, 10676.301, 108.340, 52589.028 18/09/26,14:36:25,12,10,1, 11.9,1,1, 7.427, 10676.278, 108.349, 52588.951 18/09/26,14:36:25,13,10,1, 11.9,1,1, 7.427, 10676.272, 108.331, 52589.044 18/09/26,14:36:25,14,10,1, 11.9,1,1, 7.427, 10676.245, 108.345, 52588.946 18/09/26,14:36:25,15,10,1, 11.9,1,1, 7.427, 10676.259, 108.359, 52589.043 18/09/26,14:36:25,16,10,1, 11.9,1,1, 7.427, 10676.279, 108.369, 52589.055 18/09/26,14:36:25,17,10,1, 11.9,1,1, 7.427, 10676.302, 108.351, 52589.010 18/09/26,14:36:25,18,10,1, 11.9,1,1, 7.427, 10676.276, 108.341, 52588.954 18/09/26,14:36:25,19,10,1, 11.9,1,1, 7.427, 10676.281, 108.353, 52588.986 18/09/26,14:36:26,00,10,1, 11.9,1,1, 7.427, 10676.279, 108.353, 52588.986 18/09/26,14:36:26,01,10,1, 11.9,1,1, 7.427, 10676.285, 108.326, 52589.024 18/09/26,14:36:26,02,10,1, 11.9,1,1, 7.427, 10676.248, 108.326, 52588.970 18/09/26,14:36:26,03,10,1, 11.9,1,1, 7.427, 10676.266, 108.339, 52589.001 18/09/26,14:36:26,04,10,1, 11.9,1,1, 7.427, 10676.266, 108.322, 52589.003 18/09/26,14:36:26,05,10,1, 11.9,1,1, 7.427, 10676.241, 108.361, 52588.957 18/09/26,14:36:26,06,10,1, 11.9,1,1, 7.427, 10676.241, 108.326, 52588.995 18/09/26,14:36:26,07,10,1, 11.9,1,1, 7.427, 10676.280, 108.338, 52589.013 18/09/26,14:36:26,08,10,1, 11.9,1,1, 7.427, 10676.251, 108.337, 52589.022 18/09/26,14:36:26,09,10,1, 11.9,1,1, 7.427, 10676.260, 108.321, 52589.020 18/09/26,14:36:26,10,10,1, 11.9,1,1, 7.427, 10676.268, 108.320, 52588.975 18/09/26,14:36:26,11,10,1, 11.9,1,1, 7.427, 10676.262, 108.309, 52589.025 18/09/26,14:36:26,12,10,1, 11.9,1,1, 7.427, 10676.276, 108.286, 52588.939 18/09/26,14:36:26,13,10,1, 11.9,1,1, 7.427, 10676.266, 108.354, 52589.000 18/09/26,14:36:26,14,10,1, 11.9,1,1, 7.427, 10676.270, 108.331, 52588.996 18/09/26,14:36:26,15,10,1, 11.9,1,1, 7.427, 10676.263, 108.297, 52589.039 18/09/26,14:36:26,16,10,1, 11.9,1,1, 7.427, 10676.259, 108.332, 52589.001 18/09/26,14:36:26,17,10,1, 11.9,1,1, 7.427, 10676.242, 108.323, 52588.995 18/09/26,14:36:26,18,10,1, 11.9,1,1, 7.427, 10676.283, 108.340, 52588.992 18/09/26,14:36:26,19,10,1, 11.9,1,1, 7.427, 10676.283, 108.325, 52588.978 18/09/26,14:36:27,00,11,1, 11.8,1,1, 7.427, 10676.279, 108.325, 52588.978 18/09/26,14:36:27,01,11,1, 11.8,1,1, 7.427, 10676.249, 108.334, 52588.927 18/09/26,14:36:27,02,11,1, 11.8,1,1, 7.427, 10676.250, 108.320, 52588.966 18/09/26,14:36:27,03,11,1, 11.8,1,1, 7.427, 10676.249, 108.337, 52589.023 18/09/26,14:36:27,04,11,1, 11.8,1,1, 7.427, 10676.279, 108.346, 52589.025 18/09/26,14:36:27,05,11,1, 11.8,1,1, 7.427, 10676.255, 108.305, 52588.915 18/09/26,14:36:27,06,11,1, 11.8,1,1, 7.427, 10676.261, 108.332, 52589.001 18/09/26,14:36:27,07,11,1, 11.8,1,1, 7.427, 10676.266, 108.317, 52588.928 18/09/26,14:36:27,08,11,1, 11.8,1,1, 7.427, 10676.251, 108.319, 52588.989 18/09/26,14:36:27,09,11,1, 11.8,1,1, 7.427, 10676.254, 108.336, 52588.958 18/09/26,14:36:27,10,11,1, 11.8,1,1, 7.427, 10676.248, 108.313, 52588.968 18/09/26,14:36:27,11,11,1, 11.8,1,1, 7.427, 10676.245, 108.330, 52588.951 18/09/26,14:36:27,12,11,1, 11.8,1,1, 7.427, 10676.245, 108.325, 52588.918 18/09/26,14:36:27,13,11,1, 11.8,1,1, 7.427, 10676.218, 108.306, 52588.934 18/09/26,14:36:27,14,11,1, 11.8,1,1, 7.427, 10676.256, 108.297, 52589.002 18/09/26,14:36:27,15,11,1, 11.8,1,1, 7.427, 10676.269, 108.318, 52588.993 18/09/26,14:36:27,16,11,1, 11.8,1,1, 7.427, 10676.236, 108.295, 52588.931 18/09/26,14:36:27,17,11,1, 11.8,1,1, 7.427, 10676.247, 108.295, 52588.974 18/09/26,14:36:27,18,11,1, 11.8,1,1, 7.427, 10676.245, 108.293, 52588.947 18/09/26,14:36:27,19,11,1, 11.8,1,1, 7.427, 10676.276, 108.280, 52588.925 18/09/26,14:36:28,00,11,1, 11.9,1,1, 7.426, 10676.271, 108.280, 52588.925 18/09/26,14:36:28,01,11,1, 11.9,1,1, 7.426, 10676.254, 108.280, 52588.861 18/09/26,14:36:28,02,11,1, 11.9,1,1, 7.426, 10676.236, 108.265, 52588.958 18/09/26,14:36:28,03,11,1, 11.9,1,1, 7.426, 10676.249, 108.268, 52588.927 18/09/26,14:36:28,04,11,1, 11.9,1,1, 7.426, 10676.225, 108.263, 52588.943 18/09/26,14:36:28,05,11,1, 11.9,1,1, 7.426, 10676.232, 108.291, 52588.912 18/09/26,14:36:28,06,11,1, 11.9,1,1, 7.426, 10676.234, 108.278, 52588.883 18/09/26,14:36:28,07,11,1, 11.9,1,1, 7.426, 10676.248, 108.248, 52588.838 18/09/26,14:36:28,08,11,1, 11.9,1,1, 7.426, 10676.236, 108.241, 52588.924 18/09/26,14:36:28,09,11,1, 11.9,1,1, 7.426, 10676.256, 108.252, 52588.974 18/09/26,14:36:28,10,11,1, 11.9,1,1, 7.426, 10676.228, 108.271, 52588.964 18/09/26,14:36:28,11,11,1, 11.9,1,1, 7.426, 10676.250, 108.238, 52588.882 18/09/26,14:36:28,12,11,1, 11.9,1,1, 7.426, 10676.244, 108.248, 52588.861 18/09/26,14:36:28,13,11,1, 11.9,1,1, 7.426, 10676.230, 108.242, 52588.920 18/09/26,14:36:28,14,11,1, 11.9,1,1, 7.426, 10676.228, 108.260, 52588.919 18/09/26,14:36:28,15,11,1, 11.9,1,1, 7.426, 10676.234, 108.266, 52588.921 18/09/26,14:36:28,16,11,1, 11.9,1,1, 7.426, 10676.233, 108.272, 52588.864 18/09/26,14:36:28,17,11,1, 11.9,1,1, 7.426, 10676.223, 108.254, 52588.896 18/09/26,14:36:28,18,11,1, 11.9,1,1, 7.426, 10676.212, 108.266, 52588.996 18/09/26,14:36:28,19,11,1, 11.9,1,1, 7.426, 10676.213, 108.262, 52588.912 18/09/26,14:36:29,00,11,1, 11.9,1,1, 7.425, 10676.212, 108.262, 52588.912 18/09/26,14:36:29,01,11,1, 11.9,1,1, 7.425, 10676.206, 108.244, 52588.968 18/09/26,14:36:29,02,11,1, 11.9,1,1, 7.425, 10676.243, 108.235, 52588.915 18/09/26,14:36:29,03,11,1, 11.9,1,1, 7.425, 10676.208, 108.241, 52588.953 18/09/26,14:36:29,04,11,1, 11.9,1,1, 7.425, 10676.214, 108.211, 52588.956 18/09/26,14:36:29,05,11,1, 11.9,1,1, 7.425, 10676.211, 108.203, 52588.887 18/09/26,14:36:29,06,11,1, 11.9,1,1, 7.425, 10676.209, 108.225, 52588.895 18/09/26,14:36:29,07,11,1, 11.9,1,1, 7.425, 10676.222, 108.221, 52588.919 18/09/26,14:36:29,08,11,1, 11.9,1,1, 7.425, 10676.200, 108.215, 52588.910 18/09/26,14:36:29,09,11,1, 11.9,1,1, 7.425, 10676.213, 108.212, 52588.932 18/09/26,14:36:29,10,11,1, 11.9,1,1, 7.425, 10676.237, 108.246, 52588.951 18/09/26,14:36:29,11,11,1, 11.9,1,1, 7.425, 10676.219, 108.230, 52588.931 18/09/26,14:36:29,12,11,1, 11.9,1,1, 7.425, 10676.234, 108.191, 52588.876 18/09/26,14:36:29,13,11,1, 11.9,1,1, 7.425, 10676.221, 108.204, 52588.918 18/09/26,14:36:29,14,11,1, 11.9,1,1, 7.425, 10676.225, 108.191, 52588.882 18/09/26,14:36:29,15,11,1, 11.9,1,1, 7.425, 10676.196, 108.221, 52588.892 18/09/26,14:36:29,16,11,1, 11.9,1,1, 7.425, 10676.215, 108.207, 52588.900 18/09/26,14:36:29,17,11,1, 11.9,1,1, 7.425, 10676.207, 108.215, 52588.945 18/09/26,14:36:29,18,11,1, 11.9,1,1, 7.425, 10676.218, 108.211, 52588.976 18/09/26,14:36:29,19,11,1, 11.9,1,1, 7.425, 10676.191, 108.203, 52588.962 18/09/26,14:36:30,00,11,1, 11.8,1,1, 7.427, 10676.187, 108.203, 52588.962 18/09/26,14:36:30,01,11,1, 11.8,1,1, 7.427, 10676.225, 108.182, 52588.826 18/09/26,14:36:30,02,11,1, 11.8,1,1, 7.427, 10676.222, 108.211, 52588.879 18/09/26,14:36:30,03,11,1, 11.8,1,1, 7.427, 10676.239, 108.210, 52588.867 18/09/26,14:36:30,04,11,1, 11.8,1,1, 7.427, 10676.215, 108.205, 52588.916 18/09/26,14:36:30,05,11,1, 11.8,1,1, 7.427, 10676.198, 108.204, 52588.867 18/09/26,14:36:30,06,11,1, 11.8,1,1, 7.427, 10676.193, 108.213, 52588.918 18/09/26,14:36:30,07,11,1, 11.8,1,1, 7.427, 10676.218, 108.207, 52588.839 18/09/26,14:36:30,08,11,1, 11.8,1,1, 7.427, 10676.207, 108.196, 52588.869 18/09/26,14:36:30,09,11,1, 11.8,1,1, 7.427, 10676.202, 108.200, 52588.872 18/09/26,14:36:30,10,11,1, 11.8,1,1, 7.427, 10676.226, 108.204, 52588.889 18/09/26,14:36:30,11,11,1, 11.8,1,1, 7.427, 10676.188, 108.194, 52588.849 18/09/26,14:36:30,12,11,1, 11.8,1,1, 7.427, 10676.198, 108.194, 52588.893 18/09/26,14:36:30,13,11,1, 11.8,1,1, 7.427, 10676.213, 108.168, 52588.884 18/09/26,14:36:30,14,11,1, 11.8,1,1, 7.427, 10676.200, 108.160, 52588.894 18/09/26,14:36:30,15,11,1, 11.8,1,1, 7.427, 10676.202, 108.162, 52588.919 18/09/26,14:36:30,16,11,1, 11.8,1,1, 7.427, 10676.243, 108.156, 52588.889 18/09/26,14:36:30,17,11,1, 11.8,1,1, 7.427, 10676.207, 108.199, 52588.861 18/09/26,14:36:30,18,11,1, 11.8,1,1, 7.427, 10676.202, 108.146, 52588.871 18/09/26,14:36:30,19,11,1, 11.8,1,1, 7.427, 10676.179, 108.155, 52588.892 18/09/26,14:36:31,00,11,1, 11.8,1,1, 7.428, 10676.171, 108.155, 52588.892 18/09/26,14:36:31,01,11,1, 11.8,1,1, 7.428, 10676.201, 108.127, 52588.846 18/09/26,14:36:31,02,11,1, 11.8,1,1, 7.428, 10676.199, 108.152, 52588.892 18/09/26,14:36:31,03,11,1, 11.8,1,1, 7.428, 10676.207, 108.117, 52588.866 18/09/26,14:36:31,04,11,1, 11.8,1,1, 7.428, 10676.214, 108.135, 52588.867 18/09/26,14:36:31,05,11,1, 11.8,1,1, 7.428, 10676.187, 108.130, 52588.857 18/09/26,14:36:31,06,11,1, 11.8,1,1, 7.428, 10676.177, 108.124, 52588.873 18/09/26,14:36:31,07,11,1, 11.8,1,1, 7.428, 10676.190, 108.129, 52588.998 18/09/26,14:36:31,08,11,1, 11.8,1,1, 7.428, 10676.202, 108.117, 52588.867 18/09/26,14:36:31,09,11,1, 11.8,1,1, 7.428, 10676.200, 108.093, 52588.840 18/09/26,14:36:31,10,11,1, 11.8,1,1, 7.428, 10676.195, 108.090, 52588.839 18/09/26,14:36:31,11,11,1, 11.8,1,1, 7.428, 10676.205, 108.110, 52588.857 18/09/26,14:36:31,12,11,1, 11.8,1,1, 7.428, 10676.200, 108.118, 52588.908 18/09/26,14:36:31,13,11,1, 11.8,1,1, 7.428, 10676.192, 108.125, 52588.706 18/09/26,14:36:31,14,11,1, 11.8,1,1, 7.428, 10676.175, 108.108, 52588.889 18/09/26,14:36:31,15,11,1, 11.8,1,1, 7.428, 10676.205, 108.113, 52588.861 18/09/26,14:36:31,16,11,1, 11.8,1,1, 7.428, 10676.221, 108.099, 52588.737 18/09/26,14:36:31,17,11,1, 11.8,1,1, 7.428, 10676.177, 108.103, 52588.821 18/09/26,14:36:31,18,11,1, 11.8,1,1, 7.428, 10676.202, 108.121, 52588.858 18/09/26,14:36:31,19,11,1, 11.8,1,1, 7.428, 10676.201, 108.078, 52588.857 18/09/26,14:36:32,00,11,1, 11.9,1,1, 7.420, 10676.196, 108.078, 52588.857 18/09/26,14:36:32,01,11,1, 11.9,1,1, 7.420, 10676.214, 108.060, 52588.828 18/09/26,14:36:32,02,11,1, 11.9,1,1, 7.420, 10676.222, 108.089, 52588.855 18/09/26,14:36:32,03,11,1, 11.9,1,1, 7.420, 10676.207, 108.100, 52588.816 18/09/26,14:36:32,04,11,1, 11.9,1,1, 7.420, 10676.214, 108.079, 52588.810 18/09/26,14:36:32,05,11,1, 11.9,1,1, 7.420, 10676.206, 108.053, 52588.799 18/09/26,14:36:32,06,11,1, 11.9,1,1, 7.420, 10676.190, 108.076, 52588.829 18/09/26,14:36:32,07,11,1, 11.9,1,1, 7.420, 10676.217, 108.043, 52588.767 18/09/26,14:36:32,08,11,1, 11.9,1,1, 7.420, 10676.212, 108.070, 52588.806 18/09/26,14:36:32,09,11,1, 11.9,1,1, 7.420, 10676.190, 108.058, 52588.897 18/09/26,14:36:32,10,11,1, 11.9,1,1, 7.420, 10676.236, 108.051, 52588.850 18/09/26,14:36:32,11,11,1, 11.9,1,1, 7.420, 10676.212, 108.036, 52588.845 18/09/26,14:36:32,12,11,1, 11.9,1,1, 7.420, 10676.205, 108.021, 52588.769 18/09/26,14:36:32,13,11,1, 11.9,1,1, 7.420, 10676.185, 108.025, 52588.685 18/09/26,14:36:32,14,11,1, 11.9,1,1, 7.420, 10676.253, 108.044, 52588.822 18/09/26,14:36:32,15,11,1, 11.9,1,1, 7.420, 10676.218, 108.051, 52588.763 18/09/26,14:36:32,16,11,1, 11.9,1,1, 7.420, 10676.211, 108.031, 52588.739 18/09/26,14:36:32,17,11,1, 11.9,1,1, 7.420, 10676.213, 108.046, 52588.777 18/09/26,14:36:32,18,11,1, 11.9,1,1, 7.420, 10676.223, 108.037, 52588.793 18/09/26,14:36:32,19,11,1, 11.9,1,1, 7.420, 10676.204, 108.049, 52588.757 18/09/26,14:36:33,00,11,1, 11.9,1,1, 7.428, 10676.204, 108.049, 52588.757 18/09/26,14:36:33,01,11,1, 11.9,1,1, 7.428, 10676.218, 108.047, 52588.830 18/09/26,14:36:33,02,11,1, 11.9,1,1, 7.428, 10676.216, 108.045, 52588.741 18/09/26,14:36:33,03,11,1, 11.9,1,1, 7.428, 10676.214, 108.039, 52588.783 18/09/26,14:36:33,04,11,1, 11.9,1,1, 7.428, 10676.216, 108.028, 52588.816 18/09/26,14:36:33,05,11,1, 11.9,1,1, 7.428, 10676.226, 108.029, 52588.864 18/09/26,14:36:33,06,11,1, 11.9,1,1, 7.428, 10676.210, 108.003, 52588.829 18/09/26,14:36:33,07,11,1, 11.9,1,1, 7.428, 10676.224, 108.029, 52588.751 18/09/26,14:36:33,08,11,1, 11.9,1,1, 7.428, 10676.229, 107.998, 52588.708 18/09/26,14:36:33,09,11,1, 11.9,1,1, 7.428, 10676.208, 108.035, 52588.823 18/09/26,14:36:33,10,11,1, 11.9,1,1, 7.428, 10676.220, 107.981, 52588.797 18/09/26,14:36:33,11,11,1, 11.9,1,1, 7.428, 10676.197, 108.023, 52588.825 18/09/26,14:36:33,12,11,1, 11.9,1,1, 7.428, 10676.222, 107.990, 52588.707 18/09/26,14:36:33,13,11,1, 11.9,1,1, 7.428, 10676.230, 108.013, 52588.808 18/09/26,14:36:33,14,11,1, 11.9,1,1, 7.428, 10676.243, 107.996, 52588.760 18/09/26,14:36:33,15,11,1, 11.9,1,1, 7.428, 10676.214, 108.018, 52588.765 18/09/26,14:36:33,16,11,1, 11.9,1,1, 7.428, 10676.225, 108.009, 52588.795 18/09/26,14:36:33,17,11,1, 11.9,1,1, 7.428, 10676.244, 108.005, 52588.827 18/09/26,14:36:33,18,11,1, 11.9,1,1, 7.428, 10676.243, 107.987, 52588.823 18/09/26,14:36:33,19,11,1, 11.9,1,1, 7.428, 10676.259, 108.001, 52588.784 18/09/26,14:36:34,00,12,1, 11.9,1,1, 7.428, 10676.254, 108.001, 52588.784 18/09/26,14:36:34,01,12,1, 11.9,1,1, 7.428, 10676.243, 107.978, 52588.786 18/09/26,14:36:34,02,12,1, 11.9,1,1, 7.428, 10676.214, 107.984, 52588.746 18/09/26,14:36:34,03,12,1, 11.9,1,1, 7.428, 10676.231, 107.974, 52588.726 18/09/26,14:36:34,04,12,1, 11.9,1,1, 7.428, 10676.236, 107.980, 52588.770 18/09/26,14:36:34,05,12,1, 11.9,1,1, 7.428, 10676.234, 107.999, 52588.841 18/09/26,14:36:34,06,12,1, 11.9,1,1, 7.428, 10676.230, 107.974, 52588.774 18/09/26,14:36:34,07,12,1, 11.9,1,1, 7.428, 10676.235, 107.980, 52588.776 18/09/26,14:36:34,08,12,1, 11.9,1,1, 7.428, 10676.239, 107.959, 52588.750 18/09/26,14:36:34,09,12,1, 11.9,1,1, 7.428, 10676.216, 107.973, 52588.818 18/09/26,14:36:34,10,12,1, 11.9,1,1, 7.428, 10676.228, 107.961, 52588.765 18/09/26,14:36:34,11,12,1, 11.9,1,1, 7.428, 10676.235, 107.964, 52588.782 18/09/26,14:36:34,12,12,1, 11.9,1,1, 7.428, 10676.222, 107.976, 52588.777 18/09/26,14:36:34,13,12,1, 11.9,1,1, 7.428, 10676.235, 107.958, 52588.761 18/09/26,14:36:34,14,12,1, 11.9,1,1, 7.428, 10676.220, 107.949, 52588.726 18/09/26,14:36:34,15,12,1, 11.9,1,1, 7.428, 10676.222, 107.952, 52588.741 18/09/26,14:36:34,16,12,1, 11.9,1,1, 7.428, 10676.235, 107.935, 52588.827 18/09/26,14:36:34,17,12,1, 11.9,1,1, 7.428, 10676.213, 107.967, 52588.793 18/09/26,14:36:34,18,12,1, 11.9,1,1, 7.428, 10676.214, 107.967, 52588.826 18/09/26,14:36:34,19,12,1, 11.9,1,1, 7.428, 10676.231, 107.933, 52588.714 18/09/26,14:36:35,00,12,1, 11.9,1,1, 7.427, 10676.229, 107.933, 52588.714 18/09/26,14:36:35,01,12,1, 11.9,1,1, 7.427, 10676.228, 107.940, 52588.758 18/09/26,14:36:35,02,12,1, 11.9,1,1, 7.427, 10676.234, 107.958, 52588.745 18/09/26,14:36:35,03,12,1, 11.9,1,1, 7.427, 10676.205, 107.940, 52588.705 18/09/26,14:36:35,04,12,1, 11.9,1,1, 7.427, 10676.210, 107.931, 52588.782 18/09/26,14:36:35,05,12,1, 11.9,1,1, 7.427, 10676.207, 107.935, 52588.749 18/09/26,14:36:35,06,12,1, 11.9,1,1, 7.427, 10676.227, 107.916, 52588.722 18/09/26,14:36:35,07,12,1, 11.9,1,1, 7.427, 10676.227, 107.912, 52588.746 18/09/26,14:36:35,08,12,1, 11.9,1,1, 7.427, 10676.222, 107.918, 52588.738 18/09/26,14:36:35,09,12,1, 11.9,1,1, 7.427, 10676.215, 107.927, 52588.708 18/09/26,14:36:35,10,12,1, 11.9,1,1, 7.427, 10676.206, 107.912, 52588.739 18/09/26,14:36:35,11,12,1, 11.9,1,1, 7.427, 10676.217, 107.937, 52588.820 18/09/26,14:36:35,12,12,1, 11.9,1,1, 7.427, 10676.218, 107.939, 52588.777 18/09/26,14:36:35,13,12,1, 11.9,1,1, 7.427, 10676.244, 107.901, 52588.797 18/09/26,14:36:35,14,12,1, 11.9,1,1, 7.427, 10676.208, 107.923, 52588.834 18/09/26,14:36:35,15,12,1, 11.9,1,1, 7.427, 10676.215, 107.880, 52588.725 18/09/26,14:36:35,16,12,1, 11.9,1,1, 7.427, 10676.225, 107.874, 52588.688 18/09/26,14:36:35,17,12,1, 11.9,1,1, 7.427, 10676.212, 107.919, 52588.787 18/09/26,14:36:35,18,12,1, 11.9,1,1, 7.427, 10676.207, 107.909, 52588.793 18/09/26,14:36:35,19,12,1, 11.9,1,1, 7.427, 10676.216, 107.902, 52588.756 18/09/26,14:36:36,00,12,1, 11.8,1,1, 7.425, 10676.212, 107.902, 52588.756 18/09/26,14:36:36,01,12,1, 11.8,1,1, 7.425, 10676.207, 107.906, 52588.689 18/09/26,14:36:36,02,12,1, 11.8,1,1, 7.425, 10676.212, 107.921, 52588.668 18/09/26,14:36:36,03,12,1, 11.8,1,1, 7.425, 10676.203, 107.932, 52588.742 18/09/26,14:36:36,04,12,1, 11.8,1,1, 7.425, 10676.220, 107.903, 52588.758 18/09/26,14:36:36,05,12,1, 11.8,1,1, 7.425, 10676.235, 107.886, 52588.715 18/09/26,14:36:36,06,12,1, 11.8,1,1, 7.425, 10676.223, 107.897, 52588.791 18/09/26,14:36:36,07,12,1, 11.8,1,1, 7.425, 10676.224, 107.887, 52588.769 18/09/26,14:36:36,08,12,1, 11.8,1,1, 7.425, 10676.204, 107.887, 52588.765 18/09/26,14:36:36,09,12,1, 11.8,1,1, 7.425, 10676.211, 107.868, 52588.697 18/09/26,14:36:36,10,12,1, 11.8,1,1, 7.425, 10676.204, 107.888, 52588.687 18/09/26,14:36:36,11,12,1, 11.8,1,1, 7.425, 10676.215, 107.888, 52588.739 18/09/26,14:36:36,12,12,1, 11.8,1,1, 7.425, 10676.189, 107.878, 52588.763 18/09/26,14:36:36,13,12,1, 11.8,1,1, 7.425, 10676.198, 107.866, 52588.682 18/09/26,14:36:36,14,12,1, 11.8,1,1, 7.425, 10676.203, 107.886, 52588.737 18/09/26,14:36:36,15,12,1, 11.8,1,1, 7.425, 10676.237, 107.858, 52588.658 18/09/26,14:36:36,16,12,1, 11.8,1,1, 7.425, 10676.222, 107.859, 52588.658 18/09/26,14:36:36,17,12,1, 11.8,1,1, 7.425, 10676.200, 107.862, 52588.644 18/09/26,14:36:36,18,12,1, 11.8,1,1, 7.425, 10676.189, 107.876, 52588.723 18/09/26,14:36:36,19,12,1, 11.8,1,1, 7.425, 10676.200, 107.883, 52588.712 18/09/26,14:36:37,00,12,1, 11.9,1,1, 7.427, 10676.196, 107.883, 52588.712 18/09/26,14:36:37,01,12,1, 11.9,1,1, 7.427, 10676.172, 107.835, 52588.723 18/09/26,14:36:37,02,12,1, 11.9,1,1, 7.427, 10676.193, 107.829, 52588.716 18/09/26,14:36:37,03,12,1, 11.9,1,1, 7.427, 10676.189, 107.830, 52588.653 18/09/26,14:36:37,04,12,1, 11.9,1,1, 7.427, 10676.198, 107.852, 52588.665 18/09/26,14:36:37,05,12,1, 11.9,1,1, 7.427, 10676.215, 107.840, 52588.672 18/09/26,14:36:37,06,12,1, 11.9,1,1, 7.427, 10676.196, 107.841, 52588.643 18/09/26,14:36:37,07,12,1, 11.9,1,1, 7.427, 10676.186, 107.835, 52588.680 18/09/26,14:36:37,08,12,1, 11.9,1,1, 7.427, 10676.199, 107.825, 52588.679 18/09/26,14:36:37,09,12,1, 11.9,1,1, 7.427, 10676.174, 107.835, 52588.694 18/09/26,14:36:37,10,12,1, 11.9,1,1, 7.427, 10676.208, 107.843, 52588.632 18/09/26,14:36:37,11,12,1, 11.9,1,1, 7.427, 10676.215, 107.816, 52588.632 18/09/26,14:36:37,12,12,1, 11.9,1,1, 7.427, 10676.201, 107.825, 52588.693 18/09/26,14:36:37,13,12,1, 11.9,1,1, 7.427, 10676.190, 107.823, 52588.612 18/09/26,14:36:37,14,12,1, 11.9,1,1, 7.427, 10676.191, 107.824, 52588.696 18/09/26,14:36:37,15,12,1, 11.9,1,1, 7.427, 10676.214, 107.812, 52588.609 18/09/26,14:36:37,16,12,1, 11.9,1,1, 7.427, 10676.202, 107.807, 52588.612 18/09/26,14:36:37,17,12,1, 11.9,1,1, 7.427, 10676.227, 107.812, 52588.625 18/09/26,14:36:37,18,12,1, 11.9,1,1, 7.427, 10676.192, 107.822, 52588.631 18/09/26,14:36:37,19,12,1, 11.9,1,1, 7.427, 10676.206, 107.764, 52588.638 18/09/26,14:36:38,00,11,1, 11.9,1,1, 7.423, 10676.204, 107.764, 52588.638 18/09/26,14:36:38,01,11,1, 11.9,1,1, 7.423, 10676.196, 107.790, 52588.709 18/09/26,14:36:38,02,11,1, 11.9,1,1, 7.423, 10676.193, 107.775, 52588.602 18/09/26,14:36:38,03,11,1, 11.9,1,1, 7.423, 10676.179, 107.808, 52588.645 18/09/26,14:36:38,04,11,1, 11.9,1,1, 7.423, 10676.159, 107.820, 52588.663 18/09/26,14:36:38,05,11,1, 11.9,1,1, 7.423, 10676.186, 107.798, 52588.644 18/09/26,14:36:38,06,11,1, 11.9,1,1, 7.423, 10676.184, 107.774, 52588.723 18/09/26,14:36:38,07,11,1, 11.9,1,1, 7.423, 10676.180, 107.794, 52588.635 18/09/26,14:36:38,08,11,1, 11.9,1,1, 7.423, 10676.183, 107.773, 52588.599 18/09/26,14:36:38,09,11,1, 11.9,1,1, 7.423, 10676.191, 107.807, 52588.647 18/09/26,14:36:38,10,11,1, 11.9,1,1, 7.423, 10676.173, 107.778, 52588.659 18/09/26,14:36:38,11,11,1, 11.9,1,1, 7.423, 10676.190, 107.773, 52588.688 18/09/26,14:36:38,12,11,1, 11.9,1,1, 7.423, 10676.199, 107.756, 52588.677 18/09/26,14:36:38,13,11,1, 11.9,1,1, 7.423, 10676.181, 107.756, 52588.729 18/09/26,14:36:38,14,11,1, 11.9,1,1, 7.423, 10676.209, 107.745, 52588.603 18/09/26,14:36:38,15,11,1, 11.9,1,1, 7.423, 10676.195, 107.744, 52588.653 18/09/26,14:36:38,16,11,1, 11.9,1,1, 7.423, 10676.181, 107.739, 52588.652 18/09/26,14:36:38,17,11,1, 11.9,1,1, 7.423, 10676.176, 107.716, 52588.614 18/09/26,14:36:38,18,11,1, 11.9,1,1, 7.423, 10676.182, 107.718, 52588.649 18/09/26,14:36:38,19,11,1, 11.9,1,1, 7.423, 10676.182, 107.735, 52588.706 18/09/26,14:36:39,00,11,1, 11.8,1,1, 7.427, 10676.179, 107.735, 52588.706 18/09/26,14:36:39,01,11,1, 11.8,1,1, 7.427, 10676.189, 107.754, 52588.614 18/09/26,14:36:39,02,11,1, 11.8,1,1, 7.427, 10676.201, 107.740, 52588.588 18/09/26,14:36:39,03,11,1, 11.8,1,1, 7.427, 10676.165, 107.716, 52588.577 18/09/26,14:36:39,04,11,1, 11.8,1,1, 7.427, 10676.178, 107.706, 52588.563 18/09/26,14:36:39,05,11,1, 11.8,1,1, 7.427, 10676.169, 107.721, 52588.641 18/09/26,14:36:39,06,11,1, 11.8,1,1, 7.427, 10676.155, 107.719, 52588.589 18/09/26,14:36:39,07,11,1, 11.8,1,1, 7.427, 10676.148, 107.743, 52588.588 18/09/26,14:36:39,08,11,1, 11.8,1,1, 7.427, 10676.150, 107.722, 52588.641 18/09/26,14:36:39,09,11,1, 11.8,1,1, 7.427, 10676.166, 107.727, 52588.608 18/09/26,14:36:39,10,11,1, 11.8,1,1, 7.427, 10676.159, 107.709, 52588.669 18/09/26,14:36:39,11,11,1, 11.8,1,1, 7.427, 10676.145, 107.704, 52588.628 18/09/26,14:36:39,12,11,1, 11.8,1,1, 7.427, 10676.149, 107.710, 52588.664 18/09/26,14:36:39,13,11,1, 11.8,1,1, 7.427, 10676.180, 107.710, 52588.628 18/09/26,14:36:39,14,11,1, 11.8,1,1, 7.427, 10676.167, 107.710, 52588.571 18/09/26,14:36:39,15,11,1, 11.8,1,1, 7.427, 10676.162, 107.701, 52588.628 18/09/26,14:36:39,16,11,1, 11.8,1,1, 7.427, 10676.146, 107.708, 52588.689 18/09/26,14:36:39,17,11,1, 11.8,1,1, 7.427, 10676.173, 107.712, 52588.691 18/09/26,14:36:39,18,11,1, 11.8,1,1, 7.427, 10676.136, 107.732, 52588.688 18/09/26,14:36:39,19,11,1, 11.8,1,1, 7.427, 10676.165, 107.723, 52588.613 18/09/26,14:36:40,00,11,1, 11.9,1,1, 7.425, 10676.162, 107.723, 52588.613 18/09/26,14:36:40,01,11,1, 11.9,1,1, 7.425, 10676.169, 107.687, 52588.617 18/09/26,14:36:40,02,11,1, 11.9,1,1, 7.425, 10676.150, 107.680, 52588.578 18/09/26,14:36:40,03,11,1, 11.9,1,1, 7.425, 10676.141, 107.682, 52588.571 18/09/26,14:36:40,04,11,1, 11.9,1,1, 7.425, 10676.144, 107.669, 52588.627 18/09/26,14:36:40,05,11,1, 11.9,1,1, 7.425, 10676.175, 107.657, 52588.412 18/09/26,14:36:40,06,11,1, 11.9,1,1, 7.425, 10676.112, 107.670, 52588.451 18/09/26,14:36:40,07,11,1, 11.9,1,1, 7.425, 10676.172, 107.663, 52588.609 18/09/26,14:36:40,08,11,1, 11.9,1,1, 7.425, 10676.163, 107.657, 52588.617 18/09/26,14:36:40,09,11,1, 11.9,1,1, 7.425, 10676.163, 107.687, 52588.625 18/09/26,14:36:40,10,11,1, 11.9,1,1, 7.425, 10676.155, 107.669, 52588.560 18/09/26,14:36:40,11,11,1, 11.9,1,1, 7.425, 10676.148, 107.660, 52588.559 18/09/26,14:36:40,12,11,1, 11.9,1,1, 7.425, 10676.161, 107.680, 52588.610 18/09/26,14:36:40,13,11,1, 11.9,1,1, 7.425, 10676.193, 107.676, 52588.577 18/09/26,14:36:40,14,11,1, 11.9,1,1, 7.425, 10676.164, 107.653, 52588.587 18/09/26,14:36:40,15,11,1, 11.9,1,1, 7.425, 10676.158, 107.653, 52588.467 18/09/26,14:36:40,16,11,1, 11.9,1,1, 7.425, 10676.160, 107.653, 52588.510 18/09/26,14:36:40,17,11,1, 11.9,1,1, 7.425, 10676.130, 107.633, 52588.477 18/09/26,14:36:40,18,11,1, 11.9,1,1, 7.425, 10676.158, 107.641, 52588.523 18/09/26,14:36:40,19,11,1, 11.9,1,1, 7.425, 10676.162, 107.662, 52588.593 18/09/26,14:36:41,00,12,1, 11.9,1,1, 7.425, 10676.154, 107.662, 52588.593 18/09/26,14:36:41,01,12,1, 11.9,1,1, 7.425, 10676.162, 107.657, 52588.598 18/09/26,14:36:41,02,12,1, 11.9,1,1, 7.425, 10676.155, 107.638, 52588.558 18/09/26,14:36:41,03,12,1, 11.9,1,1, 7.425, 10676.127, 107.647, 52588.546 18/09/26,14:36:41,04,12,1, 11.9,1,1, 7.425, 10676.158, 107.666, 52588.604 18/09/26,14:36:41,05,12,1, 11.9,1,1, 7.425, 10676.127, 107.626, 52588.536 18/09/26,14:36:41,06,12,1, 11.9,1,1, 7.425, 10676.156, 107.641, 52588.516 18/09/26,14:36:41,07,12,1, 11.9,1,1, 7.425, 10676.151, 107.636, 52588.565 18/09/26,14:36:41,08,12,1, 11.9,1,1, 7.425, 10676.141, 107.635, 52588.575 18/09/26,14:36:41,09,12,1, 11.9,1,1, 7.425, 10676.151, 107.652, 52588.557 18/09/26,14:36:41,10,12,1, 11.9,1,1, 7.425, 10676.152, 107.643, 52588.558 18/09/26,14:36:41,11,12,1, 11.9,1,1, 7.425, 10676.138, 107.640, 52588.516 18/09/26,14:36:41,12,12,1, 11.9,1,1, 7.425, 10676.158, 107.638, 52588.518 18/09/26,14:36:41,13,12,1, 11.9,1,1, 7.425, 10676.148, 107.640, 52588.533 18/09/26,14:36:41,14,12,1, 11.9,1,1, 7.425, 10676.129, 107.619, 52588.593 18/09/26,14:36:41,15,12,1, 11.9,1,1, 7.425, 10676.121, 107.647, 52588.582 18/09/26,14:36:41,16,12,1, 11.9,1,1, 7.425, 10676.159, 107.661, 52588.595 18/09/26,14:36:41,17,12,1, 11.9,1,1, 7.425, 10676.171, 107.641, 52588.523 18/09/26,14:36:41,18,12,1, 11.9,1,1, 7.425, 10676.144, 107.637, 52588.551 18/09/26,14:36:41,19,12,1, 11.9,1,1, 7.425, 10676.140, 107.635, 52588.535 18/09/26,14:36:42,00,12,1, 11.9,1,1, 7.427, 10676.137, 107.635, 52588.535 18/09/26,14:36:42,01,12,1, 11.9,1,1, 7.427, 10676.163, 107.612, 52588.518 18/09/26,14:36:42,02,12,1, 11.9,1,1, 7.427, 10676.166, 107.643, 52588.507 18/09/26,14:36:42,03,12,1, 11.9,1,1, 7.427, 10676.131, 107.626, 52588.639 18/09/26,14:36:42,04,12,1, 11.9,1,1, 7.427, 10676.136, 107.587, 52588.480 18/09/26,14:36:42,05,12,1, 11.9,1,1, 7.427, 10676.127, 107.611, 52588.533 18/09/26,14:36:42,06,12,1, 11.9,1,1, 7.427, 10676.160, 107.619, 52588.517 18/09/26,14:36:42,07,12,1, 11.9,1,1, 7.427, 10676.139, 107.634, 52588.567 18/09/26,14:36:42,08,12,1, 11.9,1,1, 7.427, 10676.146, 107.632, 52588.594 18/09/26,14:36:42,09,12,1, 11.9,1,1, 7.427, 10676.153, 107.602, 52588.585 18/09/26,14:36:42,10,12,1, 11.9,1,1, 7.427, 10676.130, 107.599, 52588.498 18/09/26,14:36:42,11,12,1, 11.9,1,1, 7.427, 10676.139, 107.598, 52588.536 18/09/26,14:36:42,12,12,1, 11.9,1,1, 7.427, 10676.144, 107.612, 52588.573 18/09/26,14:36:42,13,12,1, 11.9,1,1, 7.427, 10676.134, 107.594, 52588.588 18/09/26,14:36:42,14,12,1, 11.9,1,1, 7.427, 10676.140, 107.609, 52588.567 18/09/26,14:36:42,15,12,1, 11.9,1,1, 7.427, 10676.141, 107.589, 52588.481 18/09/26,14:36:42,16,12,1, 11.9,1,1, 7.427, 10676.134, 107.620, 52588.535 18/09/26,14:36:42,17,12,1, 11.9,1,1, 7.427, 10676.128, 107.610, 52588.544 18/09/26,14:36:42,18,12,1, 11.9,1,1, 7.427, 10676.136, 107.610, 52588.541 18/09/26,14:36:42,19,12,1, 11.9,1,1, 7.427, 10676.134, 107.571, 52588.608 18/09/26,14:36:43,00,12,1, 11.9,1,1, 7.425, 10676.129, 107.571, 52588.608 18/09/26,14:36:43,01,12,1, 11.9,1,1, 7.425, 10676.136, 107.602, 52588.540 18/09/26,14:36:43,02,12,1, 11.9,1,1, 7.425, 10676.114, 107.590, 52588.548 18/09/26,14:36:43,03,12,1, 11.9,1,1, 7.425, 10676.115, 107.594, 52588.590 18/09/26,14:36:43,04,12,1, 11.9,1,1, 7.425, 10676.137, 107.602, 52588.576 18/09/26,14:36:43,05,12,1, 11.9,1,1, 7.425, 10676.134, 107.586, 52588.555 18/09/26,14:36:43,06,12,1, 11.9,1,1, 7.425, 10676.105, 107.598, 52588.609 18/09/26,14:36:43,07,12,1, 11.9,1,1, 7.425, 10676.123, 107.576, 52588.563 18/09/26,14:36:43,08,12,1, 11.9,1,1, 7.425, 10676.135, 107.583, 52588.538 18/09/26,14:36:43,09,12,1, 11.9,1,1, 7.425, 10676.119, 107.583, 52588.634 18/09/26,14:36:43,10,12,1, 11.9,1,1, 7.425, 10676.111, 107.597, 52588.578 18/09/26,14:36:43,11,12,1, 11.9,1,1, 7.425, 10676.113, 107.584, 52588.512 18/09/26,14:36:43,12,12,1, 11.9,1,1, 7.425, 10676.102, 107.582, 52588.569 18/09/26,14:36:43,13,12,1, 11.9,1,1, 7.425, 10676.119, 107.574, 52588.547 18/09/26,14:36:43,14,12,1, 11.9,1,1, 7.425, 10676.109, 107.592, 52588.580 18/09/26,14:36:43,15,12,1, 11.9,1,1, 7.425, 10676.103, 107.585, 52588.566 18/09/26,14:36:43,16,12,1, 11.9,1,1, 7.425, 10676.149, 107.596, 52588.499 18/09/26,14:36:43,17,12,1, 11.9,1,1, 7.425, 10676.140, 107.601, 52588.533 18/09/26,14:36:43,18,12,1, 11.9,1,1, 7.425, 10676.129, 107.593, 52588.518 18/09/26,14:36:43,19,12,1, 11.9,1,1, 7.425, 10676.144, 107.577, 52588.537 18/09/26,14:36:44,00,12,1, 11.9,1,1, 7.424, 10676.137, 107.577, 52588.537 18/09/26,14:36:44,01,12,1, 11.9,1,1, 7.424, 10676.148, 107.569, 52588.561 18/09/26,14:36:44,02,12,1, 11.9,1,1, 7.424, 10676.134, 107.579, 52588.539 18/09/26,14:36:44,03,12,1, 11.9,1,1, 7.424, 10676.143, 107.572, 52588.576 18/09/26,14:36:44,04,12,1, 11.9,1,1, 7.424, 10676.151, 107.550, 52588.501 18/09/26,14:36:44,05,12,1, 11.9,1,1, 7.424, 10676.147, 107.592, 52588.597 18/09/26,14:36:44,06,12,1, 11.9,1,1, 7.424, 10676.126, 107.547, 52588.516 18/09/26,14:36:44,07,12,1, 11.9,1,1, 7.424, 10676.126, 107.568, 52588.526 18/09/26,14:36:44,08,12,1, 11.9,1,1, 7.424, 10676.126, 107.563, 52588.555 18/09/26,14:36:44,09,12,1, 11.9,1,1, 7.424, 10676.132, 107.569, 52588.576 18/09/26,14:36:44,10,12,1, 11.9,1,1, 7.424, 10676.116, 107.560, 52588.570 18/09/26,14:36:44,11,12,1, 11.9,1,1, 7.424, 10676.118, 107.553, 52588.515 18/09/26,14:36:44,12,12,1, 11.9,1,1, 7.424, 10676.137, 107.560, 52588.474 18/09/26,14:36:44,13,12,1, 11.9,1,1, 7.424, 10676.117, 107.540, 52588.493 18/09/26,14:36:44,14,12,1, 11.9,1,1, 7.424, 10676.153, 107.577, 52588.523 18/09/26,14:36:44,15,12,1, 11.9,1,1, 7.424, 10676.137, 107.560, 52588.477 18/09/26,14:36:44,16,12,1, 11.9,1,1, 7.424, 10676.130, 107.537, 52588.541 18/09/26,14:36:44,17,12,1, 11.9,1,1, 7.424, 10676.138, 107.528, 52588.487 18/09/26,14:36:44,18,12,1, 11.9,1,1, 7.424, 10676.116, 107.572, 52588.544 18/09/26,14:36:44,19,12,1, 11.9,1,1, 7.424, 10676.127, 107.544, 52588.511 18/09/26,14:36:45,00,12,1, 11.9,1,1, 7.425, 10676.121, 107.544, 52588.511 18/09/26,14:36:45,01,12,1, 11.9,1,1, 7.425, 10676.119, 107.524, 52588.444 18/09/26,14:36:45,02,12,1, 11.9,1,1, 7.425, 10676.138, 107.542, 52588.541 18/09/26,14:36:45,03,12,1, 11.9,1,1, 7.425, 10676.120, 107.537, 52588.452 18/09/26,14:36:45,04,12,1, 11.9,1,1, 7.425, 10676.127, 107.550, 52588.507 18/09/26,14:36:45,05,12,1, 11.9,1,1, 7.425, 10676.164, 107.562, 52588.554 18/09/26,14:36:45,06,12,1, 11.9,1,1, 7.425, 10676.150, 107.557, 52588.527 18/09/26,14:36:45,07,12,1, 11.9,1,1, 7.425, 10676.128, 107.561, 52588.567 18/09/26,14:36:45,08,12,1, 11.9,1,1, 7.425, 10676.147, 107.587, 52588.540 18/09/26,14:36:45,09,12,1, 11.9,1,1, 7.425, 10676.154, 107.558, 52588.529 18/09/26,14:36:45,10,12,1, 11.9,1,1, 7.425, 10676.172, 107.558, 52588.475 18/09/26,14:36:45,11,12,1, 11.9,1,1, 7.425, 10676.158, 107.526, 52588.432 18/09/26,14:36:45,12,12,1, 11.9,1,1, 7.425, 10676.157, 107.539, 52588.447 18/09/26,14:36:45,13,12,1, 11.9,1,1, 7.425, 10676.156, 107.548, 52588.498 18/09/26,14:36:45,14,12,1, 11.9,1,1, 7.425, 10676.158, 107.536, 52588.424 18/09/26,14:36:45,15,12,1, 11.9,1,1, 7.425, 10676.146, 107.567, 52588.501 18/09/26,14:36:45,16,12,1, 11.9,1,1, 7.425, 10676.138, 107.535, 52588.447 18/09/26,14:36:45,17,12,1, 11.9,1,1, 7.425, 10676.181, 107.544, 52588.471 18/09/26,14:36:45,18,12,1, 11.9,1,1, 7.425, 10676.177, 107.540, 52588.489 18/09/26,14:36:45,19,12,1, 11.9,1,1, 7.425, 10676.174, 107.565, 52588.544 18/09/26,14:36:46,00,12,1, 11.8,1,1, 7.422, 10676.171, 107.565, 52588.544 18/09/26,14:36:46,01,12,1, 11.8,1,1, 7.422, 10676.176, 107.543, 52588.488 18/09/26,14:36:46,02,12,1, 11.8,1,1, 7.422, 10676.169, 107.521, 52588.531 18/09/26,14:36:46,03,12,1, 11.8,1,1, 7.422, 10676.156, 107.535, 52588.561 18/09/26,14:36:46,04,12,1, 11.8,1,1, 7.422, 10676.164, 107.532, 52588.512 18/09/26,14:36:46,05,12,1, 11.8,1,1, 7.422, 10676.166, 107.571, 52588.438 18/09/26,14:36:46,06,12,1, 11.8,1,1, 7.422, 10676.181, 107.548, 52588.440 18/09/26,14:36:46,07,12,1, 11.8,1,1, 7.422, 10676.176, 107.531, 52588.457 18/09/26,14:36:46,08,12,1, 11.8,1,1, 7.422, 10676.176, 107.540, 52588.520 18/09/26,14:36:46,09,12,1, 11.8,1,1, 7.422, 10676.169, 107.527, 52588.501 18/09/26,14:36:46,10,12,1, 11.8,1,1, 7.422, 10676.170, 107.552, 52588.519 18/09/26,14:36:46,11,12,1, 11.8,1,1, 7.422, 10676.164, 107.554, 52588.541 18/09/26,14:36:46,12,12,1, 11.8,1,1, 7.422, 10676.171, 107.524, 52588.441 18/09/26,14:36:46,13,12,1, 11.8,1,1, 7.422, 10676.213, 107.540, 52588.511 18/09/26,14:36:46,14,12,1, 11.8,1,1, 7.422, 10676.177, 107.530, 52588.437 18/09/26,14:36:46,15,12,1, 11.8,1,1, 7.422, 10676.178, 107.540, 52588.446 18/09/26,14:36:46,16,12,1, 11.8,1,1, 7.422, 10676.200, 107.535, 52588.534 18/09/26,14:36:46,17,12,1, 11.8,1,1, 7.422, 10676.159, 107.537, 52588.533 18/09/26,14:36:46,18,12,1, 11.8,1,1, 7.422, 10676.190, 107.542, 52588.574 18/09/26,14:36:46,19,12,1, 11.8,1,1, 7.422, 10676.192, 107.520, 52588.460 18/09/26,14:36:47,00,11,1, 11.9,1,1, 7.425, 10676.187, 107.520, 52588.460 18/09/26,14:36:47,01,11,1, 11.9,1,1, 7.425, 10676.201, 107.560, 52588.488 18/09/26,14:36:47,02,11,1, 11.9,1,1, 7.425, 10676.187, 107.536, 52588.443 18/09/26,14:36:47,03,11,1, 11.9,1,1, 7.425, 10676.198, 107.557, 52588.434 18/09/26,14:36:47,04,11,1, 11.9,1,1, 7.425, 10676.193, 107.555, 52588.505 18/09/26,14:36:47,05,11,1, 11.9,1,1, 7.425, 10676.205, 107.550, 52588.547 18/09/26,14:36:47,06,11,1, 11.9,1,1, 7.425, 10676.176, 107.537, 52588.556 18/09/26,14:36:47,07,11,1, 11.9,1,1, 7.425, 10676.190, 107.559, 52588.505 18/09/26,14:36:47,08,11,1, 11.9,1,1, 7.425, 10676.209, 107.560, 52588.542 18/09/26,14:36:47,09,11,1, 11.9,1,1, 7.425, 10676.183, 107.528, 52588.480 18/09/26,14:36:47,10,11,1, 11.9,1,1, 7.425, 10676.192, 107.522, 52588.510 18/09/26,14:36:47,11,11,1, 11.9,1,1, 7.425, 10676.168, 107.548, 52588.532 18/09/26,14:36:47,12,11,1, 11.9,1,1, 7.425, 10676.191, 107.560, 52588.519 18/09/26,14:36:47,13,11,1, 11.9,1,1, 7.425, 10676.198, 107.534, 52588.413 18/09/26,14:36:47,14,11,1, 11.9,1,1, 7.425, 10676.188, 107.515, 52588.463 18/09/26,14:36:47,15,11,1, 11.9,1,1, 7.425, 10676.169, 107.542, 52588.476 18/09/26,14:36:47,16,11,1, 11.9,1,1, 7.425, 10676.183, 107.550, 52588.542 18/09/26,14:36:47,17,11,1, 11.9,1,1, 7.425, 10676.183, 107.551, 52588.513 18/09/26,14:36:47,18,11,1, 11.9,1,1, 7.425, 10676.189, 107.567, 52588.501 18/09/26,14:36:47,19,11,1, 11.9,1,1, 7.425, 10676.199, 107.541, 52588.506 18/09/26,14:36:48,00,11,1, 11.9,1,1, 7.428, 10676.196, 107.541, 52588.506 18/09/26,14:36:48,01,11,1, 11.9,1,1, 7.428, 10676.170, 107.528, 52588.457 18/09/26,14:36:48,02,11,1, 11.9,1,1, 7.428, 10676.163, 107.520, 52588.535 18/09/26,14:36:48,03,11,1, 11.9,1,1, 7.428, 10676.165, 107.541, 52588.482 18/09/26,14:36:48,04,11,1, 11.9,1,1, 7.428, 10676.186, 107.532, 52588.533 18/09/26,14:36:48,05,11,1, 11.9,1,1, 7.428, 10676.177, 107.536, 52588.416 18/09/26,14:36:48,06,11,1, 11.9,1,1, 7.428, 10676.185, 107.527, 52588.559 18/09/26,14:36:48,07,11,1, 11.9,1,1, 7.428, 10676.179, 107.518, 52588.438 18/09/26,14:36:48,08,11,1, 11.9,1,1, 7.428, 10676.194, 107.535, 52588.520 18/09/26,14:36:48,09,11,1, 11.9,1,1, 7.428, 10676.200, 107.534, 52588.462 18/09/26,14:36:48,10,11,1, 11.9,1,1, 7.428, 10676.193, 107.527, 52588.499 18/09/26,14:36:48,11,11,1, 11.9,1,1, 7.428, 10676.206, 107.534, 52588.530 18/09/26,14:36:48,12,11,1, 11.9,1,1, 7.428, 10676.198, 107.521, 52588.476 18/09/26,14:36:48,13,11,1, 11.9,1,1, 7.428, 10676.179, 107.562, 52588.450 18/09/26,14:36:48,14,11,1, 11.9,1,1, 7.428, 10676.177, 107.541, 52588.457 18/09/26,14:36:48,15,11,1, 11.9,1,1, 7.428, 10676.198, 107.532, 52588.532 18/09/26,14:36:48,16,11,1, 11.9,1,1, 7.428, 10676.201, 107.530, 52588.531 18/09/26,14:36:48,17,11,1, 11.9,1,1, 7.428, 10676.178, 107.545, 52588.474 18/09/26,14:36:48,18,11,1, 11.9,1,1, 7.428, 10676.212, 107.535, 52588.426 18/09/26,14:36:48,19,11,1, 11.9,1,1, 7.428, 10676.181, 107.533, 52588.399 18/09/26,14:36:49,00,11,1, 11.8,1,1, 7.425, 10676.179, 107.533, 52588.399 18/09/26,14:36:49,01,11,1, 11.8,1,1, 7.425, 10676.174, 107.536, 52588.469 18/09/26,14:36:49,02,11,1, 11.8,1,1, 7.425, 10676.175, 107.534, 52588.445 18/09/26,14:36:49,03,11,1, 11.8,1,1, 7.425, 10676.143, 107.541, 52588.472 18/09/26,14:36:49,04,11,1, 11.8,1,1, 7.425, 10676.160, 107.554, 52588.512 18/09/26,14:36:49,05,11,1, 11.8,1,1, 7.425, 10676.194, 107.538, 52588.508 18/09/26,14:36:49,06,11,1, 11.8,1,1, 7.425, 10676.173, 107.552, 52588.462 18/09/26,14:36:49,07,11,1, 11.8,1,1, 7.425, 10676.182, 107.545, 52588.431 18/09/26,14:36:49,08,11,1, 11.8,1,1, 7.425, 10676.165, 107.538, 52588.499 18/09/26,14:36:49,09,11,1, 11.8,1,1, 7.425, 10676.181, 107.564, 52588.476 18/09/26,14:36:49,10,11,1, 11.8,1,1, 7.425, 10676.188, 107.549, 52588.535 18/09/26,14:36:49,11,11,1, 11.8,1,1, 7.425, 10676.185, 107.559, 52588.498 18/09/26,14:36:49,12,11,1, 11.8,1,1, 7.425, 10676.213, 107.543, 52588.426 18/09/26,14:36:49,13,11,1, 11.8,1,1, 7.425, 10676.190, 107.538, 52588.442 18/09/26,14:36:49,14,11,1, 11.8,1,1, 7.425, 10676.192, 107.520, 52588.436 18/09/26,14:36:49,15,11,1, 11.8,1,1, 7.425, 10676.176, 107.526, 52588.472 18/09/26,14:36:49,16,11,1, 11.8,1,1, 7.425, 10676.175, 107.530, 52588.429 18/09/26,14:36:49,17,11,1, 11.8,1,1, 7.425, 10676.184, 107.525, 52588.524 18/09/26,14:36:49,18,11,1, 11.8,1,1, 7.425, 10676.166, 107.547, 52588.337 18/09/26,14:36:49,19,11,1, 11.8,1,1, 7.425, 10676.207, 107.524, 52588.533 18/09/26,14:36:50,00,11,1, 11.9,1,1, 7.424, 10676.204, 107.524, 52588.533 18/09/26,14:36:50,01,11,1, 11.9,1,1, 7.424, 10676.205, 107.524, 52588.414 18/09/26,14:36:50,02,11,1, 11.9,1,1, 7.424, 10676.160, 107.527, 52588.395 18/09/26,14:36:50,03,11,1, 11.9,1,1, 7.424, 10676.142, 107.546, 52588.564 18/09/26,14:36:50,04,11,1, 11.9,1,1, 7.424, 10676.183, 107.537, 52588.515 18/09/26,14:36:50,05,11,1, 11.9,1,1, 7.424, 10676.204, 107.521, 52588.496 18/09/26,14:36:50,06,11,1, 11.9,1,1, 7.424, 10676.200, 107.516, 52588.419 18/09/26,14:36:50,07,11,1, 11.9,1,1, 7.424, 10676.207, 107.538, 52588.476 18/09/26,14:36:50,08,11,1, 11.9,1,1, 7.424, 10676.192, 107.508, 52588.361 18/09/26,14:36:50,09,11,1, 11.9,1,1, 7.424, 10676.168, 107.520, 52588.427 18/09/26,14:36:50,10,11,1, 11.9,1,1, 7.424, 10676.189, 107.521, 52588.479 18/09/26,14:36:50,11,11,1, 11.9,1,1, 7.424, 10676.186, 107.527, 52588.392 18/09/26,14:36:50,12,11,1, 11.9,1,1, 7.424, 10676.208, 107.498, 52588.475 18/09/26,14:36:50,13,11,1, 11.9,1,1, 7.424, 10676.183, 107.535, 52588.424 18/09/26,14:36:50,14,11,1, 11.9,1,1, 7.424, 10676.186, 107.526, 52588.486 18/09/26,14:36:50,15,11,1, 11.9,1,1, 7.424, 10676.199, 107.535, 52588.464 18/09/26,14:36:50,16,11,1, 11.9,1,1, 7.424, 10676.183, 107.539, 52588.466 18/09/26,14:36:50,17,11,1, 11.9,1,1, 7.424, 10676.178, 107.539, 52588.447 18/09/26,14:36:50,18,11,1, 11.9,1,1, 7.424, 10676.177, 107.528, 52588.454 18/09/26,14:36:50,19,11,1, 11.9,1,1, 7.424, 10676.176, 107.522, 52588.473 18/09/26,14:36:51,00,11,1, 11.9,1,1, 7.427, 10676.171, 107.522, 52588.473 18/09/26,14:36:51,01,11,1, 11.9,1,1, 7.427, 10676.170, 107.528, 52588.444 18/09/26,14:36:51,02,11,1, 11.9,1,1, 7.427, 10676.201, 107.507, 52588.393 18/09/26,14:36:51,03,11,1, 11.9,1,1, 7.427, 10676.199, 107.528, 52588.457 18/09/26,14:36:51,04,11,1, 11.9,1,1, 7.427, 10676.212, 107.527, 52588.740 18/09/26,14:36:51,05,11,1, 11.9,1,1, 7.427, 10676.207, 107.503, 52588.396 18/09/26,14:36:51,06,11,1, 11.9,1,1, 7.427, 10676.166, 107.521, 52588.372 18/09/26,14:36:51,07,11,1, 11.9,1,1, 7.427, 10676.204, 107.542, 52588.421 18/09/26,14:36:51,08,11,1, 11.9,1,1, 7.427, 10676.168, 107.495, 52588.472 18/09/26,14:36:51,09,11,1, 11.9,1,1, 7.427, 10676.177, 107.534, 52588.504 18/09/26,14:36:51,10,11,1, 11.9,1,1, 7.427, 10676.175, 107.521, 52588.440 18/09/26,14:36:51,11,11,1, 11.9,1,1, 7.427, 10676.154, 107.533, 52588.492 18/09/26,14:36:51,12,11,1, 11.9,1,1, 7.427, 10676.151, 107.510, 52588.468 18/09/26,14:36:51,13,11,1, 11.9,1,1, 7.427, 10676.183, 107.514, 52588.410 18/09/26,14:36:51,14,11,1, 11.9,1,1, 7.427, 10676.159, 107.521, 52588.463 18/09/26,14:36:51,15,11,1, 11.9,1,1, 7.427, 10676.166, 107.519, 52588.429 18/09/26,14:36:51,16,11,1, 11.9,1,1, 7.427, 10676.190, 107.544, 52588.365 18/09/26,14:36:51,17,11,1, 11.9,1,1, 7.427, 10676.180, 107.514, 52588.382 18/09/26,14:36:51,18,11,1, 11.9,1,1, 7.427, 10676.166, 107.527, 52588.449 18/09/26,14:36:51,19,11,1, 11.9,1,1, 7.427, 10676.162, 107.542, 52588.447 18/09/26,14:36:52,00,10,1, 11.9,1,1, 7.426, 10676.154, 107.542, 52588.447 18/09/26,14:36:52,01,10,1, 11.9,1,1, 7.426, 10676.181, 107.533, 52588.453 18/09/26,14:36:52,02,10,1, 11.9,1,1, 7.426, 10676.189, 107.513, 52588.371 18/09/26,14:36:52,03,10,1, 11.9,1,1, 7.426, 10676.199, 107.542, 52588.341 18/09/26,14:36:52,04,10,1, 11.9,1,1, 7.426, 10676.167, 107.530, 52588.436 18/09/26,14:36:52,05,10,1, 11.9,1,1, 7.426, 10676.187, 107.531, 52588.498 18/09/26,14:36:52,06,10,1, 11.9,1,1, 7.426, 10676.168, 107.525, 52588.449 18/09/26,14:36:52,07,10,1, 11.9,1,1, 7.426, 10676.184, 107.523, 52588.435 18/09/26,14:36:52,08,10,1, 11.9,1,1, 7.426, 10676.185, 107.539, 52588.521 18/09/26,14:36:52,09,10,1, 11.9,1,1, 7.426, 10676.187, 107.527, 52588.462 18/09/26,14:36:52,10,10,1, 11.9,1,1, 7.426, 10676.220, 107.505, 52588.382 18/09/26,14:36:52,11,10,1, 11.9,1,1, 7.426, 10676.205, 107.516, 52588.402 18/09/26,14:36:52,12,10,1, 11.9,1,1, 7.426, 10676.195, 107.515, 52588.386 18/09/26,14:36:52,13,10,1, 11.9,1,1, 7.426, 10676.155, 107.556, 52588.452 18/09/26,14:36:52,14,10,1, 11.9,1,1, 7.426, 10676.198, 107.527, 52588.478 18/09/26,14:36:52,15,10,1, 11.9,1,1, 7.426, 10676.180, 107.507, 52588.460 18/09/26,14:36:52,16,10,1, 11.9,1,1, 7.426, 10676.171, 107.499, 52588.465 18/09/26,14:36:52,17,10,1, 11.9,1,1, 7.426, 10676.175, 107.536, 52588.462 18/09/26,14:36:52,18,10,1, 11.9,1,1, 7.426, 10676.180, 107.525, 52588.384 18/09/26,14:36:52,19,10,1, 11.9,1,1, 7.426, 10676.180, 107.536, 52588.383 18/09/26,14:36:53,00,11,1, 11.9,1,1, 7.423, 10676.179, 107.536, 52588.383 18/09/26,14:36:53,01,11,1, 11.9,1,1, 7.423, 10676.182, 107.536, 52588.436 18/09/26,14:36:53,02,11,1, 11.9,1,1, 7.423, 10676.195, 107.531, 52588.412 18/09/26,14:36:53,03,11,1, 11.9,1,1, 7.423, 10676.163, 107.530, 52588.463 18/09/26,14:36:53,04,11,1, 11.9,1,1, 7.423, 10676.181, 107.507, 52588.427 18/09/26,14:36:53,05,11,1, 11.9,1,1, 7.423, 10676.193, 107.525, 52588.434 18/09/26,14:36:53,06,11,1, 11.9,1,1, 7.423, 10676.200, 107.492, 52588.426 18/09/26,14:36:53,07,11,1, 11.9,1,1, 7.423, 10676.196, 107.504, 52588.446 18/09/26,14:36:53,08,11,1, 11.9,1,1, 7.423, 10676.189, 107.522, 52588.452 18/09/26,14:36:53,09,11,1, 11.9,1,1, 7.423, 10676.192, 107.524, 52588.421 18/09/26,14:36:53,10,11,1, 11.9,1,1, 7.423, 10676.188, 107.531, 52588.458 18/09/26,14:36:53,11,11,1, 11.9,1,1, 7.423, 10676.213, 107.507, 52588.443 18/09/26,14:36:53,12,11,1, 11.9,1,1, 7.423, 10676.212, 107.521, 52588.418 18/09/26,14:36:53,13,11,1, 11.9,1,1, 7.423, 10676.208, 107.521, 52588.434 18/09/26,14:36:53,14,11,1, 11.9,1,1, 7.423, 10676.183, 107.511, 52588.357 18/09/26,14:36:53,15,11,1, 11.9,1,1, 7.423, 10676.223, 107.505, 52588.437 18/09/26,14:36:53,16,11,1, 11.9,1,1, 7.423, 10676.182, 107.526, 52588.529 18/09/26,14:36:53,17,11,1, 11.9,1,1, 7.423, 10676.191, 107.535, 52588.450 18/09/26,14:36:53,18,11,1, 11.9,1,1, 7.423, 10676.213, 107.546, 52588.388 18/09/26,14:36:53,19,11,1, 11.9,1,1, 7.423, 10676.186, 107.536, 52588.416 18/09/26,14:36:54,00,10,1, 11.9,1,1, 7.428, 10676.179, 107.536, 52588.416 18/09/26,14:36:54,01,10,1, 11.9,1,1, 7.428, 10676.199, 107.510, 52588.453 18/09/26,14:36:54,02,10,1, 11.9,1,1, 7.428, 10676.185, 107.531, 52588.439 18/09/26,14:36:54,03,10,1, 11.9,1,1, 7.428, 10676.197, 107.519, 52588.429 18/09/26,14:36:54,04,10,1, 11.9,1,1, 7.428, 10676.191, 107.531, 52588.464 18/09/26,14:36:54,05,10,1, 11.9,1,1, 7.428, 10676.204, 107.542, 52588.394 18/09/26,14:36:54,06,10,1, 11.9,1,1, 7.428, 10676.208, 107.526, 52588.414 18/09/26,14:36:54,07,10,1, 11.9,1,1, 7.428, 10676.191, 107.523, 52588.383 18/09/26,14:36:54,08,10,1, 11.9,1,1, 7.428, 10676.178, 107.539, 52588.412 18/09/26,14:36:54,09,10,1, 11.9,1,1, 7.428, 10676.169, 107.537, 52588.391 18/09/26,14:36:54,10,10,1, 11.9,1,1, 7.428, 10676.164, 107.527, 52588.374 18/09/26,14:36:54,11,10,1, 11.9,1,1, 7.428, 10676.178, 107.565, 52588.425 18/09/26,14:36:54,12,10,1, 11.9,1,1, 7.428, 10676.167, 107.552, 52588.474 18/09/26,14:36:54,13,10,1, 11.9,1,1, 7.428, 10676.196, 107.525, 52588.454 18/09/26,14:36:54,14,10,1, 11.9,1,1, 7.428, 10676.220, 107.534, 52588.417 18/09/26,14:36:54,15,10,1, 11.9,1,1, 7.428, 10676.223, 107.525, 52588.321 18/09/26,14:36:54,16,10,1, 11.9,1,1, 7.428, 10676.177, 107.515, 52588.407 18/09/26,14:36:54,17,10,1, 11.9,1,1, 7.428, 10676.208, 107.532, 52588.414 18/09/26,14:36:54,18,10,1, 11.9,1,1, 7.428, 10676.195, 107.527, 52588.455 18/09/26,14:36:54,19,10,1, 11.9,1,1, 7.428, 10676.195, 107.537, 52588.422 18/09/26,14:36:55,00,10,1, 11.8,1,1, 7.425, 10676.187, 107.537, 52588.422 18/09/26,14:36:55,01,10,1, 11.8,1,1, 7.425, 10676.180, 107.525, 52588.364 18/09/26,14:36:55,02,10,1, 11.8,1,1, 7.425, 10676.179, 107.552, 52588.422 18/09/26,14:36:55,03,10,1, 11.8,1,1, 7.425, 10676.180, 107.556, 52588.417 18/09/26,14:36:55,04,10,1, 11.8,1,1, 7.425, 10676.191, 107.547, 52588.442 18/09/26,14:36:55,05,10,1, 11.8,1,1, 7.425, 10676.199, 107.559, 52588.407 18/09/26,14:36:55,06,10,1, 11.8,1,1, 7.425, 10676.187, 107.544, 52588.373 18/09/26,14:36:55,07,10,1, 11.8,1,1, 7.425, 10676.196, 107.538, 52588.381 18/09/26,14:36:55,08,10,1, 11.8,1,1, 7.425, 10676.191, 107.541, 52588.358 18/09/26,14:36:55,09,10,1, 11.8,1,1, 7.425, 10676.168, 107.552, 52588.390 18/09/26,14:36:55,10,10,1, 11.8,1,1, 7.425, 10676.191, 107.560, 52588.341 18/09/26,14:36:55,11,10,1, 11.8,1,1, 7.425, 10676.183, 107.557, 52588.341 18/09/26,14:36:55,12,10,1, 11.8,1,1, 7.425, 10676.169, 107.533, 52588.403 18/09/26,14:36:55,13,10,1, 11.8,1,1, 7.425, 10676.185, 107.549, 52588.359 18/09/26,14:36:55,14,10,1, 11.8,1,1, 7.425, 10676.181, 107.566, 52588.344 18/09/26,14:36:55,15,10,1, 11.8,1,1, 7.425, 10676.197, 107.566, 52588.404 18/09/26,14:36:55,16,10,1, 11.8,1,1, 7.425, 10676.161, 107.590, 52588.326 18/09/26,14:36:55,17,10,1, 11.8,1,1, 7.425, 10676.184, 107.577, 52588.404 18/09/26,14:36:55,18,10,1, 11.8,1,1, 7.425, 10676.179, 107.566, 52588.430 18/09/26,14:36:55,19,10,1, 11.8,1,1, 7.425, 10676.176, 107.550, 52588.389 18/09/26,14:36:56,00,10,1, 11.8,1,1, 7.423, 10676.171, 107.550, 52588.389 18/09/26,14:36:56,01,10,1, 11.8,1,1, 7.423, 10676.177, 107.541, 52588.356 18/09/26,14:36:56,02,10,1, 11.8,1,1, 7.423, 10676.160, 107.566, 52588.339 18/09/26,14:36:56,03,10,1, 11.8,1,1, 7.423, 10676.175, 107.602, 52588.411 18/09/26,14:36:56,04,10,1, 11.8,1,1, 7.423, 10676.182, 107.556, 52588.274 18/09/26,14:36:56,05,10,1, 11.8,1,1, 7.423, 10676.185, 107.533, 52588.404 18/09/26,14:36:56,06,10,1, 11.8,1,1, 7.423, 10676.193, 107.558, 52588.427 18/09/26,14:36:56,07,10,1, 11.8,1,1, 7.423, 10676.188, 107.548, 52588.335 18/09/26,14:36:56,08,10,1, 11.8,1,1, 7.423, 10676.192, 107.542, 52588.349 18/09/26,14:36:56,09,10,1, 11.8,1,1, 7.423, 10676.210, 107.565, 52588.367 18/09/26,14:36:56,10,10,1, 11.8,1,1, 7.423, 10676.163, 107.555, 52588.353 18/09/26,14:36:56,11,10,1, 11.8,1,1, 7.423, 10676.175, 107.567, 52588.353 18/09/26,14:36:56,12,10,1, 11.8,1,1, 7.423, 10676.213, 107.577, 52588.450 18/09/26,14:36:56,13,10,1, 11.8,1,1, 7.423, 10676.192, 107.555, 52588.394 18/09/26,14:36:56,14,10,1, 11.8,1,1, 7.423, 10676.226, 107.564, 52588.401 18/09/26,14:36:56,15,10,1, 11.8,1,1, 7.423, 10676.182, 107.537, 52588.318 18/09/26,14:36:56,16,10,1, 11.8,1,1, 7.423, 10676.177, 107.534, 52588.395 18/09/26,14:36:56,17,10,1, 11.8,1,1, 7.423, 10676.199, 107.556, 52588.404 18/09/26,14:36:56,18,10,1, 11.8,1,1, 7.423, 10676.204, 107.546, 52588.339 18/09/26,14:36:56,19,10,1, 11.8,1,1, 7.423, 10676.172, 107.560, 52588.371 18/09/26,14:36:57,00,10,1, 11.9,1,1, 7.428, 10676.171, 107.560, 52588.371 18/09/26,14:36:57,01,10,1, 11.9,1,1, 7.428, 10676.189, 107.556, 52588.397 18/09/26,14:36:57,02,10,1, 11.9,1,1, 7.428, 10676.197, 107.560, 52588.385 18/09/26,14:36:57,03,10,1, 11.9,1,1, 7.428, 10676.184, 107.545, 52588.295 18/09/26,14:36:57,04,10,1, 11.9,1,1, 7.428, 10676.198, 107.560, 52588.276 18/09/26,14:36:57,05,10,1, 11.9,1,1, 7.428, 10676.178, 107.544, 52588.326 18/09/26,14:36:57,06,10,1, 11.9,1,1, 7.428, 10676.202, 107.549, 52588.450 18/09/26,14:36:57,07,10,1, 11.9,1,1, 7.428, 10676.196, 107.570, 52588.451 18/09/26,14:36:57,08,10,1, 11.9,1,1, 7.428, 10676.196, 107.527, 52588.339 18/09/26,14:36:57,09,10,1, 11.9,1,1, 7.428, 10676.207, 107.557, 52588.366 18/09/26,14:36:57,10,10,1, 11.9,1,1, 7.428, 10676.202, 107.546, 52588.363 18/09/26,14:36:57,11,10,1, 11.9,1,1, 7.428, 10676.186, 107.561, 52588.380 18/09/26,14:36:57,12,10,1, 11.9,1,1, 7.428, 10676.204, 107.560, 52588.439 18/09/26,14:36:57,13,10,1, 11.9,1,1, 7.428, 10676.222, 107.565, 52588.389 18/09/26,14:36:57,14,10,1, 11.9,1,1, 7.428, 10676.212, 107.565, 52588.406 18/09/26,14:36:57,15,10,1, 11.9,1,1, 7.428, 10676.226, 107.543, 52588.300 18/09/26,14:36:57,16,10,1, 11.9,1,1, 7.428, 10676.193, 107.577, 52588.402 18/09/26,14:36:57,17,10,1, 11.9,1,1, 7.428, 10676.206, 107.556, 52588.344 18/09/26,14:36:57,18,10,1, 11.9,1,1, 7.428, 10676.181, 107.563, 52588.323 18/09/26,14:36:57,19,10,1, 11.9,1,1, 7.428, 10676.171, 107.559, 52588.427 18/09/26,14:36:58,00,10,1, 11.8,1,1, 7.427, 10676.171, 107.559, 52588.427 18/09/26,14:36:58,01,10,1, 11.8,1,1, 7.427, 10676.178, 107.564, 52588.424 18/09/26,14:36:58,02,10,1, 11.8,1,1, 7.427, 10676.194, 107.563, 52588.377 18/09/26,14:36:58,03,10,1, 11.8,1,1, 7.427, 10676.196, 107.569, 52588.330 18/09/26,14:36:58,04,10,1, 11.8,1,1, 7.427, 10676.164, 107.563, 52588.374 18/09/26,14:36:58,05,10,1, 11.8,1,1, 7.427, 10676.191, 107.549, 52588.364 18/09/26,14:36:58,06,10,1, 11.8,1,1, 7.427, 10676.170, 107.574, 52588.391 18/09/26,14:36:58,07,10,1, 11.8,1,1, 7.427, 10676.197, 107.565, 52588.338 18/09/26,14:36:58,08,10,1, 11.8,1,1, 7.427, 10676.178, 107.567, 52588.357 18/09/26,14:36:58,09,10,1, 11.8,1,1, 7.427, 10676.198, 107.552, 52588.356 18/09/26,14:36:58,10,10,1, 11.8,1,1, 7.427, 10676.181, 107.561, 52588.351 18/09/26,14:36:58,11,10,1, 11.8,1,1, 7.427, 10676.185, 107.571, 52588.372 18/09/26,14:36:58,12,10,1, 11.8,1,1, 7.427, 10676.194, 107.575, 52588.361 18/09/26,14:36:58,13,10,1, 11.8,1,1, 7.427, 10676.170, 107.552, 52588.397 18/09/26,14:36:58,14,10,1, 11.8,1,1, 7.427, 10676.185, 107.551, 52588.360 18/09/26,14:36:58,15,10,1, 11.8,1,1, 7.427, 10676.232, 107.559, 52588.335 18/09/26,14:36:58,16,10,1, 11.8,1,1, 7.427, 10676.208, 107.558, 52588.323 18/09/26,14:36:58,17,10,1, 11.8,1,1, 7.427, 10676.231, 107.559, 52588.383 18/09/26,14:36:58,18,10,1, 11.8,1,1, 7.427, 10676.242, 107.547, 52588.365 18/09/26,14:36:58,19,10,1, 11.8,1,1, 7.427, 10676.232, 107.560, 52588.346 18/09/26,14:36:59,00,11,1, 11.9,1,1, 7.430, 10676.229, 107.560, 52588.346 18/09/26,14:36:59,01,11,1, 11.9,1,1, 7.430, 10676.262, 107.554, 52588.350 18/09/26,14:36:59,02,11,1, 11.9,1,1, 7.430, 10676.235, 107.566, 52588.377 18/09/26,14:36:59,03,11,1, 11.9,1,1, 7.430, 10676.248, 107.539, 52588.299 18/09/26,14:36:59,04,11,1, 11.9,1,1, 7.430, 10676.237, 107.555, 52588.296 18/09/26,14:36:59,05,11,1, 11.9,1,1, 7.430, 10676.246, 107.556, 52588.348 18/09/26,14:36:59,06,11,1, 11.9,1,1, 7.430, 10676.233, 107.544, 52588.381 18/09/26,14:36:59,07,11,1, 11.9,1,1, 7.430, 10676.224, 107.541, 52588.348 18/09/26,14:36:59,08,11,1, 11.9,1,1, 7.430, 10676.252, 107.539, 52588.288 18/09/26,14:36:59,09,11,1, 11.9,1,1, 7.430, 10676.248, 107.521, 52588.250 18/09/26,14:36:59,10,11,1, 11.9,1,1, 7.430, 10676.241, 107.547, 52588.286 18/09/26,14:36:59,11,11,1, 11.9,1,1, 7.430, 10676.244, 107.570, 52588.342 18/09/26,14:36:59,12,11,1, 11.9,1,1, 7.430, 10676.245, 107.536, 52588.320 18/09/26,14:36:59,13,11,1, 11.9,1,1, 7.430, 10676.252, 107.529, 52588.346 18/09/26,14:36:59,14,11,1, 11.9,1,1, 7.430, 10676.232, 107.532, 52588.339 18/09/26,14:36:59,15,11,1, 11.9,1,1, 7.430, 10676.257, 107.564, 52588.316 18/09/26,14:36:59,16,11,1, 11.9,1,1, 7.430, 10676.264, 107.563, 52588.254 18/09/26,14:36:59,17,11,1, 11.9,1,1, 7.430, 10676.278, 107.558, 52588.292 18/09/26,14:36:59,18,11,1, 11.9,1,1, 7.430, 10676.265, 107.535, 52588.258 18/09/26,14:36:59,19,11,1, 11.9,1,1, 7.430, 10676.246, 107.546, 52588.278 18/09/26,14:37:00,00,11,1, 11.8,1,1, 7.427, 10676.246, 107.546, 52588.278 18/09/26,14:37:00,01,11,1, 11.8,1,1, 7.427, 10676.270, 107.551, 52588.279 18/09/26,14:37:00,02,11,1, 11.8,1,1, 7.427, 10676.274, 107.544, 52588.305 18/09/26,14:37:00,03,11,1, 11.8,1,1, 7.427, 10676.257, 107.549, 52588.276 18/09/26,14:37:00,04,11,1, 11.8,1,1, 7.427, 10676.254, 107.540, 52588.268 18/09/26,14:37:00,05,11,1, 11.8,1,1, 7.427, 10676.289, 107.533, 52588.297 18/09/26,14:37:00,06,11,1, 11.8,1,1, 7.427, 10676.276, 107.542, 52588.268 18/09/26,14:37:00,07,11,1, 11.8,1,1, 7.427, 10676.289, 107.533, 52588.294 18/09/26,14:37:00,08,11,1, 11.8,1,1, 7.427, 10676.261, 107.540, 52588.221 18/09/26,14:37:00,09,11,1, 11.8,1,1, 7.427, 10676.270, 107.556, 52588.282 18/09/26,14:37:00,10,11,1, 11.8,1,1, 7.427, 10676.264, 107.535, 52588.354 18/09/26,14:37:00,11,11,1, 11.8,1,1, 7.427, 10676.283, 107.532, 52588.261 18/09/26,14:37:00,12,11,1, 11.8,1,1, 7.427, 10676.288, 107.558, 52588.309 18/09/26,14:37:00,13,11,1, 11.8,1,1, 7.427, 10676.276, 107.549, 52588.330 18/09/26,14:37:00,14,11,1, 11.8,1,1, 7.427, 10676.283, 107.521, 52588.275 18/09/26,14:37:00,15,11,1, 11.8,1,1, 7.427, 10676.300, 107.543, 52588.269 18/09/26,14:37:00,16,11,1, 11.8,1,1, 7.427, 10676.298, 107.528, 52588.257 18/09/26,14:37:00,17,11,1, 11.8,1,1, 7.427, 10676.256, 107.530, 52588.267 18/09/26,14:37:00,18,11,1, 11.8,1,1, 7.427, 10676.293, 107.544, 52588.363 18/09/26,14:37:00,19,11,1, 11.8,1,1, 7.427, 10676.295, 107.525, 52588.266 18/09/26,14:37:01,00,11,1, 11.8,1,1, 7.423, 10676.287, 107.525, 52588.266 18/09/26,14:37:01,01,11,1, 11.8,1,1, 7.423, 10676.301, 107.531, 52588.240 18/09/26,14:37:01,02,11,1, 11.8,1,1, 7.423, 10676.284, 107.537, 52588.313 18/09/26,14:37:01,03,11,1, 11.8,1,1, 7.423, 10676.310, 107.524, 52588.297 18/09/26,14:37:01,04,11,1, 11.8,1,1, 7.423, 10676.298, 107.547, 52588.446 18/09/26,14:37:01,05,11,1, 11.8,1,1, 7.423, 10676.299, 107.526, 52588.270 18/09/26,14:37:01,06,11,1, 11.8,1,1, 7.423, 10676.338, 107.559, 52588.261 18/09/26,14:37:01,07,11,1, 11.8,1,1, 7.423, 10676.316, 107.539, 52588.323 18/09/26,14:37:01,08,11,1, 11.8,1,1, 7.423, 10676.321, 107.504, 52588.215 18/09/26,14:37:01,09,11,1, 11.8,1,1, 7.423, 10676.316, 107.486, 52588.285 18/09/26,14:37:01,10,11,1, 11.8,1,1, 7.423, 10676.318, 107.502, 52588.309 18/09/26,14:37:01,11,11,1, 11.8,1,1, 7.423, 10676.345, 107.544, 52588.580 18/09/26,14:37:01,12,11,1, 11.8,1,1, 7.423, 10676.360, 107.538, 52588.208 18/09/26,14:37:01,13,11,1, 11.8,1,1, 7.423, 10676.346, 107.524, 52588.289 18/09/26,14:37:01,14,11,1, 11.8,1,1, 7.423, 10676.336, 107.524, 52588.262 18/09/26,14:37:01,15,11,1, 11.8,1,1, 7.423, 10676.325, 107.534, 52588.305 18/09/26,14:37:01,16,11,1, 11.8,1,1, 7.423, 10676.333, 107.533, 52588.291 18/09/26,14:37:01,17,11,1, 11.8,1,1, 7.423, 10676.307, 107.545, 52588.353 18/09/26,14:37:01,18,11,1, 11.8,1,1, 7.423, 10676.338, 107.520, 52588.294 18/09/26,14:37:01,19,11,1, 11.8,1,1, 7.423, 10676.339, 107.519, 52588.245 18/09/26,14:37:02,00,11,1, 11.9,1,1, 7.425, 10676.337, 107.519, 52588.245 18/09/26,14:37:02,01,11,1, 11.9,1,1, 7.425, 10676.338, 107.516, 52588.201 18/09/26,14:37:02,02,11,1, 11.9,1,1, 7.425, 10676.346, 107.543, 52588.321 18/09/26,14:37:02,03,11,1, 11.9,1,1, 7.425, 10676.338, 107.525, 52588.226 18/09/26,14:37:02,04,11,1, 11.9,1,1, 7.425, 10676.363, 107.544, 52588.333 18/09/26,14:37:02,05,11,1, 11.9,1,1, 7.425, 10676.335, 107.509, 52588.241 18/09/26,14:37:02,06,11,1, 11.9,1,1, 7.425, 10676.357, 107.528, 52588.248 18/09/26,14:37:02,07,11,1, 11.9,1,1, 7.425, 10676.313, 107.529, 52588.244 18/09/26,14:37:02,08,11,1, 11.9,1,1, 7.425, 10676.349, 107.537, 52588.273 18/09/26,14:37:02,09,11,1, 11.9,1,1, 7.425, 10676.364, 107.528, 52588.243 18/09/26,14:37:02,10,11,1, 11.9,1,1, 7.425, 10676.315, 107.556, 52588.273 18/09/26,14:37:02,11,11,1, 11.9,1,1, 7.425, 10676.355, 107.520, 52588.222 18/09/26,14:37:02,12,11,1, 11.9,1,1, 7.425, 10676.339, 107.527, 52588.219 18/09/26,14:37:02,13,11,1, 11.9,1,1, 7.425, 10676.327, 107.527, 52588.260 18/09/26,14:37:02,14,11,1, 11.9,1,1, 7.425, 10676.341, 107.500, 52588.246 18/09/26,14:37:02,15,11,1, 11.9,1,1, 7.425, 10676.363, 107.525, 52588.277 18/09/26,14:37:02,16,11,1, 11.9,1,1, 7.425, 10676.338, 107.502, 52588.260 18/09/26,14:37:02,17,11,1, 11.9,1,1, 7.425, 10676.331, 107.525, 52588.232 18/09/26,14:37:02,18,11,1, 11.9,1,1, 7.425, 10676.338, 107.497, 52588.190 18/09/26,14:37:02,19,11,1, 11.9,1,1, 7.425, 10676.330, 107.511, 52588.211 18/09/26,14:37:03,00,11,1, 11.9,1,1, 7.427, 10676.329, 107.511, 52588.211 18/09/26,14:37:03,01,11,1, 11.9,1,1, 7.427, 10676.333, 107.509, 52588.266 18/09/26,14:37:03,02,11,1, 11.9,1,1, 7.427, 10676.348, 107.495, 52588.237 18/09/26,14:37:03,03,11,1, 11.9,1,1, 7.427, 10676.338, 107.503, 52588.200 18/09/26,14:37:03,04,11,1, 11.9,1,1, 7.427, 10676.355, 107.500, 52588.191 18/09/26,14:37:03,05,11,1, 11.9,1,1, 7.427, 10676.336, 107.504, 52588.173 18/09/26,14:37:03,06,11,1, 11.9,1,1, 7.427, 10676.368, 107.525, 52588.237 18/09/26,14:37:03,07,11,1, 11.9,1,1, 7.427, 10676.358, 107.496, 52588.182 18/09/26,14:37:03,08,11,1, 11.9,1,1, 7.427, 10676.334, 107.514, 52588.234 18/09/26,14:37:03,09,11,1, 11.9,1,1, 7.427, 10676.362, 107.501, 52588.212 18/09/26,14:37:03,10,11,1, 11.9,1,1, 7.427, 10676.339, 107.498, 52588.137 18/09/26,14:37:03,11,11,1, 11.9,1,1, 7.427, 10676.354, 107.488, 52588.125 18/09/26,14:37:03,12,11,1, 11.9,1,1, 7.427, 10676.369, 107.510, 52588.288 18/09/26,14:37:03,13,11,1, 11.9,1,1, 7.427, 10676.344, 107.517, 52588.264 18/09/26,14:37:03,14,11,1, 11.9,1,1, 7.427, 10676.358, 107.492, 52588.185 18/09/26,14:37:03,15,11,1, 11.9,1,1, 7.427, 10676.366, 107.510, 52588.202 18/09/26,14:37:03,16,11,1, 11.9,1,1, 7.427, 10676.372, 107.474, 52588.204 18/09/26,14:37:03,17,11,1, 11.9,1,1, 7.427, 10676.351, 107.506, 52588.210 18/09/26,14:37:03,18,11,1, 11.9,1,1, 7.427, 10676.365, 107.523, 52588.171 18/09/26,14:37:03,19,11,1, 11.9,1,1, 7.427, 10676.387, 107.521, 52588.272 18/09/26,14:37:04,00,11,1, 11.9,1,1, 7.423, 10676.379, 107.521, 52588.272 18/09/26,14:37:04,01,11,1, 11.9,1,1, 7.423, 10676.337, 107.519, 52588.141 18/09/26,14:37:04,02,11,1, 11.9,1,1, 7.423, 10676.368, 107.505, 52588.266 18/09/26,14:37:04,03,11,1, 11.9,1,1, 7.423, 10676.374, 107.497, 52588.196 18/09/26,14:37:04,04,11,1, 11.9,1,1, 7.423, 10676.395, 107.501, 52588.160 18/09/26,14:37:04,05,11,1, 11.9,1,1, 7.423, 10676.360, 107.519, 52588.157 18/09/26,14:37:04,06,11,1, 11.9,1,1, 7.423, 10676.346, 107.510, 52588.104 18/09/26,14:37:04,07,11,1, 11.9,1,1, 7.423, 10676.387, 107.497, 52588.153 18/09/26,14:37:04,08,11,1, 11.9,1,1, 7.423, 10676.426, 107.526, 52588.165 18/09/26,14:37:04,09,11,1, 11.9,1,1, 7.423, 10676.396, 107.503, 52588.105 18/09/26,14:37:04,10,11,1, 11.9,1,1, 7.423, 10676.364, 107.489, 52588.107 18/09/26,14:37:04,11,11,1, 11.9,1,1, 7.423, 10676.362, 107.501, 52588.214 18/09/26,14:37:04,12,11,1, 11.9,1,1, 7.423, 10676.422, 107.483, 52587.915 18/09/26,14:37:04,13,11,1, 11.9,1,1, 7.423, 10676.426, 107.497, 52588.163 18/09/26,14:37:04,14,11,1, 11.9,1,1, 7.423, 10676.401, 107.527, 52588.188 18/09/26,14:37:04,15,11,1, 11.9,1,1, 7.423, 10676.396, 107.495, 52588.234 18/09/26,14:37:04,16,11,1, 11.9,1,1, 7.423, 10676.397, 107.467, 52588.219 18/09/26,14:37:04,17,11,1, 11.9,1,1, 7.423, 10676.369, 107.482, 52588.167 18/09/26,14:37:04,18,11,1, 11.9,1,1, 7.423, 10676.408, 107.513, 52588.222 18/09/26,14:37:04,19,11,1, 11.9,1,1, 7.423, 10676.398, 107.542, 52588.190 18/09/26,14:37:05,00,10,1, 11.9,1,1, 7.425, 10676.396, 107.542, 52588.190 18/09/26,14:37:05,01,10,1, 11.9,1,1, 7.425, 10676.400, 107.516, 52588.228 18/09/26,14:37:05,02,10,1, 11.9,1,1, 7.425, 10676.406, 107.498, 52588.148 18/09/26,14:37:05,03,10,1, 11.9,1,1, 7.425, 10676.410, 107.505, 52588.129 18/09/26,14:37:05,04,10,1, 11.9,1,1, 7.425, 10676.399, 107.514, 52588.122 18/09/26,14:37:05,05,10,1, 11.9,1,1, 7.425, 10676.388, 107.509, 52588.082 18/09/26,14:37:05,06,10,1, 11.9,1,1, 7.425, 10676.424, 107.465, 52588.177 18/09/26,14:37:05,07,10,1, 11.9,1,1, 7.425, 10676.438, 107.466, 52588.192 18/09/26,14:37:05,08,10,1, 11.9,1,1, 7.425, 10676.436, 107.474, 52588.174 18/09/26,14:37:05,09,10,1, 11.9,1,1, 7.425, 10676.423, 107.501, 52588.156 18/09/26,14:37:05,10,10,1, 11.9,1,1, 7.425, 10676.426, 107.498, 52588.140 18/09/26,14:37:05,11,10,1, 11.9,1,1, 7.425, 10676.399, 107.489, 52588.176 18/09/26,14:37:05,12,10,1, 11.9,1,1, 7.425, 10676.413, 107.494, 52588.187 18/09/26,14:37:05,13,10,1, 11.9,1,1, 7.425, 10676.398, 107.504, 52588.207 18/09/26,14:37:05,14,10,1, 11.9,1,1, 7.425, 10676.477, 107.506, 52588.089 18/09/26,14:37:05,15,10,1, 11.9,1,1, 7.425, 10676.466, 107.495, 52588.096 18/09/26,14:37:05,16,10,1, 11.9,1,1, 7.425, 10676.415, 107.497, 52588.147 18/09/26,14:37:05,17,10,1, 11.9,1,1, 7.425, 10676.408, 107.479, 52588.201 18/09/26,14:37:05,18,10,1, 11.9,1,1, 7.425, 10676.418, 107.498, 52588.192 18/09/26,14:37:05,19,10,1, 11.9,1,1, 7.425, 10676.414, 107.509, 52588.260 18/09/26,14:37:06,00,11,1, 11.8,1,1, 7.427, 10676.413, 107.509, 52588.260 18/09/26,14:37:06,01,11,1, 11.8,1,1, 7.427, 10676.439, 107.504, 52588.147 18/09/26,14:37:06,02,11,1, 11.8,1,1, 7.427, 10676.418, 107.506, 52588.177 18/09/26,14:37:06,03,11,1, 11.8,1,1, 7.427, 10676.436, 107.514, 52588.159 18/09/26,14:37:06,04,11,1, 11.8,1,1, 7.427, 10676.429, 107.517, 52588.183 18/09/26,14:37:06,05,11,1, 11.8,1,1, 7.427, 10676.438, 107.470, 52588.090 18/09/26,14:37:06,06,11,1, 11.8,1,1, 7.427, 10676.428, 107.517, 52588.211 18/09/26,14:37:06,07,11,1, 11.8,1,1, 7.427, 10676.459, 107.492, 52588.144 18/09/26,14:37:06,08,11,1, 11.8,1,1, 7.427, 10676.446, 107.481, 52588.115 18/09/26,14:37:06,09,11,1, 11.8,1,1, 7.427, 10676.447, 107.503, 52588.199 18/09/26,14:37:06,10,11,1, 11.8,1,1, 7.427, 10676.478, 107.460, 52588.103 18/09/26,14:37:06,11,11,1, 11.8,1,1, 7.427, 10676.467, 107.482, 52588.166 18/09/26,14:37:06,12,11,1, 11.8,1,1, 7.427, 10676.462, 107.469, 52588.145 18/09/26,14:37:06,13,11,1, 11.8,1,1, 7.427, 10676.474, 107.477, 52588.159 18/09/26,14:37:06,14,11,1, 11.8,1,1, 7.427, 10676.429, 107.503, 52588.140 18/09/26,14:37:06,15,11,1, 11.8,1,1, 7.427, 10676.453, 107.496, 52588.114 18/09/26,14:37:06,16,11,1, 11.8,1,1, 7.427, 10676.466, 107.484, 52588.170 18/09/26,14:37:06,17,11,1, 11.8,1,1, 7.427, 10676.479, 107.478, 52588.197 18/09/26,14:37:06,18,11,1, 11.8,1,1, 7.427, 10676.465, 107.488, 52588.180 18/09/26,14:37:06,19,11,1, 11.8,1,1, 7.427, 10676.489, 107.492, 52588.104 18/09/26,14:37:07,00,11,1, 11.9,1,1, 7.424, 10676.488, 107.492, 52588.104 18/09/26,14:37:07,01,11,1, 11.9,1,1, 7.424, 10676.470, 107.482, 52588.155 18/09/26,14:37:07,02,11,1, 11.9,1,1, 7.424, 10676.482, 107.480, 52588.092 18/09/26,14:37:07,03,11,1, 11.9,1,1, 7.424, 10676.484, 107.470, 52588.069 18/09/26,14:37:07,04,11,1, 11.9,1,1, 7.424, 10676.498, 107.471, 52588.141 18/09/26,14:37:07,05,11,1, 11.9,1,1, 7.424, 10676.485, 107.490, 52588.085 18/09/26,14:37:07,06,11,1, 11.9,1,1, 7.424, 10676.504, 107.474, 52588.176 18/09/26,14:37:07,07,11,1, 11.9,1,1, 7.424, 10676.502, 107.447, 52588.073 18/09/26,14:37:07,08,11,1, 11.9,1,1, 7.424, 10676.503, 107.475, 52588.106 18/09/26,14:37:07,09,11,1, 11.9,1,1, 7.424, 10676.509, 107.475, 52588.084 18/09/26,14:37:07,10,11,1, 11.9,1,1, 7.424, 10676.506, 107.476, 52588.159 18/09/26,14:37:07,11,11,1, 11.9,1,1, 7.424, 10676.502, 107.457, 52588.087 18/09/26,14:37:07,12,11,1, 11.9,1,1, 7.424, 10676.494, 107.483, 52588.172 18/09/26,14:37:07,13,11,1, 11.9,1,1, 7.424, 10676.513, 107.490, 52588.161 18/09/26,14:37:07,14,11,1, 11.9,1,1, 7.424, 10676.510, 107.461, 52588.152 18/09/26,14:37:07,15,11,1, 11.9,1,1, 7.424, 10676.532, 107.468, 52588.068 18/09/26,14:37:07,16,11,1, 11.9,1,1, 7.424, 10676.522, 107.449, 52588.082 18/09/26,14:37:07,17,11,1, 11.9,1,1, 7.424, 10676.526, 107.426, 52588.144 18/09/26,14:37:07,18,11,1, 11.9,1,1, 7.424, 10676.563, 107.449, 52588.163 18/09/26,14:37:07,19,11,1, 11.9,1,1, 7.424, 10676.510, 107.449, 52588.116 18/09/26,14:37:08,00,11,1, 11.9,1,1, 7.424, 10676.504, 107.449, 52588.116 18/09/26,14:37:08,01,11,1, 11.9,1,1, 7.424, 10676.535, 107.455, 52588.178 18/09/26,14:37:08,02,11,1, 11.9,1,1, 7.424, 10676.541, 107.463, 52588.139 18/09/26,14:37:08,03,11,1, 11.9,1,1, 7.424, 10676.545, 107.441, 52588.055 18/09/26,14:37:08,04,11,1, 11.9,1,1, 7.424, 10676.537, 107.445, 52588.056 18/09/26,14:37:08,05,11,1, 11.9,1,1, 7.424, 10676.527, 107.457, 52588.090 18/09/26,14:37:08,06,11,1, 11.9,1,1, 7.424, 10676.555, 107.451, 52588.107 18/09/26,14:37:08,07,11,1, 11.9,1,1, 7.424, 10676.525, 107.457, 52588.170 18/09/26,14:37:08,08,11,1, 11.9,1,1, 7.424, 10676.560, 107.439, 52588.070 18/09/26,14:37:08,09,11,1, 11.9,1,1, 7.424, 10676.543, 107.450, 52588.103 18/09/26,14:37:08,10,11,1, 11.9,1,1, 7.424, 10676.561, 107.451, 52588.106 18/09/26,14:37:08,11,11,1, 11.9,1,1, 7.424, 10676.549, 107.447, 52588.112 18/09/26,14:37:08,12,11,1, 11.9,1,1, 7.424, 10676.558, 107.421, 52588.047 18/09/26,14:37:08,13,11,1, 11.9,1,1, 7.424, 10676.534, 107.431, 52588.143 18/09/26,14:37:08,14,11,1, 11.9,1,1, 7.424, 10676.581, 107.435, 52588.150 18/09/26,14:37:08,15,11,1, 11.9,1,1, 7.424, 10676.574, 107.433, 52588.067 18/09/26,14:37:08,16,11,1, 11.9,1,1, 7.424, 10676.554, 107.431, 52588.119 18/09/26,14:37:08,17,11,1, 11.9,1,1, 7.424, 10676.559, 107.437, 52588.054 18/09/26,14:37:08,18,11,1, 11.9,1,1, 7.424, 10676.548, 107.441, 52588.100 18/09/26,14:37:08,19,11,1, 11.9,1,1, 7.424, 10676.585, 107.416, 52588.049 18/09/26,14:37:09,00,11,1, 11.8,1,1, 7.424, 10676.579, 107.416, 52588.049 18/09/26,14:37:09,01,11,1, 11.8,1,1, 7.424, 10676.593, 107.422, 52588.147 18/09/26,14:37:09,02,11,1, 11.8,1,1, 7.424, 10676.576, 107.442, 52588.117 18/09/26,14:37:09,03,11,1, 11.8,1,1, 7.424, 10676.584, 107.430, 52588.044 18/09/26,14:37:09,04,11,1, 11.8,1,1, 7.424, 10676.585, 107.446, 52588.009 18/09/26,14:37:09,05,11,1, 11.8,1,1, 7.424, 10676.545, 107.437, 52588.069 18/09/26,14:37:09,06,11,1, 11.8,1,1, 7.424, 10676.569, 107.433, 52588.144 18/09/26,14:37:09,07,11,1, 11.8,1,1, 7.424, 10676.609, 107.415, 52588.033 18/09/26,14:37:09,08,11,1, 11.8,1,1, 7.424, 10676.576, 107.428, 52588.054 18/09/26,14:37:09,09,11,1, 11.8,1,1, 7.424, 10676.576, 107.433, 52588.048 18/09/26,14:37:09,10,11,1, 11.8,1,1, 7.424, 10676.597, 107.424, 52588.028 18/09/26,14:37:09,11,11,1, 11.8,1,1, 7.424, 10676.598, 107.438, 52588.060 18/09/26,14:37:09,12,11,1, 11.8,1,1, 7.424, 10676.594, 107.446, 52588.082 18/09/26,14:37:09,13,11,1, 11.8,1,1, 7.424, 10676.587, 107.424, 52588.022 18/09/26,14:37:09,14,11,1, 11.8,1,1, 7.424, 10676.587, 107.412, 52588.001 18/09/26,14:37:09,15,11,1, 11.8,1,1, 7.424, 10676.601, 107.417, 52588.078 18/09/26,14:37:09,16,11,1, 11.8,1,1, 7.424, 10676.599, 107.440, 52588.100 18/09/26,14:37:09,17,11,1, 11.8,1,1, 7.424, 10676.637, 107.431, 52588.037 18/09/26,14:37:09,18,11,1, 11.8,1,1, 7.424, 10676.583, 107.425, 52588.048 18/09/26,14:37:09,19,11,1, 11.8,1,1, 7.424, 10676.570, 107.400, 52588.057 18/09/26,14:37:10,00,11,1, 12.0,1,1, 7.426, 10676.563, 107.400, 52588.057 18/09/26,14:37:10,01,11,1, 12.0,1,1, 7.426, 10676.600, 107.410, 52588.038 18/09/26,14:37:10,02,11,1, 12.0,1,1, 7.426, 10676.645, 107.409, 52588.048 18/09/26,14:37:10,03,11,1, 12.0,1,1, 7.426, 10676.623, 107.399, 52588.062 18/09/26,14:37:10,04,11,1, 12.0,1,1, 7.426, 10676.609, 107.411, 52588.054 18/09/26,14:37:10,05,11,1, 12.0,1,1, 7.426, 10676.633, 107.423, 52588.024 18/09/26,14:37:10,06,11,1, 12.0,1,1, 7.426, 10676.621, 107.409, 52588.079 18/09/26,14:37:10,07,11,1, 12.0,1,1, 7.426, 10676.632, 107.411, 52588.074 18/09/26,14:37:10,08,11,1, 12.0,1,1, 7.426, 10676.636, 107.407, 52588.055 18/09/26,14:37:10,09,11,1, 12.0,1,1, 7.426, 10676.626, 107.413, 52588.052 18/09/26,14:37:10,10,11,1, 12.0,1,1, 7.426, 10676.622, 107.419, 52588.047 18/09/26,14:37:10,11,11,1, 12.0,1,1, 7.426, 10676.621, 107.414, 52588.089 18/09/26,14:37:10,12,11,1, 12.0,1,1, 7.426, 10676.627, 107.402, 52588.127 18/09/26,14:37:10,13,11,1, 12.0,1,1, 7.426, 10676.639, 107.405, 52588.183 18/09/26,14:37:10,14,11,1, 12.0,1,1, 7.426, 10676.633, 107.379, 52588.160 18/09/26,14:37:10,15,11,1, 12.0,1,1, 7.426, 10676.659, 107.371, 52588.034 18/09/26,14:37:10,16,11,1, 12.0,1,1, 7.426, 10676.646, 107.391, 52588.054 18/09/26,14:37:10,17,11,1, 12.0,1,1, 7.426, 10676.652, 107.378, 52588.003 18/09/26,14:37:10,18,11,1, 12.0,1,1, 7.426, 10676.624, 107.376, 52588.095 18/09/26,14:37:10,19,11,1, 12.0,1,1, 7.426, 10676.644, 107.393, 52588.115 18/09/26,14:37:11,00,11,1, 11.9,1,1, 7.424, 10676.638, 107.393, 52588.115 18/09/26,14:37:11,01,11,1, 11.9,1,1, 7.424, 10676.657, 107.371, 52588.102 18/09/26,14:37:11,02,11,1, 11.9,1,1, 7.424, 10676.655, 107.375, 52588.015 18/09/26,14:37:11,03,11,1, 11.9,1,1, 7.424, 10676.631, 107.364, 52588.018 18/09/26,14:37:11,04,11,1, 11.9,1,1, 7.424, 10676.661, 107.382, 52588.033 18/09/26,14:37:11,05,11,1, 11.9,1,1, 7.424, 10676.661, 107.343, 52588.052 18/09/26,14:37:11,06,11,1, 11.9,1,1, 7.424, 10676.672, 107.348, 52588.046 18/09/26,14:37:11,07,11,1, 11.9,1,1, 7.424, 10676.683, 107.370, 52588.065 18/09/26,14:37:11,08,11,1, 11.9,1,1, 7.424, 10676.655, 107.360, 52588.022 18/09/26,14:37:11,09,11,1, 11.9,1,1, 7.424, 10676.658, 107.371, 52588.067 18/09/26,14:37:11,10,11,1, 11.9,1,1, 7.424, 10676.667, 107.367, 52588.129 18/09/26,14:37:11,11,11,1, 11.9,1,1, 7.424, 10676.666, 107.380, 52588.048 18/09/26,14:37:11,12,11,1, 11.9,1,1, 7.424, 10676.683, 107.354, 52588.098 18/09/26,14:37:11,13,11,1, 11.9,1,1, 7.424, 10676.659, 107.354, 52588.041 18/09/26,14:37:11,14,11,1, 11.9,1,1, 7.424, 10676.688, 107.374, 52588.013 18/09/26,14:37:11,15,11,1, 11.9,1,1, 7.424, 10676.694, 107.357, 52587.995 18/09/26,14:37:11,16,11,1, 11.9,1,1, 7.424, 10676.675, 107.331, 52588.049 18/09/26,14:37:11,17,11,1, 11.9,1,1, 7.424, 10676.689, 107.323, 52588.073 18/09/26,14:37:11,18,11,1, 11.9,1,1, 7.424, 10676.694, 107.354, 52587.974 18/09/26,14:37:11,19,11,1, 11.9,1,1, 7.424, 10676.666, 107.334, 52587.962 18/09/26,14:37:12,00,11,1, 11.9,1,1, 7.426, 10676.663, 107.334, 52587.962 18/09/26,14:37:12,01,11,1, 11.9,1,1, 7.426, 10676.676, 107.320, 52587.981 18/09/26,14:37:12,02,11,1, 11.9,1,1, 7.426, 10676.688, 107.333, 52588.024 18/09/26,14:37:12,03,11,1, 11.9,1,1, 7.426, 10676.674, 107.350, 52588.076 18/09/26,14:37:12,04,11,1, 11.9,1,1, 7.426, 10676.695, 107.354, 52587.986 18/09/26,14:37:12,05,11,1, 11.9,1,1, 7.426, 10676.708, 107.349, 52587.977 18/09/26,14:37:12,06,11,1, 11.9,1,1, 7.426, 10676.682, 107.343, 52587.996 18/09/26,14:37:12,07,11,1, 11.9,1,1, 7.426, 10676.678, 107.337, 52587.970 18/09/26,14:37:12,08,11,1, 11.9,1,1, 7.426, 10676.686, 107.327, 52588.050 18/09/26,14:37:12,09,11,1, 11.9,1,1, 7.426, 10676.679, 107.336, 52587.980 18/09/26,14:37:12,10,11,1, 11.9,1,1, 7.426, 10676.697, 107.332, 52587.965 18/09/26,14:37:12,11,11,1, 11.9,1,1, 7.426, 10676.699, 107.318, 52587.996 18/09/26,14:37:12,12,11,1, 11.9,1,1, 7.426, 10676.674, 107.340, 52587.984 18/09/26,14:37:12,13,11,1, 11.9,1,1, 7.426, 10676.662, 107.328, 52587.962 18/09/26,14:37:12,14,11,1, 11.9,1,1, 7.426, 10676.690, 107.332, 52588.074 18/09/26,14:37:12,15,11,1, 11.9,1,1, 7.426, 10676.695, 107.313, 52587.994 18/09/26,14:37:12,16,11,1, 11.9,1,1, 7.426, 10676.697, 107.342, 52587.977 18/09/26,14:37:12,17,11,1, 11.9,1,1, 7.426, 10676.707, 107.348, 52587.969 18/09/26,14:37:12,18,11,1, 11.9,1,1, 7.426, 10676.693, 107.349, 52587.947 18/09/26,14:37:12,19,11,1, 11.9,1,1, 7.426, 10676.703, 107.300, 52587.963 18/09/26,14:37:13,00,11,1, 11.8,1,1, 7.430, 10676.696, 107.300, 52587.963 18/09/26,14:37:13,01,11,1, 11.8,1,1, 7.430, 10676.702, 107.313, 52588.018 18/09/26,14:37:13,02,11,1, 11.8,1,1, 7.430, 10676.717, 107.312, 52587.996 18/09/26,14:37:13,03,11,1, 11.8,1,1, 7.430, 10676.721, 107.338, 52587.954 18/09/26,14:37:13,04,11,1, 11.8,1,1, 7.430, 10676.703, 107.323, 52587.926 18/09/26,14:37:13,05,11,1, 11.8,1,1, 7.430, 10676.682, 107.342, 52587.939 18/09/26,14:37:13,06,11,1, 11.8,1,1, 7.430, 10676.698, 107.326, 52588.010 18/09/26,14:37:13,07,11,1, 11.8,1,1, 7.430, 10676.704, 107.311, 52587.908 18/09/26,14:37:13,08,11,1, 11.8,1,1, 7.430, 10676.699, 107.328, 52587.977 18/09/26,14:37:13,09,11,1, 11.8,1,1, 7.430, 10676.662, 107.329, 52588.159 18/09/26,14:37:13,10,11,1, 11.8,1,1, 7.430, 10676.734, 107.324, 52588.021 18/09/26,14:37:13,11,11,1, 11.8,1,1, 7.430, 10676.682, 107.326, 52587.949 18/09/26,14:37:13,12,11,1, 11.8,1,1, 7.430, 10676.711, 107.338, 52587.996 18/09/26,14:37:13,13,11,1, 11.8,1,1, 7.430, 10676.694, 107.321, 52587.931 18/09/26,14:37:13,14,11,1, 11.8,1,1, 7.430, 10676.679, 107.335, 52588.008 18/09/26,14:37:13,15,11,1, 11.8,1,1, 7.430, 10676.717, 107.324, 52588.026 18/09/26,14:37:13,16,11,1, 11.8,1,1, 7.430, 10676.735, 107.338, 52587.968 18/09/26,14:37:13,17,11,1, 11.8,1,1, 7.430, 10676.716, 107.324, 52587.925 18/09/26,14:37:13,18,11,1, 11.8,1,1, 7.430, 10676.724, 107.322, 52587.901 18/09/26,14:37:13,19,11,1, 11.8,1,1, 7.430, 10676.730, 107.328, 52587.973 18/09/26,14:37:14,00,11,1, 11.9,1,1, 7.429, 10676.730, 107.328, 52587.973 18/09/26,14:37:14,01,11,1, 11.9,1,1, 7.429, 10676.699, 107.306, 52587.969 18/09/26,14:37:14,02,11,1, 11.9,1,1, 7.429, 10676.735, 107.305, 52587.894 18/09/26,14:37:14,03,11,1, 11.9,1,1, 7.429, 10676.727, 107.287, 52587.949 18/09/26,14:37:14,04,11,1, 11.9,1,1, 7.429, 10676.775, 107.292, 52587.802 18/09/26,14:37:14,05,11,1, 11.9,1,1, 7.429, 10676.700, 107.271, 52587.621 18/09/26,14:37:14,06,11,1, 11.9,1,1, 7.429, 10676.717, 107.293, 52587.962 18/09/26,14:37:14,07,11,1, 11.9,1,1, 7.429, 10676.709, 107.293, 52587.952 18/09/26,14:37:14,08,11,1, 11.9,1,1, 7.429, 10676.726, 107.306, 52587.905 18/09/26,14:37:14,09,11,1, 11.9,1,1, 7.429, 10676.729, 107.324, 52587.959 18/09/26,14:37:14,10,11,1, 11.9,1,1, 7.429, 10676.726, 107.294, 52587.850 18/09/26,14:37:14,11,11,1, 11.9,1,1, 7.429, 10676.725, 107.312, 52587.981 18/09/26,14:37:14,12,11,1, 11.9,1,1, 7.429, 10676.719, 107.299, 52587.947 18/09/26,14:37:14,13,11,1, 11.9,1,1, 7.429, 10676.719, 107.296, 52587.925 18/09/26,14:37:14,14,11,1, 11.9,1,1, 7.429, 10676.719, 107.301, 52587.900 18/09/26,14:37:14,15,11,1, 11.9,1,1, 7.429, 10676.727, 107.298, 52587.975 18/09/26,14:37:14,16,11,1, 11.9,1,1, 7.429, 10676.719, 107.259, 52587.915 18/09/26,14:37:14,17,11,1, 11.9,1,1, 7.429, 10676.735, 107.288, 52587.997 18/09/26,14:37:14,18,11,1, 11.9,1,1, 7.429, 10676.723, 107.301, 52587.934 18/09/26,14:37:14,19,11,1, 11.9,1,1, 7.429, 10676.715, 107.283, 52587.957 18/09/26,14:37:15,00,11,1, 11.9,1,1, 7.428, 10676.713, 107.283, 52587.957 18/09/26,14:37:15,01,11,1, 11.9,1,1, 7.428, 10676.743, 107.297, 52587.902 18/09/26,14:37:15,02,11,1, 11.9,1,1, 7.428, 10676.708, 107.287, 52587.905 18/09/26,14:37:15,03,11,1, 11.9,1,1, 7.428, 10676.704, 107.278, 52587.929 18/09/26,14:37:15,04,11,1, 11.9,1,1, 7.428, 10676.726, 107.271, 52587.887 18/09/26,14:37:15,05,11,1, 11.9,1,1, 7.428, 10676.697, 107.262, 52587.855 18/09/26,14:37:15,06,11,1, 11.9,1,1, 7.428, 10676.689, 107.268, 52587.900 18/09/26,14:37:15,07,11,1, 11.9,1,1, 7.428, 10676.692, 107.282, 52587.867 18/09/26,14:37:15,08,11,1, 11.9,1,1, 7.428, 10676.693, 107.245, 52587.874 18/09/26,14:37:15,09,11,1, 11.9,1,1, 7.428, 10676.680, 107.310, 52587.874 18/09/26,14:37:15,10,11,1, 11.9,1,1, 7.428, 10676.725, 107.260, 52587.828 18/09/26,14:37:15,11,11,1, 11.9,1,1, 7.428, 10676.718, 107.259, 52587.827 18/09/26,14:37:15,12,11,1, 11.9,1,1, 7.428, 10676.722, 107.274, 52587.827 18/09/26,14:37:15,13,11,1, 11.9,1,1, 7.428, 10676.690, 107.252, 52587.779 18/09/26,14:37:15,14,11,1, 11.9,1,1, 7.428, 10676.697, 107.246, 52587.850 18/09/26,14:37:15,15,11,1, 11.9,1,1, 7.428, 10676.687, 107.266, 52587.881 18/09/26,14:37:15,16,11,1, 11.9,1,1, 7.428, 10676.718, 107.258, 52587.934 18/09/26,14:37:15,17,11,1, 11.9,1,1, 7.428, 10676.728, 107.254, 52587.846 18/09/26,14:37:15,18,11,1, 11.9,1,1, 7.428, 10676.713, 107.265, 52587.779 18/09/26,14:37:15,19,11,1, 11.9,1,1, 7.428, 10676.722, 107.278, 52587.879 18/09/26,14:37:16,00,11,1, 11.9,1,1, 7.432, 10676.721, 107.278, 52587.879 18/09/26,14:37:16,01,11,1, 11.9,1,1, 7.432, 10676.717, 107.267, 52587.836 18/09/26,14:37:16,02,11,1, 11.9,1,1, 7.432, 10676.707, 107.270, 52587.822 18/09/26,14:37:16,03,11,1, 11.9,1,1, 7.432, 10676.715, 107.241, 52587.888 18/09/26,14:37:16,04,11,1, 11.9,1,1, 7.432, 10676.724, 107.240, 52587.845 18/09/26,14:37:16,05,11,1, 11.9,1,1, 7.432, 10676.732, 107.220, 52587.808 18/09/26,14:37:16,06,11,1, 11.9,1,1, 7.432, 10676.734, 107.248, 52587.834 18/09/26,14:37:16,07,11,1, 11.9,1,1, 7.432, 10676.733, 107.258, 52587.772 18/09/26,14:37:16,08,11,1, 11.9,1,1, 7.432, 10676.726, 107.223, 52587.884 18/09/26,14:37:16,09,11,1, 11.9,1,1, 7.432, 10676.724, 107.246, 52587.787 18/09/26,14:37:16,10,11,1, 11.9,1,1, 7.432, 10676.732, 107.234, 52587.772 18/09/26,14:37:16,11,11,1, 11.9,1,1, 7.432, 10676.716, 107.236, 52587.765 18/09/26,14:37:16,12,11,1, 11.9,1,1, 7.432, 10676.731, 107.236, 52587.770 18/09/26,14:37:16,13,11,1, 11.9,1,1, 7.432, 10676.724, 107.241, 52587.899 18/09/26,14:37:16,14,11,1, 11.9,1,1, 7.432, 10676.756, 107.216, 52587.790 18/09/26,14:37:16,15,11,1, 11.9,1,1, 7.432, 10676.727, 107.213, 52587.885 18/09/26,14:37:16,16,11,1, 11.9,1,1, 7.432, 10676.729, 107.226, 52587.862 18/09/26,14:37:16,17,11,1, 11.9,1,1, 7.432, 10676.720, 107.219, 52587.790 18/09/26,14:37:16,18,11,1, 11.9,1,1, 7.432, 10676.731, 107.219, 52587.758 18/09/26,14:37:16,19,11,1, 11.9,1,1, 7.432, 10676.724, 107.223, 52587.781 18/09/26,14:37:17,00,11,1, 11.9,1,1, 7.428, 10676.721, 107.223, 52587.781 18/09/26,14:37:17,01,11,1, 11.9,1,1, 7.428, 10676.731, 107.208, 52587.808 18/09/26,14:37:17,02,11,1, 11.9,1,1, 7.428, 10676.723, 107.207, 52587.765 18/09/26,14:37:17,03,11,1, 11.9,1,1, 7.428, 10676.732, 107.199, 52587.836 18/09/26,14:37:17,04,11,1, 11.9,1,1, 7.428, 10676.703, 107.225, 52587.769 18/09/26,14:37:17,05,11,1, 11.9,1,1, 7.428, 10676.732, 107.241, 52587.831 18/09/26,14:37:17,06,11,1, 11.9,1,1, 7.428, 10676.730, 107.210, 52587.858 18/09/26,14:37:17,07,11,1, 11.9,1,1, 7.428, 10676.715, 107.222, 52587.821 18/09/26,14:37:17,08,11,1, 11.9,1,1, 7.428, 10676.716, 107.220, 52587.879 18/09/26,14:37:17,09,11,1, 11.9,1,1, 7.428, 10676.720, 107.215, 52587.797 18/09/26,14:37:17,10,11,1, 11.9,1,1, 7.428, 10676.714, 107.211, 52587.756 18/09/26,14:37:17,11,11,1, 11.9,1,1, 7.428, 10676.728, 107.212, 52587.800 18/09/26,14:37:17,12,11,1, 11.9,1,1, 7.428, 10676.707, 107.199, 52587.766 18/09/26,14:37:17,13,11,1, 11.9,1,1, 7.428, 10676.730, 107.216, 52587.793 18/09/26,14:37:17,14,11,1, 11.9,1,1, 7.428, 10676.718, 107.213, 52587.804 18/09/26,14:37:17,15,11,1, 11.9,1,1, 7.428, 10676.709, 107.198, 52587.860 18/09/26,14:37:17,16,11,1, 11.9,1,1, 7.428, 10676.727, 107.206, 52587.853 18/09/26,14:37:17,17,11,1, 11.9,1,1, 7.428, 10676.737, 107.206, 52587.771 18/09/26,14:37:17,18,11,1, 11.9,1,1, 7.428, 10676.757, 107.205, 52587.713 18/09/26,14:37:17,19,11,1, 11.9,1,1, 7.428, 10676.765, 107.203, 52587.822 18/09/26,14:37:18,00,11,1, 11.8,1,1, 7.426, 10676.763, 107.203, 52587.822 18/09/26,14:37:18,01,11,1, 11.8,1,1, 7.426, 10676.752, 107.202, 52587.857 18/09/26,14:37:18,02,11,1, 11.8,1,1, 7.426, 10676.721, 107.206, 52587.785 18/09/26,14:37:18,03,11,1, 11.8,1,1, 7.426, 10676.728, 107.192, 52587.820 18/09/26,14:37:18,04,11,1, 11.8,1,1, 7.426, 10676.764, 107.179, 52587.714 18/09/26,14:37:18,05,11,1, 11.8,1,1, 7.426, 10676.744, 107.188, 52587.838 18/09/26,14:37:18,06,11,1, 11.8,1,1, 7.426, 10676.761, 107.177, 52587.795 18/09/26,14:37:18,07,11,1, 11.8,1,1, 7.426, 10676.736, 107.185, 52587.773 18/09/26,14:37:18,08,11,1, 11.8,1,1, 7.426, 10676.725, 107.167, 52587.734 18/09/26,14:37:18,09,11,1, 11.8,1,1, 7.426, 10676.729, 107.158, 52587.747 18/09/26,14:37:18,10,11,1, 11.8,1,1, 7.426, 10676.732, 107.164, 52587.769 18/09/26,14:37:18,11,11,1, 11.8,1,1, 7.426, 10676.730, 107.187, 52587.710 18/09/26,14:37:18,12,11,1, 11.8,1,1, 7.426, 10676.725, 107.165, 52587.793 18/09/26,14:37:18,13,11,1, 11.8,1,1, 7.426, 10676.755, 107.170, 52587.773 18/09/26,14:37:18,14,11,1, 11.8,1,1, 7.426, 10676.751, 107.165, 52587.813 18/09/26,14:37:18,15,11,1, 11.8,1,1, 7.426, 10676.740, 107.158, 52587.721 18/09/26,14:37:18,16,11,1, 11.8,1,1, 7.426, 10676.737, 107.150, 52587.773 18/09/26,14:37:18,17,11,1, 11.8,1,1, 7.426, 10676.751, 107.165, 52587.802 18/09/26,14:37:18,18,11,1, 11.8,1,1, 7.426, 10676.750, 107.147, 52587.773 18/09/26,14:37:18,19,11,1, 11.8,1,1, 7.426, 10676.749, 107.137, 52587.767 18/09/26,14:37:19,00,11,1, 11.9,1,1, 7.425, 10676.746, 107.137, 52587.767 18/09/26,14:37:19,01,11,1, 11.9,1,1, 7.425, 10676.736, 107.154, 52587.783 18/09/26,14:37:19,02,11,1, 11.9,1,1, 7.425, 10676.744, 107.150, 52587.768 18/09/26,14:37:19,03,11,1, 11.9,1,1, 7.425, 10676.736, 107.154, 52587.784 18/09/26,14:37:19,04,11,1, 11.9,1,1, 7.425, 10676.731, 107.135, 52587.705 18/09/26,14:37:19,05,11,1, 11.9,1,1, 7.425, 10676.733, 107.145, 52587.743 18/09/26,14:37:19,06,11,1, 11.9,1,1, 7.425, 10676.718, 107.148, 52587.718 18/09/26,14:37:19,07,11,1, 11.9,1,1, 7.425, 10676.748, 107.145, 52587.730 18/09/26,14:37:19,08,11,1, 11.9,1,1, 7.425, 10676.735, 107.145, 52587.769 18/09/26,14:37:19,09,11,1, 11.9,1,1, 7.425, 10676.747, 107.143, 52587.754 18/09/26,14:37:19,10,11,1, 11.9,1,1, 7.425, 10676.745, 107.144, 52587.808 18/09/26,14:37:19,11,11,1, 11.9,1,1, 7.425, 10676.747, 107.090, 52587.760 18/09/26,14:37:19,12,11,1, 11.9,1,1, 7.425, 10676.729, 107.127, 52587.754 18/09/26,14:37:19,13,11,1, 11.9,1,1, 7.425, 10676.715, 107.141, 52587.760 18/09/26,14:37:19,14,11,1, 11.9,1,1, 7.425, 10676.717, 107.135, 52587.801 18/09/26,14:37:19,15,11,1, 11.9,1,1, 7.425, 10676.742, 107.125, 52587.791 18/09/26,14:37:19,16,11,1, 11.9,1,1, 7.425, 10676.720, 107.120, 52587.723 18/09/26,14:37:19,17,11,1, 11.9,1,1, 7.425, 10676.734, 107.112, 52587.713 18/09/26,14:37:19,18,11,1, 11.9,1,1, 7.425, 10676.745, 107.151, 52587.776 18/09/26,14:37:19,19,11,1, 11.9,1,1, 7.425, 10676.740, 107.132, 52587.715 18/09/26,14:37:20,00,11,1, 11.9,1,1, 7.428, 10676.738, 107.132, 52587.715 18/09/26,14:37:20,01,11,1, 11.9,1,1, 7.428, 10676.741, 107.113, 52587.699 18/09/26,14:37:20,02,11,1, 11.9,1,1, 7.428, 10676.735, 107.109, 52587.690 18/09/26,14:37:20,03,11,1, 11.9,1,1, 7.428, 10676.730, 107.117, 52587.721 18/09/26,14:37:20,04,11,1, 11.9,1,1, 7.428, 10676.731, 107.102, 52587.740 18/09/26,14:37:20,05,11,1, 11.9,1,1, 7.428, 10676.740, 107.103, 52587.726 18/09/26,14:37:20,06,11,1, 11.9,1,1, 7.428, 10676.725, 107.117, 52587.698 18/09/26,14:37:20,07,11,1, 11.9,1,1, 7.428, 10676.719, 107.118, 52587.739 18/09/26,14:37:20,08,11,1, 11.9,1,1, 7.428, 10676.733, 107.118, 52587.695 18/09/26,14:37:20,09,11,1, 11.9,1,1, 7.428, 10676.744, 107.116, 52587.767 18/09/26,14:37:20,10,11,1, 11.9,1,1, 7.428, 10676.717, 107.094, 52587.703 18/09/26,14:37:20,11,11,1, 11.9,1,1, 7.428, 10676.723, 107.103, 52587.754 18/09/26,14:37:20,12,11,1, 11.9,1,1, 7.428, 10676.724, 107.125, 52587.748 18/09/26,14:37:20,13,11,1, 11.9,1,1, 7.428, 10676.749, 107.092, 52587.689 18/09/26,14:37:20,14,11,1, 11.9,1,1, 7.428, 10676.712, 107.096, 52587.692 18/09/26,14:37:20,15,11,1, 11.9,1,1, 7.428, 10676.711, 107.099, 52587.710 18/09/26,14:37:20,16,11,1, 11.9,1,1, 7.428, 10676.735, 107.084, 52587.740 18/09/26,14:37:20,17,11,1, 11.9,1,1, 7.428, 10676.710, 107.095, 52587.718 18/09/26,14:37:20,18,11,1, 11.9,1,1, 7.428, 10676.705, 107.061, 52587.727 18/09/26,14:37:20,19,11,1, 11.9,1,1, 7.428, 10676.712, 107.115, 52587.800 18/09/26,14:37:21,00,11,1, 11.9,1,1, 7.427, 10676.705, 107.115, 52587.800 18/09/26,14:37:21,01,11,1, 11.9,1,1, 7.427, 10676.735, 107.071, 52587.655 18/09/26,14:37:21,02,11,1, 11.9,1,1, 7.427, 10676.717, 107.080, 52587.694 18/09/26,14:37:21,03,11,1, 11.9,1,1, 7.427, 10676.705, 107.068, 52587.720 18/09/26,14:37:21,04,11,1, 11.9,1,1, 7.427, 10676.719, 107.076, 52587.770 18/09/26,14:37:21,05,11,1, 11.9,1,1, 7.427, 10676.681, 107.065, 52587.633 18/09/26,14:37:21,06,11,1, 11.9,1,1, 7.427, 10676.736, 107.069, 52587.714 18/09/26,14:37:21,07,11,1, 11.9,1,1, 7.427, 10676.730, 107.068, 52587.712 18/09/26,14:37:21,08,11,1, 11.9,1,1, 7.427, 10676.716, 107.066, 52587.678 18/09/26,14:37:21,09,11,1, 11.9,1,1, 7.427, 10676.715, 107.063, 52587.657 18/09/26,14:37:21,10,11,1, 11.9,1,1, 7.427, 10676.712, 107.049, 52587.746 18/09/26,14:37:21,11,11,1, 11.9,1,1, 7.427, 10676.734, 107.052, 52587.754 18/09/26,14:37:21,12,11,1, 11.9,1,1, 7.427, 10676.718, 107.037, 52587.768 18/09/26,14:37:21,13,11,1, 11.9,1,1, 7.427, 10676.723, 107.044, 52587.673 18/09/26,14:37:21,14,11,1, 11.9,1,1, 7.427, 10676.713, 107.049, 52587.682 18/09/26,14:37:21,15,11,1, 11.9,1,1, 7.427, 10676.704, 107.042, 52587.732 18/09/26,14:37:21,16,11,1, 11.9,1,1, 7.427, 10676.678, 107.044, 52587.695 18/09/26,14:37:21,17,11,1, 11.9,1,1, 7.427, 10676.718, 107.034, 52587.650 18/09/26,14:37:21,18,11,1, 11.9,1,1, 7.427, 10676.718, 107.026, 52587.704 18/09/26,14:37:21,19,11,1, 11.9,1,1, 7.427, 10676.729, 107.040, 52587.725 18/09/26,14:37:22,00,11,1, 11.8,1,1, 7.426, 10676.721, 107.040, 52587.725 18/09/26,14:37:22,01,11,1, 11.8,1,1, 7.426, 10676.716, 107.026, 52587.716 18/09/26,14:37:22,02,11,1, 11.8,1,1, 7.426, 10676.720, 107.018, 52587.704 18/09/26,14:37:22,03,11,1, 11.8,1,1, 7.426, 10676.696, 107.030, 52587.702 18/09/26,14:37:22,04,11,1, 11.8,1,1, 7.426, 10676.706, 107.021, 52587.691 18/09/26,14:37:22,05,11,1, 11.8,1,1, 7.426, 10676.706, 107.004, 52587.657 18/09/26,14:37:22,06,11,1, 11.8,1,1, 7.426, 10676.709, 107.016, 52587.727 18/09/26,14:37:22,07,11,1, 11.8,1,1, 7.426, 10676.721, 107.005, 52587.716 18/09/26,14:37:22,08,11,1, 11.8,1,1, 7.426, 10676.718, 106.999, 52587.709 18/09/26,14:37:22,09,11,1, 11.8,1,1, 7.426, 10676.723, 106.985, 52587.630 18/09/26,14:37:22,10,11,1, 11.8,1,1, 7.426, 10676.711, 107.007, 52587.670 18/09/26,14:37:22,11,11,1, 11.8,1,1, 7.426, 10676.720, 107.004, 52587.626 18/09/26,14:37:22,12,11,1, 11.8,1,1, 7.426, 10676.709, 107.003, 52587.682 18/09/26,14:37:22,13,11,1, 11.8,1,1, 7.426, 10676.704, 106.996, 52587.707 18/09/26,14:37:22,14,11,1, 11.8,1,1, 7.426, 10676.692, 106.991, 52587.688 18/09/26,14:37:22,15,11,1, 11.8,1,1, 7.426, 10676.711, 107.013, 52587.787 18/09/26,14:37:22,16,11,1, 11.8,1,1, 7.426, 10676.762, 106.973, 52587.662 18/09/26,14:37:22,17,11,1, 11.8,1,1, 7.426, 10676.724, 106.993, 52587.639 18/09/26,14:37:22,18,11,1, 11.8,1,1, 7.426, 10676.746, 106.975, 52587.585 18/09/26,14:37:22,19,11,1, 11.8,1,1, 7.426, 10676.699, 106.966, 52587.699 18/09/26,14:37:23,00,11,1, 11.8,1,1, 7.424, 10676.696, 106.966, 52587.699 18/09/26,14:37:23,01,11,1, 11.8,1,1, 7.424, 10676.718, 106.976, 52587.641 18/09/26,14:37:23,02,11,1, 11.8,1,1, 7.424, 10676.747, 106.971, 52587.612 18/09/26,14:37:23,03,11,1, 11.8,1,1, 7.424, 10676.718, 106.981, 52587.725 18/09/26,14:37:23,04,11,1, 11.8,1,1, 7.424, 10676.734, 106.956, 52587.614 18/09/26,14:37:23,05,11,1, 11.8,1,1, 7.424, 10676.721, 106.969, 52587.628 18/09/26,14:37:23,06,11,1, 11.8,1,1, 7.424, 10676.742, 106.963, 52587.626 18/09/26,14:37:23,07,11,1, 11.8,1,1, 7.424, 10676.707, 106.954, 52587.695 18/09/26,14:37:23,08,11,1, 11.8,1,1, 7.424, 10676.716, 106.952, 52587.683 18/09/26,14:37:23,09,11,1, 11.8,1,1, 7.424, 10676.727, 106.961, 52587.686 18/09/26,14:37:23,10,11,1, 11.8,1,1, 7.424, 10676.728, 106.964, 52587.692 18/09/26,14:37:23,11,11,1, 11.8,1,1, 7.424, 10676.736, 106.940, 52587.629 18/09/26,14:37:23,12,11,1, 11.8,1,1, 7.424, 10676.751, 106.950, 52587.636 18/09/26,14:37:23,13,11,1, 11.8,1,1, 7.424, 10676.729, 106.932, 52587.656 18/09/26,14:37:23,14,11,1, 11.8,1,1, 7.424, 10676.722, 106.943, 52587.636 18/09/26,14:37:23,15,11,1, 11.8,1,1, 7.424, 10676.712, 106.932, 52587.634 18/09/26,14:37:23,16,11,1, 11.8,1,1, 7.424, 10676.726, 106.935, 52587.649 18/09/26,14:37:23,17,11,1, 11.8,1,1, 7.424, 10676.736, 106.929, 52587.654 18/09/26,14:37:23,18,11,1, 11.8,1,1, 7.424, 10676.739, 106.925, 52587.580 18/09/26,14:37:23,19,11,1, 11.8,1,1, 7.424, 10676.733, 106.942, 52587.657 18/09/26,14:37:24,00,11,1, 11.9,1,1, 7.425, 10676.730, 106.942, 52587.657 18/09/26,14:37:24,01,11,1, 11.9,1,1, 7.425, 10676.750, 106.916, 52587.617 18/09/26,14:37:24,02,11,1, 11.9,1,1, 7.425, 10676.742, 106.896, 52587.536 18/09/26,14:37:24,03,11,1, 11.9,1,1, 7.425, 10676.733, 106.880, 52587.606 18/09/26,14:37:24,04,11,1, 11.9,1,1, 7.425, 10676.733, 106.897, 52587.586 18/09/26,14:37:24,05,11,1, 11.9,1,1, 7.425, 10676.712, 106.913, 52587.579 18/09/26,14:37:24,06,11,1, 11.9,1,1, 7.425, 10676.698, 106.928, 52587.815 18/09/26,14:37:24,07,11,1, 11.9,1,1, 7.425, 10676.712, 106.895, 52587.707 18/09/26,14:37:24,08,11,1, 11.9,1,1, 7.425, 10676.736, 106.893, 52587.629 18/09/26,14:37:24,09,11,1, 11.9,1,1, 7.425, 10676.768, 106.903, 52587.612 18/09/26,14:37:24,10,11,1, 11.9,1,1, 7.425, 10676.753, 106.888, 52587.535 18/09/26,14:37:24,11,11,1, 11.9,1,1, 7.425, 10676.740, 106.881, 52587.566 18/09/26,14:37:24,12,11,1, 11.9,1,1, 7.425, 10676.740, 106.863, 52587.619 18/09/26,14:37:24,13,11,1, 11.9,1,1, 7.425, 10676.739, 106.877, 52587.628 18/09/26,14:37:24,14,11,1, 11.9,1,1, 7.425, 10676.717, 106.842, 52587.557 18/09/26,14:37:24,15,11,1, 11.9,1,1, 7.425, 10676.748, 106.861, 52587.544 18/09/26,14:37:24,16,11,1, 11.9,1,1, 7.425, 10676.752, 106.867, 52587.584 18/09/26,14:37:24,17,11,1, 11.9,1,1, 7.425, 10676.754, 106.861, 52587.524 18/09/26,14:37:24,18,11,1, 11.9,1,1, 7.425, 10676.755, 106.851, 52587.529 18/09/26,14:37:24,19,11,1, 11.9,1,1, 7.425, 10676.746, 106.859, 52587.501 18/09/26,14:37:25,00,11,1, 11.9,1,1, 7.424, 10676.738, 106.859, 52587.501 18/09/26,14:37:25,01,11,1, 11.9,1,1, 7.424, 10676.740, 106.846, 52587.576 18/09/26,14:37:25,02,11,1, 11.9,1,1, 7.424, 10676.749, 106.842, 52587.534 18/09/26,14:37:25,03,11,1, 11.9,1,1, 7.424, 10676.770, 106.868, 52587.569 18/09/26,14:37:25,04,11,1, 11.9,1,1, 7.424, 10676.719, 106.860, 52587.616 18/09/26,14:37:25,05,11,1, 11.9,1,1, 7.424, 10676.759, 106.811, 52587.557 18/09/26,14:37:25,06,11,1, 11.9,1,1, 7.424, 10676.756, 106.819, 52587.588 18/09/26,14:37:25,07,11,1, 11.9,1,1, 7.424, 10676.735, 106.820, 52587.562 18/09/26,14:37:25,08,11,1, 11.9,1,1, 7.424, 10676.740, 106.836, 52587.583 18/09/26,14:37:25,09,11,1, 11.9,1,1, 7.424, 10676.731, 106.834, 52587.579 18/09/26,14:37:25,10,11,1, 11.9,1,1, 7.424, 10676.754, 106.798, 52587.527 18/09/26,14:37:25,11,11,1, 11.9,1,1, 7.424, 10676.732, 106.814, 52587.571 18/09/26,14:37:25,12,11,1, 11.9,1,1, 7.424, 10676.751, 106.786, 52587.551 18/09/26,14:37:25,13,11,1, 11.9,1,1, 7.424, 10676.742, 106.798, 52587.530 18/09/26,14:37:25,14,11,1, 11.9,1,1, 7.424, 10676.745, 106.799, 52587.513 18/09/26,14:37:25,15,11,1, 11.9,1,1, 7.424, 10676.751, 106.803, 52587.535 18/09/26,14:37:25,16,11,1, 11.9,1,1, 7.424, 10676.735, 106.789, 52587.491 18/09/26,14:37:25,17,11,1, 11.9,1,1, 7.424, 10676.748, 106.779, 52587.555 18/09/26,14:37:25,18,11,1, 11.9,1,1, 7.424, 10676.763, 106.793, 52587.513 18/09/26,14:37:25,19,11,1, 11.9,1,1, 7.424, 10676.756, 106.770, 52587.554 18/09/26,14:37:26,00,11,1, 11.9,1,1, 7.430, 10676.755, 106.770, 52587.554 18/09/26,14:37:26,01,11,1, 11.9,1,1, 7.430, 10676.760, 106.774, 52587.468 18/09/26,14:37:26,02,11,1, 11.9,1,1, 7.430, 10676.751, 106.762, 52587.542 18/09/26,14:37:26,03,11,1, 11.9,1,1, 7.430, 10676.738, 106.758, 52587.566 18/09/26,14:37:26,04,11,1, 11.9,1,1, 7.430, 10676.751, 106.755, 52587.570 18/09/26,14:37:26,05,11,1, 11.9,1,1, 7.430, 10676.773, 106.728, 52587.544 18/09/26,14:37:26,06,11,1, 11.9,1,1, 7.430, 10676.740, 106.745, 52587.555 18/09/26,14:37:26,07,11,1, 11.9,1,1, 7.430, 10676.742, 106.756, 52587.522 18/09/26,14:37:26,08,11,1, 11.9,1,1, 7.430, 10676.744, 106.748, 52587.522 18/09/26,14:37:26,09,11,1, 11.9,1,1, 7.430, 10676.751, 106.742, 52587.563 18/09/26,14:37:26,10,11,1, 11.9,1,1, 7.430, 10676.752, 106.746, 52587.553 18/09/26,14:37:26,11,11,1, 11.9,1,1, 7.430, 10676.766, 106.723, 52587.456 18/09/26,14:37:26,12,11,1, 11.9,1,1, 7.430, 10676.767, 106.733, 52587.470 18/09/26,14:37:26,13,11,1, 11.9,1,1, 7.430, 10676.764, 106.704, 52587.474 18/09/26,14:37:26,14,11,1, 11.9,1,1, 7.430, 10676.746, 106.729, 52587.508 18/09/26,14:37:26,15,11,1, 11.9,1,1, 7.430, 10676.769, 106.705, 52587.519 18/09/26,14:37:26,16,11,1, 11.9,1,1, 7.430, 10676.768, 106.715, 52587.555 18/09/26,14:37:26,17,11,1, 11.9,1,1, 7.430, 10676.778, 106.681, 52587.453 18/09/26,14:37:26,18,11,1, 11.9,1,1, 7.430, 10676.794, 106.693, 52587.497 18/09/26,14:37:26,19,11,1, 11.9,1,1, 7.430, 10676.756, 106.695, 52587.528 18/09/26,14:37:27,00,11,1, 11.9,1,1, 7.427, 10676.755, 106.695, 52587.528 18/09/26,14:37:27,01,11,1, 11.9,1,1, 7.427, 10676.766, 106.678, 52587.417 18/09/26,14:37:27,02,11,1, 11.9,1,1, 7.427, 10676.760, 106.681, 52587.458 18/09/26,14:37:27,03,11,1, 11.9,1,1, 7.427, 10676.775, 106.664, 52587.519 18/09/26,14:37:27,04,11,1, 11.9,1,1, 7.427, 10676.777, 106.663, 52587.502 18/09/26,14:37:27,05,11,1, 11.9,1,1, 7.427, 10676.789, 106.667, 52587.519 18/09/26,14:37:27,06,11,1, 11.9,1,1, 7.427, 10676.801, 106.641, 52587.401 18/09/26,14:37:27,07,11,1, 11.9,1,1, 7.427, 10676.773, 106.643, 52587.450 18/09/26,14:37:27,08,11,1, 11.9,1,1, 7.427, 10676.765, 106.652, 52587.519 18/09/26,14:37:27,09,11,1, 11.9,1,1, 7.427, 10676.791, 106.621, 52587.395 18/09/26,14:37:27,10,11,1, 11.9,1,1, 7.427, 10676.771, 106.648, 52587.476 18/09/26,14:37:27,11,11,1, 11.9,1,1, 7.427, 10676.790, 106.617, 52587.421 18/09/26,14:37:27,12,11,1, 11.9,1,1, 7.427, 10676.792, 106.615, 52587.435 18/09/26,14:37:27,13,11,1, 11.9,1,1, 7.427, 10676.772, 106.621, 52587.403 18/09/26,14:37:27,14,11,1, 11.9,1,1, 7.427, 10676.771, 106.620, 52587.428 18/09/26,14:37:27,15,11,1, 11.9,1,1, 7.427, 10676.769, 106.589, 52587.504 18/09/26,14:37:27,16,11,1, 11.9,1,1, 7.427, 10676.786, 106.633, 52587.498 18/09/26,14:37:27,17,11,1, 11.9,1,1, 7.427, 10676.781, 106.597, 52587.397 18/09/26,14:37:27,18,11,1, 11.9,1,1, 7.427, 10676.809, 106.612, 52587.397 18/09/26,14:37:27,19,11,1, 11.9,1,1, 7.427, 10676.803, 106.577, 52587.427 18/09/26,14:37:28,00,11,1, 11.9,1,1, 7.429, 10676.796, 106.577, 52587.427 18/09/26,14:37:28,01,11,1, 11.9,1,1, 7.429, 10676.795, 106.595, 52587.470 18/09/26,14:37:28,02,11,1, 11.9,1,1, 7.429, 10676.791, 106.603, 52587.460 18/09/26,14:37:28,03,11,1, 11.9,1,1, 7.429, 10676.790, 106.594, 52587.336 18/09/26,14:37:28,04,11,1, 11.9,1,1, 7.429, 10676.801, 106.588, 52587.439 18/09/26,14:37:28,05,11,1, 11.9,1,1, 7.429, 10676.780, 106.590, 52587.442 18/09/26,14:37:28,06,11,1, 11.9,1,1, 7.429, 10676.760, 106.579, 52587.458 18/09/26,14:37:28,07,11,1, 11.9,1,1, 7.429, 10676.804, 106.569, 52587.429 18/09/26,14:37:28,08,11,1, 11.9,1,1, 7.429, 10676.793, 106.559, 52587.392 18/09/26,14:37:28,09,11,1, 11.9,1,1, 7.429, 10676.787, 106.569, 52587.389 18/09/26,14:37:28,10,11,1, 11.9,1,1, 7.429, 10676.823, 106.554, 52587.357 18/09/26,14:37:28,11,11,1, 11.9,1,1, 7.429, 10676.806, 106.562, 52587.371 18/09/26,14:37:28,12,11,1, 11.9,1,1, 7.429, 10676.806, 106.568, 52587.345 18/09/26,14:37:28,13,11,1, 11.9,1,1, 7.429, 10676.802, 106.542, 52587.400 18/09/26,14:37:28,14,11,1, 11.9,1,1, 7.429, 10676.788, 106.523, 52587.387 18/09/26,14:37:28,15,11,1, 11.9,1,1, 7.429, 10676.799, 106.554, 52587.409 18/09/26,14:37:28,16,11,1, 11.9,1,1, 7.429, 10676.811, 106.524, 52587.410 18/09/26,14:37:28,17,11,1, 11.9,1,1, 7.429, 10676.823, 106.520, 52587.365 18/09/26,14:37:28,18,11,1, 11.9,1,1, 7.429, 10676.842, 106.517, 52587.367 18/09/26,14:37:28,19,11,1, 11.9,1,1, 7.429, 10676.816, 106.557, 52587.333 18/09/26,14:37:29,00,11,1, 11.9,1,1, 7.424, 10676.813, 106.557, 52587.333 18/09/26,14:37:29,01,11,1, 11.9,1,1, 7.424, 10676.825, 106.504, 52587.381 18/09/26,14:37:29,02,11,1, 11.9,1,1, 7.424, 10676.849, 106.511, 52587.361 18/09/26,14:37:29,03,11,1, 11.9,1,1, 7.424, 10676.839, 106.512, 52587.449 18/09/26,14:37:29,04,11,1, 11.9,1,1, 7.424, 10676.851, 106.522, 52587.361 18/09/26,14:37:29,05,11,1, 11.9,1,1, 7.424, 10676.848, 106.503, 52587.392 18/09/26,14:37:29,06,11,1, 11.9,1,1, 7.424, 10676.833, 106.500, 52587.317 18/09/26,14:37:29,07,11,1, 11.9,1,1, 7.424, 10676.837, 106.466, 52587.352 18/09/26,14:37:29,08,11,1, 11.9,1,1, 7.424, 10676.830, 106.483, 52587.309 18/09/26,14:37:29,09,11,1, 11.9,1,1, 7.424, 10676.835, 106.483, 52587.389 18/09/26,14:37:29,10,11,1, 11.9,1,1, 7.424, 10676.838, 106.450, 52587.394 18/09/26,14:37:29,11,11,1, 11.9,1,1, 7.424, 10676.868, 106.434, 52587.377 18/09/26,14:37:29,12,11,1, 11.9,1,1, 7.424, 10676.851, 106.472, 52587.358 18/09/26,14:37:29,13,11,1, 11.9,1,1, 7.424, 10676.838, 106.444, 52587.272 18/09/26,14:37:29,14,11,1, 11.9,1,1, 7.424, 10676.820, 106.456, 52587.380 18/09/26,14:37:29,15,11,1, 11.9,1,1, 7.424, 10676.844, 106.440, 52587.351 18/09/26,14:37:29,16,11,1, 11.9,1,1, 7.424, 10676.853, 106.459, 52587.370 18/09/26,14:37:29,17,11,1, 11.9,1,1, 7.424, 10676.831, 106.449, 52587.330 18/09/26,14:37:29,18,11,1, 11.9,1,1, 7.424, 10676.857, 106.443, 52587.293 18/09/26,14:37:29,19,11,1, 11.9,1,1, 7.424, 10676.851, 106.437, 52587.294 18/09/26,14:37:30,00,11,1, 11.9,1,1, 7.428, 10676.847, 106.437, 52587.294 18/09/26,14:37:30,01,11,1, 11.9,1,1, 7.428, 10676.870, 106.423, 52587.378 18/09/26,14:37:30,02,11,1, 11.9,1,1, 7.428, 10676.854, 106.412, 52587.314 18/09/26,14:37:30,03,11,1, 11.9,1,1, 7.428, 10676.850, 106.394, 52587.359 18/09/26,14:37:30,04,11,1, 11.9,1,1, 7.428, 10676.865, 106.377, 52587.353 18/09/26,14:37:30,05,11,1, 11.9,1,1, 7.428, 10676.872, 106.408, 52587.324 18/09/26,14:37:30,06,11,1, 11.9,1,1, 7.428, 10676.857, 106.388, 52587.307 18/09/26,14:37:30,07,11,1, 11.9,1,1, 7.428, 10676.874, 106.389, 52587.355 18/09/26,14:37:30,08,11,1, 11.9,1,1, 7.428, 10676.885, 106.391, 52587.402 18/09/26,14:37:30,09,11,1, 11.9,1,1, 7.428, 10676.858, 106.379, 52587.320 18/09/26,14:37:30,10,11,1, 11.9,1,1, 7.428, 10676.865, 106.369, 52587.265 18/09/26,14:37:30,11,11,1, 11.9,1,1, 7.428, 10676.872, 106.358, 52587.334 18/09/26,14:37:30,12,11,1, 11.9,1,1, 7.428, 10676.870, 106.373, 52587.322 18/09/26,14:37:30,13,11,1, 11.9,1,1, 7.428, 10676.865, 106.359, 52587.358 18/09/26,14:37:30,14,11,1, 11.9,1,1, 7.428, 10676.883, 106.376, 52587.371 18/09/26,14:37:30,15,11,1, 11.9,1,1, 7.428, 10676.877, 106.321, 52587.294 18/09/26,14:37:30,16,11,1, 11.9,1,1, 7.428, 10676.875, 106.335, 52587.282 18/09/26,14:37:30,17,11,1, 11.9,1,1, 7.428, 10676.866, 106.350, 52587.310 18/09/26,14:37:30,18,11,1, 11.9,1,1, 7.428, 10676.879, 106.348, 52587.361 18/09/26,14:37:30,19,11,1, 11.9,1,1, 7.428, 10676.907, 106.316, 52587.359 18/09/26,14:37:31,00,11,1, 11.8,1,1, 7.427, 10676.905, 106.316, 52587.359 18/09/26,14:37:31,01,11,1, 11.8,1,1, 7.427, 10676.878, 106.312, 52587.333 18/09/26,14:37:31,02,11,1, 11.8,1,1, 7.427, 10676.896, 106.305, 52587.227 18/09/26,14:37:31,03,11,1, 11.8,1,1, 7.427, 10676.909, 106.328, 52587.250 18/09/26,14:37:31,04,11,1, 11.8,1,1, 7.427, 10676.881, 106.311, 52587.323 18/09/26,14:37:31,05,11,1, 11.8,1,1, 7.427, 10676.883, 106.299, 52587.340 18/09/26,14:37:31,06,11,1, 11.8,1,1, 7.427, 10676.877, 106.298, 52587.273 18/09/26,14:37:31,07,11,1, 11.8,1,1, 7.427, 10676.895, 106.295, 52587.298 18/09/26,14:37:31,08,11,1, 11.8,1,1, 7.427, 10676.902, 106.279, 52587.245 18/09/26,14:37:31,09,11,1, 11.8,1,1, 7.427, 10676.872, 106.305, 52587.284 18/09/26,14:37:31,10,11,1, 11.8,1,1, 7.427, 10676.879, 106.280, 52587.306 18/09/26,14:37:31,11,11,1, 11.8,1,1, 7.427, 10676.898, 106.254, 52587.294 18/09/26,14:37:31,12,11,1, 11.8,1,1, 7.427, 10676.904, 106.264, 52587.308 18/09/26,14:37:31,13,11,1, 11.8,1,1, 7.427, 10676.904, 106.262, 52587.239 18/09/26,14:37:31,14,11,1, 11.8,1,1, 7.427, 10676.905, 106.264, 52587.238 18/09/26,14:37:31,15,11,1, 11.8,1,1, 7.427, 10676.898, 106.251, 52587.300 18/09/26,14:37:31,16,11,1, 11.8,1,1, 7.427, 10676.914, 106.250, 52587.193 18/09/26,14:37:31,17,11,1, 11.8,1,1, 7.427, 10676.919, 106.231, 52587.213 18/09/26,14:37:31,18,11,1, 11.8,1,1, 7.427, 10676.906, 106.244, 52587.240 18/09/26,14:37:31,19,11,1, 11.8,1,1, 7.427, 10676.923, 106.244, 52587.337 18/09/26,14:37:32,00,11,1, 11.8,1,1, 7.426, 10676.922, 106.244, 52587.337 18/09/26,14:37:32,01,11,1, 11.8,1,1, 7.426, 10676.912, 106.250, 52587.263 18/09/26,14:37:32,02,11,1, 11.8,1,1, 7.426, 10676.914, 106.215, 52587.225 18/09/26,14:37:32,03,11,1, 11.8,1,1, 7.426, 10676.899, 106.239, 52587.264 18/09/26,14:37:32,04,11,1, 11.8,1,1, 7.426, 10676.925, 106.212, 52587.237 18/09/26,14:37:32,05,11,1, 11.8,1,1, 7.426, 10676.888, 106.212, 52587.228 18/09/26,14:37:32,06,11,1, 11.8,1,1, 7.426, 10676.906, 106.200, 52587.277 18/09/26,14:37:32,07,11,1, 11.8,1,1, 7.426, 10676.897, 106.213, 52587.291 18/09/26,14:37:32,08,11,1, 11.8,1,1, 7.426, 10676.874, 106.215, 52587.248 18/09/26,14:37:32,09,11,1, 11.8,1,1, 7.426, 10676.889, 106.203, 52587.294 18/09/26,14:37:32,10,11,1, 11.8,1,1, 7.426, 10676.908, 106.183, 52587.293 18/09/26,14:37:32,11,11,1, 11.8,1,1, 7.426, 10676.917, 106.200, 52587.282 18/09/26,14:37:32,12,11,1, 11.8,1,1, 7.426, 10676.907, 106.190, 52587.296 18/09/26,14:37:32,13,11,1, 11.8,1,1, 7.426, 10676.920, 106.166, 52587.296 18/09/26,14:37:32,14,11,1, 11.8,1,1, 7.426, 10676.925, 106.177, 52587.235 18/09/26,14:37:32,15,11,1, 11.8,1,1, 7.426, 10676.914, 106.192, 52587.214 18/09/26,14:37:32,16,11,1, 11.8,1,1, 7.426, 10676.884, 106.177, 52587.253 18/09/26,14:37:32,17,11,1, 11.8,1,1, 7.426, 10676.894, 106.176, 52587.270 18/09/26,14:37:32,18,11,1, 11.8,1,1, 7.426, 10676.903, 106.162, 52587.277 18/09/26,14:37:32,19,11,1, 11.8,1,1, 7.426, 10676.891, 106.168, 52587.267 18/09/26,14:37:33,00,11,1, 11.9,1,1, 7.424, 10676.888, 106.168, 52587.267 18/09/26,14:37:33,01,11,1, 11.9,1,1, 7.424, 10676.893, 106.164, 52587.191 18/09/26,14:37:33,02,11,1, 11.9,1,1, 7.424, 10676.895, 106.198, 52587.201 18/09/26,14:37:33,03,11,1, 11.9,1,1, 7.424, 10676.941, 106.142, 52587.183 18/09/26,14:37:33,04,11,1, 11.9,1,1, 7.424, 10676.881, 106.180, 52587.371 18/09/26,14:37:33,05,11,1, 11.9,1,1, 7.424, 10676.928, 106.143, 52587.141 18/09/26,14:37:33,06,11,1, 11.9,1,1, 7.424, 10676.900, 106.155, 52587.129 18/09/26,14:37:33,07,11,1, 11.9,1,1, 7.424, 10676.894, 106.168, 52587.275 18/09/26,14:37:33,08,11,1, 11.9,1,1, 7.424, 10676.921, 106.134, 52587.207 18/09/26,14:37:33,09,11,1, 11.9,1,1, 7.424, 10676.881, 106.155, 52587.227 18/09/26,14:37:33,10,11,1, 11.9,1,1, 7.424, 10676.874, 106.168, 52587.249 18/09/26,14:37:33,11,11,1, 11.9,1,1, 7.424, 10676.875, 106.117, 52587.147 18/09/26,14:37:33,12,11,1, 11.9,1,1, 7.424, 10676.870, 106.149, 52587.252 18/09/26,14:37:33,13,11,1, 11.9,1,1, 7.424, 10676.871, 106.132, 52587.248 18/09/26,14:37:33,14,11,1, 11.9,1,1, 7.424, 10676.880, 106.138, 52587.262 18/09/26,14:37:33,15,11,1, 11.9,1,1, 7.424, 10676.869, 106.128, 52587.262 18/09/26,14:37:33,16,11,1, 11.9,1,1, 7.424, 10676.871, 106.135, 52587.189 18/09/26,14:37:33,17,11,1, 11.9,1,1, 7.424, 10676.900, 106.129, 52587.191 18/09/26,14:37:33,18,11,1, 11.9,1,1, 7.424, 10676.883, 106.125, 52587.184 18/09/26,14:37:33,19,11,1, 11.9,1,1, 7.424, 10676.898, 106.124, 52587.268 18/09/26,14:37:34,00,11,1, 11.9,1,1, 7.424, 10676.897, 106.124, 52587.268 18/09/26,14:37:34,01,11,1, 11.9,1,1, 7.424, 10676.913, 106.101, 52587.241 18/09/26,14:37:34,02,11,1, 11.9,1,1, 7.424, 10676.916, 106.103, 52587.214 18/09/26,14:37:34,03,11,1, 11.9,1,1, 7.424, 10676.898, 106.117, 52587.176 18/09/26,14:37:34,04,11,1, 11.9,1,1, 7.424, 10676.876, 106.110, 52587.182 18/09/26,14:37:34,05,11,1, 11.9,1,1, 7.424, 10676.885, 106.082, 52587.243 18/09/26,14:37:34,06,11,1, 11.9,1,1, 7.424, 10676.894, 106.107, 52587.234 18/09/26,14:37:34,07,11,1, 11.9,1,1, 7.424, 10676.886, 106.106, 52587.202 18/09/26,14:37:34,08,11,1, 11.9,1,1, 7.424, 10676.914, 106.129, 52587.239 18/09/26,14:37:34,09,11,1, 11.9,1,1, 7.424, 10676.908, 106.079, 52587.235 18/09/26,14:37:34,10,11,1, 11.9,1,1, 7.424, 10676.897, 106.096, 52587.267 18/09/26,14:37:34,11,11,1, 11.9,1,1, 7.424, 10676.904, 106.081, 52587.213 18/09/26,14:37:34,12,11,1, 11.9,1,1, 7.424, 10676.887, 106.078, 52587.263 18/09/26,14:37:34,13,11,1, 11.9,1,1, 7.424, 10676.886, 106.105, 52587.235 18/09/26,14:37:34,14,11,1, 11.9,1,1, 7.424, 10676.881, 106.090, 52587.231 18/09/26,14:37:34,15,11,1, 11.9,1,1, 7.424, 10676.890, 106.092, 52587.179 18/09/26,14:37:34,16,11,1, 11.9,1,1, 7.424, 10676.889, 106.082, 52587.169 18/09/26,14:37:34,17,11,1, 11.9,1,1, 7.424, 10676.889, 106.077, 52587.253 18/09/26,14:37:34,18,11,1, 11.9,1,1, 7.424, 10676.854, 106.107, 52587.267 18/09/26,14:37:34,19,11,1, 11.9,1,1, 7.424, 10676.879, 106.087, 52587.184 18/09/26,14:37:35,00,11,1, 11.8,1,1, 7.428, 10676.872, 106.087, 52587.184 18/09/26,14:37:35,01,11,1, 11.8,1,1, 7.428, 10676.885, 106.100, 52587.211 18/09/26,14:37:35,02,11,1, 11.8,1,1, 7.428, 10676.904, 106.070, 52587.156 18/09/26,14:37:35,03,11,1, 11.8,1,1, 7.428, 10676.855, 106.083, 52587.158 18/09/26,14:37:35,04,11,1, 11.8,1,1, 7.428, 10676.871, 106.086, 52587.242 18/09/26,14:37:35,05,11,1, 11.8,1,1, 7.428, 10676.899, 106.113, 52587.194 18/09/26,14:37:35,06,11,1, 11.8,1,1, 7.428, 10676.878, 106.072, 52587.233 18/09/26,14:37:35,07,11,1, 11.8,1,1, 7.428, 10676.856, 106.065, 52587.228 18/09/26,14:37:35,08,11,1, 11.8,1,1, 7.428, 10676.880, 106.056, 52587.203 18/09/26,14:37:35,09,11,1, 11.8,1,1, 7.428, 10676.879, 106.068, 52587.167 18/09/26,14:37:35,10,11,1, 11.8,1,1, 7.428, 10676.869, 106.089, 52587.182 18/09/26,14:37:35,11,11,1, 11.8,1,1, 7.428, 10676.864, 106.089, 52587.210 18/09/26,14:37:35,12,11,1, 11.8,1,1, 7.428, 10676.851, 106.063, 52587.146 18/09/26,14:37:35,13,11,1, 11.8,1,1, 7.428, 10676.857, 106.071, 52587.211 18/09/26,14:37:35,14,11,1, 11.8,1,1, 7.428, 10676.881, 106.051, 52587.209 18/09/26,14:37:35,15,11,1, 11.8,1,1, 7.428, 10676.859, 106.087, 52587.235 18/09/26,14:37:35,16,11,1, 11.8,1,1, 7.428, 10676.886, 106.061, 52587.182 18/09/26,14:37:35,17,11,1, 11.8,1,1, 7.428, 10676.863, 106.048, 52587.178 18/09/26,14:37:35,18,11,1, 11.8,1,1, 7.428, 10676.894, 106.028, 52586.848 18/09/26,14:37:35,19,11,1, 11.8,1,1, 7.428, 10676.842, 106.020, 52587.125 18/09/26,14:37:36,00,11,1, 11.8,1,1, 7.429, 10676.838, 106.020, 52587.125 18/09/26,14:37:36,01,11,1, 11.8,1,1, 7.429, 10676.872, 106.033, 52587.109 18/09/26,14:37:36,02,11,1, 11.8,1,1, 7.429, 10676.859, 106.036, 52587.202 18/09/26,14:37:36,03,11,1, 11.8,1,1, 7.429, 10676.883, 106.026, 52587.115 18/09/26,14:37:36,04,11,1, 11.8,1,1, 7.429, 10676.858, 106.017, 52587.124 18/09/26,14:37:36,05,11,1, 11.8,1,1, 7.429, 10676.873, 106.007, 52587.176 18/09/26,14:37:36,06,11,1, 11.8,1,1, 7.429, 10676.840, 106.048, 52587.244 18/09/26,14:37:36,07,11,1, 11.8,1,1, 7.429, 10676.858, 106.023, 52587.142 18/09/26,14:37:36,08,11,1, 11.8,1,1, 7.429, 10676.864, 106.003, 52587.133 18/09/26,14:37:36,09,11,1, 11.8,1,1, 7.429, 10676.873, 105.998, 52587.142 18/09/26,14:37:36,10,11,1, 11.8,1,1, 7.429, 10676.859, 105.987, 52587.142 18/09/26,14:37:36,11,11,1, 11.8,1,1, 7.429, 10676.884, 105.980, 52587.086 18/09/26,14:37:36,12,11,1, 11.8,1,1, 7.429, 10676.863, 105.986, 52587.159 18/09/26,14:37:36,13,11,1, 11.8,1,1, 7.429, 10676.861, 105.992, 52587.120 18/09/26,14:37:36,14,11,1, 11.8,1,1, 7.429, 10676.882, 105.983, 52587.122 18/09/26,14:37:36,15,11,1, 11.8,1,1, 7.429, 10676.871, 105.983, 52587.204 18/09/26,14:37:36,16,11,1, 11.8,1,1, 7.429, 10676.889, 105.996, 52587.143 18/09/26,14:37:36,17,11,1, 11.8,1,1, 7.429, 10676.869, 105.988, 52587.164 18/09/26,14:37:36,18,11,1, 11.8,1,1, 7.429, 10676.816, 106.011, 52587.106 18/09/26,14:37:36,19,11,1, 11.8,1,1, 7.429, 10676.829, 105.966, 52587.082 18/09/26,14:37:37,00,11,1, 11.9,1,1, 7.428, 10676.821, 105.966, 52587.082 18/09/26,14:37:37,01,11,1, 11.9,1,1, 7.428, 10676.858, 105.962, 52587.239 18/09/26,14:37:37,02,11,1, 11.9,1,1, 7.428, 10676.866, 105.976, 52587.202 18/09/26,14:37:37,03,11,1, 11.9,1,1, 7.428, 10676.848, 105.966, 52587.201 18/09/26,14:37:37,04,11,1, 11.9,1,1, 7.428, 10676.846, 105.960, 52587.189 18/09/26,14:37:37,05,11,1, 11.9,1,1, 7.428, 10676.884, 105.962, 52587.246 18/09/26,14:37:37,06,11,1, 11.9,1,1, 7.428, 10676.847, 105.992, 52587.211 18/09/26,14:37:37,07,11,1, 11.9,1,1, 7.428, 10676.860, 105.956, 52587.236 18/09/26,14:37:37,08,11,1, 11.9,1,1, 7.428, 10676.862, 105.958, 52587.176 18/09/26,14:37:37,09,11,1, 11.9,1,1, 7.428, 10676.849, 105.985, 52587.232 18/09/26,14:37:37,10,11,1, 11.9,1,1, 7.428, 10676.871, 105.949, 52587.145 18/09/26,14:37:37,11,11,1, 11.9,1,1, 7.428, 10676.875, 105.973, 52587.129 18/09/26,14:37:37,12,11,1, 11.9,1,1, 7.428, 10676.836, 105.940, 52587.170 18/09/26,14:37:37,13,11,1, 11.9,1,1, 7.428, 10676.839, 105.982, 52587.227 18/09/26,14:37:37,14,11,1, 11.9,1,1, 7.428, 10676.836, 105.980, 52587.132 18/09/26,14:37:37,15,11,1, 11.9,1,1, 7.428, 10676.833, 105.975, 52587.197 18/09/26,14:37:37,16,11,1, 11.9,1,1, 7.428, 10676.859, 105.941, 52587.128 18/09/26,14:37:37,17,11,1, 11.9,1,1, 7.428, 10676.855, 105.941, 52587.201 18/09/26,14:37:37,18,11,1, 11.9,1,1, 7.428, 10676.866, 105.938, 52587.148 18/09/26,14:37:37,19,11,1, 11.9,1,1, 7.428, 10676.843, 105.938, 52587.128 18/09/26,14:37:38,00,11,1, 11.9,1,1, 7.426, 10676.838, 105.938, 52587.128 18/09/26,14:37:38,01,11,1, 11.9,1,1, 7.426, 10676.842, 105.953, 52587.165 18/09/26,14:37:38,02,11,1, 11.9,1,1, 7.426, 10676.831, 105.961, 52587.189 18/09/26,14:37:38,03,11,1, 11.9,1,1, 7.426, 10676.826, 105.921, 52587.109 18/09/26,14:37:38,04,11,1, 11.9,1,1, 7.426, 10676.845, 105.945, 52587.170 18/09/26,14:37:38,05,11,1, 11.9,1,1, 7.426, 10676.836, 105.938, 52587.142 18/09/26,14:37:38,06,11,1, 11.9,1,1, 7.426, 10676.838, 105.970, 52587.221 18/09/26,14:37:38,07,11,1, 11.9,1,1, 7.426, 10676.837, 105.921, 52587.135 18/09/26,14:37:38,08,11,1, 11.9,1,1, 7.426, 10676.817, 105.933, 52587.176 18/09/26,14:37:38,09,11,1, 11.9,1,1, 7.426, 10676.872, 105.924, 52587.113 18/09/26,14:37:38,10,11,1, 11.9,1,1, 7.426, 10676.855, 105.923, 52587.092 18/09/26,14:37:38,11,11,1, 11.9,1,1, 7.426, 10676.837, 105.899, 52587.106 18/09/26,14:37:38,12,11,1, 11.9,1,1, 7.426, 10676.850, 105.937, 52587.116 18/09/26,14:37:38,13,11,1, 11.9,1,1, 7.426, 10676.834, 105.906, 52587.172 18/09/26,14:37:38,14,11,1, 11.9,1,1, 7.426, 10676.837, 105.912, 52587.149 18/09/26,14:37:38,15,11,1, 11.9,1,1, 7.426, 10676.830, 105.897, 52587.153 18/09/26,14:37:38,16,11,1, 11.9,1,1, 7.426, 10676.824, 105.937, 52587.096 18/09/26,14:37:38,17,11,1, 11.9,1,1, 7.426, 10676.826, 105.926, 52587.114 18/09/26,14:37:38,18,11,1, 11.9,1,1, 7.426, 10676.798, 105.907, 52587.124 18/09/26,14:37:38,19,11,1, 11.9,1,1, 7.426, 10676.840, 105.935, 52587.154 18/09/26,14:37:39,00,11,1, 11.9,1,1, 7.427, 10676.838, 105.935, 52587.154 18/09/26,14:37:39,01,11,1, 11.9,1,1, 7.427, 10676.797, 105.881, 52587.120 18/09/26,14:37:39,02,11,1, 11.9,1,1, 7.427, 10676.821, 105.900, 52587.097 18/09/26,14:37:39,03,11,1, 11.9,1,1, 7.427, 10676.805, 105.914, 52587.135 18/09/26,14:37:39,04,11,1, 11.9,1,1, 7.427, 10676.819, 105.912, 52587.167 18/09/26,14:37:39,05,11,1, 11.9,1,1, 7.427, 10676.815, 105.901, 52587.182 18/09/26,14:37:39,06,11,1, 11.9,1,1, 7.427, 10676.814, 105.888, 52587.081 18/09/26,14:37:39,07,11,1, 11.9,1,1, 7.427, 10676.834, 105.884, 52587.032 18/09/26,14:37:39,08,11,1, 11.9,1,1, 7.427, 10676.838, 105.882, 52587.139 18/09/26,14:37:39,09,11,1, 11.9,1,1, 7.427, 10676.821, 105.899, 52587.078 18/09/26,14:37:39,10,11,1, 11.9,1,1, 7.427, 10676.827, 105.898, 52587.124 18/09/26,14:37:39,11,11,1, 11.9,1,1, 7.427, 10676.838, 105.870, 52587.166 18/09/26,14:37:39,12,11,1, 11.9,1,1, 7.427, 10676.835, 105.882, 52587.142 18/09/26,14:37:39,13,11,1, 11.9,1,1, 7.427, 10676.813, 105.887, 52587.077 18/09/26,14:37:39,14,11,1, 11.9,1,1, 7.427, 10676.821, 105.893, 52587.141 18/09/26,14:37:39,15,11,1, 11.9,1,1, 7.427, 10676.824, 105.891, 52587.117 18/09/26,14:37:39,16,11,1, 11.9,1,1, 7.427, 10676.837, 105.877, 52587.075 18/09/26,14:37:39,17,11,1, 11.9,1,1, 7.427, 10676.807, 105.880, 52587.076 18/09/26,14:37:39,18,11,1, 11.9,1,1, 7.427, 10676.807, 105.896, 52587.112 18/09/26,14:37:39,19,11,1, 11.9,1,1, 7.427, 10676.844, 105.894, 52587.115 18/09/26,14:37:40,00,11,1, 11.8,1,1, 7.429, 10676.838, 105.894, 52587.115 18/09/26,14:37:40,01,11,1, 11.8,1,1, 7.429, 10676.792, 105.865, 52587.123 18/09/26,14:37:40,02,11,1, 11.8,1,1, 7.429, 10676.804, 105.865, 52587.128 18/09/26,14:37:40,03,11,1, 11.8,1,1, 7.429, 10676.801, 105.909, 52587.124 18/09/26,14:37:40,04,11,1, 11.8,1,1, 7.429, 10676.825, 105.889, 52587.087 18/09/26,14:37:40,05,11,1, 11.8,1,1, 7.429, 10676.825, 105.868, 52587.026 18/09/26,14:37:40,06,11,1, 11.8,1,1, 7.429, 10676.814, 105.859, 52587.074 18/09/26,14:37:40,07,11,1, 11.8,1,1, 7.429, 10676.823, 105.878, 52587.069 18/09/26,14:37:40,08,11,1, 11.8,1,1, 7.429, 10676.820, 105.869, 52587.066 18/09/26,14:37:40,09,11,1, 11.8,1,1, 7.429, 10676.798, 105.890, 52587.146 18/09/26,14:37:40,10,11,1, 11.8,1,1, 7.429, 10676.821, 105.871, 52587.083 18/09/26,14:37:40,11,11,1, 11.8,1,1, 7.429, 10676.828, 105.914, 52587.101 18/09/26,14:37:40,12,11,1, 11.8,1,1, 7.429, 10676.805, 105.905, 52587.075 18/09/26,14:37:40,13,11,1, 11.8,1,1, 7.429, 10676.774, 105.905, 52587.136 18/09/26,14:37:40,14,11,1, 11.8,1,1, 7.429, 10676.788, 105.907, 52587.161 18/09/26,14:37:40,15,11,1, 11.8,1,1, 7.429, 10676.793, 105.889, 52587.070 18/09/26,14:37:40,16,11,1, 11.8,1,1, 7.429, 10676.800, 105.917, 52587.147 18/09/26,14:37:40,17,11,1, 11.8,1,1, 7.429, 10676.821, 105.910, 52587.045 18/09/26,14:37:40,18,11,1, 11.8,1,1, 7.429, 10676.783, 105.898, 52587.030 18/09/26,14:37:40,19,11,1, 11.8,1,1, 7.429, 10676.797, 105.895, 52587.082 18/09/26,14:37:41,00,11,1, 11.9,1,1, 7.428, 10676.796, 105.895, 52587.082 18/09/26,14:37:41,01,11,1, 11.9,1,1, 7.428, 10676.799, 105.915, 52587.072 18/09/26,14:37:41,02,11,1, 11.9,1,1, 7.428, 10676.779, 105.903, 52587.125 18/09/26,14:37:41,03,11,1, 11.9,1,1, 7.428, 10676.797, 105.874, 52587.089 18/09/26,14:37:41,04,11,1, 11.9,1,1, 7.428, 10676.822, 105.877, 52587.052 18/09/26,14:37:41,05,11,1, 11.9,1,1, 7.428, 10676.805, 105.860, 52587.143 18/09/26,14:37:41,06,11,1, 11.9,1,1, 7.428, 10676.796, 105.868, 52587.043 18/09/26,14:37:41,07,11,1, 11.9,1,1, 7.428, 10676.783, 105.878, 52587.044 18/09/26,14:37:41,08,11,1, 11.9,1,1, 7.428, 10676.810, 105.884, 52587.072 18/09/26,14:37:41,09,11,1, 11.9,1,1, 7.428, 10676.798, 105.876, 52587.154 18/09/26,14:37:41,10,11,1, 11.9,1,1, 7.428, 10676.794, 105.880, 52587.049 18/09/26,14:37:41,11,11,1, 11.9,1,1, 7.428, 10676.803, 105.895, 52587.148 18/09/26,14:37:41,12,11,1, 11.9,1,1, 7.428, 10676.827, 105.892, 52587.075 18/09/26,14:37:41,13,11,1, 11.9,1,1, 7.428, 10676.798, 105.885, 52587.041 18/09/26,14:37:41,14,11,1, 11.9,1,1, 7.428, 10676.787, 105.858, 52587.072 18/09/26,14:37:41,15,11,1, 11.9,1,1, 7.428, 10676.782, 105.881, 52587.155 18/09/26,14:37:41,16,11,1, 11.9,1,1, 7.428, 10676.774, 105.885, 52587.107 18/09/26,14:37:41,17,11,1, 11.9,1,1, 7.428, 10676.785, 105.887, 52587.198 18/09/26,14:37:41,18,11,1, 11.9,1,1, 7.428, 10676.806, 105.887, 52587.151 18/09/26,14:37:41,19,11,1, 11.9,1,1, 7.428, 10676.755, 105.883, 52587.164 18/09/26,14:37:42,00,11,1, 11.9,1,1, 7.428, 10676.755, 105.883, 52587.164 18/09/26,14:37:42,01,11,1, 11.9,1,1, 7.428, 10676.778, 105.870, 52587.033 18/09/26,14:37:42,02,11,1, 11.9,1,1, 7.428, 10676.781, 105.876, 52587.085 18/09/26,14:37:42,03,11,1, 11.9,1,1, 7.428, 10676.772, 105.880, 52587.087 18/09/26,14:37:42,04,11,1, 11.9,1,1, 7.428, 10676.791, 105.887, 52587.109 18/09/26,14:37:42,05,11,1, 11.9,1,1, 7.428, 10676.784, 105.875, 52587.063 18/09/26,14:37:42,06,11,1, 11.9,1,1, 7.428, 10676.800, 105.892, 52587.012 18/09/26,14:37:42,07,11,1, 11.9,1,1, 7.428, 10676.789, 105.865, 52587.103 18/09/26,14:37:42,08,11,1, 11.9,1,1, 7.428, 10676.776, 105.883, 52587.129 18/09/26,14:37:42,09,11,1, 11.9,1,1, 7.428, 10676.802, 105.884, 52587.089 18/09/26,14:37:42,10,11,1, 11.9,1,1, 7.428, 10676.780, 105.867, 52587.147 18/09/26,14:37:42,11,11,1, 11.9,1,1, 7.428, 10676.802, 105.901, 52587.107 18/09/26,14:37:42,12,11,1, 11.9,1,1, 7.428, 10676.812, 105.878, 52587.147 18/09/26,14:37:42,13,11,1, 11.9,1,1, 7.428, 10676.798, 105.887, 52587.063 18/09/26,14:37:42,14,11,1, 11.9,1,1, 7.428, 10676.813, 105.904, 52587.059 18/09/26,14:37:42,15,11,1, 11.9,1,1, 7.428, 10676.785, 105.876, 52587.129 18/09/26,14:37:42,16,11,1, 11.9,1,1, 7.428, 10676.773, 105.879, 52587.059 18/09/26,14:37:42,17,11,1, 11.9,1,1, 7.428, 10676.796, 105.886, 52587.094 18/09/26,14:37:42,18,11,1, 11.9,1,1, 7.428, 10676.785, 105.881, 52587.094 18/09/26,14:37:42,19,11,1, 11.9,1,1, 7.428, 10676.795, 105.894, 52587.102 18/09/26,14:37:43,00,11,1, 11.9,1,1, 7.428, 10676.788, 105.894, 52587.102 18/09/26,14:37:43,01,11,1, 11.9,1,1, 7.428, 10676.795, 105.908, 52587.051 18/09/26,14:37:43,02,11,1, 11.9,1,1, 7.428, 10676.798, 105.905, 52587.019 18/09/26,14:37:43,03,11,1, 11.9,1,1, 7.428, 10676.780, 105.905, 52587.158 18/09/26,14:37:43,04,11,1, 11.9,1,1, 7.428, 10676.788, 105.889, 52587.065 18/09/26,14:37:43,05,11,1, 11.9,1,1, 7.428, 10676.821, 105.911, 52587.066 18/09/26,14:37:43,06,11,1, 11.9,1,1, 7.428, 10676.811, 105.894, 52587.072 18/09/26,14:37:43,07,11,1, 11.9,1,1, 7.428, 10676.778, 105.891, 52587.043 18/09/26,14:37:43,08,11,1, 11.9,1,1, 7.428, 10676.789, 105.865, 52587.012 18/09/26,14:37:43,09,11,1, 11.9,1,1, 7.428, 10676.801, 105.882, 52587.115 18/09/26,14:37:43,10,11,1, 11.9,1,1, 7.428, 10676.789, 105.881, 52587.110 18/09/26,14:37:43,11,11,1, 11.9,1,1, 7.428, 10676.796, 105.871, 52587.116 18/09/26,14:37:43,12,11,1, 11.9,1,1, 7.428, 10676.804, 105.863, 52587.065 18/09/26,14:37:43,13,11,1, 11.9,1,1, 7.428, 10676.796, 105.909, 52587.047 18/09/26,14:37:43,14,11,1, 11.9,1,1, 7.428, 10676.777, 105.889, 52587.106 18/09/26,14:37:43,15,11,1, 11.9,1,1, 7.428, 10676.786, 105.873, 52587.089 18/09/26,14:37:43,16,11,1, 11.9,1,1, 7.428, 10676.798, 105.917, 52587.162 18/09/26,14:37:43,17,11,1, 11.9,1,1, 7.428, 10676.823, 105.860, 52587.089 18/09/26,14:37:43,18,11,1, 11.9,1,1, 7.428, 10676.794, 105.905, 52587.103 18/09/26,14:37:43,19,11,1, 11.9,1,1, 7.428, 10676.814, 105.865, 52587.078 18/09/26,14:37:44,00,11,1, 11.9,1,1, 7.426, 10676.813, 105.865, 52587.078 18/09/26,14:37:44,01,11,1, 11.9,1,1, 7.426, 10676.800, 105.890, 52587.074 18/09/26,14:37:44,02,11,1, 11.9,1,1, 7.426, 10676.799, 105.885, 52587.124 18/09/26,14:37:44,03,11,1, 11.9,1,1, 7.426, 10676.820, 105.897, 52587.179 18/09/26,14:37:44,04,11,1, 11.9,1,1, 7.426, 10676.824, 105.866, 52587.044 18/09/26,14:37:44,05,11,1, 11.9,1,1, 7.426, 10676.799, 105.863, 52586.998 18/09/26,14:37:44,06,11,1, 11.9,1,1, 7.426, 10676.793, 105.870, 52587.060 18/09/26,14:37:44,07,11,1, 11.9,1,1, 7.426, 10676.807, 105.895, 52587.011 18/09/26,14:37:44,08,11,1, 11.9,1,1, 7.426, 10676.803, 105.891, 52587.000 18/09/26,14:37:44,09,11,1, 11.9,1,1, 7.426, 10676.780, 105.881, 52587.062 18/09/26,14:37:44,10,11,1, 11.9,1,1, 7.426, 10676.801, 105.889, 52587.113 18/09/26,14:37:44,11,11,1, 11.9,1,1, 7.426, 10676.801, 105.903, 52587.096 18/09/26,14:37:44,12,11,1, 11.9,1,1, 7.426, 10676.831, 105.879, 52587.103 18/09/26,14:37:44,13,11,1, 11.9,1,1, 7.426, 10676.830, 105.863, 52587.126 18/09/26,14:37:44,14,11,1, 11.9,1,1, 7.426, 10676.800, 105.869, 52587.042 18/09/26,14:37:44,15,11,1, 11.9,1,1, 7.426, 10676.811, 105.871, 52587.115 18/09/26,14:37:44,16,11,1, 11.9,1,1, 7.426, 10676.821, 105.901, 52587.122 18/09/26,14:37:44,17,11,1, 11.9,1,1, 7.426, 10676.801, 105.887, 52587.082 18/09/26,14:37:44,18,11,1, 11.9,1,1, 7.426, 10676.804, 105.889, 52587.014 18/09/26,14:37:44,19,11,1, 11.9,1,1, 7.426, 10676.800, 105.883, 52587.132 18/09/26,14:37:45,00,12,1, 11.9,1,1, 7.427, 10676.796, 105.883, 52587.132 18/09/26,14:37:45,01,12,1, 11.9,1,1, 7.427, 10676.800, 105.889, 52587.095 18/09/26,14:37:45,02,12,1, 11.9,1,1, 7.427, 10676.813, 105.880, 52587.137 18/09/26,14:37:45,03,12,1, 11.9,1,1, 7.427, 10676.824, 105.855, 52587.077 18/09/26,14:37:45,04,12,1, 11.9,1,1, 7.427, 10676.828, 105.846, 52587.109 18/09/26,14:37:45,05,12,1, 11.9,1,1, 7.427, 10676.804, 105.849, 52587.031 18/09/26,14:37:45,06,12,1, 11.9,1,1, 7.427, 10676.825, 105.868, 52587.021 18/09/26,14:37:45,07,12,1, 11.9,1,1, 7.427, 10676.813, 105.871, 52587.118 18/09/26,14:37:45,08,12,1, 11.9,1,1, 7.427, 10676.795, 105.882, 52587.069 18/09/26,14:37:45,09,12,1, 11.9,1,1, 7.427, 10676.791, 105.887, 52587.085 18/09/26,14:37:45,10,12,1, 11.9,1,1, 7.427, 10676.818, 105.874, 52587.103 18/09/26,14:37:45,11,12,1, 11.9,1,1, 7.427, 10676.797, 105.870, 52587.102 18/09/26,14:37:45,12,12,1, 11.9,1,1, 7.427, 10676.830, 105.864, 52587.112 18/09/26,14:37:45,13,12,1, 11.9,1,1, 7.427, 10676.799, 105.873, 52587.079 18/09/26,14:37:45,14,12,1, 11.9,1,1, 7.427, 10676.835, 105.877, 52587.097 18/09/26,14:37:45,15,12,1, 11.9,1,1, 7.427, 10676.826, 105.850, 52587.036 18/09/26,14:37:45,16,12,1, 11.9,1,1, 7.427, 10676.811, 105.860, 52587.044 18/09/26,14:37:45,17,12,1, 11.9,1,1, 7.427, 10676.810, 105.860, 52587.060 18/09/26,14:37:45,18,12,1, 11.9,1,1, 7.427, 10676.838, 105.875, 52587.219 18/09/26,14:37:45,19,12,1, 11.9,1,1, 7.427, 10676.829, 105.883, 52587.181 18/09/26,14:37:46,00,12,1, 11.9,1,1, 7.428, 10676.821, 105.883, 52587.181 18/09/26,14:37:46,01,12,1, 11.9,1,1, 7.428, 10676.845, 105.881, 52587.086 18/09/26,14:37:46,02,12,1, 11.9,1,1, 7.428, 10676.819, 105.889, 52587.122 18/09/26,14:37:46,03,12,1, 11.9,1,1, 7.428, 10676.841, 105.878, 52587.032 18/09/26,14:37:46,04,12,1, 11.9,1,1, 7.428, 10676.841, 105.864, 52587.043 18/09/26,14:37:46,05,12,1, 11.9,1,1, 7.428, 10676.813, 105.866, 52586.993 18/09/26,14:37:46,06,12,1, 11.9,1,1, 7.428, 10676.855, 105.859, 52587.023 18/09/26,14:37:46,07,12,1, 11.9,1,1, 7.428, 10676.804, 105.858, 52587.016 18/09/26,14:37:46,08,12,1, 11.9,1,1, 7.428, 10676.812, 105.861, 52587.117 18/09/26,14:37:46,09,12,1, 11.9,1,1, 7.428, 10676.818, 105.846, 52587.154 18/09/26,14:37:46,10,12,1, 11.9,1,1, 7.428, 10676.813, 105.837, 52587.050 18/09/26,14:37:46,11,12,1, 11.9,1,1, 7.428, 10676.816, 105.844, 52587.097 18/09/26,14:37:46,12,12,1, 11.9,1,1, 7.428, 10676.815, 105.864, 52587.093 18/09/26,14:37:46,13,12,1, 11.9,1,1, 7.428, 10676.854, 105.856, 52587.055 18/09/26,14:37:46,14,12,1, 11.9,1,1, 7.428, 10676.831, 105.859, 52587.053 18/09/26,14:37:46,15,12,1, 11.9,1,1, 7.428, 10676.820, 105.871, 52587.115 18/09/26,14:37:46,16,12,1, 11.9,1,1, 7.428, 10676.847, 105.866, 52587.083 18/09/26,14:37:46,17,12,1, 11.9,1,1, 7.428, 10676.833, 105.867, 52587.125 18/09/26,14:37:46,18,12,1, 11.9,1,1, 7.428, 10676.833, 105.852, 52587.043 18/09/26,14:37:46,19,12,1, 11.9,1,1, 7.428, 10676.840, 105.866, 52587.025 18/09/26,14:37:47,00,12,1, 11.9,1,1, 7.428, 10676.838, 105.866, 52587.025 18/09/26,14:37:47,01,12,1, 11.9,1,1, 7.428, 10676.839, 105.871, 52587.060 18/09/26,14:37:47,02,12,1, 11.9,1,1, 7.428, 10676.822, 105.864, 52587.024 18/09/26,14:37:47,03,12,1, 11.9,1,1, 7.428, 10676.829, 105.871, 52587.022 18/09/26,14:37:47,04,12,1, 11.9,1,1, 7.428, 10676.824, 105.862, 52587.083 18/09/26,14:37:47,05,12,1, 11.9,1,1, 7.428, 10676.854, 105.877, 52587.043 18/09/26,14:37:47,06,12,1, 11.9,1,1, 7.428, 10676.836, 105.857, 52587.087 18/09/26,14:37:47,07,12,1, 11.9,1,1, 7.428, 10676.810, 105.860, 52587.035 18/09/26,14:37:47,08,12,1, 11.9,1,1, 7.428, 10676.847, 105.879, 52587.068 18/09/26,14:37:47,09,12,1, 11.9,1,1, 7.428, 10676.819, 105.860, 52587.034 18/09/26,14:37:47,10,12,1, 11.9,1,1, 7.428, 10676.844, 105.905, 52587.091 18/09/26,14:37:47,11,12,1, 11.9,1,1, 7.428, 10676.834, 105.898, 52587.270 18/09/26,14:37:47,12,12,1, 11.9,1,1, 7.428, 10676.865, 105.894, 52587.103 18/09/26,14:37:47,13,12,1, 11.9,1,1, 7.428, 10676.865, 105.870, 52587.015 18/09/26,14:37:47,14,12,1, 11.9,1,1, 7.428, 10676.845, 105.890, 52586.987 18/09/26,14:37:47,15,12,1, 11.9,1,1, 7.428, 10676.826, 105.895, 52587.012 18/09/26,14:37:47,16,12,1, 11.9,1,1, 7.428, 10676.820, 105.885, 52587.063 18/09/26,14:37:47,17,12,1, 11.9,1,1, 7.428, 10676.840, 105.883, 52587.092 18/09/26,14:37:47,18,12,1, 11.9,1,1, 7.428, 10676.849, 105.851, 52587.044 18/09/26,14:37:47,19,12,1, 11.9,1,1, 7.428, 10676.839, 105.885, 52586.978 18/09/26,14:37:48,00,12,1, 11.9,1,1, 7.427, 10676.838, 105.885, 52586.978 18/09/26,14:37:48,01,12,1, 11.9,1,1, 7.427, 10676.817, 105.913, 52587.045 18/09/26,14:37:48,02,12,1, 11.9,1,1, 7.427, 10676.826, 105.858, 52587.075 18/09/26,14:37:48,03,12,1, 11.9,1,1, 7.427, 10676.840, 105.892, 52587.114 18/09/26,14:37:48,04,12,1, 11.9,1,1, 7.427, 10676.848, 105.875, 52587.046 18/09/26,14:37:48,05,12,1, 11.9,1,1, 7.427, 10676.844, 105.875, 52587.067 18/09/26,14:37:48,06,12,1, 11.9,1,1, 7.427, 10676.814, 105.895, 52586.972 18/09/26,14:37:48,07,12,1, 11.9,1,1, 7.427, 10676.851, 105.860, 52586.957 18/09/26,14:37:48,08,12,1, 11.9,1,1, 7.427, 10676.791, 105.883, 52587.082 18/09/26,14:37:48,09,12,1, 11.9,1,1, 7.427, 10676.827, 105.873, 52587.053 18/09/26,14:37:48,10,12,1, 11.9,1,1, 7.427, 10676.831, 105.879, 52587.086 18/09/26,14:37:48,11,12,1, 11.9,1,1, 7.427, 10676.822, 105.897, 52587.076 18/09/26,14:37:48,12,12,1, 11.9,1,1, 7.427, 10676.821, 105.920, 52587.120 18/09/26,14:37:48,13,12,1, 11.9,1,1, 7.427, 10676.835, 105.903, 52587.086 18/09/26,14:37:48,14,12,1, 11.9,1,1, 7.427, 10676.842, 105.903, 52587.072 18/09/26,14:37:48,15,12,1, 11.9,1,1, 7.427, 10676.842, 105.864, 52587.060 18/09/26,14:37:48,16,12,1, 11.9,1,1, 7.427, 10676.832, 105.862, 52587.016 18/09/26,14:37:48,17,12,1, 11.9,1,1, 7.427, 10676.845, 105.891, 52587.041 18/09/26,14:37:48,18,12,1, 11.9,1,1, 7.427, 10676.811, 105.909, 52587.079 18/09/26,14:37:48,19,12,1, 11.9,1,1, 7.427, 10676.835, 105.892, 52587.133 18/09/26,14:37:49,00,11,1, 11.9,1,1, 7.428, 10676.830, 105.892, 52587.133 18/09/26,14:37:49,01,11,1, 11.9,1,1, 7.428, 10676.845, 105.889, 52587.052 18/09/26,14:37:49,02,11,1, 11.9,1,1, 7.428, 10676.840, 105.887, 52587.045 18/09/26,14:37:49,03,11,1, 11.9,1,1, 7.428, 10676.839, 105.887, 52587.059 18/09/26,14:37:49,04,11,1, 11.9,1,1, 7.428, 10676.819, 105.934, 52587.091 18/09/26,14:37:49,05,11,1, 11.9,1,1, 7.428, 10676.841, 105.897, 52587.092 18/09/26,14:37:49,06,11,1, 11.9,1,1, 7.428, 10676.847, 105.908, 52587.099 18/09/26,14:37:49,07,11,1, 11.9,1,1, 7.428, 10676.856, 105.898, 52587.069 18/09/26,14:37:49,08,11,1, 11.9,1,1, 7.428, 10676.840, 105.873, 52587.054 18/09/26,14:37:49,09,11,1, 11.9,1,1, 7.428, 10676.823, 105.901, 52587.048 18/09/26,14:37:49,10,11,1, 11.9,1,1, 7.428, 10676.817, 105.884, 52587.090 18/09/26,14:37:49,11,11,1, 11.9,1,1, 7.428, 10676.833, 105.902, 52587.116 18/09/26,14:37:49,12,11,1, 11.9,1,1, 7.428, 10676.864, 105.921, 52587.082 18/09/26,14:37:49,13,11,1, 11.9,1,1, 7.428, 10676.853, 105.889, 52587.008 18/09/26,14:37:49,14,11,1, 11.9,1,1, 7.428, 10676.853, 105.910, 52587.044 18/09/26,14:37:49,15,11,1, 11.9,1,1, 7.428, 10676.876, 105.898, 52587.150 18/09/26,14:37:49,16,11,1, 11.9,1,1, 7.428, 10676.876, 105.907, 52587.027 18/09/26,14:37:49,17,11,1, 11.9,1,1, 7.428, 10676.868, 105.889, 52587.074 18/09/26,14:37:49,18,11,1, 11.9,1,1, 7.428, 10676.857, 105.881, 52587.047 18/09/26,14:37:49,19,11,1, 11.9,1,1, 7.428, 10676.840, 105.912, 52587.174 18/09/26,14:37:50,00,12,1, 11.9,1,1, 7.428, 10676.838, 105.912, 52587.174 18/09/26,14:37:50,01,12,1, 11.9,1,1, 7.428, 10676.845, 105.914, 52587.049 18/09/26,14:37:50,02,12,1, 11.9,1,1, 7.428, 10676.879, 105.899, 52587.075 18/09/26,14:37:50,03,12,1, 11.9,1,1, 7.428, 10676.893, 105.915, 52587.095 18/09/26,14:37:50,04,12,1, 11.9,1,1, 7.428, 10676.878, 105.894, 52587.081 18/09/26,14:37:50,05,12,1, 11.9,1,1, 7.428, 10676.887, 105.907, 52587.101 18/09/26,14:37:50,06,12,1, 11.9,1,1, 7.428, 10676.892, 105.909, 52587.109 18/09/26,14:37:50,07,12,1, 11.9,1,1, 7.428, 10676.897, 105.906, 52587.092 18/09/26,14:37:50,08,12,1, 11.9,1,1, 7.428, 10676.885, 105.913, 52587.080 18/09/26,14:37:50,09,12,1, 11.9,1,1, 7.428, 10676.890, 105.905, 52587.036 18/09/26,14:37:50,10,12,1, 11.9,1,1, 7.428, 10676.887, 105.886, 52587.096 18/09/26,14:37:50,11,12,1, 11.9,1,1, 7.428, 10676.898, 105.904, 52587.078 18/09/26,14:37:50,12,12,1, 11.9,1,1, 7.428, 10676.886, 105.891, 52587.028 18/09/26,14:37:50,13,12,1, 11.9,1,1, 7.428, 10676.911, 105.910, 52587.053 18/09/26,14:37:50,14,12,1, 11.9,1,1, 7.428, 10676.926, 105.904, 52587.028 18/09/26,14:37:50,15,12,1, 11.9,1,1, 7.428, 10676.902, 105.908, 52587.027 18/09/26,14:37:50,16,12,1, 11.9,1,1, 7.428, 10676.899, 105.910, 52587.068 18/09/26,14:37:50,17,12,1, 11.9,1,1, 7.428, 10676.900, 105.891, 52587.112 18/09/26,14:37:50,18,12,1, 11.9,1,1, 7.428, 10676.919, 105.895, 52587.117 18/09/26,14:37:50,19,12,1, 11.9,1,1, 7.428, 10676.942, 105.901, 52587.039 18/09/26,14:37:51,00,11,1, 11.8,1,1, 7.426, 10676.938, 105.901, 52587.039 18/09/26,14:37:51,01,11,1, 11.8,1,1, 7.426, 10676.937, 105.878, 52587.104 18/09/26,14:37:51,02,11,1, 11.8,1,1, 7.426, 10676.932, 105.898, 52587.046 18/09/26,14:37:51,03,11,1, 11.8,1,1, 7.426, 10676.944, 105.879, 52587.045 18/09/26,14:37:51,04,11,1, 11.8,1,1, 7.426, 10676.932, 105.888, 52587.121 18/09/26,14:37:51,05,11,1, 11.8,1,1, 7.426, 10676.957, 105.888, 52587.029 18/09/26,14:37:51,06,11,1, 11.8,1,1, 7.426, 10676.960, 105.863, 52586.999 18/09/26,14:37:51,07,11,1, 11.8,1,1, 7.426, 10676.964, 105.868, 52587.056 18/09/26,14:37:51,08,11,1, 11.8,1,1, 7.426, 10676.972, 105.872, 52586.988 18/09/26,14:37:51,09,11,1, 11.8,1,1, 7.426, 10676.959, 105.895, 52587.038 18/09/26,14:37:51,10,11,1, 11.8,1,1, 7.426, 10676.954, 105.881, 52587.020 18/09/26,14:37:51,11,11,1, 11.8,1,1, 7.426, 10676.973, 105.869, 52587.093 18/09/26,14:37:51,12,11,1, 11.8,1,1, 7.426, 10676.960, 105.873, 52587.050 18/09/26,14:37:51,13,11,1, 11.8,1,1, 7.426, 10677.004, 105.858, 52587.020 18/09/26,14:37:51,14,11,1, 11.8,1,1, 7.426, 10676.983, 105.848, 52586.959 18/09/26,14:37:51,15,11,1, 11.8,1,1, 7.426, 10676.967, 105.852, 52586.988 18/09/26,14:37:51,16,11,1, 11.8,1,1, 7.426, 10676.973, 105.868, 52587.049 18/09/26,14:37:51,17,11,1, 11.8,1,1, 7.426, 10677.002, 105.830, 52587.106 18/09/26,14:37:51,18,11,1, 11.8,1,1, 7.426, 10677.025, 105.899, 52587.039 18/09/26,14:37:51,19,11,1, 11.8,1,1, 7.426, 10677.021, 105.879, 52586.979 18/09/26,14:37:52,00,11,1, 11.9,1,1, 7.428, 10677.013, 105.879, 52586.979 18/09/26,14:37:52,01,11,1, 11.9,1,1, 7.428, 10677.013, 105.860, 52587.039 18/09/26,14:37:52,02,11,1, 11.9,1,1, 7.428, 10677.020, 105.861, 52587.026 18/09/26,14:37:52,03,11,1, 11.9,1,1, 7.428, 10677.035, 105.856, 52586.950 18/09/26,14:37:52,04,11,1, 11.9,1,1, 7.428, 10677.025, 105.869, 52587.049 18/09/26,14:37:52,05,11,1, 11.9,1,1, 7.428, 10677.022, 105.866, 52587.009 18/09/26,14:37:52,06,11,1, 11.9,1,1, 7.428, 10677.054, 105.861, 52587.029 18/09/26,14:37:52,07,11,1, 11.9,1,1, 7.428, 10677.031, 105.856, 52586.984 18/09/26,14:37:52,08,11,1, 11.9,1,1, 7.428, 10677.034, 105.850, 52586.942 18/09/26,14:37:52,09,11,1, 11.9,1,1, 7.428, 10677.049, 105.854, 52587.030 18/09/26,14:37:52,10,11,1, 11.9,1,1, 7.428, 10677.044, 105.845, 52587.013 18/09/26,14:37:52,11,11,1, 11.9,1,1, 7.428, 10677.044, 105.853, 52587.013 18/09/26,14:37:52,12,11,1, 11.9,1,1, 7.428, 10677.055, 105.871, 52587.040 18/09/26,14:37:52,13,11,1, 11.9,1,1, 7.428, 10677.060, 105.861, 52587.026 18/09/26,14:37:52,14,11,1, 11.9,1,1, 7.428, 10677.058, 105.831, 52587.062 18/09/26,14:37:52,15,11,1, 11.9,1,1, 7.428, 10677.044, 105.833, 52586.999 18/09/26,14:37:52,16,11,1, 11.9,1,1, 7.428, 10677.079, 105.858, 52586.982 18/09/26,14:37:52,17,11,1, 11.9,1,1, 7.428, 10677.063, 105.835, 52587.036 18/09/26,14:37:52,18,11,1, 11.9,1,1, 7.428, 10677.103, 105.825, 52586.965 18/09/26,14:37:52,19,11,1, 11.9,1,1, 7.428, 10677.105, 105.820, 52587.086 18/09/26,14:37:53,00,11,1, 11.9,1,1, 7.428, 10677.105, 105.820, 52587.086 18/09/26,14:37:53,01,11,1, 11.9,1,1, 7.428, 10677.102, 105.838, 52587.020 18/09/26,14:37:53,02,11,1, 11.9,1,1, 7.428, 10677.095, 105.848, 52587.075 18/09/26,14:37:53,03,11,1, 11.9,1,1, 7.428, 10677.115, 105.841, 52587.115 18/09/26,14:37:53,04,11,1, 11.9,1,1, 7.428, 10677.128, 105.834, 52587.047 18/09/26,14:37:53,05,11,1, 11.9,1,1, 7.428, 10677.132, 105.833, 52587.051 18/09/26,14:37:53,06,11,1, 11.9,1,1, 7.428, 10677.125, 105.829, 52587.068 18/09/26,14:37:53,07,11,1, 11.9,1,1, 7.428, 10677.144, 105.797, 52587.016 18/09/26,14:37:53,08,11,1, 11.9,1,1, 7.428, 10677.143, 105.831, 52587.086 18/09/26,14:37:53,09,11,1, 11.9,1,1, 7.428, 10677.149, 105.825, 52587.062 18/09/26,14:37:53,10,11,1, 11.9,1,1, 7.428, 10677.165, 105.794, 52587.014 18/09/26,14:37:53,11,11,1, 11.9,1,1, 7.428, 10677.153, 105.816, 52587.052 18/09/26,14:37:53,12,11,1, 11.9,1,1, 7.428, 10677.176, 105.808, 52587.008 18/09/26,14:37:53,13,11,1, 11.9,1,1, 7.428, 10677.138, 105.803, 52587.011 18/09/26,14:37:53,14,11,1, 11.9,1,1, 7.428, 10677.151, 105.824, 52587.010 18/09/26,14:37:53,15,11,1, 11.9,1,1, 7.428, 10677.146, 105.822, 52587.065 18/09/26,14:37:53,16,11,1, 11.9,1,1, 7.428, 10677.180, 105.802, 52586.982 18/09/26,14:37:53,17,11,1, 11.9,1,1, 7.428, 10677.164, 105.835, 52587.049 18/09/26,14:37:53,18,11,1, 11.9,1,1, 7.428, 10677.177, 105.793, 52587.009 18/09/26,14:37:53,19,11,1, 11.9,1,1, 7.428, 10677.165, 105.816, 52587.058 18/09/26,14:37:54,00,11,1, 11.8,1,1, 7.427, 10677.164, 105.816, 52587.058 18/09/26,14:37:54,01,11,1, 11.8,1,1, 7.427, 10677.212, 105.784, 52587.048 18/09/26,14:37:54,02,11,1, 11.8,1,1, 7.427, 10677.179, 105.805, 52586.939 18/09/26,14:37:54,03,11,1, 11.8,1,1, 7.427, 10677.186, 105.816, 52587.055 18/09/26,14:37:54,04,11,1, 11.8,1,1, 7.427, 10677.207, 105.807, 52586.995 18/09/26,14:37:54,05,11,1, 11.8,1,1, 7.427, 10677.214, 105.835, 52587.085 18/09/26,14:37:54,06,11,1, 11.8,1,1, 7.427, 10677.214, 105.790, 52587.005 18/09/26,14:37:54,07,11,1, 11.8,1,1, 7.427, 10677.227, 105.776, 52586.992 18/09/26,14:37:54,08,11,1, 11.8,1,1, 7.427, 10677.225, 105.787, 52587.050 18/09/26,14:37:54,09,11,1, 11.8,1,1, 7.427, 10677.245, 105.763, 52586.975 18/09/26,14:37:54,10,11,1, 11.8,1,1, 7.427, 10677.222, 105.797, 52586.970 18/09/26,14:37:54,11,11,1, 11.8,1,1, 7.427, 10677.241, 105.765, 52586.954 18/09/26,14:37:54,12,11,1, 11.8,1,1, 7.427, 10677.221, 105.790, 52587.047 18/09/26,14:37:54,13,11,1, 11.8,1,1, 7.427, 10677.225, 105.775, 52587.004 18/09/26,14:37:54,14,11,1, 11.8,1,1, 7.427, 10677.225, 105.787, 52586.975 18/09/26,14:37:54,15,11,1, 11.8,1,1, 7.427, 10677.259, 105.810, 52587.002 18/09/26,14:37:54,16,11,1, 11.8,1,1, 7.427, 10677.269, 105.780, 52587.052 18/09/26,14:37:54,17,11,1, 11.8,1,1, 7.427, 10677.256, 105.752, 52586.901 18/09/26,14:37:54,18,11,1, 11.8,1,1, 7.427, 10677.257, 105.754, 52586.912 18/09/26,14:37:54,19,11,1, 11.8,1,1, 7.427, 10677.257, 105.752, 52586.913 18/09/26,14:37:55,00,11,1, 11.9,1,1, 7.429, 10677.255, 105.752, 52586.913 18/09/26,14:37:55,01,11,1, 11.9,1,1, 7.429, 10677.260, 105.751, 52587.050 18/09/26,14:37:55,02,11,1, 11.9,1,1, 7.429, 10677.282, 105.754, 52586.992 18/09/26,14:37:55,03,11,1, 11.9,1,1, 7.429, 10677.300, 105.768, 52586.965 18/09/26,14:37:55,04,11,1, 11.9,1,1, 7.429, 10677.278, 105.763, 52586.985 18/09/26,14:37:55,05,11,1, 11.9,1,1, 7.429, 10677.305, 105.740, 52586.970 18/09/26,14:37:55,06,11,1, 11.9,1,1, 7.429, 10677.297, 105.761, 52587.031 18/09/26,14:37:55,07,11,1, 11.9,1,1, 7.429, 10677.288, 105.741, 52587.002 18/09/26,14:37:55,08,11,1, 11.9,1,1, 7.429, 10677.312, 105.751, 52587.013 18/09/26,14:37:55,09,11,1, 11.9,1,1, 7.429, 10677.323, 105.736, 52586.894 18/09/26,14:37:55,10,11,1, 11.9,1,1, 7.429, 10677.313, 105.749, 52587.006 18/09/26,14:37:55,11,11,1, 11.9,1,1, 7.429, 10677.334, 105.748, 52586.981 18/09/26,14:37:55,12,11,1, 11.9,1,1, 7.429, 10677.324, 105.766, 52587.047 18/09/26,14:37:55,13,11,1, 11.9,1,1, 7.429, 10677.330, 105.726, 52586.965 18/09/26,14:37:55,14,11,1, 11.9,1,1, 7.429, 10677.343, 105.738, 52587.039 18/09/26,14:37:55,15,11,1, 11.9,1,1, 7.429, 10677.335, 105.738, 52587.020 18/09/26,14:37:55,16,11,1, 11.9,1,1, 7.429, 10677.335, 105.713, 52586.913 18/09/26,14:37:55,17,11,1, 11.9,1,1, 7.429, 10677.359, 105.713, 52587.023 18/09/26,14:37:55,18,11,1, 11.9,1,1, 7.429, 10677.341, 105.702, 52586.836 18/09/26,14:37:55,19,11,1, 11.9,1,1, 7.429, 10677.330, 105.713, 52587.007 18/09/26,14:37:56,00,11,1, 11.8,1,1, 7.432, 10677.322, 105.713, 52587.007 18/09/26,14:37:56,01,11,1, 11.8,1,1, 7.432, 10677.370, 105.709, 52587.010 18/09/26,14:37:56,02,11,1, 11.8,1,1, 7.432, 10677.364, 105.689, 52587.006 18/09/26,14:37:56,03,11,1, 11.8,1,1, 7.432, 10677.372, 105.675, 52586.905 18/09/26,14:37:56,04,11,1, 11.8,1,1, 7.432, 10677.360, 105.665, 52586.961 18/09/26,14:37:56,05,11,1, 11.8,1,1, 7.432, 10677.356, 105.684, 52586.906 18/09/26,14:37:56,06,11,1, 11.8,1,1, 7.432, 10677.345, 105.670, 52587.045 18/09/26,14:37:56,07,11,1, 11.8,1,1, 7.432, 10677.387, 105.679, 52586.975 18/09/26,14:37:56,08,11,1, 11.8,1,1, 7.432, 10677.373, 105.671, 52586.984 18/09/26,14:37:56,09,11,1, 11.8,1,1, 7.432, 10677.403, 105.657, 52586.930 18/09/26,14:37:56,10,11,1, 11.8,1,1, 7.432, 10677.394, 105.674, 52586.940 18/09/26,14:37:56,11,11,1, 11.8,1,1, 7.432, 10677.381, 105.659, 52586.928 18/09/26,14:37:56,12,11,1, 11.8,1,1, 7.432, 10677.402, 105.651, 52586.966 18/09/26,14:37:56,13,11,1, 11.8,1,1, 7.432, 10677.413, 105.644, 52586.986 18/09/26,14:37:56,14,11,1, 11.8,1,1, 7.432, 10677.415, 105.666, 52586.975 18/09/26,14:37:56,15,11,1, 11.8,1,1, 7.432, 10677.410, 105.677, 52587.008 18/09/26,14:37:56,16,11,1, 11.8,1,1, 7.432, 10677.404, 105.680, 52586.992 18/09/26,14:37:56,17,11,1, 11.8,1,1, 7.432, 10677.436, 105.630, 52586.968 18/09/26,14:37:56,18,11,1, 11.8,1,1, 7.432, 10677.426, 105.621, 52586.978 18/09/26,14:37:56,19,11,1, 11.8,1,1, 7.432, 10677.452, 105.642, 52586.962 18/09/26,14:37:57,00,11,1, 11.8,1,1, 7.426, 10677.447, 105.642, 52586.962 18/09/26,14:37:57,01,11,1, 11.8,1,1, 7.426, 10677.427, 105.625, 52587.003 18/09/26,14:37:57,02,11,1, 11.8,1,1, 7.426, 10677.434, 105.650, 52587.040 18/09/26,14:37:57,03,11,1, 11.8,1,1, 7.426, 10677.429, 105.631, 52586.927 18/09/26,14:37:57,04,11,1, 11.8,1,1, 7.426, 10677.465, 105.645, 52586.983 18/09/26,14:37:57,05,11,1, 11.8,1,1, 7.426, 10677.452, 105.600, 52586.903 18/09/26,14:37:57,06,11,1, 11.8,1,1, 7.426, 10677.458, 105.602, 52586.979 18/09/26,14:37:57,07,11,1, 11.8,1,1, 7.426, 10677.480, 105.624, 52586.997 18/09/26,14:37:57,08,11,1, 11.8,1,1, 7.426, 10677.433, 105.622, 52587.069 18/09/26,14:37:57,09,11,1, 11.8,1,1, 7.426, 10677.492, 105.599, 52587.004 18/09/26,14:37:57,10,11,1, 11.8,1,1, 7.426, 10677.480, 105.594, 52586.976 18/09/26,14:37:57,11,11,1, 11.8,1,1, 7.426, 10677.491, 105.602, 52586.979 18/09/26,14:37:57,12,11,1, 11.8,1,1, 7.426, 10677.477, 105.595, 52586.993 18/09/26,14:37:57,13,11,1, 11.8,1,1, 7.426, 10677.448, 105.593, 52586.924 18/09/26,14:37:57,14,11,1, 11.8,1,1, 7.426, 10677.470, 105.595, 52586.986 18/09/26,14:37:57,15,11,1, 11.8,1,1, 7.426, 10677.477, 105.585, 52587.017 18/09/26,14:37:57,16,11,1, 11.8,1,1, 7.426, 10677.500, 105.577, 52586.993 18/09/26,14:37:57,17,11,1, 11.8,1,1, 7.426, 10677.492, 105.574, 52586.955 18/09/26,14:37:57,18,11,1, 11.8,1,1, 7.426, 10677.516, 105.577, 52586.993 18/09/26,14:37:57,19,11,1, 11.8,1,1, 7.426, 10677.499, 105.584, 52586.931 18/09/26,14:37:58,00,10,1, 11.9,1,1, 7.428, 10677.497, 105.584, 52586.931 18/09/26,14:37:58,01,10,1, 11.9,1,1, 7.428, 10677.515, 105.588, 52586.928 18/09/26,14:37:58,02,10,1, 11.9,1,1, 7.428, 10677.473, 105.573, 52586.913 18/09/26,14:37:58,03,10,1, 11.9,1,1, 7.428, 10677.512, 105.586, 52586.933 18/09/26,14:37:58,04,10,1, 11.9,1,1, 7.428, 10677.538, 105.583, 52586.964 18/09/26,14:37:58,05,10,1, 11.9,1,1, 7.428, 10677.530, 105.563, 52586.955 18/09/26,14:37:58,06,10,1, 11.9,1,1, 7.428, 10677.537, 105.578, 52586.869 18/09/26,14:37:58,07,10,1, 11.9,1,1, 7.428, 10677.534, 105.537, 52586.891 18/09/26,14:37:58,08,10,1, 11.9,1,1, 7.428, 10677.493, 105.565, 52586.908 18/09/26,14:37:58,09,10,1, 11.9,1,1, 7.428, 10677.485, 105.556, 52587.001 18/09/26,14:37:58,10,10,1, 11.9,1,1, 7.428, 10677.538, 105.577, 52586.978 18/09/26,14:37:58,11,10,1, 11.9,1,1, 7.428, 10677.556, 105.557, 52586.902 18/09/26,14:37:58,12,10,1, 11.9,1,1, 7.428, 10677.546, 105.533, 52586.908 18/09/26,14:37:58,13,10,1, 11.9,1,1, 7.428, 10677.544, 105.535, 52586.908 18/09/26,14:37:58,14,10,1, 11.9,1,1, 7.428, 10677.569, 105.504, 52586.883 18/09/26,14:37:58,15,10,1, 11.9,1,1, 7.428, 10677.529, 105.553, 52586.920 18/09/26,14:37:58,16,10,1, 11.9,1,1, 7.428, 10677.545, 105.544, 52586.915 18/09/26,14:37:58,17,10,1, 11.9,1,1, 7.428, 10677.572, 105.520, 52586.919 18/09/26,14:37:58,18,10,1, 11.9,1,1, 7.428, 10677.575, 105.521, 52586.849 18/09/26,14:37:58,19,10,1, 11.9,1,1, 7.428, 10677.559, 105.514, 52586.895 18/09/26,14:37:59,00,11,1, 11.9,1,1, 7.425, 10677.556, 105.514, 52586.895 18/09/26,14:37:59,01,11,1, 11.9,1,1, 7.425, 10677.570, 105.494, 52586.859 18/09/26,14:37:59,02,11,1, 11.9,1,1, 7.425, 10677.564, 105.506, 52586.929 18/09/26,14:37:59,03,11,1, 11.9,1,1, 7.425, 10677.597, 105.483, 52586.950 18/09/26,14:37:59,04,11,1, 11.9,1,1, 7.425, 10677.576, 105.482, 52586.919 18/09/26,14:37:59,05,11,1, 11.9,1,1, 7.425, 10677.599, 105.490, 52586.912 18/09/26,14:37:59,06,11,1, 11.9,1,1, 7.425, 10677.601, 105.485, 52586.851 18/09/26,14:37:59,07,11,1, 11.9,1,1, 7.425, 10677.602, 105.501, 52586.906 18/09/26,14:37:59,08,11,1, 11.9,1,1, 7.425, 10677.603, 105.492, 52586.902 18/09/26,14:37:59,09,11,1, 11.9,1,1, 7.425, 10677.596, 105.477, 52586.905 18/09/26,14:37:59,10,11,1, 11.9,1,1, 7.425, 10677.604, 105.489, 52586.925 18/09/26,14:37:59,11,11,1, 11.9,1,1, 7.425, 10677.588, 105.471, 52586.896 18/09/26,14:37:59,12,11,1, 11.9,1,1, 7.425, 10677.612, 105.477, 52586.946 18/09/26,14:37:59,13,11,1, 11.9,1,1, 7.425, 10677.626, 105.469, 52586.904 18/09/26,14:37:59,14,11,1, 11.9,1,1, 7.425, 10677.636, 105.475, 52586.861 18/09/26,14:37:59,15,11,1, 11.9,1,1, 7.425, 10677.619, 105.475, 52586.851 18/09/26,14:37:59,16,11,1, 11.9,1,1, 7.425, 10677.625, 105.454, 52586.909 18/09/26,14:37:59,17,11,1, 11.9,1,1, 7.425, 10677.624, 105.439, 52586.883 18/09/26,14:37:59,18,11,1, 11.9,1,1, 7.425, 10677.639, 105.469, 52586.898 18/09/26,14:37:59,19,11,1, 11.9,1,1, 7.425, 10677.624, 105.450, 52586.895 18/09/26,14:38:00,00,11,1, 11.8,1,1, 7.426, 10677.623, 105.450, 52586.895 18/09/26,14:38:00,01,11,1, 11.8,1,1, 7.426, 10677.638, 105.455, 52586.894 18/09/26,14:38:00,02,11,1, 11.8,1,1, 7.426, 10677.650, 105.429, 52586.849 18/09/26,14:38:00,03,11,1, 11.8,1,1, 7.426, 10677.650, 105.409, 52586.879 18/09/26,14:38:00,04,11,1, 11.8,1,1, 7.426, 10677.650, 105.444, 52586.922 18/09/26,14:38:00,05,11,1, 11.8,1,1, 7.426, 10677.645, 105.438, 52586.941 18/09/26,14:38:00,06,11,1, 11.8,1,1, 7.426, 10677.678, 105.443, 52586.878 18/09/26,14:38:00,07,11,1, 11.8,1,1, 7.426, 10677.691, 105.416, 52586.930 18/09/26,14:38:00,08,11,1, 11.8,1,1, 7.426, 10677.661, 105.421, 52586.946 18/09/26,14:38:00,09,11,1, 11.8,1,1, 7.426, 10677.673, 105.420, 52586.920 18/09/26,14:38:00,10,11,1, 11.8,1,1, 7.426, 10677.695, 105.406, 52586.838 18/09/26,14:38:00,11,11,1, 11.8,1,1, 7.426, 10677.674, 105.404, 52586.886 18/09/26,14:38:00,12,11,1, 11.8,1,1, 7.426, 10677.674, 105.398, 52586.917 18/09/26,14:38:00,13,11,1, 11.8,1,1, 7.426, 10677.682, 105.385, 52586.904 18/09/26,14:38:00,14,11,1, 11.8,1,1, 7.426, 10677.681, 105.375, 52586.803 18/09/26,14:38:00,15,11,1, 11.8,1,1, 7.426, 10677.684, 105.388, 52586.898 18/09/26,14:38:00,16,11,1, 11.8,1,1, 7.426, 10677.695, 105.376, 52586.919 18/09/26,14:38:00,17,11,1, 11.8,1,1, 7.426, 10677.718, 105.372, 52586.887 18/09/26,14:38:00,18,11,1, 11.8,1,1, 7.426, 10677.718, 105.368, 52586.879 18/09/26,14:38:00,19,11,1, 11.8,1,1, 7.426, 10677.731, 105.394, 52586.935 18/09/26,14:38:01,00,11,1, 11.9,1,1, 7.427, 10677.723, 105.394, 52586.935 18/09/26,14:38:01,01,11,1, 11.9,1,1, 7.427, 10677.733, 105.390, 52586.904 18/09/26,14:38:01,02,11,1, 11.9,1,1, 7.427, 10677.754, 105.372, 52586.922 18/09/26,14:38:01,03,11,1, 11.9,1,1, 7.427, 10677.720, 105.356, 52586.874 18/09/26,14:38:01,04,11,1, 11.9,1,1, 7.427, 10677.762, 105.341, 52586.852 18/09/26,14:38:01,05,11,1, 11.9,1,1, 7.427, 10677.741, 105.348, 52586.837 18/09/26,14:38:01,06,11,1, 11.9,1,1, 7.427, 10677.764, 105.337, 52586.889 18/09/26,14:38:01,07,11,1, 11.9,1,1, 7.427, 10677.739, 105.353, 52586.936 18/09/26,14:38:01,08,11,1, 11.9,1,1, 7.427, 10677.746, 105.360, 52586.905 18/09/26,14:38:01,09,11,1, 11.9,1,1, 7.427, 10677.772, 105.346, 52586.898 18/09/26,14:38:01,10,11,1, 11.9,1,1, 7.427, 10677.773, 105.345, 52586.810 18/09/26,14:38:01,11,11,1, 11.9,1,1, 7.427, 10677.737, 105.337, 52586.778 18/09/26,14:38:01,12,11,1, 11.9,1,1, 7.427, 10677.787, 105.338, 52586.931 18/09/26,14:38:01,13,11,1, 11.9,1,1, 7.427, 10677.751, 105.342, 52586.926 18/09/26,14:38:01,14,11,1, 11.9,1,1, 7.427, 10677.772, 105.335, 52586.893 18/09/26,14:38:01,15,11,1, 11.9,1,1, 7.427, 10677.777, 105.327, 52586.825 18/09/26,14:38:01,16,11,1, 11.9,1,1, 7.427, 10677.809, 105.329, 52586.846 18/09/26,14:38:01,17,11,1, 11.9,1,1, 7.427, 10677.796, 105.348, 52586.796 18/09/26,14:38:01,18,11,1, 11.9,1,1, 7.427, 10677.784, 105.312, 52586.846 18/09/26,14:38:01,19,11,1, 11.9,1,1, 7.427, 10677.786, 105.314, 52586.857 18/09/26,14:38:02,00,11,1, 11.9,1,1, 7.428, 10677.781, 105.314, 52586.857 18/09/26,14:38:02,01,11,1, 11.9,1,1, 7.428, 10677.805, 105.322, 52586.818 18/09/26,14:38:02,02,11,1, 11.9,1,1, 7.428, 10677.802, 105.305, 52586.790 18/09/26,14:38:02,03,11,1, 11.9,1,1, 7.428, 10677.818, 105.307, 52586.759 18/09/26,14:38:02,04,11,1, 11.9,1,1, 7.428, 10677.824, 105.313, 52586.782 18/09/26,14:38:02,05,11,1, 11.9,1,1, 7.428, 10677.810, 105.318, 52586.880 18/09/26,14:38:02,06,11,1, 11.9,1,1, 7.428, 10677.844, 105.308, 52586.905 18/09/26,14:38:02,07,11,1, 11.9,1,1, 7.428, 10677.838, 105.310, 52586.911 18/09/26,14:38:02,08,11,1, 11.9,1,1, 7.428, 10677.833, 105.302, 52586.795 18/09/26,14:38:02,09,11,1, 11.9,1,1, 7.428, 10677.842, 105.341, 52586.893 18/09/26,14:38:02,10,11,1, 11.9,1,1, 7.428, 10677.842, 105.316, 52586.793 18/09/26,14:38:02,11,11,1, 11.9,1,1, 7.428, 10677.834, 105.310, 52586.830 18/09/26,14:38:02,12,11,1, 11.9,1,1, 7.428, 10677.887, 105.326, 52586.806 18/09/26,14:38:02,13,11,1, 11.9,1,1, 7.428, 10677.855, 105.282, 52586.792 18/09/26,14:38:02,14,11,1, 11.9,1,1, 7.428, 10677.869, 105.334, 52586.937 18/09/26,14:38:02,15,11,1, 11.9,1,1, 7.428, 10677.881, 105.304, 52586.912 18/09/26,14:38:02,16,11,1, 11.9,1,1, 7.428, 10677.851, 105.284, 52586.948 18/09/26,14:38:02,17,11,1, 11.9,1,1, 7.428, 10677.895, 105.291, 52586.802 18/09/26,14:38:02,18,11,1, 11.9,1,1, 7.428, 10677.896, 105.272, 52586.804 18/09/26,14:38:02,19,11,1, 11.9,1,1, 7.428, 10677.886, 105.286, 52586.796 18/09/26,14:38:03,00,11,1, 11.9,1,1, 7.428, 10677.881, 105.286, 52586.796 18/09/26,14:38:03,01,11,1, 11.9,1,1, 7.428, 10677.915, 105.293, 52586.865 18/09/26,14:38:03,02,11,1, 11.9,1,1, 7.428, 10677.890, 105.296, 52586.939 18/09/26,14:38:03,03,11,1, 11.9,1,1, 7.428, 10677.904, 105.278, 52586.804 18/09/26,14:38:03,04,11,1, 11.9,1,1, 7.428, 10677.924, 105.280, 52586.932 18/09/26,14:38:03,05,11,1, 11.9,1,1, 7.428, 10677.921, 105.288, 52586.832 18/09/26,14:38:03,06,11,1, 11.9,1,1, 7.428, 10677.909, 105.275, 52586.916 18/09/26,14:38:03,07,11,1, 11.9,1,1, 7.428, 10677.929, 105.252, 52586.882 18/09/26,14:38:03,08,11,1, 11.9,1,1, 7.428, 10677.947, 105.237, 52586.786 18/09/26,14:38:03,09,11,1, 11.9,1,1, 7.428, 10677.919, 105.258, 52586.874 18/09/26,14:38:03,10,11,1, 11.9,1,1, 7.428, 10677.926, 105.242, 52586.746 18/09/26,14:38:03,11,11,1, 11.9,1,1, 7.428, 10677.927, 105.243, 52586.869 18/09/26,14:38:03,12,11,1, 11.9,1,1, 7.428, 10677.926, 105.258, 52586.771 18/09/26,14:38:03,13,11,1, 11.9,1,1, 7.428, 10677.918, 105.249, 52586.820 18/09/26,14:38:03,14,11,1, 11.9,1,1, 7.428, 10677.935, 105.262, 52586.890 18/09/26,14:38:03,15,11,1, 11.9,1,1, 7.428, 10677.942, 105.249, 52586.845 18/09/26,14:38:03,16,11,1, 11.9,1,1, 7.428, 10677.959, 105.251, 52586.788 18/09/26,14:38:03,17,11,1, 11.9,1,1, 7.428, 10677.941, 105.246, 52586.820 18/09/26,14:38:03,18,11,1, 11.9,1,1, 7.428, 10677.956, 105.224, 52586.818 18/09/26,14:38:03,19,11,1, 11.9,1,1, 7.428, 10677.961, 105.209, 52586.883 18/09/26,14:38:04,00,11,1, 11.8,1,1, 7.428, 10677.956, 105.209, 52586.883 18/09/26,14:38:04,01,11,1, 11.8,1,1, 7.428, 10677.981, 105.230, 52586.842 18/09/26,14:38:04,02,11,1, 11.8,1,1, 7.428, 10677.974, 105.211, 52586.825 18/09/26,14:38:04,03,11,1, 11.8,1,1, 7.428, 10677.987, 105.237, 52586.929 18/09/26,14:38:04,04,11,1, 11.8,1,1, 7.428, 10677.995, 105.221, 52586.858 18/09/26,14:38:04,05,11,1, 11.8,1,1, 7.428, 10677.981, 105.230, 52586.926 18/09/26,14:38:04,06,11,1, 11.8,1,1, 7.428, 10677.966, 105.217, 52586.781 18/09/26,14:38:04,07,11,1, 11.8,1,1, 7.428, 10677.989, 105.223, 52586.805 18/09/26,14:38:04,08,11,1, 11.8,1,1, 7.428, 10677.987, 105.232, 52586.866 18/09/26,14:38:04,09,11,1, 11.8,1,1, 7.428, 10677.999, 105.231, 52586.848 18/09/26,14:38:04,10,11,1, 11.8,1,1, 7.428, 10677.995, 105.215, 52586.806 18/09/26,14:38:04,11,11,1, 11.8,1,1, 7.428, 10678.007, 105.194, 52586.887 18/09/26,14:38:04,12,11,1, 11.8,1,1, 7.428, 10678.005, 105.221, 52586.907 18/09/26,14:38:04,13,11,1, 11.8,1,1, 7.428, 10678.032, 105.183, 52586.854 18/09/26,14:38:04,14,11,1, 11.8,1,1, 7.428, 10678.031, 105.210, 52586.854 18/09/26,14:38:04,15,11,1, 11.8,1,1, 7.428, 10678.013, 105.198, 52586.855 18/09/26,14:38:04,16,11,1, 11.8,1,1, 7.428, 10678.027, 105.205, 52587.176 18/09/26,14:38:04,17,11,1, 11.8,1,1, 7.428, 10678.038, 105.173, 52586.798 18/09/26,14:38:04,18,11,1, 11.8,1,1, 7.428, 10678.058, 105.173, 52586.802 18/09/26,14:38:04,19,11,1, 11.8,1,1, 7.428, 10678.030, 105.176, 52586.861 18/09/26,14:38:05,00,11,1, 11.9,1,1, 7.428, 10678.023, 105.176, 52586.861 18/09/26,14:38:05,01,11,1, 11.9,1,1, 7.428, 10678.039, 105.197, 52586.830 18/09/26,14:38:05,02,11,1, 11.9,1,1, 7.428, 10678.049, 105.175, 52586.795 18/09/26,14:38:05,03,11,1, 11.9,1,1, 7.428, 10678.025, 105.168, 52586.789 18/09/26,14:38:05,04,11,1, 11.9,1,1, 7.428, 10678.039, 105.171, 52586.889 18/09/26,14:38:05,05,11,1, 11.9,1,1, 7.428, 10678.065, 105.185, 52586.980 18/09/26,14:38:05,06,11,1, 11.9,1,1, 7.428, 10678.049, 105.164, 52586.920 18/09/26,14:38:05,07,11,1, 11.9,1,1, 7.428, 10678.064, 105.184, 52586.862 18/09/26,14:38:05,08,11,1, 11.9,1,1, 7.428, 10678.038, 105.175, 52586.838 18/09/26,14:38:05,09,11,1, 11.9,1,1, 7.428, 10678.053, 105.163, 52586.863 18/09/26,14:38:05,10,11,1, 11.9,1,1, 7.428, 10678.061, 105.168, 52586.891 18/09/26,14:38:05,11,11,1, 11.9,1,1, 7.428, 10678.085, 105.142, 52586.826 18/09/26,14:38:05,12,11,1, 11.9,1,1, 7.428, 10678.077, 105.153, 52586.844 18/09/26,14:38:05,13,11,1, 11.9,1,1, 7.428, 10678.087, 105.151, 52586.863 18/09/26,14:38:05,14,11,1, 11.9,1,1, 7.428, 10678.081, 105.152, 52586.926 18/09/26,14:38:05,15,11,1, 11.9,1,1, 7.428, 10678.088, 105.146, 52586.868 18/09/26,14:38:05,16,11,1, 11.9,1,1, 7.428, 10678.073, 105.154, 52586.917 18/09/26,14:38:05,17,11,1, 11.9,1,1, 7.428, 10678.075, 105.169, 52586.912 18/09/26,14:38:05,18,11,1, 11.9,1,1, 7.428, 10678.082, 105.154, 52586.930 18/09/26,14:38:05,19,11,1, 11.9,1,1, 7.428, 10678.099, 105.157, 52586.832 18/09/26,14:38:06,00,11,1, 11.9,1,1, 7.428, 10678.098, 105.157, 52586.832 18/09/26,14:38:06,01,11,1, 11.9,1,1, 7.428, 10678.088, 105.140, 52586.879 18/09/26,14:38:06,02,11,1, 11.9,1,1, 7.428, 10678.111, 105.130, 52586.871 18/09/26,14:38:06,03,11,1, 11.9,1,1, 7.428, 10678.127, 105.150, 52586.845 18/09/26,14:38:06,04,11,1, 11.9,1,1, 7.428, 10678.142, 105.112, 52586.830 18/09/26,14:38:06,05,11,1, 11.9,1,1, 7.428, 10678.162, 105.117, 52586.884 18/09/26,14:38:06,06,11,1, 11.9,1,1, 7.428, 10678.130, 105.112, 52586.839 18/09/26,14:38:06,07,11,1, 11.9,1,1, 7.428, 10678.153, 105.124, 52586.852 18/09/26,14:38:06,08,11,1, 11.9,1,1, 7.428, 10678.125, 105.115, 52586.889 18/09/26,14:38:06,09,11,1, 11.9,1,1, 7.428, 10678.134, 105.112, 52586.913 18/09/26,14:38:06,10,11,1, 11.9,1,1, 7.428, 10678.159, 105.084, 52586.908 18/09/26,14:38:06,11,11,1, 11.9,1,1, 7.428, 10678.168, 105.096, 52586.895 18/09/26,14:38:06,12,11,1, 11.9,1,1, 7.428, 10678.153, 105.098, 52586.844 18/09/26,14:38:06,13,11,1, 11.9,1,1, 7.428, 10678.158, 105.088, 52586.807 18/09/26,14:38:06,14,11,1, 11.9,1,1, 7.428, 10678.135, 105.087, 52586.872 18/09/26,14:38:06,15,11,1, 11.9,1,1, 7.428, 10678.151, 105.082, 52586.907 18/09/26,14:38:06,16,11,1, 11.9,1,1, 7.428, 10678.189, 105.074, 52586.854 18/09/26,14:38:06,17,11,1, 11.9,1,1, 7.428, 10678.188, 105.065, 52586.845 18/09/26,14:38:06,18,11,1, 11.9,1,1, 7.428, 10678.204, 105.051, 52586.856 18/09/26,14:38:06,19,11,1, 11.9,1,1, 7.428, 10678.182, 105.087, 52586.841 18/09/26,14:38:07,00,11,1, 11.9,1,1, 7.425, 10678.182, 105.087, 52586.841 18/09/26,14:38:07,01,11,1, 11.9,1,1, 7.425, 10678.192, 105.077, 52586.918 18/09/26,14:38:07,02,11,1, 11.9,1,1, 7.425, 10678.221, 105.026, 52586.847 18/09/26,14:38:07,03,11,1, 11.9,1,1, 7.425, 10678.211, 105.061, 52586.846 18/09/26,14:38:07,04,11,1, 11.9,1,1, 7.425, 10678.217, 105.043, 52586.828 18/09/26,14:38:07,05,11,1, 11.9,1,1, 7.425, 10678.225, 105.060, 52586.859 18/09/26,14:38:07,06,11,1, 11.9,1,1, 7.425, 10678.221, 105.068, 52586.924 18/09/26,14:38:07,07,11,1, 11.9,1,1, 7.425, 10678.230, 105.031, 52586.852 18/09/26,14:38:07,08,11,1, 11.9,1,1, 7.425, 10678.222, 105.042, 52586.823 18/09/26,14:38:07,09,11,1, 11.9,1,1, 7.425, 10678.222, 105.054, 52586.834 18/09/26,14:38:07,10,11,1, 11.9,1,1, 7.425, 10678.240, 105.060, 52586.884 18/09/26,14:38:07,11,11,1, 11.9,1,1, 7.425, 10678.240, 105.027, 52586.825 18/09/26,14:38:07,12,11,1, 11.9,1,1, 7.425, 10678.253, 105.027, 52586.810 18/09/26,14:38:07,13,11,1, 11.9,1,1, 7.425, 10678.231, 105.027, 52586.628 18/09/26,14:38:07,14,11,1, 11.9,1,1, 7.425, 10678.248, 105.053, 52586.937 18/09/26,14:38:07,15,11,1, 11.9,1,1, 7.425, 10678.271, 105.023, 52586.839 18/09/26,14:38:07,16,11,1, 11.9,1,1, 7.425, 10678.289, 105.012, 52586.754 18/09/26,14:38:07,17,11,1, 11.9,1,1, 7.425, 10678.265, 105.000, 52586.915 18/09/26,14:38:07,18,11,1, 11.9,1,1, 7.425, 10678.298, 104.996, 52586.949 18/09/26,14:38:07,19,11,1, 11.9,1,1, 7.425, 10678.280, 104.995, 52586.776 18/09/26,14:38:08,00,11,1, 11.8,1,1, 7.431, 10678.273, 104.995, 52586.776 18/09/26,14:38:08,01,11,1, 11.8,1,1, 7.431, 10678.276, 104.976, 52586.814 18/09/26,14:38:08,02,11,1, 11.8,1,1, 7.431, 10678.280, 105.000, 52586.857 18/09/26,14:38:08,03,11,1, 11.8,1,1, 7.431, 10678.278, 104.981, 52586.913 18/09/26,14:38:08,04,11,1, 11.8,1,1, 7.431, 10678.271, 105.002, 52586.912 18/09/26,14:38:08,05,11,1, 11.8,1,1, 7.431, 10678.311, 104.979, 52586.807 18/09/26,14:38:08,06,11,1, 11.8,1,1, 7.431, 10678.282, 104.982, 52586.859 18/09/26,14:38:08,07,11,1, 11.8,1,1, 7.431, 10678.289, 104.964, 52586.818 18/09/26,14:38:08,08,11,1, 11.8,1,1, 7.431, 10678.270, 104.973, 52586.850 18/09/26,14:38:08,09,11,1, 11.8,1,1, 7.431, 10678.283, 104.965, 52586.892 18/09/26,14:38:08,10,11,1, 11.8,1,1, 7.431, 10678.297, 104.969, 52586.893 18/09/26,14:38:08,11,11,1, 11.8,1,1, 7.431, 10678.315, 104.939, 52586.875 18/09/26,14:38:08,12,11,1, 11.8,1,1, 7.431, 10678.303, 104.968, 52586.808 18/09/26,14:38:08,13,11,1, 11.8,1,1, 7.431, 10678.337, 104.949, 52586.833 18/09/26,14:38:08,14,11,1, 11.8,1,1, 7.431, 10678.304, 104.935, 52586.825 18/09/26,14:38:08,15,11,1, 11.8,1,1, 7.431, 10678.329, 104.940, 52586.787 18/09/26,14:38:08,16,11,1, 11.8,1,1, 7.431, 10678.322, 104.938, 52586.822 18/09/26,14:38:08,17,11,1, 11.8,1,1, 7.431, 10678.324, 104.946, 52586.791 18/09/26,14:38:08,18,11,1, 11.8,1,1, 7.431, 10678.316, 104.916, 52586.792 18/09/26,14:38:08,19,11,1, 11.8,1,1, 7.431, 10678.355, 104.934, 52586.878 18/09/26,14:38:09,00,11,1, 11.9,1,1, 7.428, 10678.349, 104.934, 52586.878 18/09/26,14:38:09,01,11,1, 11.9,1,1, 7.428, 10678.341, 104.898, 52586.802 18/09/26,14:38:09,02,11,1, 11.9,1,1, 7.428, 10678.337, 104.914, 52586.888 18/09/26,14:38:09,03,11,1, 11.9,1,1, 7.428, 10678.361, 104.920, 52586.897 18/09/26,14:38:09,04,11,1, 11.9,1,1, 7.428, 10678.364, 104.910, 52586.944 18/09/26,14:38:09,05,11,1, 11.9,1,1, 7.428, 10678.361, 104.918, 52586.791 18/09/26,14:38:09,06,11,1, 11.9,1,1, 7.428, 10678.360, 104.891, 52586.839 18/09/26,14:38:09,07,11,1, 11.9,1,1, 7.428, 10678.373, 104.889, 52586.858 18/09/26,14:38:09,08,11,1, 11.9,1,1, 7.428, 10678.364, 104.878, 52586.879 18/09/26,14:38:09,09,11,1, 11.9,1,1, 7.428, 10678.386, 104.874, 52586.828 18/09/26,14:38:09,10,11,1, 11.9,1,1, 7.428, 10678.367, 104.865, 52586.789 18/09/26,14:38:09,11,11,1, 11.9,1,1, 7.428, 10678.389, 104.882, 52586.879 18/09/26,14:38:09,12,11,1, 11.9,1,1, 7.428, 10678.377, 104.848, 52586.656 18/09/26,14:38:09,13,11,1, 11.9,1,1, 7.428, 10678.379, 104.869, 52586.830 18/09/26,14:38:09,14,11,1, 11.9,1,1, 7.428, 10678.396, 104.856, 52586.908 18/09/26,14:38:09,15,11,1, 11.9,1,1, 7.428, 10678.400, 104.854, 52586.872 18/09/26,14:38:09,16,11,1, 11.9,1,1, 7.428, 10678.395, 104.844, 52586.890 18/09/26,14:38:09,17,11,1, 11.9,1,1, 7.428, 10678.389, 104.858, 52586.894 18/09/26,14:38:09,18,11,1, 11.9,1,1, 7.428, 10678.396, 104.829, 52586.853 18/09/26,14:38:09,19,11,1, 11.9,1,1, 7.428, 10678.379, 104.838, 52586.827 18/09/26,14:38:10,00,11,1, 11.9,1,1, 7.426, 10678.374, 104.838, 52586.827 18/09/26,14:38:10,01,11,1, 11.9,1,1, 7.426, 10678.412, 104.812, 52586.805 18/09/26,14:38:10,02,11,1, 11.9,1,1, 7.426, 10678.426, 104.834, 52586.810 18/09/26,14:38:10,03,11,1, 11.9,1,1, 7.426, 10678.421, 104.830, 52586.799 18/09/26,14:38:10,04,11,1, 11.9,1,1, 7.426, 10678.396, 104.808, 52586.859 18/09/26,14:38:10,05,11,1, 11.9,1,1, 7.426, 10678.376, 104.815, 52586.854 18/09/26,14:38:10,06,11,1, 11.9,1,1, 7.426, 10678.415, 104.814, 52586.845 18/09/26,14:38:10,07,11,1, 11.9,1,1, 7.426, 10678.426, 104.792, 52586.812 18/09/26,14:38:10,08,11,1, 11.9,1,1, 7.426, 10678.416, 104.782, 52586.816 18/09/26,14:38:10,09,11,1, 11.9,1,1, 7.426, 10678.419, 104.789, 52586.759 18/09/26,14:38:10,10,11,1, 11.9,1,1, 7.426, 10678.424, 104.802, 52586.773 18/09/26,14:38:10,11,11,1, 11.9,1,1, 7.426, 10678.415, 104.777, 52586.861 18/09/26,14:38:10,12,11,1, 11.9,1,1, 7.426, 10678.426, 104.749, 52586.821 18/09/26,14:38:10,13,11,1, 11.9,1,1, 7.426, 10678.447, 104.758, 52586.832 18/09/26,14:38:10,14,11,1, 11.9,1,1, 7.426, 10678.408, 104.767, 52586.748 18/09/26,14:38:10,15,11,1, 11.9,1,1, 7.426, 10678.438, 104.755, 52586.748 18/09/26,14:38:10,16,11,1, 11.9,1,1, 7.426, 10678.452, 104.737, 52586.746 18/09/26,14:38:10,17,11,1, 11.9,1,1, 7.426, 10678.435, 104.748, 52586.850 18/09/26,14:38:10,18,11,1, 11.9,1,1, 7.426, 10678.473, 104.758, 52586.843 18/09/26,14:38:10,19,11,1, 11.9,1,1, 7.426, 10678.442, 104.757, 52586.788 18/09/26,14:38:11,00,11,1, 11.8,1,1, 7.425, 10678.440, 104.757, 52586.788 18/09/26,14:38:11,01,11,1, 11.8,1,1, 7.425, 10678.450, 104.730, 52586.763 18/09/26,14:38:11,02,11,1, 11.8,1,1, 7.425, 10678.458, 104.711, 52586.837 18/09/26,14:38:11,03,11,1, 11.8,1,1, 7.425, 10678.457, 104.699, 52586.774 18/09/26,14:38:11,04,11,1, 11.8,1,1, 7.425, 10678.447, 104.717, 52586.845 18/09/26,14:38:11,05,11,1, 11.8,1,1, 7.425, 10678.451, 104.712, 52586.777 18/09/26,14:38:11,06,11,1, 11.8,1,1, 7.425, 10678.459, 104.700, 52586.772 18/09/26,14:38:11,07,11,1, 11.8,1,1, 7.425, 10678.482, 104.677, 52586.743 18/09/26,14:38:11,08,11,1, 11.8,1,1, 7.425, 10678.440, 104.700, 52586.746 18/09/26,14:38:11,09,11,1, 11.8,1,1, 7.425, 10678.448, 104.677, 52586.717 18/09/26,14:38:11,10,11,1, 11.8,1,1, 7.425, 10678.460, 104.669, 52586.779 18/09/26,14:38:11,11,11,1, 11.8,1,1, 7.425, 10678.444, 104.684, 52586.789 18/09/26,14:38:11,12,11,1, 11.8,1,1, 7.425, 10678.464, 104.698, 52586.850 18/09/26,14:38:11,13,11,1, 11.8,1,1, 7.425, 10678.482, 104.652, 52586.717 18/09/26,14:38:11,14,11,1, 11.8,1,1, 7.425, 10678.472, 104.663, 52586.793 18/09/26,14:38:11,15,11,1, 11.8,1,1, 7.425, 10678.492, 104.662, 52586.789 18/09/26,14:38:11,16,11,1, 11.8,1,1, 7.425, 10678.483, 104.652, 52586.739 18/09/26,14:38:11,17,11,1, 11.8,1,1, 7.425, 10678.479, 104.648, 52586.786 18/09/26,14:38:11,18,11,1, 11.8,1,1, 7.425, 10678.495, 104.648, 52586.712 18/09/26,14:38:11,19,11,1, 11.8,1,1, 7.425, 10678.462, 104.655, 52586.769 18/09/26,14:38:12,00,11,1, 11.9,1,1, 7.425, 10678.457, 104.655, 52586.769 18/09/26,14:38:12,01,11,1, 11.9,1,1, 7.425, 10678.475, 104.668, 52586.754 18/09/26,14:38:12,02,11,1, 11.9,1,1, 7.425, 10678.503, 104.648, 52586.762 18/09/26,14:38:12,03,11,1, 11.9,1,1, 7.425, 10678.490, 104.650, 52586.776 18/09/26,14:38:12,04,11,1, 11.9,1,1, 7.425, 10678.501, 104.628, 52586.782 18/09/26,14:38:12,05,11,1, 11.9,1,1, 7.425, 10678.491, 104.621, 52586.743 18/09/26,14:38:12,06,11,1, 11.9,1,1, 7.425, 10678.496, 104.627, 52586.827 18/09/26,14:38:12,07,11,1, 11.9,1,1, 7.425, 10678.525, 104.635, 52586.760 18/09/26,14:38:12,08,11,1, 11.9,1,1, 7.425, 10678.523, 104.625, 52586.809 18/09/26,14:38:12,09,11,1, 11.9,1,1, 7.425, 10678.514, 104.605, 52586.762 18/09/26,14:38:12,10,11,1, 11.9,1,1, 7.425, 10678.494, 104.611, 52586.791 18/09/26,14:38:12,11,11,1, 11.9,1,1, 7.425, 10678.512, 104.608, 52586.727 18/09/26,14:38:12,12,11,1, 11.9,1,1, 7.425, 10678.482, 104.601, 52586.824 18/09/26,14:38:12,13,11,1, 11.9,1,1, 7.425, 10678.513, 104.580, 52586.734 18/09/26,14:38:12,14,11,1, 11.9,1,1, 7.425, 10678.505, 104.608, 52586.760 18/09/26,14:38:12,15,11,1, 11.9,1,1, 7.425, 10678.497, 104.600, 52586.821 18/09/26,14:38:12,16,11,1, 11.9,1,1, 7.425, 10678.494, 104.597, 52586.786 18/09/26,14:38:12,17,11,1, 11.9,1,1, 7.425, 10678.493, 104.601, 52586.868 18/09/26,14:38:12,18,11,1, 11.9,1,1, 7.425, 10678.526, 104.606, 52586.827 18/09/26,14:38:12,19,11,1, 11.9,1,1, 7.425, 10678.538, 104.562, 52586.793 18/09/26,14:38:13,00,11,1, 11.8,1,1, 7.424, 10678.532, 104.562, 52586.793 18/09/26,14:38:13,01,11,1, 11.8,1,1, 7.424, 10678.514, 104.540, 52586.807 18/09/26,14:38:13,02,11,1, 11.8,1,1, 7.424, 10678.514, 104.545, 52586.839 18/09/26,14:38:13,03,11,1, 11.8,1,1, 7.424, 10678.518, 104.561, 52586.869 18/09/26,14:38:13,04,11,1, 11.8,1,1, 7.424, 10678.552, 104.555, 52586.767 18/09/26,14:38:13,05,11,1, 11.8,1,1, 7.424, 10678.523, 104.565, 52586.772 18/09/26,14:38:13,06,11,1, 11.8,1,1, 7.424, 10678.540, 104.537, 52586.785 18/09/26,14:38:13,07,11,1, 11.8,1,1, 7.424, 10678.558, 104.530, 52586.771 18/09/26,14:38:13,08,11,1, 11.8,1,1, 7.424, 10678.532, 104.534, 52586.811 18/09/26,14:38:13,09,11,1, 11.8,1,1, 7.424, 10678.524, 104.531, 52586.781 18/09/26,14:38:13,10,11,1, 11.8,1,1, 7.424, 10678.537, 104.513, 52586.771 18/09/26,14:38:13,11,11,1, 11.8,1,1, 7.424, 10678.560, 104.500, 52586.767 18/09/26,14:38:13,12,11,1, 11.8,1,1, 7.424, 10678.554, 104.518, 52586.826 18/09/26,14:38:13,13,11,1, 11.8,1,1, 7.424, 10678.543, 104.506, 52586.771 18/09/26,14:38:13,14,11,1, 11.8,1,1, 7.424, 10678.546, 104.494, 52586.758 18/09/26,14:38:13,15,11,1, 11.8,1,1, 7.424, 10678.553, 104.496, 52586.766 18/09/26,14:38:13,16,11,1, 11.8,1,1, 7.424, 10678.548, 104.485, 52586.829 18/09/26,14:38:13,17,11,1, 11.8,1,1, 7.424, 10678.542, 104.485, 52586.835 18/09/26,14:38:13,18,11,1, 11.8,1,1, 7.424, 10678.549, 104.466, 52586.818 18/09/26,14:38:13,19,11,1, 11.8,1,1, 7.424, 10678.562, 104.468, 52586.815 18/09/26,14:38:14,00,11,1, 11.9,1,1, 7.425, 10678.557, 104.468, 52586.815 18/09/26,14:38:14,01,11,1, 11.9,1,1, 7.425, 10678.572, 104.462, 52586.760 18/09/26,14:38:14,02,11,1, 11.9,1,1, 7.425, 10678.567, 104.441, 52586.785 18/09/26,14:38:14,03,11,1, 11.9,1,1, 7.425, 10678.606, 104.455, 52586.795 18/09/26,14:38:14,04,11,1, 11.9,1,1, 7.425, 10678.576, 104.458, 52586.737 18/09/26,14:38:14,05,11,1, 11.9,1,1, 7.425, 10678.586, 104.455, 52586.782 18/09/26,14:38:14,06,11,1, 11.9,1,1, 7.425, 10678.598, 104.428, 52586.707 18/09/26,14:38:14,07,11,1, 11.9,1,1, 7.425, 10678.593, 104.456, 52586.755 18/09/26,14:38:14,08,11,1, 11.9,1,1, 7.425, 10678.618, 104.416, 52586.740 18/09/26,14:38:14,09,11,1, 11.9,1,1, 7.425, 10678.629, 104.437, 52586.755 18/09/26,14:38:14,10,11,1, 11.9,1,1, 7.425, 10678.579, 104.414, 52586.761 18/09/26,14:38:14,11,11,1, 11.9,1,1, 7.425, 10678.602, 104.389, 52586.768 18/09/26,14:38:14,12,11,1, 11.9,1,1, 7.425, 10678.625, 104.411, 52586.788 18/09/26,14:38:14,13,11,1, 11.9,1,1, 7.425, 10678.624, 104.396, 52586.760 18/09/26,14:38:14,14,11,1, 11.9,1,1, 7.425, 10678.621, 104.399, 52586.708 18/09/26,14:38:14,15,11,1, 11.9,1,1, 7.425, 10678.624, 104.413, 52586.761 18/09/26,14:38:14,16,11,1, 11.9,1,1, 7.425, 10678.633, 104.380, 52586.707 18/09/26,14:38:14,17,11,1, 11.9,1,1, 7.425, 10678.621, 104.372, 52586.682 18/09/26,14:38:14,18,11,1, 11.9,1,1, 7.425, 10678.609, 104.386, 52586.748 18/09/26,14:38:14,19,11,1, 11.9,1,1, 7.425, 10678.614, 104.382, 52586.797 18/09/26,14:38:15,00,11,1, 11.8,1,1, 7.427, 10678.607, 104.382, 52586.797 18/09/26,14:38:15,01,11,1, 11.8,1,1, 7.427, 10678.629, 104.398, 52586.758 18/09/26,14:38:15,02,11,1, 11.8,1,1, 7.427, 10678.633, 104.367, 52586.782 18/09/26,14:38:15,03,11,1, 11.8,1,1, 7.427, 10678.659, 104.353, 52586.700 18/09/26,14:38:15,04,11,1, 11.8,1,1, 7.427, 10678.636, 104.341, 52586.717 18/09/26,14:38:15,05,11,1, 11.8,1,1, 7.427, 10678.675, 104.339, 52586.703 18/09/26,14:38:15,06,11,1, 11.8,1,1, 7.427, 10678.644, 104.351, 52586.717 18/09/26,14:38:15,07,11,1, 11.8,1,1, 7.427, 10678.639, 104.346, 52586.797 18/09/26,14:38:15,08,11,1, 11.8,1,1, 7.427, 10678.660, 104.321, 52586.772 18/09/26,14:38:15,09,11,1, 11.8,1,1, 7.427, 10678.653, 104.322, 52586.676 18/09/26,14:38:15,10,11,1, 11.8,1,1, 7.427, 10678.689, 104.319, 52586.725 18/09/26,14:38:15,11,11,1, 11.8,1,1, 7.427, 10678.675, 104.325, 52586.764 18/09/26,14:38:15,12,11,1, 11.8,1,1, 7.427, 10678.665, 104.308, 52586.755 18/09/26,14:38:15,13,11,1, 11.8,1,1, 7.427, 10678.695, 104.305, 52586.762 18/09/26,14:38:15,14,11,1, 11.8,1,1, 7.427, 10678.671, 104.311, 52586.750 18/09/26,14:38:15,15,11,1, 11.8,1,1, 7.427, 10678.685, 104.311, 52586.735 18/09/26,14:38:15,16,11,1, 11.8,1,1, 7.427, 10678.691, 104.301, 52586.683 18/09/26,14:38:15,17,11,1, 11.8,1,1, 7.427, 10678.701, 104.307, 52586.769 18/09/26,14:38:15,18,11,1, 11.8,1,1, 7.427, 10678.675, 104.273, 52586.757 18/09/26,14:38:15,19,11,1, 11.8,1,1, 7.427, 10678.713, 104.271, 52586.733 18/09/26,14:38:16,00,10,1, 11.8,1,1, 7.426, 10678.707, 104.271, 52586.733 18/09/26,14:38:16,01,10,1, 11.8,1,1, 7.426, 10678.679, 104.273, 52586.788 18/09/26,14:38:16,02,10,1, 11.8,1,1, 7.426, 10678.714, 104.258, 52586.679 18/09/26,14:38:16,03,10,1, 11.8,1,1, 7.426, 10678.721, 104.247, 52586.705 18/09/26,14:38:16,04,10,1, 11.8,1,1, 7.426, 10678.716, 104.266, 52586.794 18/09/26,14:38:16,05,10,1, 11.8,1,1, 7.426, 10678.740, 104.276, 52586.728 18/09/26,14:38:16,06,10,1, 11.8,1,1, 7.426, 10678.715, 104.250, 52586.732 18/09/26,14:38:16,07,10,1, 11.8,1,1, 7.426, 10678.712, 104.232, 52586.747 18/09/26,14:38:16,08,10,1, 11.8,1,1, 7.426, 10678.713, 104.259, 52586.792 18/09/26,14:38:16,09,10,1, 11.8,1,1, 7.426, 10678.754, 104.237, 52586.696 18/09/26,14:38:16,10,10,1, 11.8,1,1, 7.426, 10678.744, 104.218, 52586.669 18/09/26,14:38:16,11,10,1, 11.8,1,1, 7.426, 10678.720, 104.222, 52586.741 18/09/26,14:38:16,12,10,1, 11.8,1,1, 7.426, 10678.722, 104.222, 52586.671 18/09/26,14:38:16,13,10,1, 11.8,1,1, 7.426, 10678.762, 104.243, 52586.696 18/09/26,14:38:16,14,10,1, 11.8,1,1, 7.426, 10678.738, 104.221, 52586.693 18/09/26,14:38:16,15,10,1, 11.8,1,1, 7.426, 10678.766, 104.222, 52586.797 18/09/26,14:38:16,16,10,1, 11.8,1,1, 7.426, 10678.787, 104.219, 52586.799 18/09/26,14:38:16,17,10,1, 11.8,1,1, 7.426, 10678.762, 104.203, 52586.721 18/09/26,14:38:16,18,10,1, 11.8,1,1, 7.426, 10678.774, 104.197, 52586.673 18/09/26,14:38:16,19,10,1, 11.8,1,1, 7.426, 10678.777, 104.206, 52586.759 18/09/26,14:38:17,00,10,1, 11.9,1,1, 7.427, 10678.774, 104.206, 52586.759 18/09/26,14:38:17,01,10,1, 11.9,1,1, 7.427, 10678.772, 104.192, 52586.721 18/09/26,14:38:17,02,10,1, 11.9,1,1, 7.427, 10678.784, 104.203, 52586.746 18/09/26,14:38:17,03,10,1, 11.9,1,1, 7.427, 10678.778, 104.181, 52586.743 18/09/26,14:38:17,04,10,1, 11.9,1,1, 7.427, 10678.789, 104.154, 52586.804 18/09/26,14:38:17,05,10,1, 11.9,1,1, 7.427, 10678.819, 104.157, 52586.723 18/09/26,14:38:17,06,10,1, 11.9,1,1, 7.427, 10678.803, 104.175, 52586.758 18/09/26,14:38:17,07,10,1, 11.9,1,1, 7.427, 10678.806, 104.166, 52586.684 18/09/26,14:38:17,08,10,1, 11.9,1,1, 7.427, 10678.799, 104.167, 52586.753 18/09/26,14:38:17,09,10,1, 11.9,1,1, 7.427, 10678.812, 104.139, 52586.737 18/09/26,14:38:17,10,10,1, 11.9,1,1, 7.427, 10678.804, 104.155, 52586.805 18/09/26,14:38:17,11,10,1, 11.9,1,1, 7.427, 10678.827, 104.149, 52586.776 18/09/26,14:38:17,12,10,1, 11.9,1,1, 7.427, 10678.812, 104.144, 52586.714 18/09/26,14:38:17,13,10,1, 11.9,1,1, 7.427, 10678.833, 104.147, 52586.660 18/09/26,14:38:17,14,10,1, 11.9,1,1, 7.427, 10678.819, 104.135, 52586.746 18/09/26,14:38:17,15,10,1, 11.9,1,1, 7.427, 10678.821, 104.117, 52586.742 18/09/26,14:38:17,16,10,1, 11.9,1,1, 7.427, 10678.837, 104.122, 52586.692 18/09/26,14:38:17,17,10,1, 11.9,1,1, 7.427, 10678.832, 104.138, 52586.749 18/09/26,14:38:17,18,10,1, 11.9,1,1, 7.427, 10678.838, 104.135, 52586.714 18/09/26,14:38:17,19,10,1, 11.9,1,1, 7.427, 10678.826, 104.110, 52586.771 18/09/26,14:38:18,00,10,1, 12.0,1,1, 7.427, 10678.824, 104.110, 52586.771 18/09/26,14:38:18,01,10,1, 12.0,1,1, 7.427, 10678.867, 104.105, 52586.721 18/09/26,14:38:18,02,10,1, 12.0,1,1, 7.427, 10678.878, 104.134, 52586.787 18/09/26,14:38:18,03,10,1, 12.0,1,1, 7.427, 10678.868, 104.092, 52586.730 18/09/26,14:38:18,04,10,1, 12.0,1,1, 7.427, 10678.847, 104.085, 52586.699 18/09/26,14:38:18,05,10,1, 12.0,1,1, 7.427, 10678.868, 104.092, 52586.766 18/09/26,14:38:18,06,10,1, 12.0,1,1, 7.427, 10678.860, 104.092, 52586.775 18/09/26,14:38:18,07,10,1, 12.0,1,1, 7.427, 10678.878, 104.057, 52586.777 18/09/26,14:38:18,08,10,1, 12.0,1,1, 7.427, 10678.863, 104.051, 52586.753 18/09/26,14:38:18,09,10,1, 12.0,1,1, 7.427, 10678.902, 104.094, 52586.759 18/09/26,14:38:18,10,10,1, 12.0,1,1, 7.427, 10678.897, 104.049, 52586.675 18/09/26,14:38:18,11,10,1, 12.0,1,1, 7.427, 10678.895, 104.034, 52586.728 18/09/26,14:38:18,12,10,1, 12.0,1,1, 7.427, 10678.917, 104.030, 52586.746 18/09/26,14:38:18,13,10,1, 12.0,1,1, 7.427, 10678.903, 104.074, 52586.760 18/09/26,14:38:18,14,10,1, 12.0,1,1, 7.427, 10678.920, 104.055, 52586.742 18/09/26,14:38:18,15,10,1, 12.0,1,1, 7.427, 10678.920, 104.040, 52586.748 18/09/26,14:38:18,16,10,1, 12.0,1,1, 7.427, 10678.928, 104.022, 52586.705 18/09/26,14:38:18,17,10,1, 12.0,1,1, 7.427, 10678.937, 103.993, 52586.762 18/09/26,14:38:18,18,10,1, 12.0,1,1, 7.427, 10678.905, 104.004, 52586.756 18/09/26,14:38:18,19,10,1, 12.0,1,1, 7.427, 10678.916, 104.012, 52586.803 18/09/26,14:38:19,00,10,1, 11.9,1,1, 7.424, 10678.908, 104.012, 52586.803 18/09/26,14:38:19,01,10,1, 11.9,1,1, 7.424, 10678.919, 104.001, 52586.735 18/09/26,14:38:19,02,10,1, 11.9,1,1, 7.424, 10678.940, 103.994, 52586.717 18/09/26,14:38:19,03,10,1, 11.9,1,1, 7.424, 10678.950, 103.992, 52586.741 18/09/26,14:38:19,04,10,1, 11.9,1,1, 7.424, 10678.940, 103.981, 52586.717 18/09/26,14:38:19,05,10,1, 11.9,1,1, 7.424, 10678.963, 103.993, 52586.681 18/09/26,14:38:19,06,10,1, 11.9,1,1, 7.424, 10678.928, 103.986, 52586.663 18/09/26,14:38:19,07,10,1, 11.9,1,1, 7.424, 10678.957, 103.969, 52586.750 18/09/26,14:38:19,08,10,1, 11.9,1,1, 7.424, 10678.977, 103.934, 52586.693 18/09/26,14:38:19,09,10,1, 11.9,1,1, 7.424, 10678.950, 103.938, 52586.705 18/09/26,14:38:19,10,10,1, 11.9,1,1, 7.424, 10678.959, 103.955, 52586.689 18/09/26,14:38:19,11,10,1, 11.9,1,1, 7.424, 10678.970, 103.938, 52586.738 18/09/26,14:38:19,12,10,1, 11.9,1,1, 7.424, 10678.952, 103.967, 52586.771 18/09/26,14:38:19,13,10,1, 11.9,1,1, 7.424, 10678.970, 103.948, 52586.685 18/09/26,14:38:19,14,10,1, 11.9,1,1, 7.424, 10678.982, 103.932, 52586.773 18/09/26,14:38:19,15,10,1, 11.9,1,1, 7.424, 10678.989, 103.942, 52586.720 18/09/26,14:38:19,16,10,1, 11.9,1,1, 7.424, 10678.999, 103.939, 52586.663 18/09/26,14:38:19,17,10,1, 11.9,1,1, 7.424, 10678.989, 103.944, 52586.669 18/09/26,14:38:19,18,10,1, 11.9,1,1, 7.424, 10678.995, 103.912, 52586.702 18/09/26,14:38:19,19,10,1, 11.9,1,1, 7.424, 10678.992, 103.922, 52586.731 18/09/26,14:38:20,00,10,1, 11.8,1,1, 7.426, 10678.991, 103.922, 52586.731 18/09/26,14:38:20,01,10,1, 11.8,1,1, 7.426, 10679.008, 103.928, 52586.746 18/09/26,14:38:20,02,10,1, 11.8,1,1, 7.426, 10679.035, 103.902, 52586.683 18/09/26,14:38:20,03,10,1, 11.8,1,1, 7.426, 10679.025, 103.886, 52586.707 18/09/26,14:38:20,04,10,1, 11.8,1,1, 7.426, 10679.034, 103.888, 52586.667 18/09/26,14:38:20,05,10,1, 11.8,1,1, 7.426, 10679.037, 103.918, 52586.742 18/09/26,14:38:20,06,10,1, 11.8,1,1, 7.426, 10679.054, 103.888, 52586.693 18/09/26,14:38:20,07,10,1, 11.8,1,1, 7.426, 10679.007, 103.895, 52586.794 18/09/26,14:38:20,08,10,1, 11.8,1,1, 7.426, 10679.022, 103.891, 52586.757 18/09/26,14:38:20,09,10,1, 11.8,1,1, 7.426, 10679.055, 103.867, 52586.775 18/09/26,14:38:20,10,10,1, 11.8,1,1, 7.426, 10679.039, 103.881, 52586.710 18/09/26,14:38:20,11,10,1, 11.8,1,1, 7.426, 10679.032, 103.871, 52586.875 18/09/26,14:38:20,12,10,1, 11.8,1,1, 7.426, 10679.067, 103.854, 52586.728 18/09/26,14:38:20,13,10,1, 11.8,1,1, 7.426, 10679.079, 103.887, 52586.816 18/09/26,14:38:20,14,10,1, 11.8,1,1, 7.426, 10679.070, 103.843, 52586.775 18/09/26,14:38:20,15,10,1, 11.8,1,1, 7.426, 10679.073, 103.864, 52586.774 18/09/26,14:38:20,16,10,1, 11.8,1,1, 7.426, 10679.064, 103.837, 52586.665 18/09/26,14:38:20,17,10,1, 11.8,1,1, 7.426, 10679.067, 103.842, 52586.755 18/09/26,14:38:20,18,10,1, 11.8,1,1, 7.426, 10679.042, 103.849, 52586.759 18/09/26,14:38:20,19,10,1, 11.8,1,1, 7.426, 10679.060, 103.865, 52586.821 18/09/26,14:38:21,00,10,1, 11.8,1,1, 7.428, 10679.058, 103.865, 52586.821 18/09/26,14:38:21,01,10,1, 11.8,1,1, 7.428, 10679.100, 103.868, 52586.813 18/09/26,14:38:21,02,10,1, 11.8,1,1, 7.428, 10679.098, 103.855, 52586.700 18/09/26,14:38:21,03,10,1, 11.8,1,1, 7.428, 10679.092, 103.844, 52586.784 18/09/26,14:38:21,04,10,1, 11.8,1,1, 7.428, 10679.099, 103.827, 52586.755 18/09/26,14:38:21,05,10,1, 11.8,1,1, 7.428, 10679.090, 103.831, 52586.755 18/09/26,14:38:21,06,10,1, 11.8,1,1, 7.428, 10679.083, 103.813, 52586.798 18/09/26,14:38:21,07,10,1, 11.8,1,1, 7.428, 10679.115, 103.828, 52586.788 18/09/26,14:38:21,08,10,1, 11.8,1,1, 7.428, 10679.108, 103.831, 52586.735 18/09/26,14:38:21,09,10,1, 11.8,1,1, 7.428, 10679.090, 103.820, 52586.726 18/09/26,14:38:21,10,10,1, 11.8,1,1, 7.428, 10679.100, 103.810, 52586.780 18/09/26,14:38:21,11,10,1, 11.8,1,1, 7.428, 10679.100, 103.800, 52586.757 18/09/26,14:38:21,12,10,1, 11.8,1,1, 7.428, 10679.115, 103.803, 52586.813 18/09/26,14:38:21,13,10,1, 11.8,1,1, 7.428, 10679.094, 103.767, 52586.776 18/09/26,14:38:21,14,10,1, 11.8,1,1, 7.428, 10679.124, 103.793, 52586.792 18/09/26,14:38:21,15,10,1, 11.8,1,1, 7.428, 10679.134, 103.780, 52586.573 18/09/26,14:38:21,16,10,1, 11.8,1,1, 7.428, 10679.096, 103.791, 52586.866 18/09/26,14:38:21,17,10,1, 11.8,1,1, 7.428, 10679.144, 103.794, 52586.778 18/09/26,14:38:21,18,10,1, 11.8,1,1, 7.428, 10679.122, 103.767, 52586.769 18/09/26,14:38:21,19,10,1, 11.8,1,1, 7.428, 10679.120, 103.780, 52586.775 18/09/26,14:38:22,00,11,1, 11.9,1,1, 7.428, 10679.116, 103.780, 52586.775 18/09/26,14:38:22,01,11,1, 11.9,1,1, 7.428, 10679.131, 103.772, 52586.847 18/09/26,14:38:22,02,11,1, 11.9,1,1, 7.428, 10679.117, 103.806, 52586.789 18/09/26,14:38:22,03,11,1, 11.9,1,1, 7.428, 10679.142, 103.805, 52586.798 18/09/26,14:38:22,04,11,1, 11.9,1,1, 7.428, 10679.114, 103.793, 52586.701 18/09/26,14:38:22,05,11,1, 11.9,1,1, 7.428, 10679.143, 103.764, 52586.714 18/09/26,14:38:22,06,11,1, 11.9,1,1, 7.428, 10679.139, 103.756, 52586.743 18/09/26,14:38:22,07,11,1, 11.9,1,1, 7.428, 10679.138, 103.783, 52586.848 18/09/26,14:38:22,08,11,1, 11.9,1,1, 7.428, 10679.148, 103.765, 52586.851 18/09/26,14:38:22,09,11,1, 11.9,1,1, 7.428, 10679.161, 103.765, 52586.818 18/09/26,14:38:22,10,11,1, 11.9,1,1, 7.428, 10679.160, 103.753, 52586.790 18/09/26,14:38:22,11,11,1, 11.9,1,1, 7.428, 10679.179, 103.781, 52586.798 18/09/26,14:38:22,12,11,1, 11.9,1,1, 7.428, 10679.174, 103.769, 52586.736 18/09/26,14:38:22,13,11,1, 11.9,1,1, 7.428, 10679.139, 103.762, 52586.769 18/09/26,14:38:22,14,11,1, 11.9,1,1, 7.428, 10679.165, 103.749, 52586.844 18/09/26,14:38:22,15,11,1, 11.9,1,1, 7.428, 10679.172, 103.742, 52586.789 18/09/26,14:38:22,16,11,1, 11.9,1,1, 7.428, 10679.185, 103.758, 52586.841 18/09/26,14:38:22,17,11,1, 11.9,1,1, 7.428, 10679.189, 103.726, 52586.786 18/09/26,14:38:22,18,11,1, 11.9,1,1, 7.428, 10679.174, 103.738, 52586.810 18/09/26,14:38:22,19,11,1, 11.9,1,1, 7.428, 10679.189, 103.745, 52586.769 18/09/26,14:38:23,00,11,1, 11.9,1,1, 7.428, 10679.183, 103.745, 52586.769 18/09/26,14:38:23,01,11,1, 11.9,1,1, 7.428, 10679.165, 103.773, 52586.861 18/09/26,14:38:23,02,11,1, 11.9,1,1, 7.428, 10679.204, 103.715, 52586.848 18/09/26,14:38:23,03,11,1, 11.9,1,1, 7.428, 10679.189, 103.702, 52586.750 18/09/26,14:38:23,04,11,1, 11.9,1,1, 7.428, 10679.191, 103.720, 52586.760 18/09/26,14:38:23,05,11,1, 11.9,1,1, 7.428, 10679.194, 103.736, 52586.895 18/09/26,14:38:23,06,11,1, 11.9,1,1, 7.428, 10679.193, 103.704, 52586.854 18/09/26,14:38:23,07,11,1, 11.9,1,1, 7.428, 10679.198, 103.710, 52586.826 18/09/26,14:38:23,08,11,1, 11.9,1,1, 7.428, 10679.177, 103.707, 52586.751 18/09/26,14:38:23,09,11,1, 11.9,1,1, 7.428, 10679.180, 103.702, 52586.796 18/09/26,14:38:23,10,11,1, 11.9,1,1, 7.428, 10679.223, 103.686, 52586.765 18/09/26,14:38:23,11,11,1, 11.9,1,1, 7.428, 10679.187, 103.711, 52586.849 18/09/26,14:38:23,12,11,1, 11.9,1,1, 7.428, 10679.190, 103.694, 52586.797 18/09/26,14:38:23,13,11,1, 11.9,1,1, 7.428, 10679.196, 103.703, 52586.863 18/09/26,14:38:23,14,11,1, 11.9,1,1, 7.428, 10679.194, 103.701, 52586.869 18/09/26,14:38:23,15,11,1, 11.9,1,1, 7.428, 10679.213, 103.706, 52586.815 18/09/26,14:38:23,16,11,1, 11.9,1,1, 7.428, 10679.206, 103.680, 52586.741 18/09/26,14:38:23,17,11,1, 11.9,1,1, 7.428, 10679.217, 103.695, 52586.775 18/09/26,14:38:23,18,11,1, 11.9,1,1, 7.428, 10679.218, 103.676, 52586.811 18/09/26,14:38:23,19,11,1, 11.9,1,1, 7.428, 10679.207, 103.701, 52586.863 18/09/26,14:38:24,00,11,1, 11.9,1,1, 7.429, 10679.200, 103.701, 52586.863 18/09/26,14:38:24,01,11,1, 11.9,1,1, 7.429, 10679.222, 103.701, 52586.820 18/09/26,14:38:24,02,11,1, 11.9,1,1, 7.429, 10679.228, 103.695, 52586.761 18/09/26,14:38:24,03,11,1, 11.9,1,1, 7.429, 10679.219, 103.668, 52586.853 18/09/26,14:38:24,04,11,1, 11.9,1,1, 7.429, 10679.215, 103.665, 52586.809 18/09/26,14:38:24,05,11,1, 11.9,1,1, 7.429, 10679.235, 103.679, 52586.846 18/09/26,14:38:24,06,11,1, 11.9,1,1, 7.429, 10679.236, 103.651, 52586.884 18/09/26,14:38:24,07,11,1, 11.9,1,1, 7.429, 10679.245, 103.656, 52586.837 18/09/26,14:38:24,08,11,1, 11.9,1,1, 7.429, 10679.239, 103.647, 52586.787 18/09/26,14:38:24,09,11,1, 11.9,1,1, 7.429, 10679.221, 103.638, 52586.789 18/09/26,14:38:24,10,11,1, 11.9,1,1, 7.429, 10679.215, 103.652, 52586.817 18/09/26,14:38:24,11,11,1, 11.9,1,1, 7.429, 10679.236, 103.636, 52586.757 18/09/26,14:38:24,12,11,1, 11.9,1,1, 7.429, 10679.240, 103.660, 52586.862 18/09/26,14:38:24,13,11,1, 11.9,1,1, 7.429, 10679.253, 103.636, 52586.792 18/09/26,14:38:24,14,11,1, 11.9,1,1, 7.429, 10679.253, 103.643, 52586.848 18/09/26,14:38:24,15,11,1, 11.9,1,1, 7.429, 10679.229, 103.650, 52586.751 18/09/26,14:38:24,16,11,1, 11.9,1,1, 7.429, 10679.240, 103.641, 52586.762 18/09/26,14:38:24,17,11,1, 11.9,1,1, 7.429, 10679.248, 103.648, 52586.819 18/09/26,14:38:24,18,11,1, 11.9,1,1, 7.429, 10679.224, 103.641, 52586.831 18/09/26,14:38:24,19,11,1, 11.9,1,1, 7.429, 10679.251, 103.628, 52586.784 18/09/26,14:38:25,00,11,1, 11.8,1,1, 7.423, 10679.250, 103.628, 52586.784 18/09/26,14:38:25,01,11,1, 11.8,1,1, 7.423, 10679.264, 103.643, 52586.891 18/09/26,14:38:25,02,11,1, 11.8,1,1, 7.423, 10679.248, 103.625, 52586.855 18/09/26,14:38:25,03,11,1, 11.8,1,1, 7.423, 10679.255, 103.632, 52586.808 18/09/26,14:38:25,04,11,1, 11.8,1,1, 7.423, 10679.237, 103.628, 52586.879 18/09/26,14:38:25,05,11,1, 11.8,1,1, 7.423, 10679.245, 103.597, 52586.784 18/09/26,14:38:25,06,11,1, 11.8,1,1, 7.423, 10679.210, 103.613, 52586.772 18/09/26,14:38:25,07,11,1, 11.8,1,1, 7.423, 10679.232, 103.588, 52586.770 18/09/26,14:38:25,08,11,1, 11.8,1,1, 7.423, 10679.215, 103.614, 52586.840 18/09/26,14:38:25,09,11,1, 11.8,1,1, 7.423, 10679.209, 103.621, 52586.882 18/09/26,14:38:25,10,11,1, 11.8,1,1, 7.423, 10679.235, 103.590, 52586.843 18/09/26,14:38:25,11,11,1, 11.8,1,1, 7.423, 10679.241, 103.604, 52586.866 18/09/26,14:38:25,12,11,1, 11.8,1,1, 7.423, 10679.243, 103.593, 52586.862 18/09/26,14:38:25,13,11,1, 11.8,1,1, 7.423, 10679.232, 103.599, 52586.870 18/09/26,14:38:25,14,11,1, 11.8,1,1, 7.423, 10679.240, 103.596, 52586.856 18/09/26,14:38:25,15,11,1, 11.8,1,1, 7.423, 10679.241, 103.595, 52586.911 18/09/26,14:38:25,16,11,1, 11.8,1,1, 7.423, 10679.233, 103.602, 52586.852 18/09/26,14:38:25,17,11,1, 11.8,1,1, 7.423, 10679.235, 103.573, 52586.829 18/09/26,14:38:25,18,11,1, 11.8,1,1, 7.423, 10679.222, 103.598, 52586.891 18/09/26,14:38:25,19,11,1, 11.8,1,1, 7.423, 10679.197, 103.588, 52586.907 18/09/26,14:38:26,00,11,1, 11.9,1,1, 7.431, 10679.191, 103.588, 52586.907 18/09/26,14:38:26,01,11,1, 11.9,1,1, 7.431, 10679.192, 103.576, 52586.894 18/09/26,14:38:26,02,11,1, 11.9,1,1, 7.431, 10679.227, 103.590, 52586.934 18/09/26,14:38:26,03,11,1, 11.9,1,1, 7.431, 10679.219, 103.594, 52586.891 18/09/26,14:38:26,04,11,1, 11.9,1,1, 7.431, 10679.202, 103.576, 52586.861 18/09/26,14:38:26,05,11,1, 11.9,1,1, 7.431, 10679.223, 103.580, 52586.888 18/09/26,14:38:26,06,11,1, 11.9,1,1, 7.431, 10679.215, 103.587, 52586.875 18/09/26,14:38:26,07,11,1, 11.9,1,1, 7.431, 10679.222, 103.561, 52586.912 18/09/26,14:38:26,08,11,1, 11.9,1,1, 7.431, 10679.226, 103.586, 52586.913 18/09/26,14:38:26,09,11,1, 11.9,1,1, 7.431, 10679.238, 103.582, 52586.893 18/09/26,14:38:26,10,11,1, 11.9,1,1, 7.431, 10679.211, 103.598, 52586.877 18/09/26,14:38:26,11,11,1, 11.9,1,1, 7.431, 10679.221, 103.575, 52586.915 18/09/26,14:38:26,12,11,1, 11.9,1,1, 7.431, 10679.216, 103.580, 52586.921 18/09/26,14:38:26,13,11,1, 11.9,1,1, 7.431, 10679.226, 103.576, 52586.888 18/09/26,14:38:26,14,11,1, 11.9,1,1, 7.431, 10679.203, 103.592, 52586.830 18/09/26,14:38:26,15,11,1, 11.9,1,1, 7.431, 10679.223, 103.612, 52586.902 18/09/26,14:38:26,16,11,1, 11.9,1,1, 7.431, 10679.224, 103.596, 52586.865 18/09/26,14:38:26,17,11,1, 11.9,1,1, 7.431, 10679.210, 103.602, 52586.866 18/09/26,14:38:26,18,11,1, 11.9,1,1, 7.431, 10679.209, 103.571, 52586.893 18/09/26,14:38:26,19,11,1, 11.9,1,1, 7.431, 10679.196, 103.576, 52586.864 18/09/26,14:38:27,00,11,1, 11.9,1,1, 7.426, 10679.191, 103.576, 52586.864 18/09/26,14:38:27,01,11,1, 11.9,1,1, 7.426, 10679.205, 103.574, 52586.865 18/09/26,14:38:27,02,11,1, 11.9,1,1, 7.426, 10679.202, 103.585, 52586.997 18/09/26,14:38:27,03,11,1, 11.9,1,1, 7.426, 10679.192, 103.571, 52586.888 18/09/26,14:38:27,04,11,1, 11.9,1,1, 7.426, 10679.205, 103.584, 52586.908 18/09/26,14:38:27,05,11,1, 11.9,1,1, 7.426, 10679.195, 103.583, 52586.916 18/09/26,14:38:27,06,11,1, 11.9,1,1, 7.426, 10679.198, 103.566, 52586.889 18/09/26,14:38:27,07,11,1, 11.9,1,1, 7.426, 10679.193, 103.569, 52586.840 18/09/26,14:38:27,08,11,1, 11.9,1,1, 7.426, 10679.186, 103.570, 52586.962 18/09/26,14:38:27,09,11,1, 11.9,1,1, 7.426, 10679.166, 103.540, 52586.909 18/09/26,14:38:27,10,11,1, 11.9,1,1, 7.426, 10679.189, 103.584, 52587.007 18/09/26,14:38:27,11,11,1, 11.9,1,1, 7.426, 10679.194, 103.576, 52586.896 18/09/26,14:38:27,12,11,1, 11.9,1,1, 7.426, 10679.178, 103.582, 52586.998 18/09/26,14:38:27,13,11,1, 11.9,1,1, 7.426, 10679.174, 103.588, 52586.883 18/09/26,14:38:27,14,11,1, 11.9,1,1, 7.426, 10679.186, 103.569, 52586.890 18/09/26,14:38:27,15,11,1, 11.9,1,1, 7.426, 10679.176, 103.586, 52586.891 18/09/26,14:38:27,16,11,1, 11.9,1,1, 7.426, 10679.187, 103.591, 52586.951 18/09/26,14:38:27,17,11,1, 11.9,1,1, 7.426, 10679.160, 103.560, 52586.979 18/09/26,14:38:27,18,11,1, 11.9,1,1, 7.426, 10679.155, 103.566, 52586.975 18/09/26,14:38:27,19,11,1, 11.9,1,1, 7.426, 10679.176, 103.556, 52586.931 18/09/26,14:38:28,00,11,1, 11.9,1,1, 7.427, 10679.175, 103.556, 52586.931 18/09/26,14:38:28,01,11,1, 11.9,1,1, 7.427, 10679.168, 103.560, 52586.915 18/09/26,14:38:28,02,11,1, 11.9,1,1, 7.427, 10679.163, 103.580, 52586.923 18/09/26,14:38:28,03,11,1, 11.9,1,1, 7.427, 10679.187, 103.579, 52586.894 18/09/26,14:38:28,04,11,1, 11.9,1,1, 7.427, 10679.169, 103.576, 52586.946 18/09/26,14:38:28,05,11,1, 11.9,1,1, 7.427, 10679.160, 103.572, 52586.971 18/09/26,14:38:28,06,11,1, 11.9,1,1, 7.427, 10679.168, 103.583, 52586.951 18/09/26,14:38:28,07,11,1, 11.9,1,1, 7.427, 10679.171, 103.578, 52586.878 18/09/26,14:38:28,08,11,1, 11.9,1,1, 7.427, 10679.156, 103.549, 52586.926 18/09/26,14:38:28,09,11,1, 11.9,1,1, 7.427, 10679.152, 103.563, 52586.927 18/09/26,14:38:28,10,11,1, 11.9,1,1, 7.427, 10679.135, 103.575, 52586.947 18/09/26,14:38:28,11,11,1, 11.9,1,1, 7.427, 10679.153, 103.567, 52586.944 18/09/26,14:38:28,12,11,1, 11.9,1,1, 7.427, 10679.139, 103.579, 52586.986 18/09/26,14:38:28,13,11,1, 11.9,1,1, 7.427, 10679.127, 103.567, 52586.937 18/09/26,14:38:28,14,11,1, 11.9,1,1, 7.427, 10679.115, 103.548, 52586.890 18/09/26,14:38:28,15,11,1, 11.9,1,1, 7.427, 10679.139, 103.584, 52587.001 18/09/26,14:38:28,16,11,1, 11.9,1,1, 7.427, 10679.170, 103.592, 52587.003 18/09/26,14:38:28,17,11,1, 11.9,1,1, 7.427, 10679.156, 103.590, 52586.992 18/09/26,14:38:28,18,11,1, 11.9,1,1, 7.427, 10679.143, 103.564, 52586.904 18/09/26,14:38:28,19,11,1, 11.9,1,1, 7.427, 10679.147, 103.556, 52586.843 18/09/26,14:38:29,00,10,1, 11.9,1,1, 7.427, 10679.141, 103.556, 52586.843 18/09/26,14:38:29,01,10,1, 11.9,1,1, 7.427, 10679.104, 103.558, 52587.020 18/09/26,14:38:29,02,10,1, 11.9,1,1, 7.427, 10679.114, 103.580, 52586.974 18/09/26,14:38:29,03,10,1, 11.9,1,1, 7.427, 10679.140, 103.587, 52586.953 18/09/26,14:38:29,04,10,1, 11.9,1,1, 7.427, 10679.146, 103.555, 52586.947 18/09/26,14:38:29,05,10,1, 11.9,1,1, 7.427, 10679.150, 103.538, 52586.911 18/09/26,14:38:29,06,10,1, 11.9,1,1, 7.427, 10679.114, 103.548, 52587.005 18/09/26,14:38:29,07,10,1, 11.9,1,1, 7.427, 10679.109, 103.554, 52586.949 18/09/26,14:38:29,08,10,1, 11.9,1,1, 7.427, 10679.120, 103.562, 52587.014 18/09/26,14:38:29,09,10,1, 11.9,1,1, 7.427, 10679.121, 103.577, 52586.966 18/09/26,14:38:29,10,10,1, 11.9,1,1, 7.427, 10679.124, 103.559, 52586.938 18/09/26,14:38:29,11,10,1, 11.9,1,1, 7.427, 10679.098, 103.566, 52586.910 18/09/26,14:38:29,12,10,1, 11.9,1,1, 7.427, 10679.088, 103.574, 52586.999 18/09/26,14:38:29,13,10,1, 11.9,1,1, 7.427, 10679.108, 103.552, 52587.004 18/09/26,14:38:29,14,10,1, 11.9,1,1, 7.427, 10679.076, 103.596, 52586.983 18/09/26,14:38:29,15,10,1, 11.9,1,1, 7.427, 10679.094, 103.539, 52587.016 18/09/26,14:38:29,16,10,1, 11.9,1,1, 7.427, 10679.101, 103.551, 52586.973 18/09/26,14:38:29,17,10,1, 11.9,1,1, 7.427, 10679.093, 103.541, 52587.037 18/09/26,14:38:29,18,10,1, 11.9,1,1, 7.427, 10679.083, 103.538, 52586.971 18/09/26,14:38:29,19,10,1, 11.9,1,1, 7.427, 10679.062, 103.562, 52587.025 18/09/26,14:38:30,00,10,1, 11.8,1,1, 7.426, 10679.058, 103.562, 52587.025 18/09/26,14:38:30,01,10,1, 11.8,1,1, 7.426, 10679.068, 103.566, 52586.977 18/09/26,14:38:30,02,10,1, 11.8,1,1, 7.426, 10679.073, 103.552, 52587.033 18/09/26,14:38:30,03,10,1, 11.8,1,1, 7.426, 10679.073, 103.564, 52586.985 18/09/26,14:38:30,04,10,1, 11.8,1,1, 7.426, 10679.057, 103.553, 52586.959 18/09/26,14:38:30,05,10,1, 11.8,1,1, 7.426, 10679.057, 103.572, 52587.037 18/09/26,14:38:30,06,10,1, 11.8,1,1, 7.426, 10679.058, 103.554, 52587.019 18/09/26,14:38:30,07,10,1, 11.8,1,1, 7.426, 10679.050, 103.550, 52587.015 18/09/26,14:38:30,08,10,1, 11.8,1,1, 7.426, 10679.066, 103.532, 52586.926 18/09/26,14:38:30,09,10,1, 11.8,1,1, 7.426, 10679.038, 103.591, 52587.108 18/09/26,14:38:30,10,10,1, 11.8,1,1, 7.426, 10679.055, 103.565, 52586.912 18/09/26,14:38:30,11,10,1, 11.8,1,1, 7.426, 10679.029, 103.565, 52586.953 18/09/26,14:38:30,12,10,1, 11.8,1,1, 7.426, 10679.056, 103.579, 52587.120 18/09/26,14:38:30,13,10,1, 11.8,1,1, 7.426, 10679.029, 103.568, 52587.009 18/09/26,14:38:30,14,10,1, 11.8,1,1, 7.426, 10679.027, 103.589, 52587.086 18/09/26,14:38:30,15,10,1, 11.8,1,1, 7.426, 10679.049, 103.577, 52587.006 18/09/26,14:38:30,16,10,1, 11.8,1,1, 7.426, 10679.025, 103.568, 52587.032 18/09/26,14:38:30,17,10,1, 11.8,1,1, 7.426, 10679.034, 103.566, 52587.078 18/09/26,14:38:30,18,10,1, 11.8,1,1, 7.426, 10679.013, 103.579, 52587.010 18/09/26,14:38:30,19,10,1, 11.8,1,1, 7.426, 10679.028, 103.599, 52587.089 18/09/26,14:38:31,00,10,1, 11.9,1,1, 7.426, 10679.024, 103.599, 52587.089 18/09/26,14:38:31,01,10,1, 11.9,1,1, 7.426, 10679.034, 103.567, 52587.106 18/09/26,14:38:31,02,10,1, 11.9,1,1, 7.426, 10679.014, 103.585, 52587.059 18/09/26,14:38:31,03,10,1, 11.9,1,1, 7.426, 10679.035, 103.572, 52586.963 18/09/26,14:38:31,04,10,1, 11.9,1,1, 7.426, 10679.026, 103.568, 52587.002 18/09/26,14:38:31,05,10,1, 11.9,1,1, 7.426, 10679.026, 103.598, 52587.074 18/09/26,14:38:31,06,10,1, 11.9,1,1, 7.426, 10679.008, 103.584, 52587.071 18/09/26,14:38:31,07,10,1, 11.9,1,1, 7.426, 10678.998, 103.584, 52587.030 18/09/26,14:38:31,08,10,1, 11.9,1,1, 7.426, 10679.010, 103.562, 52587.077 18/09/26,14:38:31,09,10,1, 11.9,1,1, 7.426, 10679.006, 103.583, 52587.005 18/09/26,14:38:31,10,10,1, 11.9,1,1, 7.426, 10679.010, 103.603, 52587.068 18/09/26,14:38:31,11,10,1, 11.9,1,1, 7.426, 10679.009, 103.603, 52587.134 18/09/26,14:38:31,12,10,1, 11.9,1,1, 7.426, 10679.007, 103.584, 52587.079 18/09/26,14:38:31,13,10,1, 11.9,1,1, 7.426, 10678.997, 103.612, 52587.086 18/09/26,14:38:31,14,10,1, 11.9,1,1, 7.426, 10678.981, 103.580, 52587.092 18/09/26,14:38:31,15,10,1, 11.9,1,1, 7.426, 10678.969, 103.584, 52587.006 18/09/26,14:38:31,16,10,1, 11.9,1,1, 7.426, 10678.976, 103.563, 52587.148 18/09/26,14:38:31,17,10,1, 11.9,1,1, 7.426, 10679.006, 103.575, 52587.134 18/09/26,14:38:31,18,10,1, 11.9,1,1, 7.426, 10678.964, 103.584, 52587.140 18/09/26,14:38:31,19,10,1, 11.9,1,1, 7.426, 10679.014, 103.557, 52587.038 18/09/26,14:38:32,00,10,1, 11.9,1,1, 7.426, 10679.008, 103.557, 52587.038 18/09/26,14:38:32,01,10,1, 11.9,1,1, 7.426, 10678.983, 103.567, 52587.105 18/09/26,14:38:32,02,10,1, 11.9,1,1, 7.426, 10678.952, 103.578, 52587.099 18/09/26,14:38:32,03,10,1, 11.9,1,1, 7.426, 10678.949, 103.572, 52587.063 18/09/26,14:38:32,04,10,1, 11.9,1,1, 7.426, 10678.944, 103.592, 52587.116 18/09/26,14:38:32,05,10,1, 11.9,1,1, 7.426, 10678.957, 103.574, 52587.155 18/09/26,14:38:32,06,10,1, 11.9,1,1, 7.426, 10678.961, 103.593, 52587.077 18/09/26,14:38:32,07,10,1, 11.9,1,1, 7.426, 10678.964, 103.583, 52587.102 18/09/26,14:38:32,08,10,1, 11.9,1,1, 7.426, 10678.944, 103.583, 52587.119 18/09/26,14:38:32,09,10,1, 11.9,1,1, 7.426, 10678.936, 103.582, 52587.107 18/09/26,14:38:32,10,10,1, 11.9,1,1, 7.426, 10678.947, 103.578, 52587.109 18/09/26,14:38:32,11,10,1, 11.9,1,1, 7.426, 10678.940, 103.605, 52587.134 18/09/26,14:38:32,12,10,1, 11.9,1,1, 7.426, 10678.968, 103.591, 52587.119 18/09/26,14:38:32,13,10,1, 11.9,1,1, 7.426, 10678.947, 103.604, 52587.118 18/09/26,14:38:32,14,10,1, 11.9,1,1, 7.426, 10678.964, 103.599, 52587.086 18/09/26,14:38:32,15,10,1, 11.9,1,1, 7.426, 10678.940, 103.576, 52587.099 18/09/26,14:38:32,16,10,1, 11.9,1,1, 7.426, 10678.926, 103.598, 52587.133 18/09/26,14:38:32,17,10,1, 11.9,1,1, 7.426, 10678.917, 103.624, 52587.145 18/09/26,14:38:32,18,10,1, 11.9,1,1, 7.426, 10678.931, 103.611, 52587.146 18/09/26,14:38:32,19,10,1, 11.9,1,1, 7.426, 10678.938, 103.585, 52587.125 18/09/26,14:38:33,00,10,1, 11.9,1,1, 7.424, 10678.933, 103.585, 52587.125 18/09/26,14:38:33,01,10,1, 11.9,1,1, 7.424, 10678.884, 103.583, 52587.158 18/09/26,14:38:33,02,10,1, 11.9,1,1, 7.424, 10678.905, 103.593, 52587.150 18/09/26,14:38:33,03,10,1, 11.9,1,1, 7.424, 10678.919, 103.570, 52587.143 18/09/26,14:38:33,04,10,1, 11.9,1,1, 7.424, 10678.903, 103.577, 52587.120 18/09/26,14:38:33,05,10,1, 11.9,1,1, 7.424, 10678.878, 103.575, 52587.104 18/09/26,14:38:33,06,10,1, 11.9,1,1, 7.424, 10678.889, 103.576, 52587.120 18/09/26,14:38:33,07,10,1, 11.9,1,1, 7.424, 10678.908, 103.563, 52587.144 18/09/26,14:38:33,08,10,1, 11.9,1,1, 7.424, 10678.877, 103.584, 52587.030 18/09/26,14:38:33,09,10,1, 11.9,1,1, 7.424, 10678.874, 103.585, 52587.070 18/09/26,14:38:33,10,10,1, 11.9,1,1, 7.424, 10678.903, 103.573, 52587.166 18/09/26,14:38:33,11,10,1, 11.9,1,1, 7.424, 10678.902, 103.575, 52587.068 18/09/26,14:38:33,12,10,1, 11.9,1,1, 7.424, 10678.865, 103.575, 52587.109 18/09/26,14:38:33,13,10,1, 11.9,1,1, 7.424, 10678.896, 103.569, 52587.082 18/09/26,14:38:33,14,10,1, 11.9,1,1, 7.424, 10678.872, 103.572, 52587.139 18/09/26,14:38:33,15,10,1, 11.9,1,1, 7.424, 10678.827, 103.606, 52587.186 18/09/26,14:38:33,16,10,1, 11.9,1,1, 7.424, 10678.857, 103.584, 52587.133 18/09/26,14:38:33,17,10,1, 11.9,1,1, 7.424, 10678.883, 103.575, 52587.112 18/09/26,14:38:33,18,10,1, 11.9,1,1, 7.424, 10678.863, 103.560, 52587.087 18/09/26,14:38:33,19,10,1, 11.9,1,1, 7.424, 10678.866, 103.575, 52587.155 18/09/26,14:38:34,00,09,1, 11.8,1,1, 7.427, 10678.858, 103.575, 52587.155 18/09/26,14:38:34,01,09,1, 11.8,1,1, 7.427, 10678.847, 103.566, 52587.176 18/09/26,14:38:34,02,09,1, 11.8,1,1, 7.427, 10678.865, 103.570, 52587.146 18/09/26,14:38:34,03,09,1, 11.8,1,1, 7.427, 10678.867, 103.575, 52587.096 18/09/26,14:38:34,04,09,1, 11.8,1,1, 7.427, 10678.821, 103.557, 52587.045 18/09/26,14:38:34,05,09,1, 11.8,1,1, 7.427, 10678.842, 103.563, 52587.156 18/09/26,14:38:34,06,09,1, 11.8,1,1, 7.427, 10678.855, 103.595, 52587.124 18/09/26,14:38:34,07,09,1, 11.8,1,1, 7.427, 10678.843, 103.583, 52587.081 18/09/26,14:38:34,08,09,1, 11.8,1,1, 7.427, 10678.847, 103.577, 52587.109 18/09/26,14:38:34,09,09,1, 11.8,1,1, 7.427, 10678.839, 103.581, 52587.124 18/09/26,14:38:34,10,09,1, 11.8,1,1, 7.427, 10678.824, 103.586, 52587.118 18/09/26,14:38:34,11,09,1, 11.8,1,1, 7.427, 10678.827, 103.589, 52587.207 18/09/26,14:38:34,12,09,1, 11.8,1,1, 7.427, 10678.843, 103.575, 52587.167 18/09/26,14:38:34,13,09,1, 11.8,1,1, 7.427, 10678.818, 103.558, 52587.094 18/09/26,14:38:34,14,09,1, 11.8,1,1, 7.427, 10678.846, 103.571, 52587.129 18/09/26,14:38:34,15,09,1, 11.8,1,1, 7.427, 10678.813, 103.588, 52587.107 18/09/26,14:38:34,16,09,1, 11.8,1,1, 7.427, 10678.807, 103.604, 52587.220 18/09/26,14:38:34,17,09,1, 11.8,1,1, 7.427, 10678.819, 103.595, 52587.187 18/09/26,14:38:34,18,09,1, 11.8,1,1, 7.427, 10678.798, 103.594, 52587.191 18/09/26,14:38:34,19,09,1, 11.8,1,1, 7.427, 10678.822, 103.570, 52587.160 18/09/26,14:38:35,00,10,1, 11.8,1,1, 7.427, 10678.816, 103.570, 52587.160 18/09/26,14:38:35,01,10,1, 11.8,1,1, 7.427, 10678.802, 103.581, 52587.140 18/09/26,14:38:35,02,10,1, 11.8,1,1, 7.427, 10678.817, 103.588, 52587.199 18/09/26,14:38:35,03,10,1, 11.8,1,1, 7.427, 10678.812, 103.569, 52587.218 18/09/26,14:38:35,04,10,1, 11.8,1,1, 7.427, 10678.825, 103.589, 52587.168 18/09/26,14:38:35,05,10,1, 11.8,1,1, 7.427, 10678.812, 103.581, 52587.233 18/09/26,14:38:35,06,10,1, 11.8,1,1, 7.427, 10678.802, 103.580, 52587.228 18/09/26,14:38:35,07,10,1, 11.8,1,1, 7.427, 10678.813, 103.596, 52587.140 18/09/26,14:38:35,08,10,1, 11.8,1,1, 7.427, 10678.795, 103.601, 52587.280 18/09/26,14:38:35,09,10,1, 11.8,1,1, 7.427, 10678.819, 103.555, 52587.185 18/09/26,14:38:35,10,10,1, 11.8,1,1, 7.427, 10678.800, 103.567, 52587.109 18/09/26,14:38:35,11,10,1, 11.8,1,1, 7.427, 10678.809, 103.600, 52587.230 18/09/26,14:38:35,12,10,1, 11.8,1,1, 7.427, 10678.776, 103.569, 52587.152 18/09/26,14:38:35,13,10,1, 11.8,1,1, 7.427, 10678.778, 103.592, 52587.234 18/09/26,14:38:35,14,10,1, 11.8,1,1, 7.427, 10678.801, 103.608, 52587.267 18/09/26,14:38:35,15,10,1, 11.8,1,1, 7.427, 10678.776, 103.583, 52587.252 18/09/26,14:38:35,16,10,1, 11.8,1,1, 7.427, 10678.746, 103.586, 52587.264 18/09/26,14:38:35,17,10,1, 11.8,1,1, 7.427, 10678.765, 103.597, 52587.185 18/09/26,14:38:35,18,10,1, 11.8,1,1, 7.427, 10678.765, 103.575, 52587.192 18/09/26,14:38:35,19,10,1, 11.8,1,1, 7.427, 10678.767, 103.585, 52587.221 18/09/26,14:38:36,00,09,1, 11.9,1,1, 7.424, 10678.766, 103.585, 52587.221 18/09/26,14:38:36,01,09,1, 11.9,1,1, 7.424, 10678.757, 103.585, 52587.257 18/09/26,14:38:36,02,09,1, 11.9,1,1, 7.424, 10678.757, 103.591, 52587.167 18/09/26,14:38:36,03,09,1, 11.9,1,1, 7.424, 10678.752, 103.602, 52587.212 18/09/26,14:38:36,04,09,1, 11.9,1,1, 7.424, 10678.735, 103.596, 52587.160 18/09/26,14:38:36,05,09,1, 11.9,1,1, 7.424, 10678.741, 103.587, 52587.165 18/09/26,14:38:36,06,09,1, 11.9,1,1, 7.424, 10678.734, 103.607, 52587.268 18/09/26,14:38:36,07,09,1, 11.9,1,1, 7.424, 10678.729, 103.585, 52587.234 18/09/26,14:38:36,08,09,1, 11.9,1,1, 7.424, 10678.735, 103.596, 52587.291 18/09/26,14:38:36,09,09,1, 11.9,1,1, 7.424, 10678.704, 103.585, 52587.377 18/09/26,14:38:36,10,09,1, 11.9,1,1, 7.424, 10678.781, 103.573, 52587.185 18/09/26,14:38:36,11,09,1, 11.9,1,1, 7.424, 10678.768, 103.582, 52587.160 18/09/26,14:38:36,12,09,1, 11.9,1,1, 7.424, 10678.744, 103.591, 52587.161 18/09/26,14:38:36,13,09,1, 11.9,1,1, 7.424, 10678.715, 103.584, 52587.219 18/09/26,14:38:36,14,09,1, 11.9,1,1, 7.424, 10678.733, 103.623, 52587.239 18/09/26,14:38:36,15,09,1, 11.9,1,1, 7.424, 10678.727, 103.609, 52587.282 18/09/26,14:38:36,16,09,1, 11.9,1,1, 7.424, 10678.715, 103.603, 52587.245 18/09/26,14:38:36,17,09,1, 11.9,1,1, 7.424, 10678.732, 103.576, 52587.202 18/09/26,14:38:36,18,09,1, 11.9,1,1, 7.424, 10678.757, 103.592, 52587.187 18/09/26,14:38:36,19,09,1, 11.9,1,1, 7.424, 10678.707, 103.623, 52587.243 18/09/26,14:38:37,00,09,1, 11.9,1,1, 7.424, 10678.699, 103.623, 52587.243 18/09/26,14:38:37,01,09,1, 11.9,1,1, 7.424, 10678.720, 103.590, 52587.214 18/09/26,14:38:37,02,09,1, 11.9,1,1, 7.424, 10678.705, 103.600, 52587.283 18/09/26,14:38:37,03,09,1, 11.9,1,1, 7.424, 10678.727, 103.599, 52587.171 18/09/26,14:38:37,04,09,1, 11.9,1,1, 7.424, 10678.721, 103.599, 52587.163 18/09/26,14:38:37,05,09,1, 11.9,1,1, 7.424, 10678.713, 103.611, 52587.213 18/09/26,14:38:37,06,09,1, 11.9,1,1, 7.424, 10678.732, 103.610, 52587.276 18/09/26,14:38:37,07,09,1, 11.9,1,1, 7.424, 10678.725, 103.594, 52587.177 18/09/26,14:38:37,08,09,1, 11.9,1,1, 7.424, 10678.685, 103.602, 52587.263 18/09/26,14:38:37,09,09,1, 11.9,1,1, 7.424, 10678.717, 103.603, 52587.179 18/09/26,14:38:37,10,09,1, 11.9,1,1, 7.424, 10678.698, 103.605, 52587.222 18/09/26,14:38:37,11,09,1, 11.9,1,1, 7.424, 10678.702, 103.598, 52587.196 18/09/26,14:38:37,12,09,1, 11.9,1,1, 7.424, 10678.678, 103.591, 52587.223 18/09/26,14:38:37,13,09,1, 11.9,1,1, 7.424, 10678.691, 103.619, 52587.347 18/09/26,14:38:37,14,09,1, 11.9,1,1, 7.424, 10678.692, 103.601, 52587.205 18/09/26,14:38:37,15,09,1, 11.9,1,1, 7.424, 10678.683, 103.590, 52587.301 18/09/26,14:38:37,16,09,1, 11.9,1,1, 7.424, 10678.690, 103.600, 52587.269 18/09/26,14:38:37,17,09,1, 11.9,1,1, 7.424, 10678.657, 103.607, 52587.273 18/09/26,14:38:37,18,09,1, 11.9,1,1, 7.424, 10678.681, 103.614, 52587.192 18/09/26,14:38:37,19,09,1, 11.9,1,1, 7.424, 10678.660, 103.590, 52587.212 18/09/26,14:38:38,00,09,1, 11.9,1,1, 7.431, 10678.657, 103.590, 52587.212 18/09/26,14:38:38,01,09,1, 11.9,1,1, 7.431, 10678.678, 103.609, 52587.302 18/09/26,14:38:38,02,09,1, 11.9,1,1, 7.431, 10678.662, 103.613, 52587.427 18/09/26,14:38:38,03,09,1, 11.9,1,1, 7.431, 10678.684, 103.590, 52587.294 18/09/26,14:38:38,04,09,1, 11.9,1,1, 7.431, 10678.662, 103.592, 52587.248 18/09/26,14:38:38,05,09,1, 11.9,1,1, 7.431, 10678.666, 103.618, 52587.274 18/09/26,14:38:38,06,09,1, 11.9,1,1, 7.431, 10678.666, 103.612, 52587.231 18/09/26,14:38:38,07,09,1, 11.9,1,1, 7.431, 10678.654, 103.609, 52587.228 18/09/26,14:38:38,08,09,1, 11.9,1,1, 7.431, 10678.677, 103.617, 52587.213 18/09/26,14:38:38,09,09,1, 11.9,1,1, 7.431, 10678.683, 103.640, 52587.241 18/09/26,14:38:38,10,09,1, 11.9,1,1, 7.431, 10678.643, 103.621, 52587.300 18/09/26,14:38:38,11,09,1, 11.9,1,1, 7.431, 10678.677, 103.618, 52587.264 18/09/26,14:38:38,12,09,1, 11.9,1,1, 7.431, 10678.676, 103.632, 52587.295 18/09/26,14:38:38,13,09,1, 11.9,1,1, 7.431, 10678.646, 103.619, 52587.337 18/09/26,14:38:38,14,09,1, 11.9,1,1, 7.431, 10678.651, 103.604, 52587.326 18/09/26,14:38:38,15,09,1, 11.9,1,1, 7.431, 10678.661, 103.602, 52587.175 18/09/26,14:38:38,16,09,1, 11.9,1,1, 7.431, 10678.651, 103.614, 52587.362 18/09/26,14:38:38,17,09,1, 11.9,1,1, 7.431, 10678.651, 103.598, 52587.245 18/09/26,14:38:38,18,09,1, 11.9,1,1, 7.431, 10678.641, 103.639, 52587.337 18/09/26,14:38:38,19,09,1, 11.9,1,1, 7.431, 10678.646, 103.608, 52587.303 18/09/26,14:38:39,00,09,1, 11.9,1,1, 7.429, 10678.641, 103.608, 52587.303 18/09/26,14:38:39,01,09,1, 11.9,1,1, 7.429, 10678.657, 103.627, 52587.272 18/09/26,14:38:39,02,09,1, 11.9,1,1, 7.429, 10678.629, 103.623, 52587.252 18/09/26,14:38:39,03,09,1, 11.9,1,1, 7.429, 10678.646, 103.657, 52587.293 18/09/26,14:38:39,04,09,1, 11.9,1,1, 7.429, 10678.657, 103.619, 52587.210 18/09/26,14:38:39,05,09,1, 11.9,1,1, 7.429, 10678.626, 103.636, 52587.248 18/09/26,14:38:39,06,09,1, 11.9,1,1, 7.429, 10678.627, 103.638, 52587.296 18/09/26,14:38:39,07,09,1, 11.9,1,1, 7.429, 10678.638, 103.624, 52587.263 18/09/26,14:38:39,08,09,1, 11.9,1,1, 7.429, 10678.674, 103.633, 52587.122 18/09/26,14:38:39,09,09,1, 11.9,1,1, 7.429, 10678.686, 103.616, 52587.279 18/09/26,14:38:39,10,09,1, 11.9,1,1, 7.429, 10678.637, 103.626, 52587.290 18/09/26,14:38:39,11,09,1, 11.9,1,1, 7.429, 10678.631, 103.655, 52587.290 18/09/26,14:38:39,12,09,1, 11.9,1,1, 7.429, 10678.655, 103.646, 52587.286 18/09/26,14:38:39,13,09,1, 11.9,1,1, 7.429, 10678.628, 103.650, 52587.253 18/09/26,14:38:39,14,09,1, 11.9,1,1, 7.429, 10678.612, 103.655, 52587.340 18/09/26,14:38:39,15,09,1, 11.9,1,1, 7.429, 10678.616, 103.654, 52587.299 18/09/26,14:38:39,16,09,1, 11.9,1,1, 7.429, 10678.623, 103.625, 52587.256 18/09/26,14:38:39,17,09,1, 11.9,1,1, 7.429, 10678.581, 103.646, 52587.250 18/09/26,14:38:39,18,09,1, 11.9,1,1, 7.429, 10678.609, 103.646, 52587.318 18/09/26,14:38:39,19,09,1, 11.9,1,1, 7.429, 10678.597, 103.649, 52587.375 18/09/26,14:38:40,00,09,1, 11.9,1,1, 7.428, 10678.591, 103.649, 52587.375 18/09/26,14:38:40,01,09,1, 11.9,1,1, 7.428, 10678.598, 103.641, 52587.237 18/09/26,14:38:40,02,09,1, 11.9,1,1, 7.428, 10678.593, 103.663, 52587.264 18/09/26,14:38:40,03,09,1, 11.9,1,1, 7.428, 10678.609, 103.640, 52587.264 18/09/26,14:38:40,04,09,1, 11.9,1,1, 7.428, 10678.604, 103.665, 52587.289 18/09/26,14:38:40,05,09,1, 11.9,1,1, 7.428, 10678.591, 103.658, 52587.301 18/09/26,14:38:40,06,09,1, 11.9,1,1, 7.428, 10678.575, 103.641, 52587.338 18/09/26,14:38:40,07,09,1, 11.9,1,1, 7.428, 10678.575, 103.637, 52587.304 18/09/26,14:38:40,08,09,1, 11.9,1,1, 7.428, 10678.581, 103.681, 52587.326 18/09/26,14:38:40,09,09,1, 11.9,1,1, 7.428, 10678.590, 103.665, 52587.318 18/09/26,14:38:40,10,09,1, 11.9,1,1, 7.428, 10678.576, 103.658, 52587.349 18/09/26,14:38:40,11,09,1, 11.9,1,1, 7.428, 10678.582, 103.675, 52587.417 18/09/26,14:38:40,12,09,1, 11.9,1,1, 7.428, 10678.578, 103.673, 52587.346 18/09/26,14:38:40,13,09,1, 11.9,1,1, 7.428, 10678.594, 103.658, 52587.350 18/09/26,14:38:40,14,09,1, 11.9,1,1, 7.428, 10678.564, 103.671, 52587.298 18/09/26,14:38:40,15,09,1, 11.9,1,1, 7.428, 10678.553, 103.678, 52587.391 18/09/26,14:38:40,16,09,1, 11.9,1,1, 7.428, 10678.538, 103.670, 52587.365 18/09/26,14:38:40,17,09,1, 11.9,1,1, 7.428, 10678.553, 103.657, 52587.300 18/09/26,14:38:40,18,09,1, 11.9,1,1, 7.428, 10678.559, 103.656, 52587.404 18/09/26,14:38:40,19,09,1, 11.9,1,1, 7.428, 10678.564, 103.651, 52587.317 18/09/26,14:38:41,00,09,1, 11.9,1,1, 7.425, 10678.557, 103.651, 52587.317 18/09/26,14:38:41,01,09,1, 11.9,1,1, 7.425, 10678.569, 103.637, 52587.320 18/09/26,14:38:41,02,09,1, 11.9,1,1, 7.425, 10678.560, 103.672, 52587.415 18/09/26,14:38:41,03,09,1, 11.9,1,1, 7.425, 10678.548, 103.661, 52587.353 18/09/26,14:38:41,04,09,1, 11.9,1,1, 7.425, 10678.580, 103.651, 52587.361 18/09/26,14:38:41,05,09,1, 11.9,1,1, 7.425, 10678.559, 103.659, 52587.280 18/09/26,14:38:41,06,09,1, 11.9,1,1, 7.425, 10678.571, 103.673, 52587.398 18/09/26,14:38:41,07,09,1, 11.9,1,1, 7.425, 10678.542, 103.673, 52587.344 18/09/26,14:38:41,08,09,1, 11.9,1,1, 7.425, 10678.535, 103.663, 52587.425 18/09/26,14:38:41,09,09,1, 11.9,1,1, 7.425, 10678.528, 103.677, 52587.399 18/09/26,14:38:41,10,09,1, 11.9,1,1, 7.425, 10678.568, 103.668, 52587.381 18/09/26,14:38:41,11,09,1, 11.9,1,1, 7.425, 10678.564, 103.668, 52587.323 18/09/26,14:38:41,12,09,1, 11.9,1,1, 7.425, 10678.565, 103.688, 52587.329 18/09/26,14:38:41,13,09,1, 11.9,1,1, 7.425, 10678.548, 103.689, 52587.316 18/09/26,14:38:41,14,09,1, 11.9,1,1, 7.425, 10678.540, 103.673, 52587.425 18/09/26,14:38:41,15,09,1, 11.9,1,1, 7.425, 10678.547, 103.681, 52587.379 18/09/26,14:38:41,16,09,1, 11.9,1,1, 7.425, 10678.531, 103.678, 52587.377 18/09/26,14:38:41,17,09,1, 11.9,1,1, 7.425, 10678.537, 103.675, 52587.339 18/09/26,14:38:41,18,09,1, 11.9,1,1, 7.425, 10678.525, 103.671, 52587.405 18/09/26,14:38:41,19,09,1, 11.9,1,1, 7.425, 10678.532, 103.691, 52587.309 18/09/26,14:38:42,00,09,1, 11.9,1,1, 7.428, 10678.524, 103.691, 52587.309 18/09/26,14:38:42,01,09,1, 11.9,1,1, 7.428, 10678.565, 103.657, 52587.400 18/09/26,14:38:42,02,09,1, 11.9,1,1, 7.428, 10678.509, 103.699, 52587.403 18/09/26,14:38:42,03,09,1, 11.9,1,1, 7.428, 10678.516, 103.692, 52587.350 18/09/26,14:38:42,04,09,1, 11.9,1,1, 7.428, 10678.493, 103.709, 52587.359 18/09/26,14:38:42,05,09,1, 11.9,1,1, 7.428, 10678.536, 103.689, 52587.192 18/09/26,14:38:42,06,09,1, 11.9,1,1, 7.428, 10678.518, 103.713, 52587.307 18/09/26,14:38:42,07,09,1, 11.9,1,1, 7.428, 10678.514, 103.710, 52587.427 18/09/26,14:38:42,08,09,1, 11.9,1,1, 7.428, 10678.525, 103.707, 52587.358 18/09/26,14:38:42,09,09,1, 11.9,1,1, 7.428, 10678.503, 103.706, 52587.413 18/09/26,14:38:42,10,09,1, 11.9,1,1, 7.428, 10678.512, 103.703, 52587.387 18/09/26,14:38:42,11,09,1, 11.9,1,1, 7.428, 10678.507, 103.695, 52587.442 18/09/26,14:38:42,12,09,1, 11.9,1,1, 7.428, 10678.513, 103.697, 52587.375 18/09/26,14:38:42,13,09,1, 11.9,1,1, 7.428, 10678.538, 103.701, 52587.394 18/09/26,14:38:42,14,09,1, 11.9,1,1, 7.428, 10678.538, 103.702, 52587.353 18/09/26,14:38:42,15,09,1, 11.9,1,1, 7.428, 10678.523, 103.669, 52587.354 18/09/26,14:38:42,16,09,1, 11.9,1,1, 7.428, 10678.513, 103.676, 52587.431 18/09/26,14:38:42,17,09,1, 11.9,1,1, 7.428, 10678.509, 103.690, 52587.349 18/09/26,14:38:42,18,09,1, 11.9,1,1, 7.428, 10678.533, 103.698, 52587.413 18/09/26,14:38:42,19,09,1, 11.9,1,1, 7.428, 10678.517, 103.704, 52587.362 18/09/26,14:38:43,00,10,1, 11.8,1,1, 7.428, 10678.515, 103.704, 52587.362 18/09/26,14:38:43,01,10,1, 11.8,1,1, 7.428, 10678.538, 103.693, 52587.384 18/09/26,14:38:43,02,10,1, 11.8,1,1, 7.428, 10678.536, 103.692, 52587.371 18/09/26,14:38:43,03,10,1, 11.8,1,1, 7.428, 10678.498, 103.687, 52587.434 18/09/26,14:38:43,04,10,1, 11.8,1,1, 7.428, 10678.537, 103.677, 52587.368 18/09/26,14:38:43,05,10,1, 11.8,1,1, 7.428, 10678.513, 103.687, 52587.368 18/09/26,14:38:43,06,10,1, 11.8,1,1, 7.428, 10678.505, 103.682, 52587.395 18/09/26,14:38:43,07,10,1, 11.8,1,1, 7.428, 10678.522, 103.675, 52587.382 18/09/26,14:38:43,08,10,1, 11.8,1,1, 7.428, 10678.517, 103.690, 52587.391 18/09/26,14:38:43,09,10,1, 11.8,1,1, 7.428, 10678.508, 103.696, 52587.383 18/09/26,14:38:43,10,10,1, 11.8,1,1, 7.428, 10678.503, 103.686, 52587.447 18/09/26,14:38:43,11,10,1, 11.8,1,1, 7.428, 10678.520, 103.693, 52587.426 18/09/26,14:38:43,12,10,1, 11.8,1,1, 7.428, 10678.495, 103.673, 52587.476 18/09/26,14:38:43,13,10,1, 11.8,1,1, 7.428, 10678.505, 103.683, 52587.364 18/09/26,14:38:43,14,10,1, 11.8,1,1, 7.428, 10678.492, 103.689, 52587.406 18/09/26,14:38:43,15,10,1, 11.8,1,1, 7.428, 10678.482, 103.677, 52587.411 18/09/26,14:38:43,16,10,1, 11.8,1,1, 7.428, 10678.505, 103.663, 52587.431 18/09/26,14:38:43,17,10,1, 11.8,1,1, 7.428, 10678.494, 103.655, 52587.390 18/09/26,14:38:43,18,10,1, 11.8,1,1, 7.428, 10678.493, 103.671, 52587.475 18/09/26,14:38:43,19,10,1, 11.8,1,1, 7.428, 10678.492, 103.692, 52587.434 18/09/26,14:38:44,00,10,1, 11.9,1,1, 7.428, 10678.490, 103.692, 52587.434 18/09/26,14:38:44,01,10,1, 11.9,1,1, 7.428, 10678.480, 103.699, 52587.337 18/09/26,14:38:44,02,10,1, 11.9,1,1, 7.428, 10678.506, 103.682, 52587.431 18/09/26,14:38:44,03,10,1, 11.9,1,1, 7.428, 10678.509, 103.706, 52587.496 18/09/26,14:38:44,04,10,1, 11.9,1,1, 7.428, 10678.513, 103.702, 52587.456 18/09/26,14:38:44,05,10,1, 11.9,1,1, 7.428, 10678.490, 103.705, 52587.458 18/09/26,14:38:44,06,10,1, 11.9,1,1, 7.428, 10678.486, 103.673, 52587.445 18/09/26,14:38:44,07,10,1, 11.9,1,1, 7.428, 10678.473, 103.683, 52587.474 18/09/26,14:38:44,08,10,1, 11.9,1,1, 7.428, 10678.476, 103.675, 52587.446 18/09/26,14:38:44,09,10,1, 11.9,1,1, 7.428, 10678.454, 103.684, 52587.506 18/09/26,14:38:44,10,10,1, 11.9,1,1, 7.428, 10678.479, 103.712, 52587.450 18/09/26,14:38:44,11,10,1, 11.9,1,1, 7.428, 10678.495, 103.684, 52587.436 18/09/26,14:38:44,12,10,1, 11.9,1,1, 7.428, 10678.494, 103.686, 52587.422 18/09/26,14:38:44,13,10,1, 11.9,1,1, 7.428, 10678.473, 103.671, 52587.510 18/09/26,14:38:44,14,10,1, 11.9,1,1, 7.428, 10678.481, 103.668, 52587.462 18/09/26,14:38:44,15,10,1, 11.9,1,1, 7.428, 10678.500, 103.685, 52587.516 18/09/26,14:38:44,16,10,1, 11.9,1,1, 7.428, 10678.477, 103.672, 52587.459 18/09/26,14:38:44,17,10,1, 11.9,1,1, 7.428, 10678.482, 103.689, 52587.419 18/09/26,14:38:44,18,10,1, 11.9,1,1, 7.428, 10678.457, 103.708, 52587.496 18/09/26,14:38:44,19,10,1, 11.9,1,1, 7.428, 10678.485, 103.687, 52587.459 18/09/26,14:38:45,00,10,1, 11.8,1,1, 7.425, 10678.482, 103.687, 52587.459 18/09/26,14:38:45,01,10,1, 11.8,1,1, 7.425, 10678.443, 103.715, 52587.392 18/09/26,14:38:45,02,10,1, 11.8,1,1, 7.425, 10678.441, 103.697, 52587.482 18/09/26,14:38:45,03,10,1, 11.8,1,1, 7.425, 10678.467, 103.694, 52587.439 18/09/26,14:38:45,04,10,1, 11.8,1,1, 7.425, 10678.481, 103.685, 52587.406 18/09/26,14:38:45,05,10,1, 11.8,1,1, 7.425, 10678.458, 103.666, 52587.451 18/09/26,14:38:45,06,10,1, 11.8,1,1, 7.425, 10678.454, 103.706, 52587.479 18/09/26,14:38:45,07,10,1, 11.8,1,1, 7.425, 10678.477, 103.690, 52587.481 18/09/26,14:38:45,08,10,1, 11.8,1,1, 7.425, 10678.468, 103.698, 52587.439 18/09/26,14:38:45,09,10,1, 11.8,1,1, 7.425, 10678.486, 103.697, 52587.514 18/09/26,14:38:45,10,10,1, 11.8,1,1, 7.425, 10678.462, 103.704, 52587.501 18/09/26,14:38:45,11,10,1, 11.8,1,1, 7.425, 10678.489, 103.706, 52587.442 18/09/26,14:38:45,12,10,1, 11.8,1,1, 7.425, 10678.451, 103.700, 52587.508 18/09/26,14:38:45,13,10,1, 11.8,1,1, 7.425, 10678.463, 103.702, 52587.470 18/09/26,14:38:45,14,10,1, 11.8,1,1, 7.425, 10678.447, 103.701, 52587.483 18/09/26,14:38:45,15,10,1, 11.8,1,1, 7.425, 10678.470, 103.704, 52587.480 18/09/26,14:38:45,16,10,1, 11.8,1,1, 7.425, 10678.425, 103.703, 52587.499 18/09/26,14:38:45,17,10,1, 11.8,1,1, 7.425, 10678.447, 103.714, 52587.482 18/09/26,14:38:45,18,10,1, 11.8,1,1, 7.425, 10678.459, 103.699, 52587.447 18/09/26,14:38:45,19,10,1, 11.8,1,1, 7.425, 10678.424, 103.713, 52587.509 18/09/26,14:38:46,00,11,1, 11.8,1,1, 7.430, 10678.424, 103.713, 52587.509 18/09/26,14:38:46,01,11,1, 11.8,1,1, 7.430, 10678.420, 103.685, 52587.544 18/09/26,14:38:46,02,11,1, 11.8,1,1, 7.430, 10678.415, 103.722, 52587.515 18/09/26,14:38:46,03,11,1, 11.8,1,1, 7.430, 10678.433, 103.707, 52587.481 18/09/26,14:38:46,04,11,1, 11.8,1,1, 7.430, 10678.443, 103.700, 52587.384 18/09/26,14:38:46,05,11,1, 11.8,1,1, 7.430, 10678.446, 103.711, 52587.499 18/09/26,14:38:46,06,11,1, 11.8,1,1, 7.430, 10678.432, 103.698, 52587.471 18/09/26,14:38:46,07,11,1, 11.8,1,1, 7.430, 10678.429, 103.692, 52587.453 18/09/26,14:38:46,08,11,1, 11.8,1,1, 7.430, 10678.432, 103.688, 52587.462 18/09/26,14:38:46,09,11,1, 11.8,1,1, 7.430, 10678.440, 103.725, 52587.526 18/09/26,14:38:46,10,11,1, 11.8,1,1, 7.430, 10678.443, 103.700, 52587.500 18/09/26,14:38:46,11,11,1, 11.8,1,1, 7.430, 10678.449, 103.694, 52587.473 18/09/26,14:38:46,12,11,1, 11.8,1,1, 7.430, 10678.425, 103.724, 52587.524 18/09/26,14:38:46,13,11,1, 11.8,1,1, 7.430, 10678.438, 103.713, 52587.453 18/09/26,14:38:46,14,11,1, 11.8,1,1, 7.430, 10678.451, 103.718, 52587.514 18/09/26,14:38:46,15,11,1, 11.8,1,1, 7.430, 10678.457, 103.735, 52587.526 18/09/26,14:38:46,16,11,1, 11.8,1,1, 7.430, 10678.438, 103.706, 52587.512 18/09/26,14:38:46,17,11,1, 11.8,1,1, 7.430, 10678.472, 103.717, 52587.449 18/09/26,14:38:46,18,11,1, 11.8,1,1, 7.430, 10678.426, 103.699, 52587.457 18/09/26,14:38:46,19,11,1, 11.8,1,1, 7.430, 10678.438, 103.712, 52587.455 18/09/26,14:38:47,00,11,1, 11.8,1,1, 7.426, 10678.432, 103.712, 52587.455 18/09/26,14:38:47,01,11,1, 11.8,1,1, 7.426, 10678.433, 103.726, 52587.478 18/09/26,14:38:47,02,11,1, 11.8,1,1, 7.426, 10678.439, 103.719, 52587.420 18/09/26,14:38:47,03,11,1, 11.8,1,1, 7.426, 10678.456, 103.707, 52587.451 18/09/26,14:38:47,04,11,1, 11.8,1,1, 7.426, 10678.443, 103.721, 52587.420 18/09/26,14:38:47,05,11,1, 11.8,1,1, 7.426, 10678.451, 103.717, 52587.402 18/09/26,14:38:47,06,11,1, 11.8,1,1, 7.426, 10678.419, 103.731, 52587.506 18/09/26,14:38:47,07,11,1, 11.8,1,1, 7.426, 10678.442, 103.725, 52587.513 18/09/26,14:38:47,08,11,1, 11.8,1,1, 7.426, 10678.452, 103.724, 52587.476 18/09/26,14:38:47,09,11,1, 11.8,1,1, 7.426, 10678.460, 103.723, 52587.468 18/09/26,14:38:47,10,11,1, 11.8,1,1, 7.426, 10678.454, 103.730, 52587.528 18/09/26,14:38:47,11,11,1, 11.8,1,1, 7.426, 10678.456, 103.740, 52587.518 18/09/26,14:38:47,12,11,1, 11.8,1,1, 7.426, 10678.462, 103.752, 52587.529 18/09/26,14:38:47,13,11,1, 11.8,1,1, 7.426, 10678.440, 103.741, 52587.509 18/09/26,14:38:47,14,11,1, 11.8,1,1, 7.426, 10678.454, 103.747, 52587.508 18/09/26,14:38:47,15,11,1, 11.8,1,1, 7.426, 10678.444, 103.743, 52587.556 18/09/26,14:38:47,16,11,1, 11.8,1,1, 7.426, 10678.457, 103.736, 52587.511 18/09/26,14:38:47,17,11,1, 11.8,1,1, 7.426, 10678.442, 103.764, 52587.502 18/09/26,14:38:47,18,11,1, 11.8,1,1, 7.426, 10678.466, 103.745, 52587.537 18/09/26,14:38:47,19,11,1, 11.8,1,1, 7.426, 10678.465, 103.752, 52587.502 18/09/26,14:38:48,00,11,1, 11.8,1,1, 7.427, 10678.465, 103.752, 52587.502 18/09/26,14:38:48,01,11,1, 11.8,1,1, 7.427, 10678.455, 103.744, 52587.486 18/09/26,14:38:48,02,11,1, 11.8,1,1, 7.427, 10678.451, 103.779, 52587.568 18/09/26,14:38:48,03,11,1, 11.8,1,1, 7.427, 10678.450, 103.770, 52587.553 18/09/26,14:38:48,04,11,1, 11.8,1,1, 7.427, 10678.435, 103.762, 52587.463 18/09/26,14:38:48,05,11,1, 11.8,1,1, 7.427, 10678.436, 103.762, 52587.502 18/09/26,14:38:48,06,11,1, 11.8,1,1, 7.427, 10678.456, 103.788, 52587.434 18/09/26,14:38:48,07,11,1, 11.8,1,1, 7.427, 10678.453, 103.768, 52587.525 18/09/26,14:38:48,08,11,1, 11.8,1,1, 7.427, 10678.433, 103.766, 52587.518 18/09/26,14:38:48,09,11,1, 11.8,1,1, 7.427, 10678.467, 103.747, 52587.529 18/09/26,14:38:48,10,11,1, 11.8,1,1, 7.427, 10678.466, 103.744, 52587.484 18/09/26,14:38:48,11,11,1, 11.8,1,1, 7.427, 10678.471, 103.786, 52587.588 18/09/26,14:38:48,12,11,1, 11.8,1,1, 7.427, 10678.472, 103.784, 52587.591 18/09/26,14:38:48,13,11,1, 11.8,1,1, 7.427, 10678.468, 103.797, 52587.505 18/09/26,14:38:48,14,11,1, 11.8,1,1, 7.427, 10678.460, 103.767, 52587.488 18/09/26,14:38:48,15,11,1, 11.8,1,1, 7.427, 10678.476, 103.763, 52587.554 18/09/26,14:38:48,16,11,1, 11.8,1,1, 7.427, 10678.467, 103.764, 52587.508 18/09/26,14:38:48,17,11,1, 11.8,1,1, 7.427, 10678.447, 103.774, 52587.499 18/09/26,14:38:48,18,11,1, 11.8,1,1, 7.427, 10678.440, 103.763, 52587.588 18/09/26,14:38:48,19,11,1, 11.8,1,1, 7.427, 10678.450, 103.776, 52587.598 18/09/26,14:38:49,00,11,1, 11.9,1,1, 7.425, 10678.449, 103.776, 52587.598 18/09/26,14:38:49,01,11,1, 11.9,1,1, 7.425, 10678.476, 103.767, 52587.530 18/09/26,14:38:49,02,11,1, 11.9,1,1, 7.425, 10678.456, 103.753, 52587.450 18/09/26,14:38:49,03,11,1, 11.9,1,1, 7.425, 10678.453, 103.767, 52587.546 18/09/26,14:38:49,04,11,1, 11.9,1,1, 7.425, 10678.467, 103.790, 52587.581 18/09/26,14:38:49,05,11,1, 11.9,1,1, 7.425, 10678.462, 103.767, 52587.575 18/09/26,14:38:49,06,11,1, 11.9,1,1, 7.425, 10678.452, 103.765, 52587.552 18/09/26,14:38:49,07,11,1, 11.9,1,1, 7.425, 10678.447, 103.765, 52587.540 18/09/26,14:38:49,08,11,1, 11.9,1,1, 7.425, 10678.465, 103.778, 52587.549 18/09/26,14:38:49,09,11,1, 11.9,1,1, 7.425, 10678.468, 103.799, 52587.564 18/09/26,14:38:49,10,11,1, 11.9,1,1, 7.425, 10678.488, 103.785, 52587.565 18/09/26,14:38:49,11,11,1, 11.9,1,1, 7.425, 10678.471, 103.790, 52587.602 18/09/26,14:38:49,12,11,1, 11.9,1,1, 7.425, 10678.496, 103.778, 52587.653 18/09/26,14:38:49,13,11,1, 11.9,1,1, 7.425, 10678.478, 103.786, 52587.544 18/09/26,14:38:49,14,11,1, 11.9,1,1, 7.425, 10678.455, 103.773, 52587.627 18/09/26,14:38:49,15,11,1, 11.9,1,1, 7.425, 10678.484, 103.777, 52587.529 18/09/26,14:38:49,16,11,1, 11.9,1,1, 7.425, 10678.499, 103.780, 52587.609 18/09/26,14:38:49,17,11,1, 11.9,1,1, 7.425, 10678.457, 103.786, 52587.566 18/09/26,14:38:49,18,11,1, 11.9,1,1, 7.425, 10678.472, 103.771, 52587.458 18/09/26,14:38:49,19,11,1, 11.9,1,1, 7.425, 10678.462, 103.790, 52587.582 18/09/26,14:38:50,00,11,1, 11.9,1,1, 7.430, 10678.457, 103.790, 52587.582 18/09/26,14:38:50,01,11,1, 11.9,1,1, 7.430, 10678.473, 103.793, 52587.488 18/09/26,14:38:50,02,11,1, 11.9,1,1, 7.430, 10678.472, 103.793, 52587.563 18/09/26,14:38:50,03,11,1, 11.9,1,1, 7.430, 10678.497, 103.799, 52587.505 18/09/26,14:38:50,04,11,1, 11.9,1,1, 7.430, 10678.462, 103.791, 52587.559 18/09/26,14:38:50,05,11,1, 11.9,1,1, 7.430, 10678.465, 103.816, 52587.523 18/09/26,14:38:50,06,11,1, 11.9,1,1, 7.430, 10678.463, 103.788, 52587.543 18/09/26,14:38:50,07,11,1, 11.9,1,1, 7.430, 10678.463, 103.809, 52587.531 18/09/26,14:38:50,08,11,1, 11.9,1,1, 7.430, 10678.487, 103.810, 52587.565 18/09/26,14:38:50,09,11,1, 11.9,1,1, 7.430, 10678.489, 103.818, 52587.574 18/09/26,14:38:50,10,11,1, 11.9,1,1, 7.430, 10678.463, 103.793, 52587.558 18/09/26,14:38:50,11,11,1, 11.9,1,1, 7.430, 10678.487, 103.793, 52587.506 18/09/26,14:38:50,12,11,1, 11.9,1,1, 7.430, 10678.483, 103.796, 52587.608 18/09/26,14:38:50,13,11,1, 11.9,1,1, 7.430, 10678.479, 103.820, 52587.514 18/09/26,14:38:50,14,11,1, 11.9,1,1, 7.430, 10678.471, 103.802, 52587.521 18/09/26,14:38:50,15,11,1, 11.9,1,1, 7.430, 10678.473, 103.828, 52587.581 18/09/26,14:38:50,16,11,1, 11.9,1,1, 7.430, 10678.499, 103.808, 52587.592 18/09/26,14:38:50,17,11,1, 11.9,1,1, 7.430, 10678.494, 103.801, 52587.567 18/09/26,14:38:50,18,11,1, 11.9,1,1, 7.430, 10678.481, 103.821, 52587.612 18/09/26,14:38:50,19,11,1, 11.9,1,1, 7.430, 10678.470, 103.810, 52587.561 18/09/26,14:38:51,00,11,1, 11.9,1,1, 7.430, 10678.465, 103.810, 52587.561 18/09/26,14:38:51,01,11,1, 11.9,1,1, 7.430, 10678.504, 103.827, 52587.555 18/09/26,14:38:51,02,11,1, 11.9,1,1, 7.430, 10678.505, 103.818, 52587.542 18/09/26,14:38:51,03,11,1, 11.9,1,1, 7.430, 10678.497, 103.821, 52587.560 18/09/26,14:38:51,04,11,1, 11.9,1,1, 7.430, 10678.491, 103.817, 52587.604 18/09/26,14:38:51,05,11,1, 11.9,1,1, 7.430, 10678.490, 103.845, 52587.546 18/09/26,14:38:51,06,11,1, 11.9,1,1, 7.430, 10678.462, 103.821, 52587.582 18/09/26,14:38:51,07,11,1, 11.9,1,1, 7.430, 10678.482, 103.854, 52587.633 18/09/26,14:38:51,08,11,1, 11.9,1,1, 7.430, 10678.499, 103.856, 52587.644 18/09/26,14:38:51,09,11,1, 11.9,1,1, 7.430, 10678.523, 103.847, 52587.594 18/09/26,14:38:51,10,11,1, 11.9,1,1, 7.430, 10678.496, 103.836, 52587.556 18/09/26,14:38:51,11,11,1, 11.9,1,1, 7.430, 10678.466, 103.828, 52587.553 18/09/26,14:38:51,12,11,1, 11.9,1,1, 7.430, 10678.484, 103.837, 52587.517 18/09/26,14:38:51,13,11,1, 11.9,1,1, 7.430, 10678.432, 103.873, 52587.673 18/09/26,14:38:51,14,11,1, 11.9,1,1, 7.430, 10678.494, 103.846, 52587.622 18/09/26,14:38:51,15,11,1, 11.9,1,1, 7.430, 10678.491, 103.869, 52587.647 18/09/26,14:38:51,16,11,1, 11.9,1,1, 7.430, 10678.487, 103.833, 52587.662 18/09/26,14:38:51,17,11,1, 11.9,1,1, 7.430, 10678.483, 103.840, 52587.623 18/09/26,14:38:51,18,11,1, 11.9,1,1, 7.430, 10678.498, 103.831, 52587.612 18/09/26,14:38:51,19,11,1, 11.9,1,1, 7.430, 10678.497, 103.850, 52587.599 18/09/26,14:38:52,00,11,1, 11.8,1,1, 7.426, 10678.490, 103.850, 52587.599 18/09/26,14:38:52,01,11,1, 11.8,1,1, 7.426, 10678.498, 103.843, 52587.653 18/09/26,14:38:52,02,11,1, 11.8,1,1, 7.426, 10678.504, 103.839, 52587.635 18/09/26,14:38:52,03,11,1, 11.8,1,1, 7.426, 10678.514, 103.849, 52587.570 18/09/26,14:38:52,04,11,1, 11.8,1,1, 7.426, 10678.492, 103.868, 52587.589 18/09/26,14:38:52,05,11,1, 11.8,1,1, 7.426, 10678.484, 103.864, 52587.628 18/09/26,14:38:52,06,11,1, 11.8,1,1, 7.426, 10678.477, 103.882, 52587.636 18/09/26,14:38:52,07,11,1, 11.8,1,1, 7.426, 10678.499, 103.868, 52587.643 18/09/26,14:38:52,08,11,1, 11.8,1,1, 7.426, 10678.466, 103.866, 52587.640 18/09/26,14:38:52,09,11,1, 11.8,1,1, 7.426, 10678.496, 103.859, 52587.565 18/09/26,14:38:52,10,11,1, 11.8,1,1, 7.426, 10678.490, 103.885, 52587.585 18/09/26,14:38:52,11,11,1, 11.8,1,1, 7.426, 10678.491, 103.861, 52587.575 18/09/26,14:38:52,12,11,1, 11.8,1,1, 7.426, 10678.482, 103.855, 52587.601 18/09/26,14:38:52,13,11,1, 11.8,1,1, 7.426, 10678.490, 103.856, 52587.592 18/09/26,14:38:52,14,11,1, 11.8,1,1, 7.426, 10678.503, 103.913, 52587.627 18/09/26,14:38:52,15,11,1, 11.8,1,1, 7.426, 10678.478, 103.907, 52587.676 18/09/26,14:38:52,16,11,1, 11.8,1,1, 7.426, 10678.494, 103.877, 52587.700 18/09/26,14:38:52,17,11,1, 11.8,1,1, 7.426, 10678.506, 103.873, 52587.658 18/09/26,14:38:52,18,11,1, 11.8,1,1, 7.426, 10678.494, 103.907, 52587.576 18/09/26,14:38:52,19,11,1, 11.8,1,1, 7.426, 10678.483, 103.897, 52587.637 18/09/26,14:38:53,00,11,1, 11.9,1,1, 7.427, 10678.482, 103.897, 52587.637 18/09/26,14:38:53,01,11,1, 11.9,1,1, 7.427, 10678.476, 103.939, 52587.808 18/09/26,14:38:53,02,11,1, 11.9,1,1, 7.427, 10678.494, 103.886, 52587.658 18/09/26,14:38:53,03,11,1, 11.9,1,1, 7.427, 10678.496, 103.902, 52587.562 18/09/26,14:38:53,04,11,1, 11.9,1,1, 7.427, 10678.484, 103.911, 52587.674 18/09/26,14:38:53,05,11,1, 11.9,1,1, 7.427, 10678.479, 103.922, 52587.695 18/09/26,14:38:53,06,11,1, 11.9,1,1, 7.427, 10678.509, 103.899, 52587.663 18/09/26,14:38:53,07,11,1, 11.9,1,1, 7.427, 10678.518, 103.906, 52587.636 18/09/26,14:38:53,08,11,1, 11.9,1,1, 7.427, 10678.476, 103.910, 52587.592 18/09/26,14:38:53,09,11,1, 11.9,1,1, 7.427, 10678.489, 103.917, 52587.636 18/09/26,14:38:53,10,11,1, 11.9,1,1, 7.427, 10678.491, 103.916, 52587.662 18/09/26,14:38:53,11,11,1, 11.9,1,1, 7.427, 10678.469, 103.933, 52587.695 18/09/26,14:38:53,12,11,1, 11.9,1,1, 7.427, 10678.501, 103.925, 52587.669 18/09/26,14:38:53,13,11,1, 11.9,1,1, 7.427, 10678.494, 103.922, 52587.635 18/09/26,14:38:53,14,11,1, 11.9,1,1, 7.427, 10678.496, 103.912, 52587.653 18/09/26,14:38:53,15,11,1, 11.9,1,1, 7.427, 10678.511, 103.906, 52587.652 18/09/26,14:38:53,16,11,1, 11.9,1,1, 7.427, 10678.477, 103.935, 52587.583 18/09/26,14:38:53,17,11,1, 11.9,1,1, 7.427, 10678.493, 103.923, 52587.684 18/09/26,14:38:53,18,11,1, 11.9,1,1, 7.427, 10678.515, 103.938, 52587.609 18/09/26,14:38:53,19,11,1, 11.9,1,1, 7.427, 10678.508, 103.914, 52587.661 18/09/26,14:38:54,00,11,1, 11.9,1,1, 7.429, 10678.507, 103.914, 52587.661 18/09/26,14:38:54,01,11,1, 11.9,1,1, 7.429, 10678.492, 103.949, 52587.661 18/09/26,14:38:54,02,11,1, 11.9,1,1, 7.429, 10678.530, 103.956, 52587.658 18/09/26,14:38:54,03,11,1, 11.9,1,1, 7.429, 10678.517, 103.953, 52587.671 18/09/26,14:38:54,04,11,1, 11.9,1,1, 7.429, 10678.496, 103.926, 52587.676 18/09/26,14:38:54,05,11,1, 11.9,1,1, 7.429, 10678.505, 103.964, 52587.725 18/09/26,14:38:54,06,11,1, 11.9,1,1, 7.429, 10678.543, 103.949, 52587.660 18/09/26,14:38:54,07,11,1, 11.9,1,1, 7.429, 10678.529, 103.957, 52587.698 18/09/26,14:38:54,08,11,1, 11.9,1,1, 7.429, 10678.528, 103.946, 52587.631 18/09/26,14:38:54,09,11,1, 11.9,1,1, 7.429, 10678.503, 103.936, 52587.638 18/09/26,14:38:54,10,11,1, 11.9,1,1, 7.429, 10678.524, 103.957, 52587.638 18/09/26,14:38:54,11,11,1, 11.9,1,1, 7.429, 10678.533, 103.945, 52587.589 18/09/26,14:38:54,12,11,1, 11.9,1,1, 7.429, 10678.525, 103.960, 52587.698 18/09/26,14:38:54,13,11,1, 11.9,1,1, 7.429, 10678.529, 103.968, 52587.652 18/09/26,14:38:54,14,11,1, 11.9,1,1, 7.429, 10678.532, 103.951, 52587.646 18/09/26,14:38:54,15,11,1, 11.9,1,1, 7.429, 10678.524, 103.947, 52587.689 18/09/26,14:38:54,16,11,1, 11.9,1,1, 7.429, 10678.545, 103.978, 52587.662 18/09/26,14:38:54,17,11,1, 11.9,1,1, 7.429, 10678.528, 103.952, 52587.668 18/09/26,14:38:54,18,11,1, 11.9,1,1, 7.429, 10678.528, 103.975, 52587.644 18/09/26,14:38:54,19,11,1, 11.9,1,1, 7.429, 10678.547, 103.966, 52587.647 18/09/26,14:38:55,00,11,1, 11.9,1,1, 7.428, 10678.540, 103.966, 52587.647 18/09/26,14:38:55,01,11,1, 11.9,1,1, 7.428, 10678.540, 103.976, 52587.628 18/09/26,14:38:55,02,11,1, 11.9,1,1, 7.428, 10678.539, 103.991, 52587.728 18/09/26,14:38:55,03,11,1, 11.9,1,1, 7.428, 10678.555, 103.983, 52587.701 18/09/26,14:38:55,04,11,1, 11.9,1,1, 7.428, 10678.557, 103.960, 52587.667 18/09/26,14:38:55,05,11,1, 11.9,1,1, 7.428, 10678.541, 103.967, 52587.750 18/09/26,14:38:55,06,11,1, 11.9,1,1, 7.428, 10678.529, 103.959, 52587.612 18/09/26,14:38:55,07,11,1, 11.9,1,1, 7.428, 10678.543, 103.994, 52587.715 18/09/26,14:38:55,08,11,1, 11.9,1,1, 7.428, 10678.551, 103.968, 52587.632 18/09/26,14:38:55,09,11,1, 11.9,1,1, 7.428, 10678.546, 103.965, 52587.633 18/09/26,14:38:55,10,11,1, 11.9,1,1, 7.428, 10678.540, 103.982, 52587.651 18/09/26,14:38:55,11,11,1, 11.9,1,1, 7.428, 10678.527, 103.998, 52587.650 18/09/26,14:38:55,12,11,1, 11.9,1,1, 7.428, 10678.561, 103.987, 52587.632 18/09/26,14:38:55,13,11,1, 11.9,1,1, 7.428, 10678.535, 104.014, 52587.751 18/09/26,14:38:55,14,11,1, 11.9,1,1, 7.428, 10678.531, 104.005, 52587.686 18/09/26,14:38:55,15,11,1, 11.9,1,1, 7.428, 10678.549, 103.984, 52587.705 18/09/26,14:38:55,16,11,1, 11.9,1,1, 7.428, 10678.525, 103.989, 52587.765 18/09/26,14:38:55,17,11,1, 11.9,1,1, 7.428, 10678.519, 104.005, 52587.670 18/09/26,14:38:55,18,11,1, 11.9,1,1, 7.428, 10678.530, 104.020, 52587.708 18/09/26,14:38:55,19,11,1, 11.9,1,1, 7.428, 10678.522, 103.995, 52587.737 18/09/26,14:38:56,00,11,1, 11.9,1,1, 7.428, 10678.515, 103.995, 52587.737 18/09/26,14:38:56,01,11,1, 11.9,1,1, 7.428, 10678.534, 103.996, 52587.779 18/09/26,14:38:56,02,11,1, 11.9,1,1, 7.428, 10678.551, 103.981, 52587.714 18/09/26,14:38:56,03,11,1, 11.9,1,1, 7.428, 10678.546, 104.007, 52587.711 18/09/26,14:38:56,04,11,1, 11.9,1,1, 7.428, 10678.560, 104.007, 52587.705 18/09/26,14:38:56,05,11,1, 11.9,1,1, 7.428, 10678.551, 104.007, 52587.763 18/09/26,14:38:56,06,11,1, 11.9,1,1, 7.428, 10678.535, 104.007, 52587.714 18/09/26,14:38:56,07,11,1, 11.9,1,1, 7.428, 10678.556, 104.011, 52587.761 18/09/26,14:38:56,08,11,1, 11.9,1,1, 7.428, 10678.552, 104.008, 52587.716 18/09/26,14:38:56,09,11,1, 11.9,1,1, 7.428, 10678.545, 103.997, 52587.691 18/09/26,14:38:56,10,11,1, 11.9,1,1, 7.428, 10678.549, 103.995, 52587.702 18/09/26,14:38:56,11,11,1, 11.9,1,1, 7.428, 10678.561, 104.026, 52587.730 18/09/26,14:38:56,12,11,1, 11.9,1,1, 7.428, 10678.577, 104.023, 52587.707 18/09/26,14:38:56,13,11,1, 11.9,1,1, 7.428, 10678.584, 104.022, 52587.751 18/09/26,14:38:56,14,11,1, 11.9,1,1, 7.428, 10678.574, 104.004, 52587.656 18/09/26,14:38:56,15,11,1, 11.9,1,1, 7.428, 10678.564, 104.036, 52587.707 18/09/26,14:38:56,16,11,1, 11.9,1,1, 7.428, 10678.564, 104.033, 52587.700 18/09/26,14:38:56,17,11,1, 11.9,1,1, 7.428, 10678.571, 104.033, 52587.762 18/09/26,14:38:56,18,11,1, 11.9,1,1, 7.428, 10678.585, 104.027, 52587.666 18/09/26,14:38:56,19,11,1, 11.9,1,1, 7.428, 10678.559, 104.028, 52587.756 18/09/26,14:38:57,00,11,1, 11.9,1,1, 7.427, 10678.557, 104.028, 52587.756 18/09/26,14:38:57,01,11,1, 11.9,1,1, 7.427, 10678.584, 104.022, 52587.762 18/09/26,14:38:57,02,11,1, 11.9,1,1, 7.427, 10678.580, 104.004, 52587.673 18/09/26,14:38:57,03,11,1, 11.9,1,1, 7.427, 10678.583, 104.035, 52587.786 18/09/26,14:38:57,04,11,1, 11.9,1,1, 7.427, 10678.580, 104.002, 52587.736 18/09/26,14:38:57,05,11,1, 11.9,1,1, 7.427, 10678.592, 104.030, 52587.741 18/09/26,14:38:57,06,11,1, 11.9,1,1, 7.427, 10678.565, 104.034, 52587.776 18/09/26,14:38:57,07,11,1, 11.9,1,1, 7.427, 10678.573, 104.040, 52587.776 18/09/26,14:38:57,08,11,1, 11.9,1,1, 7.427, 10678.553, 104.032, 52587.785 18/09/26,14:38:57,09,11,1, 11.9,1,1, 7.427, 10678.571, 103.991, 52587.712 18/09/26,14:38:57,10,11,1, 11.9,1,1, 7.427, 10678.581, 104.016, 52587.726 18/09/26,14:38:57,11,11,1, 11.9,1,1, 7.427, 10678.552, 104.039, 52587.767 18/09/26,14:38:57,12,11,1, 11.9,1,1, 7.427, 10678.570, 104.006, 52587.685 18/09/26,14:38:57,13,11,1, 11.9,1,1, 7.427, 10678.589, 104.031, 52587.746 18/09/26,14:38:57,14,11,1, 11.9,1,1, 7.427, 10678.603, 104.030, 52587.799 18/09/26,14:38:57,15,11,1, 11.9,1,1, 7.427, 10678.587, 104.045, 52587.778 18/09/26,14:38:57,16,11,1, 11.9,1,1, 7.427, 10678.597, 104.021, 52587.697 18/09/26,14:38:57,17,11,1, 11.9,1,1, 7.427, 10678.583, 104.045, 52587.776 18/09/26,14:38:57,18,11,1, 11.9,1,1, 7.427, 10678.614, 104.034, 52587.788 18/09/26,14:38:57,19,11,1, 11.9,1,1, 7.427, 10678.604, 104.035, 52587.736 18/09/26,14:38:58,00,11,1, 11.8,1,1, 7.430, 10678.599, 104.035, 52587.736 18/09/26,14:38:58,01,11,1, 11.8,1,1, 7.430, 10678.592, 104.030, 52587.750 18/09/26,14:38:58,02,11,1, 11.8,1,1, 7.430, 10678.594, 104.039, 52587.739 18/09/26,14:38:58,03,11,1, 11.8,1,1, 7.430, 10678.580, 104.057, 52587.729 18/09/26,14:38:58,04,11,1, 11.8,1,1, 7.430, 10678.602, 104.065, 52587.804 18/09/26,14:38:58,05,11,1, 11.8,1,1, 7.430, 10678.617, 104.050, 52587.778 18/09/26,14:38:58,06,11,1, 11.8,1,1, 7.430, 10678.604, 104.040, 52587.681 18/09/26,14:38:58,07,11,1, 11.8,1,1, 7.430, 10678.620, 104.036, 52587.709 18/09/26,14:38:58,08,11,1, 11.8,1,1, 7.430, 10678.622, 104.051, 52587.698 18/09/26,14:38:58,09,11,1, 11.8,1,1, 7.430, 10678.619, 104.065, 52587.750 18/09/26,14:38:58,10,11,1, 11.8,1,1, 7.430, 10678.611, 104.060, 52587.685 18/09/26,14:38:58,11,11,1, 11.8,1,1, 7.430, 10678.599, 104.073, 52587.803 18/09/26,14:38:58,12,11,1, 11.8,1,1, 7.430, 10678.602, 104.056, 52587.688 18/09/26,14:38:58,13,11,1, 11.8,1,1, 7.430, 10678.624, 104.067, 52587.758 18/09/26,14:38:58,14,11,1, 11.8,1,1, 7.430, 10678.619, 104.044, 52587.741 18/09/26,14:38:58,15,11,1, 11.8,1,1, 7.430, 10678.591, 104.072, 52587.681 18/09/26,14:38:58,16,11,1, 11.8,1,1, 7.430, 10678.619, 104.062, 52587.703 18/09/26,14:38:58,17,11,1, 11.8,1,1, 7.430, 10678.627, 104.062, 52587.729 18/09/26,14:38:58,18,11,1, 11.8,1,1, 7.430, 10678.600, 104.037, 52587.785 18/09/26,14:38:58,19,11,1, 11.8,1,1, 7.430, 10678.599, 104.082, 52587.774 18/09/26,14:38:59,00,11,1, 11.9,1,1, 7.429, 10678.599, 104.082, 52587.774 18/09/26,14:38:59,01,11,1, 11.9,1,1, 7.429, 10678.638, 104.062, 52587.817 18/09/26,14:38:59,02,11,1, 11.9,1,1, 7.429, 10678.622, 104.068, 52587.773 18/09/26,14:38:59,03,11,1, 11.9,1,1, 7.429, 10678.625, 104.026, 52587.697 18/09/26,14:38:59,04,11,1, 11.9,1,1, 7.429, 10678.619, 104.094, 52587.740 18/09/26,14:38:59,05,11,1, 11.9,1,1, 7.429, 10678.600, 104.043, 52587.765 18/09/26,14:38:59,06,11,1, 11.9,1,1, 7.429, 10678.616, 104.070, 52587.779 18/09/26,14:38:59,07,11,1, 11.9,1,1, 7.429, 10678.628, 104.093, 52587.840 18/09/26,14:38:59,08,11,1, 11.9,1,1, 7.429, 10678.630, 104.077, 52587.759 18/09/26,14:38:59,09,11,1, 11.9,1,1, 7.429, 10678.643, 104.068, 52587.721 18/09/26,14:38:59,10,11,1, 11.9,1,1, 7.429, 10678.633, 104.071, 52587.800 18/09/26,14:38:59,11,11,1, 11.9,1,1, 7.429, 10678.628, 104.083, 52587.790 18/09/26,14:38:59,12,11,1, 11.9,1,1, 7.429, 10678.631, 104.075, 52587.830 18/09/26,14:38:59,13,11,1, 11.9,1,1, 7.429, 10678.638, 104.090, 52587.818 18/09/26,14:38:59,14,11,1, 11.9,1,1, 7.429, 10678.636, 104.077, 52587.777 18/09/26,14:38:59,15,11,1, 11.9,1,1, 7.429, 10678.637, 104.086, 52587.761 18/09/26,14:38:59,16,11,1, 11.9,1,1, 7.429, 10678.648, 104.078, 52587.787 18/09/26,14:38:59,17,11,1, 11.9,1,1, 7.429, 10678.641, 104.087, 52587.802 18/09/26,14:38:59,18,11,1, 11.9,1,1, 7.429, 10678.639, 104.089, 52587.751 18/09/26,14:38:59,19,11,1, 11.9,1,1, 7.429, 10678.659, 104.071, 52587.847 18/09/26,14:39:00,00,11,1, 11.9,1,1, 7.429, 10678.657, 104.071, 52587.847 18/09/26,14:39:00,01,11,1, 11.9,1,1, 7.429, 10678.638, 104.084, 52587.818 18/09/26,14:39:00,02,11,1, 11.9,1,1, 7.429, 10678.642, 104.124, 52587.808 18/09/26,14:39:00,03,11,1, 11.9,1,1, 7.429, 10678.622, 104.090, 52587.806 18/09/26,14:39:00,04,11,1, 11.9,1,1, 7.429, 10678.677, 104.117, 52587.865 18/09/26,14:39:00,05,11,1, 11.9,1,1, 7.429, 10678.638, 104.092, 52587.878 18/09/26,14:39:00,06,11,1, 11.9,1,1, 7.429, 10678.651, 104.093, 52587.931 18/09/26,14:39:00,07,11,1, 11.9,1,1, 7.429, 10678.668, 104.105, 52587.809 18/09/26,14:39:00,08,11,1, 11.9,1,1, 7.429, 10678.655, 104.097, 52587.832 18/09/26,14:39:00,09,11,1, 11.9,1,1, 7.429, 10678.669, 104.111, 52587.895 18/09/26,14:39:00,10,11,1, 11.9,1,1, 7.429, 10678.658, 104.126, 52587.875 18/09/26,14:39:00,11,11,1, 11.9,1,1, 7.429, 10678.657, 104.118, 52587.847 18/09/26,14:39:00,12,11,1, 11.9,1,1, 7.429, 10678.621, 104.142, 52587.883 18/09/26,14:39:00,13,11,1, 11.9,1,1, 7.429, 10678.662, 104.127, 52587.816 18/09/26,14:39:00,14,11,1, 11.9,1,1, 7.429, 10678.664, 104.143, 52587.886 18/09/26,14:39:00,15,11,1, 11.9,1,1, 7.429, 10678.683, 104.162, 52587.878 18/09/26,14:39:00,16,11,1, 11.9,1,1, 7.429, 10678.690, 104.128, 52587.870 18/09/26,14:39:00,17,11,1, 11.9,1,1, 7.429, 10678.652, 104.140, 52587.862 18/09/26,14:39:00,18,11,1, 11.9,1,1, 7.429, 10678.687, 104.152, 52587.850 18/09/26,14:39:00,19,11,1, 11.9,1,1, 7.429, 10678.672, 104.127, 52587.923 18/09/26,14:39:01,00,11,1, 11.9,1,1, 7.427, 10678.666, 104.127, 52587.923 18/09/26,14:39:01,01,11,1, 11.9,1,1, 7.427, 10678.670, 104.155, 52587.879 18/09/26,14:39:01,02,11,1, 11.9,1,1, 7.427, 10678.695, 104.134, 52587.832 18/09/26,14:39:01,03,11,1, 11.9,1,1, 7.427, 10678.693, 104.155, 52587.825 18/09/26,14:39:01,04,11,1, 11.9,1,1, 7.427, 10678.686, 104.137, 52587.778 18/09/26,14:39:01,05,11,1, 11.9,1,1, 7.427, 10678.646, 104.150, 52587.814 18/09/26,14:39:01,06,11,1, 11.9,1,1, 7.427, 10678.693, 104.155, 52587.845 18/09/26,14:39:01,07,11,1, 11.9,1,1, 7.427, 10678.682, 104.134, 52587.840 18/09/26,14:39:01,08,11,1, 11.9,1,1, 7.427, 10678.685, 104.145, 52587.928 18/09/26,14:39:01,09,11,1, 11.9,1,1, 7.427, 10678.646, 104.149, 52587.906 18/09/26,14:39:01,10,11,1, 11.9,1,1, 7.427, 10678.674, 104.163, 52587.871 18/09/26,14:39:01,11,11,1, 11.9,1,1, 7.427, 10678.698, 104.156, 52587.839 18/09/26,14:39:01,12,11,1, 11.9,1,1, 7.427, 10678.691, 104.151, 52587.841 18/09/26,14:39:01,13,11,1, 11.9,1,1, 7.427, 10678.708, 104.149, 52587.841 18/09/26,14:39:01,14,11,1, 11.9,1,1, 7.427, 10678.703, 104.150, 52587.838 18/09/26,14:39:01,15,11,1, 11.9,1,1, 7.427, 10678.691, 104.163, 52587.914 18/09/26,14:39:01,16,11,1, 11.9,1,1, 7.427, 10678.696, 104.169, 52587.893 18/09/26,14:39:01,17,11,1, 11.9,1,1, 7.427, 10678.679, 104.163, 52587.817 18/09/26,14:39:01,18,11,1, 11.9,1,1, 7.427, 10678.687, 104.172, 52587.792 18/09/26,14:39:01,19,11,1, 11.9,1,1, 7.427, 10678.725, 104.169, 52587.946 18/09/26,14:39:02,00,11,1, 11.8,1,1, 7.426, 10678.724, 104.169, 52587.946 18/09/26,14:39:02,01,11,1, 11.8,1,1, 7.426, 10678.735, 104.185, 52587.910 18/09/26,14:39:02,02,11,1, 11.8,1,1, 7.426, 10678.717, 104.173, 52587.840 18/09/26,14:39:02,03,11,1, 11.8,1,1, 7.426, 10678.721, 104.161, 52587.827 18/09/26,14:39:02,04,11,1, 11.8,1,1, 7.426, 10678.686, 104.182, 52587.804 18/09/26,14:39:02,05,11,1, 11.8,1,1, 7.426, 10678.681, 104.193, 52587.859 18/09/26,14:39:02,06,11,1, 11.8,1,1, 7.426, 10678.700, 104.182, 52587.819 18/09/26,14:39:02,07,11,1, 11.8,1,1, 7.426, 10678.668, 104.180, 52587.849 18/09/26,14:39:02,08,11,1, 11.8,1,1, 7.426, 10678.711, 104.194, 52587.889 18/09/26,14:39:02,09,11,1, 11.8,1,1, 7.426, 10678.712, 104.182, 52587.868 18/09/26,14:39:02,10,11,1, 11.8,1,1, 7.426, 10678.720, 104.214, 52587.891 18/09/26,14:39:02,11,11,1, 11.8,1,1, 7.426, 10678.727, 104.204, 52587.828 18/09/26,14:39:02,12,11,1, 11.8,1,1, 7.426, 10678.686, 104.198, 52587.871 18/09/26,14:39:02,13,11,1, 11.8,1,1, 7.426, 10678.713, 104.223, 52587.909 18/09/26,14:39:02,14,11,1, 11.8,1,1, 7.426, 10678.709, 104.215, 52587.835 18/09/26,14:39:02,15,11,1, 11.8,1,1, 7.426, 10678.719, 104.222, 52587.894 18/09/26,14:39:02,16,11,1, 11.8,1,1, 7.426, 10678.732, 104.241, 52587.905 18/09/26,14:39:02,17,11,1, 11.8,1,1, 7.426, 10678.721, 104.206, 52587.877 18/09/26,14:39:02,18,11,1, 11.8,1,1, 7.426, 10678.703, 104.217, 52587.901 18/09/26,14:39:02,19,11,1, 11.8,1,1, 7.426, 10678.716, 104.190, 52587.908 18/09/26,14:39:03,00,11,1, 11.9,1,1, 7.427, 10678.716, 104.190, 52587.908 18/09/26,14:39:03,01,11,1, 11.9,1,1, 7.427, 10678.712, 104.204, 52587.899 18/09/26,14:39:03,02,11,1, 11.9,1,1, 7.427, 10678.730, 104.195, 52587.869 18/09/26,14:39:03,03,11,1, 11.9,1,1, 7.427, 10678.728, 104.207, 52587.960 18/09/26,14:39:03,04,11,1, 11.9,1,1, 7.427, 10678.735, 104.220, 52587.879 18/09/26,14:39:03,05,11,1, 11.9,1,1, 7.427, 10678.745, 104.243, 52587.984 18/09/26,14:39:03,06,11,1, 11.9,1,1, 7.427, 10678.746, 104.182, 52587.893 18/09/26,14:39:03,07,11,1, 11.9,1,1, 7.427, 10678.734, 104.238, 52587.942 18/09/26,14:39:03,08,11,1, 11.9,1,1, 7.427, 10678.755, 104.225, 52587.961 18/09/26,14:39:03,09,11,1, 11.9,1,1, 7.427, 10678.776, 104.224, 52587.915 18/09/26,14:39:03,10,11,1, 11.9,1,1, 7.427, 10678.702, 104.212, 52588.006 18/09/26,14:39:03,11,11,1, 11.9,1,1, 7.427, 10678.738, 104.224, 52587.906 18/09/26,14:39:03,12,11,1, 11.9,1,1, 7.427, 10678.750, 104.225, 52587.931 18/09/26,14:39:03,13,11,1, 11.9,1,1, 7.427, 10678.778, 104.236, 52587.901 18/09/26,14:39:03,14,11,1, 11.9,1,1, 7.427, 10678.771, 104.224, 52587.901 18/09/26,14:39:03,15,11,1, 11.9,1,1, 7.427, 10678.770, 104.245, 52587.916 18/09/26,14:39:03,16,11,1, 11.9,1,1, 7.427, 10678.733, 104.229, 52587.888 18/09/26,14:39:03,17,11,1, 11.9,1,1, 7.427, 10678.744, 104.230, 52587.855 18/09/26,14:39:03,18,11,1, 11.9,1,1, 7.427, 10678.732, 104.262, 52587.954 18/09/26,14:39:03,19,11,1, 11.9,1,1, 7.427, 10678.747, 104.235, 52587.913 18/09/26,14:39:04,00,11,1, 11.9,1,1, 7.430, 10678.741, 104.235, 52587.913 18/09/26,14:39:04,01,11,1, 11.9,1,1, 7.430, 10678.760, 104.258, 52587.981 18/09/26,14:39:04,02,11,1, 11.9,1,1, 7.430, 10678.759, 104.255, 52587.941 18/09/26,14:39:04,03,11,1, 11.9,1,1, 7.430, 10678.785, 104.274, 52587.883 18/09/26,14:39:04,04,11,1, 11.9,1,1, 7.430, 10678.780, 104.266, 52587.878 18/09/26,14:39:04,05,11,1, 11.9,1,1, 7.430, 10678.774, 104.280, 52587.879 18/09/26,14:39:04,06,11,1, 11.9,1,1, 7.430, 10678.780, 104.264, 52587.909 18/09/26,14:39:04,07,11,1, 11.9,1,1, 7.430, 10678.799, 104.276, 52587.938 18/09/26,14:39:04,08,11,1, 11.9,1,1, 7.430, 10678.781, 104.283, 52587.873 18/09/26,14:39:04,09,11,1, 11.9,1,1, 7.430, 10678.803, 104.261, 52587.901 18/09/26,14:39:04,10,11,1, 11.9,1,1, 7.430, 10678.797, 104.279, 52587.959 18/09/26,14:39:04,11,11,1, 11.9,1,1, 7.430, 10678.830, 104.258, 52587.943 18/09/26,14:39:04,12,11,1, 11.9,1,1, 7.430, 10678.809, 104.284, 52587.891 18/09/26,14:39:04,13,11,1, 11.9,1,1, 7.430, 10678.824, 104.296, 52587.931 18/09/26,14:39:04,14,11,1, 11.9,1,1, 7.430, 10678.808, 104.294, 52587.971 18/09/26,14:39:04,15,11,1, 11.9,1,1, 7.430, 10678.812, 104.279, 52587.962 18/09/26,14:39:04,16,11,1, 11.9,1,1, 7.430, 10678.822, 104.298, 52587.955 18/09/26,14:39:04,17,11,1, 11.9,1,1, 7.430, 10678.825, 104.270, 52587.865 18/09/26,14:39:04,18,11,1, 11.9,1,1, 7.430, 10678.822, 104.282, 52587.932 18/09/26,14:39:04,19,11,1, 11.9,1,1, 7.430, 10678.818, 104.308, 52587.864 18/09/26,14:39:05,00,10,1, 11.8,1,1, 7.426, 10678.816, 104.308, 52587.864 18/09/26,14:39:05,01,10,1, 11.8,1,1, 7.426, 10678.801, 104.311, 52587.894 18/09/26,14:39:05,02,10,1, 11.8,1,1, 7.426, 10678.833, 104.329, 52587.942 18/09/26,14:39:05,03,10,1, 11.8,1,1, 7.426, 10678.836, 104.309, 52587.844 18/09/26,14:39:05,04,10,1, 11.8,1,1, 7.426, 10678.834, 104.309, 52587.828 18/09/26,14:39:05,05,10,1, 11.8,1,1, 7.426, 10678.857, 104.306, 52587.815 18/09/26,14:39:05,06,10,1, 11.8,1,1, 7.426, 10678.860, 104.322, 52587.842 18/09/26,14:39:05,07,10,1, 11.8,1,1, 7.426, 10678.821, 104.324, 52587.878 18/09/26,14:39:05,08,10,1, 11.8,1,1, 7.426, 10678.836, 104.333, 52587.891 18/09/26,14:39:05,09,10,1, 11.8,1,1, 7.426, 10678.844, 104.328, 52587.927 18/09/26,14:39:05,10,10,1, 11.8,1,1, 7.426, 10678.829, 104.321, 52587.849 18/09/26,14:39:05,11,10,1, 11.8,1,1, 7.426, 10678.841, 104.341, 52587.881 18/09/26,14:39:05,12,10,1, 11.8,1,1, 7.426, 10678.868, 104.334, 52587.931 18/09/26,14:39:05,13,10,1, 11.8,1,1, 7.426, 10678.841, 104.333, 52587.857 18/09/26,14:39:05,14,10,1, 11.8,1,1, 7.426, 10678.843, 104.325, 52587.940 18/09/26,14:39:05,15,10,1, 11.8,1,1, 7.426, 10678.868, 104.349, 52587.950 18/09/26,14:39:05,16,10,1, 11.8,1,1, 7.426, 10678.869, 104.339, 52587.892 18/09/26,14:39:05,17,10,1, 11.8,1,1, 7.426, 10678.864, 104.345, 52587.869 18/09/26,14:39:05,18,10,1, 11.8,1,1, 7.426, 10678.855, 104.333, 52587.842 18/09/26,14:39:05,19,10,1, 11.8,1,1, 7.426, 10678.871, 104.349, 52587.865 18/09/26,14:39:06,00,10,1, 11.9,1,1, 7.425, 10678.866, 104.349, 52587.865 18/09/26,14:39:06,01,10,1, 11.9,1,1, 7.425, 10678.865, 104.354, 52587.947 18/09/26,14:39:06,02,10,1, 11.9,1,1, 7.425, 10678.891, 104.359, 52587.898 18/09/26,14:39:06,03,10,1, 11.9,1,1, 7.425, 10678.897, 104.336, 52587.879 18/09/26,14:39:06,04,10,1, 11.9,1,1, 7.425, 10678.904, 104.362, 52587.888 18/09/26,14:39:06,05,10,1, 11.9,1,1, 7.425, 10678.880, 104.356, 52587.923 18/09/26,14:39:06,06,10,1, 11.9,1,1, 7.425, 10678.903, 104.366, 52587.935 18/09/26,14:39:06,07,10,1, 11.9,1,1, 7.425, 10678.899, 104.372, 52587.869 18/09/26,14:39:06,08,10,1, 11.9,1,1, 7.425, 10678.905, 104.377, 52587.932 18/09/26,14:39:06,09,10,1, 11.9,1,1, 7.425, 10678.904, 104.370, 52587.964 18/09/26,14:39:06,10,10,1, 11.9,1,1, 7.425, 10678.917, 104.373, 52587.951 18/09/26,14:39:06,11,10,1, 11.9,1,1, 7.425, 10678.894, 104.385, 52587.917 18/09/26,14:39:06,12,10,1, 11.9,1,1, 7.425, 10678.924, 104.369, 52587.870 18/09/26,14:39:06,13,10,1, 11.9,1,1, 7.425, 10678.906, 104.395, 52587.901 18/09/26,14:39:06,14,10,1, 11.9,1,1, 7.425, 10678.917, 104.394, 52587.942 18/09/26,14:39:06,15,10,1, 11.9,1,1, 7.425, 10678.930, 104.403, 52587.964 18/09/26,14:39:06,16,10,1, 11.9,1,1, 7.425, 10678.928, 104.405, 52587.984 18/09/26,14:39:06,17,10,1, 11.9,1,1, 7.425, 10678.951, 104.399, 52587.903 18/09/26,14:39:06,18,10,1, 11.9,1,1, 7.425, 10678.939, 104.412, 52587.869 18/09/26,14:39:06,19,10,1, 11.9,1,1, 7.425, 10678.936, 104.407, 52587.932 18/09/26,14:39:07,00,10,1, 11.9,1,1, 7.426, 10678.933, 104.407, 52587.932 18/09/26,14:39:07,01,10,1, 11.9,1,1, 7.426, 10678.951, 104.417, 52587.984 18/09/26,14:39:07,02,10,1, 11.9,1,1, 7.426, 10678.960, 104.420, 52587.976 18/09/26,14:39:07,03,10,1, 11.9,1,1, 7.426, 10678.962, 104.422, 52587.861 18/09/26,14:39:07,04,10,1, 11.9,1,1, 7.426, 10678.958, 104.441, 52587.870 18/09/26,14:39:07,05,10,1, 11.9,1,1, 7.426, 10678.941, 104.431, 52587.947 18/09/26,14:39:07,06,10,1, 11.9,1,1, 7.426, 10678.950, 104.423, 52587.936 18/09/26,14:39:07,07,10,1, 11.9,1,1, 7.426, 10678.948, 104.420, 52587.999 18/09/26,14:39:07,08,10,1, 11.9,1,1, 7.426, 10678.954, 104.420, 52587.976 18/09/26,14:39:07,09,10,1, 11.9,1,1, 7.426, 10678.981, 104.426, 52587.993 18/09/26,14:39:07,10,10,1, 11.9,1,1, 7.426, 10678.969, 104.433, 52587.948 18/09/26,14:39:07,11,10,1, 11.9,1,1, 7.426, 10678.971, 104.444, 52587.900 18/09/26,14:39:07,12,10,1, 11.9,1,1, 7.426, 10678.982, 104.454, 52587.970 18/09/26,14:39:07,13,10,1, 11.9,1,1, 7.426, 10678.960, 104.464, 52587.932 18/09/26,14:39:07,14,10,1, 11.9,1,1, 7.426, 10678.975, 104.442, 52587.963 18/09/26,14:39:07,15,10,1, 11.9,1,1, 7.426, 10678.992, 104.455, 52587.950 18/09/26,14:39:07,16,10,1, 11.9,1,1, 7.426, 10678.979, 104.477, 52588.036 18/09/26,14:39:07,17,10,1, 11.9,1,1, 7.426, 10678.985, 104.494, 52587.972 18/09/26,14:39:07,18,10,1, 11.9,1,1, 7.426, 10679.018, 104.472, 52587.941 18/09/26,14:39:07,19,10,1, 11.9,1,1, 7.426, 10678.998, 104.484, 52587.949 18/09/26,14:39:08,00,10,1, 11.9,1,1, 7.425, 10678.991, 104.484, 52587.949 18/09/26,14:39:08,01,10,1, 11.9,1,1, 7.425, 10679.028, 104.453, 52588.025 18/09/26,14:39:08,02,10,1, 11.9,1,1, 7.425, 10678.967, 104.467, 52587.934 18/09/26,14:39:08,03,10,1, 11.9,1,1, 7.425, 10678.981, 104.492, 52588.065 18/09/26,14:39:08,04,10,1, 11.9,1,1, 7.425, 10679.002, 104.494, 52588.048 18/09/26,14:39:08,05,10,1, 11.9,1,1, 7.425, 10679.022, 104.503, 52587.943 18/09/26,14:39:08,06,10,1, 11.9,1,1, 7.425, 10679.027, 104.490, 52587.960 18/09/26,14:39:08,07,10,1, 11.9,1,1, 7.425, 10679.028, 104.497, 52587.882 18/09/26,14:39:08,08,10,1, 11.9,1,1, 7.425, 10679.030, 104.526, 52587.972 18/09/26,14:39:08,09,10,1, 11.9,1,1, 7.425, 10679.038, 104.521, 52587.941 18/09/26,14:39:08,10,10,1, 11.9,1,1, 7.425, 10679.040, 104.489, 52587.887 18/09/26,14:39:08,11,10,1, 11.9,1,1, 7.425, 10679.055, 104.509, 52587.953 18/09/26,14:39:08,12,10,1, 11.9,1,1, 7.425, 10679.034, 104.504, 52587.899 18/09/26,14:39:08,13,10,1, 11.9,1,1, 7.425, 10679.052, 104.529, 52587.938 18/09/26,14:39:08,14,10,1, 11.9,1,1, 7.425, 10679.059, 104.510, 52587.951 18/09/26,14:39:08,15,10,1, 11.9,1,1, 7.425, 10679.053, 104.530, 52588.013 18/09/26,14:39:08,16,10,1, 11.9,1,1, 7.425, 10679.095, 104.535, 52587.913 18/09/26,14:39:08,17,10,1, 11.9,1,1, 7.425, 10679.059, 104.547, 52587.999 18/09/26,14:39:08,18,10,1, 11.9,1,1, 7.425, 10679.062, 104.564, 52587.993 18/09/26,14:39:08,19,10,1, 11.9,1,1, 7.425, 10679.074, 104.560, 52587.956 18/09/26,14:39:09,00,10,1, 11.9,1,1, 7.428, 10679.066, 104.560, 52587.956 18/09/26,14:39:09,01,10,1, 11.9,1,1, 7.428, 10679.083, 104.577, 52587.964 18/09/26,14:39:09,02,10,1, 11.9,1,1, 7.428, 10679.098, 104.563, 52587.972 18/09/26,14:39:09,03,10,1, 11.9,1,1, 7.428, 10679.062, 104.585, 52587.964 18/09/26,14:39:09,04,10,1, 11.9,1,1, 7.428, 10679.067, 104.596, 52588.017 18/09/26,14:39:09,05,10,1, 11.9,1,1, 7.428, 10679.107, 104.556, 52587.937 18/09/26,14:39:09,06,10,1, 11.9,1,1, 7.428, 10679.115, 104.610, 52587.949 18/09/26,14:39:09,07,10,1, 11.9,1,1, 7.428, 10679.100, 104.608, 52588.011 18/09/26,14:39:09,08,10,1, 11.9,1,1, 7.428, 10679.114, 104.579, 52588.042 18/09/26,14:39:09,09,10,1, 11.9,1,1, 7.428, 10679.116, 104.615, 52587.974 18/09/26,14:39:09,10,10,1, 11.9,1,1, 7.428, 10679.138, 104.609, 52587.994 18/09/26,14:39:09,11,10,1, 11.9,1,1, 7.428, 10679.110, 104.596, 52587.942 18/09/26,14:39:09,12,10,1, 11.9,1,1, 7.428, 10679.116, 104.609, 52588.015 18/09/26,14:39:09,13,10,1, 11.9,1,1, 7.428, 10679.155, 104.627, 52587.996 18/09/26,14:39:09,14,10,1, 11.9,1,1, 7.428, 10679.133, 104.610, 52588.033 18/09/26,14:39:09,15,10,1, 11.9,1,1, 7.428, 10679.153, 104.651, 52588.035 18/09/26,14:39:09,16,10,1, 11.9,1,1, 7.428, 10679.166, 104.655, 52588.042 18/09/26,14:39:09,17,10,1, 11.9,1,1, 7.428, 10679.166, 104.619, 52587.942 18/09/26,14:39:09,18,10,1, 11.9,1,1, 7.428, 10679.136, 104.651, 52587.955 18/09/26,14:39:09,19,10,1, 11.9,1,1, 7.428, 10679.150, 104.629, 52587.968 18/09/26,14:39:10,00,11,1, 11.9,1,1, 7.430, 10679.150, 104.629, 52587.968 18/09/26,14:39:10,01,11,1, 11.9,1,1, 7.430, 10679.169, 104.665, 52588.070 18/09/26,14:39:10,02,11,1, 11.9,1,1, 7.430, 10679.179, 104.659, 52588.033 18/09/26,14:39:10,03,11,1, 11.9,1,1, 7.430, 10679.206, 104.650, 52588.008 18/09/26,14:39:10,04,11,1, 11.9,1,1, 7.430, 10679.229, 104.643, 52587.990 18/09/26,14:39:10,05,11,1, 11.9,1,1, 7.430, 10679.209, 104.676, 52588.002 18/09/26,14:39:10,06,11,1, 11.9,1,1, 7.430, 10679.181, 104.673, 52587.985 18/09/26,14:39:10,07,11,1, 11.9,1,1, 7.430, 10679.202, 104.674, 52588.016 18/09/26,14:39:10,08,11,1, 11.9,1,1, 7.430, 10679.206, 104.708, 52588.198 18/09/26,14:39:10,09,11,1, 11.9,1,1, 7.430, 10679.206, 104.665, 52588.021 18/09/26,14:39:10,10,11,1, 11.9,1,1, 7.430, 10679.202, 104.684, 52588.008 18/09/26,14:39:10,11,11,1, 11.9,1,1, 7.430, 10679.214, 104.717, 52588.004 18/09/26,14:39:10,12,11,1, 11.9,1,1, 7.430, 10679.242, 104.741, 52588.045 18/09/26,14:39:10,13,11,1, 11.9,1,1, 7.430, 10679.236, 104.705, 52588.024 18/09/26,14:39:10,14,11,1, 11.9,1,1, 7.430, 10679.227, 104.713, 52588.073 18/09/26,14:39:10,15,11,1, 11.9,1,1, 7.430, 10679.250, 104.711, 52588.064 18/09/26,14:39:10,16,11,1, 11.9,1,1, 7.430, 10679.254, 104.728, 52588.053 18/09/26,14:39:10,17,11,1, 11.9,1,1, 7.430, 10679.273, 104.737, 52588.044 18/09/26,14:39:10,18,11,1, 11.9,1,1, 7.430, 10679.255, 104.740, 52588.042 18/09/26,14:39:10,19,11,1, 11.9,1,1, 7.430, 10679.261, 104.724, 52588.017 18/09/26,14:39:11,00,10,1, 11.9,1,1, 7.430, 10679.258, 104.724, 52588.017 18/09/26,14:39:11,01,10,1, 11.9,1,1, 7.430, 10679.266, 104.738, 52588.084 18/09/26,14:39:11,02,10,1, 11.9,1,1, 7.430, 10679.286, 104.753, 52588.054 18/09/26,14:39:11,03,10,1, 11.9,1,1, 7.430, 10679.291, 104.743, 52588.004 18/09/26,14:39:11,04,10,1, 11.9,1,1, 7.430, 10679.311, 104.756, 52587.996 18/09/26,14:39:11,05,10,1, 11.9,1,1, 7.430, 10679.345, 104.728, 52587.754 18/09/26,14:39:11,06,10,1, 11.9,1,1, 7.430, 10679.319, 104.734, 52587.982 18/09/26,14:39:11,07,10,1, 11.9,1,1, 7.430, 10679.336, 104.740, 52587.986 18/09/26,14:39:11,08,10,1, 11.9,1,1, 7.430, 10679.312, 104.755, 52587.978 18/09/26,14:39:11,09,10,1, 11.9,1,1, 7.430, 10679.334, 104.753, 52587.978 18/09/26,14:39:11,10,10,1, 11.9,1,1, 7.430, 10679.336, 104.779, 52588.072 18/09/26,14:39:11,11,10,1, 11.9,1,1, 7.430, 10679.342, 104.786, 52588.075 18/09/26,14:39:11,12,10,1, 11.9,1,1, 7.430, 10679.332, 104.807, 52588.046 18/09/26,14:39:11,13,10,1, 11.9,1,1, 7.430, 10679.347, 104.804, 52588.070 18/09/26,14:39:11,14,10,1, 11.9,1,1, 7.430, 10679.357, 104.802, 52588.066 18/09/26,14:39:11,15,10,1, 11.9,1,1, 7.430, 10679.362, 104.816, 52588.080 18/09/26,14:39:11,16,10,1, 11.9,1,1, 7.430, 10679.373, 104.805, 52588.017 18/09/26,14:39:11,17,10,1, 11.9,1,1, 7.430, 10679.373, 104.840, 52588.094 18/09/26,14:39:11,18,10,1, 11.9,1,1, 7.430, 10679.361, 104.815, 52588.082 18/09/26,14:39:11,19,10,1, 11.9,1,1, 7.430, 10679.360, 104.813, 52588.039 18/09/26,14:39:12,00,10,1, 11.9,1,1, 7.425, 10679.358, 104.813, 52588.039 18/09/26,14:39:12,01,10,1, 11.9,1,1, 7.425, 10679.370, 104.845, 52588.082 18/09/26,14:39:12,02,10,1, 11.9,1,1, 7.425, 10679.390, 104.845, 52588.130 18/09/26,14:39:12,03,10,1, 11.9,1,1, 7.425, 10679.405, 104.846, 52588.059 18/09/26,14:39:12,04,10,1, 11.9,1,1, 7.425, 10679.412, 104.838, 52588.001 18/09/26,14:39:12,05,10,1, 11.9,1,1, 7.425, 10679.386, 104.851, 52588.099 18/09/26,14:39:12,06,10,1, 11.9,1,1, 7.425, 10679.405, 104.878, 52587.968 18/09/26,14:39:12,07,10,1, 11.9,1,1, 7.425, 10679.413, 104.869, 52588.031 18/09/26,14:39:12,08,10,1, 11.9,1,1, 7.425, 10679.434, 104.853, 52588.048 18/09/26,14:39:12,09,10,1, 11.9,1,1, 7.425, 10679.421, 104.885, 52588.045 18/09/26,14:39:12,10,10,1, 11.9,1,1, 7.425, 10679.401, 104.903, 52588.060 18/09/26,14:39:12,11,10,1, 11.9,1,1, 7.425, 10679.450, 104.902, 52588.154 18/09/26,14:39:12,12,10,1, 11.9,1,1, 7.425, 10679.447, 104.884, 52588.053 18/09/26,14:39:12,13,10,1, 11.9,1,1, 7.425, 10679.440, 104.913, 52588.053 18/09/26,14:39:12,14,10,1, 11.9,1,1, 7.425, 10679.458, 104.900, 52588.011 18/09/26,14:39:12,15,10,1, 11.9,1,1, 7.425, 10679.460, 104.905, 52588.042 18/09/26,14:39:12,16,10,1, 11.9,1,1, 7.425, 10679.445, 104.914, 52588.106 18/09/26,14:39:12,17,10,1, 11.9,1,1, 7.425, 10679.447, 104.929, 52588.107 18/09/26,14:39:12,18,10,1, 11.9,1,1, 7.425, 10679.482, 104.917, 52588.154 18/09/26,14:39:12,19,10,1, 11.9,1,1, 7.425, 10679.500, 104.925, 52588.079 18/09/26,14:39:13,00,11,1, 11.9,1,1, 7.427, 10679.492, 104.925, 52588.079 18/09/26,14:39:13,01,11,1, 11.9,1,1, 7.427, 10679.477, 104.922, 52588.013 18/09/26,14:39:13,02,11,1, 11.9,1,1, 7.427, 10679.478, 104.963, 52588.042 18/09/26,14:39:13,03,11,1, 11.9,1,1, 7.427, 10679.508, 104.956, 52588.105 18/09/26,14:39:13,04,11,1, 11.9,1,1, 7.427, 10679.527, 104.961, 52588.086 18/09/26,14:39:13,05,11,1, 11.9,1,1, 7.427, 10679.517, 104.959, 52588.091 18/09/26,14:39:13,06,11,1, 11.9,1,1, 7.427, 10679.525, 104.985, 52588.120 18/09/26,14:39:13,07,11,1, 11.9,1,1, 7.427, 10679.491, 104.983, 52588.151 18/09/26,14:39:13,08,11,1, 11.9,1,1, 7.427, 10679.541, 105.002, 52588.117 18/09/26,14:39:13,09,11,1, 11.9,1,1, 7.427, 10679.526, 104.994, 52588.080 18/09/26,14:39:13,10,11,1, 11.9,1,1, 7.427, 10679.530, 104.991, 52588.161 18/09/26,14:39:13,11,11,1, 11.9,1,1, 7.427, 10679.558, 104.984, 52588.090 18/09/26,14:39:13,12,11,1, 11.9,1,1, 7.427, 10679.572, 104.982, 52587.962 18/09/26,14:39:13,13,11,1, 11.9,1,1, 7.427, 10679.553, 105.003, 52588.046 18/09/26,14:39:13,14,11,1, 11.9,1,1, 7.427, 10679.564, 104.995, 52588.099 18/09/26,14:39:13,15,11,1, 11.9,1,1, 7.427, 10679.555, 105.012, 52588.128 18/09/26,14:39:13,16,11,1, 11.9,1,1, 7.427, 10679.577, 105.005, 52588.115 18/09/26,14:39:13,17,11,1, 11.9,1,1, 7.427, 10679.593, 105.015, 52588.071 18/09/26,14:39:13,18,11,1, 11.9,1,1, 7.427, 10679.567, 105.011, 52588.070 18/09/26,14:39:13,19,11,1, 11.9,1,1, 7.427, 10679.586, 105.036, 52588.066 18/09/26,14:39:14,00,11,1, 11.9,1,1, 7.430, 10679.584, 105.036, 52588.066 18/09/26,14:39:14,01,11,1, 11.9,1,1, 7.430, 10679.610, 105.033, 52588.022 18/09/26,14:39:14,02,11,1, 11.9,1,1, 7.430, 10679.631, 105.069, 52588.110 18/09/26,14:39:14,03,11,1, 11.9,1,1, 7.430, 10679.599, 105.043, 52588.039 18/09/26,14:39:14,04,11,1, 11.9,1,1, 7.430, 10679.599, 105.040, 52588.012 18/09/26,14:39:14,05,11,1, 11.9,1,1, 7.430, 10679.630, 105.061, 52588.023 18/09/26,14:39:14,06,11,1, 11.9,1,1, 7.430, 10679.637, 105.067, 52588.089 18/09/26,14:39:14,07,11,1, 11.9,1,1, 7.430, 10679.619, 105.070, 52588.100 18/09/26,14:39:14,08,11,1, 11.9,1,1, 7.430, 10679.621, 105.053, 52588.077 18/09/26,14:39:14,09,11,1, 11.9,1,1, 7.430, 10679.633, 105.091, 52588.116 18/09/26,14:39:14,10,11,1, 11.9,1,1, 7.430, 10679.633, 105.078, 52588.078 18/09/26,14:39:14,11,11,1, 11.9,1,1, 7.430, 10679.658, 105.088, 52588.085 18/09/26,14:39:14,12,11,1, 11.9,1,1, 7.430, 10679.630, 105.089, 52588.149 18/09/26,14:39:14,13,11,1, 11.9,1,1, 7.430, 10679.652, 105.092, 52588.141 18/09/26,14:39:14,14,11,1, 11.9,1,1, 7.430, 10679.666, 105.122, 52588.156 18/09/26,14:39:14,15,11,1, 11.9,1,1, 7.430, 10679.671, 105.117, 52588.139 18/09/26,14:39:14,16,11,1, 11.9,1,1, 7.430, 10679.655, 105.109, 52588.166 18/09/26,14:39:14,17,11,1, 11.9,1,1, 7.430, 10679.692, 105.098, 52588.165 18/09/26,14:39:14,18,11,1, 11.9,1,1, 7.430, 10679.688, 105.087, 52588.056 18/09/26,14:39:14,19,11,1, 11.9,1,1, 7.430, 10679.709, 105.116, 52588.085 18/09/26,14:39:15,00,11,1, 11.9,1,1, 7.429, 10679.709, 105.116, 52588.085 18/09/26,14:39:15,01,11,1, 11.9,1,1, 7.429, 10679.707, 105.154, 52588.139 18/09/26,14:39:15,02,11,1, 11.9,1,1, 7.429, 10679.729, 105.135, 52588.121 18/09/26,14:39:15,03,11,1, 11.9,1,1, 7.429, 10679.710, 105.149, 52588.176 18/09/26,14:39:15,04,11,1, 11.9,1,1, 7.429, 10679.725, 105.154, 52588.111 18/09/26,14:39:15,05,11,1, 11.9,1,1, 7.429, 10679.729, 105.148, 52588.099 18/09/26,14:39:15,06,11,1, 11.9,1,1, 7.429, 10679.736, 105.163, 52588.082 18/09/26,14:39:15,07,11,1, 11.9,1,1, 7.429, 10679.725, 105.178, 52588.074 18/09/26,14:39:15,08,11,1, 11.9,1,1, 7.429, 10679.756, 105.167, 52588.136 18/09/26,14:39:15,09,11,1, 11.9,1,1, 7.429, 10679.761, 105.168, 52588.207 18/09/26,14:39:15,10,11,1, 11.9,1,1, 7.429, 10679.762, 105.178, 52588.147 18/09/26,14:39:15,11,11,1, 11.9,1,1, 7.429, 10679.761, 105.188, 52588.112 18/09/26,14:39:15,12,11,1, 11.9,1,1, 7.429, 10679.757, 105.179, 52588.143 18/09/26,14:39:15,13,11,1, 11.9,1,1, 7.429, 10679.756, 105.205, 52588.113 18/09/26,14:39:15,14,11,1, 11.9,1,1, 7.429, 10679.780, 105.205, 52588.158 18/09/26,14:39:15,15,11,1, 11.9,1,1, 7.429, 10679.795, 105.216, 52588.225 18/09/26,14:39:15,16,11,1, 11.9,1,1, 7.429, 10679.791, 105.232, 52588.090 18/09/26,14:39:15,17,11,1, 11.9,1,1, 7.429, 10679.805, 105.213, 52588.205 18/09/26,14:39:15,18,11,1, 11.9,1,1, 7.429, 10679.824, 105.210, 52588.170 18/09/26,14:39:15,19,11,1, 11.9,1,1, 7.429, 10679.820, 105.242, 52588.138 18/09/26,14:39:16,00,12,1, 11.9,1,1, 7.426, 10679.817, 105.242, 52588.138 18/09/26,14:39:16,01,12,1, 11.9,1,1, 7.426, 10679.811, 105.248, 52588.115 18/09/26,14:39:16,02,12,1, 11.9,1,1, 7.426, 10679.823, 105.260, 52588.174 18/09/26,14:39:16,03,12,1, 11.9,1,1, 7.426, 10679.811, 105.274, 52588.197 18/09/26,14:39:16,04,12,1, 11.9,1,1, 7.426, 10679.832, 105.262, 52588.200 18/09/26,14:39:16,05,12,1, 11.9,1,1, 7.426, 10679.839, 105.257, 52588.121 18/09/26,14:39:16,06,12,1, 11.9,1,1, 7.426, 10679.866, 105.280, 52588.168 18/09/26,14:39:16,07,12,1, 11.9,1,1, 7.426, 10679.852, 105.276, 52588.138 18/09/26,14:39:16,08,12,1, 11.9,1,1, 7.426, 10679.857, 105.300, 52588.222 18/09/26,14:39:16,09,12,1, 11.9,1,1, 7.426, 10679.855, 105.274, 52588.214 18/09/26,14:39:16,10,12,1, 11.9,1,1, 7.426, 10679.898, 105.284, 52588.207 18/09/26,14:39:16,11,12,1, 11.9,1,1, 7.426, 10679.856, 105.293, 52588.134 18/09/26,14:39:16,12,12,1, 11.9,1,1, 7.426, 10679.924, 105.303, 52588.154 18/09/26,14:39:16,13,12,1, 11.9,1,1, 7.426, 10679.855, 105.298, 52588.169 18/09/26,14:39:16,14,12,1, 11.9,1,1, 7.426, 10679.904, 105.300, 52588.139 18/09/26,14:39:16,15,12,1, 11.9,1,1, 7.426, 10679.886, 105.307, 52588.227 18/09/26,14:39:16,16,12,1, 11.9,1,1, 7.426, 10679.920, 105.298, 52588.242 18/09/26,14:39:16,17,12,1, 11.9,1,1, 7.426, 10679.912, 105.299, 52588.168 18/09/26,14:39:16,18,12,1, 11.9,1,1, 7.426, 10679.921, 105.296, 52588.100 18/09/26,14:39:16,19,12,1, 11.9,1,1, 7.426, 10679.920, 105.325, 52588.181 18/09/26,14:39:17,00,12,1, 11.9,1,1, 7.426, 10679.917, 105.325, 52588.181 18/09/26,14:39:17,01,12,1, 11.9,1,1, 7.426, 10679.921, 105.317, 52588.218 18/09/26,14:39:17,02,12,1, 11.9,1,1, 7.426, 10679.956, 105.340, 52588.221 18/09/26,14:39:17,03,12,1, 11.9,1,1, 7.426, 10679.947, 105.329, 52588.119 18/09/26,14:39:17,04,12,1, 11.9,1,1, 7.426, 10679.940, 105.343, 52588.241 18/09/26,14:39:17,05,12,1, 11.9,1,1, 7.426, 10679.941, 105.353, 52588.162 18/09/26,14:39:17,06,12,1, 11.9,1,1, 7.426, 10679.970, 105.353, 52588.184 18/09/26,14:39:17,07,12,1, 11.9,1,1, 7.426, 10679.951, 105.341, 52588.193 18/09/26,14:39:17,08,12,1, 11.9,1,1, 7.426, 10680.005, 105.367, 52588.211 18/09/26,14:39:17,09,12,1, 11.9,1,1, 7.426, 10680.005, 105.368, 52588.152 18/09/26,14:39:17,10,12,1, 11.9,1,1, 7.426, 10679.986, 105.381, 52588.213 18/09/26,14:39:17,11,12,1, 11.9,1,1, 7.426, 10679.985, 105.365, 52588.121 18/09/26,14:39:17,12,12,1, 11.9,1,1, 7.426, 10679.998, 105.380, 52588.272 18/09/26,14:39:17,13,12,1, 11.9,1,1, 7.426, 10680.003, 105.378, 52588.227 18/09/26,14:39:17,14,12,1, 11.9,1,1, 7.426, 10680.002, 105.414, 52588.211 18/09/26,14:39:17,15,12,1, 11.9,1,1, 7.426, 10679.989, 105.422, 52588.291 18/09/26,14:39:17,16,12,1, 11.9,1,1, 7.426, 10680.015, 105.406, 52588.269 18/09/26,14:39:17,17,12,1, 11.9,1,1, 7.426, 10680.029, 105.422, 52588.201 18/09/26,14:39:17,18,12,1, 11.9,1,1, 7.426, 10680.032, 105.442, 52588.175 18/09/26,14:39:17,19,12,1, 11.9,1,1, 7.426, 10680.036, 105.450, 52588.218 18/09/26,14:39:18,00,11,1, 11.9,1,1, 7.430, 10680.034, 105.450, 52588.218 18/09/26,14:39:18,01,11,1, 11.9,1,1, 7.430, 10680.039, 105.448, 52588.245 18/09/26,14:39:18,02,11,1, 11.9,1,1, 7.430, 10680.070, 105.451, 52588.198 18/09/26,14:39:18,03,11,1, 11.9,1,1, 7.430, 10680.077, 105.448, 52588.199 18/09/26,14:39:18,04,11,1, 11.9,1,1, 7.430, 10680.057, 105.429, 52588.125 18/09/26,14:39:18,05,11,1, 11.9,1,1, 7.430, 10680.063, 105.470, 52588.127 18/09/26,14:39:18,06,11,1, 11.9,1,1, 7.430, 10680.054, 105.483, 52588.231 18/09/26,14:39:18,07,11,1, 11.9,1,1, 7.430, 10680.095, 105.497, 52588.197 18/09/26,14:39:18,08,11,1, 11.9,1,1, 7.430, 10680.102, 105.469, 52588.141 18/09/26,14:39:18,09,11,1, 11.9,1,1, 7.430, 10680.078, 105.471, 52588.135 18/09/26,14:39:18,10,11,1, 11.9,1,1, 7.430, 10680.100, 105.469, 52588.162 18/09/26,14:39:18,11,11,1, 11.9,1,1, 7.430, 10680.124, 105.501, 52588.211 18/09/26,14:39:18,12,11,1, 11.9,1,1, 7.430, 10680.096, 105.490, 52588.249 18/09/26,14:39:18,13,11,1, 11.9,1,1, 7.430, 10680.116, 105.495, 52588.241 18/09/26,14:39:18,14,11,1, 11.9,1,1, 7.430, 10680.135, 105.513, 52588.209 18/09/26,14:39:18,15,11,1, 11.9,1,1, 7.430, 10680.116, 105.534, 52588.227 18/09/26,14:39:18,16,11,1, 11.9,1,1, 7.430, 10680.154, 105.515, 52588.170 18/09/26,14:39:18,17,11,1, 11.9,1,1, 7.430, 10680.145, 105.545, 52588.254 18/09/26,14:39:18,18,11,1, 11.9,1,1, 7.430, 10680.131, 105.517, 52588.184 18/09/26,14:39:18,19,11,1, 11.9,1,1, 7.430, 10680.162, 105.528, 52588.237 18/09/26,14:39:19,00,11,1, 11.9,1,1, 7.428, 10680.159, 105.528, 52588.237 18/09/26,14:39:19,01,11,1, 11.9,1,1, 7.428, 10680.135, 105.543, 52588.269 18/09/26,14:39:19,02,11,1, 11.9,1,1, 7.428, 10680.168, 105.543, 52588.236 18/09/26,14:39:19,03,11,1, 11.9,1,1, 7.428, 10680.169, 105.573, 52588.272 18/09/26,14:39:19,04,11,1, 11.9,1,1, 7.428, 10680.192, 105.584, 52588.156 18/09/26,14:39:19,05,11,1, 11.9,1,1, 7.428, 10680.182, 105.581, 52588.173 18/09/26,14:39:19,06,11,1, 11.9,1,1, 7.428, 10680.177, 105.567, 52588.198 18/09/26,14:39:19,07,11,1, 11.9,1,1, 7.428, 10680.190, 105.588, 52588.211 18/09/26,14:39:19,08,11,1, 11.9,1,1, 7.428, 10680.190, 105.591, 52588.225 18/09/26,14:39:19,09,11,1, 11.9,1,1, 7.428, 10680.204, 105.611, 52588.270 18/09/26,14:39:19,10,11,1, 11.9,1,1, 7.428, 10680.204, 105.596, 52588.281 18/09/26,14:39:19,11,11,1, 11.9,1,1, 7.428, 10680.216, 105.598, 52588.187 18/09/26,14:39:19,12,11,1, 11.9,1,1, 7.428, 10680.215, 105.615, 52588.298 18/09/26,14:39:19,13,11,1, 11.9,1,1, 7.428, 10680.222, 105.612, 52588.281 18/09/26,14:39:19,14,11,1, 11.9,1,1, 7.428, 10680.212, 105.626, 52588.216 18/09/26,14:39:19,15,11,1, 11.9,1,1, 7.428, 10680.232, 105.620, 52588.269 18/09/26,14:39:19,16,11,1, 11.9,1,1, 7.428, 10680.252, 105.634, 52588.284 18/09/26,14:39:19,17,11,1, 11.9,1,1, 7.428, 10680.249, 105.626, 52588.206 18/09/26,14:39:19,18,11,1, 11.9,1,1, 7.428, 10680.251, 105.630, 52588.288 18/09/26,14:39:19,19,11,1, 11.9,1,1, 7.428, 10680.249, 105.668, 52588.302 18/09/26,14:39:20,00,11,1, 11.9,1,1, 7.428, 10680.243, 105.668, 52588.302 18/09/26,14:39:20,01,11,1, 11.9,1,1, 7.428, 10680.281, 105.662, 52588.317 18/09/26,14:39:20,02,11,1, 11.9,1,1, 7.428, 10680.279, 105.648, 52588.265 18/09/26,14:39:20,03,11,1, 11.9,1,1, 7.428, 10680.271, 105.657, 52588.198 18/09/26,14:39:20,04,11,1, 11.9,1,1, 7.428, 10680.306, 105.670, 52588.175 18/09/26,14:39:20,05,11,1, 11.9,1,1, 7.428, 10680.308, 105.688, 52588.246 18/09/26,14:39:20,06,11,1, 11.9,1,1, 7.428, 10680.309, 105.688, 52588.263 18/09/26,14:39:20,07,11,1, 11.9,1,1, 7.428, 10680.307, 105.709, 52588.329 18/09/26,14:39:20,08,11,1, 11.9,1,1, 7.428, 10680.326, 105.711, 52588.282 18/09/26,14:39:20,09,11,1, 11.9,1,1, 7.428, 10680.306, 105.714, 52588.308 18/09/26,14:39:20,10,11,1, 11.9,1,1, 7.428, 10680.335, 105.727, 52588.277 18/09/26,14:39:20,11,11,1, 11.9,1,1, 7.428, 10680.296, 105.713, 52588.280 18/09/26,14:39:20,12,11,1, 11.9,1,1, 7.428, 10680.330, 105.731, 52588.283 18/09/26,14:39:20,13,11,1, 11.9,1,1, 7.428, 10680.330, 105.720, 52588.307 18/09/26,14:39:20,14,11,1, 11.9,1,1, 7.428, 10680.329, 105.708, 52588.220 18/09/26,14:39:20,15,11,1, 11.9,1,1, 7.428, 10680.353, 105.719, 52588.216 18/09/26,14:39:20,16,11,1, 11.9,1,1, 7.428, 10680.370, 105.741, 52588.304 18/09/26,14:39:20,17,11,1, 11.9,1,1, 7.428, 10680.361, 105.737, 52588.276 18/09/26,14:39:20,18,11,1, 11.9,1,1, 7.428, 10680.360, 105.733, 52588.248 18/09/26,14:39:20,19,11,1, 11.9,1,1, 7.428, 10680.374, 105.738, 52588.304 18/09/26,14:39:21,00,12,1, 11.8,1,1, 7.427, 10680.368, 105.738, 52588.304 18/09/26,14:39:21,01,12,1, 11.8,1,1, 7.427, 10680.380, 105.759, 52588.308 18/09/26,14:39:21,02,12,1, 11.8,1,1, 7.427, 10680.381, 105.745, 52588.277 18/09/26,14:39:21,03,12,1, 11.8,1,1, 7.427, 10680.387, 105.763, 52588.231 18/09/26,14:39:21,04,12,1, 11.8,1,1, 7.427, 10680.408, 105.787, 52588.210 18/09/26,14:39:21,05,12,1, 11.8,1,1, 7.427, 10680.406, 105.789, 52588.230 18/09/26,14:39:21,06,12,1, 11.8,1,1, 7.427, 10680.387, 105.776, 52588.300 18/09/26,14:39:21,07,12,1, 11.8,1,1, 7.427, 10680.407, 105.782, 52588.316 18/09/26,14:39:21,08,12,1, 11.8,1,1, 7.427, 10680.416, 105.787, 52588.306 18/09/26,14:39:21,09,12,1, 11.8,1,1, 7.427, 10680.416, 105.784, 52588.241 18/09/26,14:39:21,10,12,1, 11.8,1,1, 7.427, 10680.398, 105.822, 52588.256 18/09/26,14:39:21,11,12,1, 11.8,1,1, 7.427, 10680.432, 105.829, 52588.312 18/09/26,14:39:21,12,12,1, 11.8,1,1, 7.427, 10680.425, 105.816, 52588.285 18/09/26,14:39:21,13,12,1, 11.8,1,1, 7.427, 10680.454, 105.824, 52588.358 18/09/26,14:39:21,14,12,1, 11.8,1,1, 7.427, 10680.483, 105.826, 52588.287 18/09/26,14:39:21,15,12,1, 11.8,1,1, 7.427, 10680.474, 105.827, 52588.272 18/09/26,14:39:21,16,12,1, 11.8,1,1, 7.427, 10680.460, 105.833, 52588.243 18/09/26,14:39:21,17,12,1, 11.8,1,1, 7.427, 10680.488, 105.856, 52588.260 18/09/26,14:39:21,18,12,1, 11.8,1,1, 7.427, 10680.495, 105.867, 52588.305 18/09/26,14:39:21,19,12,1, 11.8,1,1, 7.427, 10680.508, 105.854, 52588.257 18/09/26,14:39:22,00,12,1, 11.9,1,1, 7.428, 10680.501, 105.854, 52588.257 18/09/26,14:39:22,01,12,1, 11.9,1,1, 7.428, 10680.502, 105.844, 52588.300 18/09/26,14:39:22,02,12,1, 11.9,1,1, 7.428, 10680.524, 105.863, 52588.308 18/09/26,14:39:22,03,12,1, 11.9,1,1, 7.428, 10680.538, 105.870, 52588.239 18/09/26,14:39:22,04,12,1, 11.9,1,1, 7.428, 10680.538, 105.888, 52588.254 18/09/26,14:39:22,05,12,1, 11.9,1,1, 7.428, 10680.530, 105.883, 52588.280 18/09/26,14:39:22,06,12,1, 11.9,1,1, 7.428, 10680.537, 105.903, 52588.300 18/09/26,14:39:22,07,12,1, 11.9,1,1, 7.428, 10680.547, 105.897, 52588.264 18/09/26,14:39:22,08,12,1, 11.9,1,1, 7.428, 10680.570, 105.914, 52588.267 18/09/26,14:39:22,09,12,1, 11.9,1,1, 7.428, 10680.549, 105.922, 52588.317 18/09/26,14:39:22,10,12,1, 11.9,1,1, 7.428, 10680.571, 105.908, 52588.272 18/09/26,14:39:22,11,12,1, 11.9,1,1, 7.428, 10680.580, 105.907, 52588.258 18/09/26,14:39:22,12,12,1, 11.9,1,1, 7.428, 10680.580, 105.914, 52588.323 18/09/26,14:39:22,13,12,1, 11.9,1,1, 7.428, 10680.598, 105.934, 52588.371 18/09/26,14:39:22,14,12,1, 11.9,1,1, 7.428, 10680.634, 105.926, 52588.312 18/09/26,14:39:22,15,12,1, 11.9,1,1, 7.428, 10680.596, 105.927, 52588.264 18/09/26,14:39:22,16,12,1, 11.9,1,1, 7.428, 10680.623, 105.926, 52588.258 18/09/26,14:39:22,17,12,1, 11.9,1,1, 7.428, 10680.627, 105.946, 52588.284 18/09/26,14:39:22,18,12,1, 11.9,1,1, 7.428, 10680.621, 105.961, 52588.366 18/09/26,14:39:22,19,12,1, 11.9,1,1, 7.428, 10680.646, 105.963, 52588.391 18/09/26,14:39:23,00,12,1, 11.8,1,1, 7.428, 10680.643, 105.963, 52588.391 18/09/26,14:39:23,01,12,1, 11.8,1,1, 7.428, 10680.684, 105.950, 52588.282 18/09/26,14:39:23,02,12,1, 11.8,1,1, 7.428, 10680.668, 105.955, 52588.286 18/09/26,14:39:23,03,12,1, 11.8,1,1, 7.428, 10680.650, 105.958, 52588.374 18/09/26,14:39:23,04,12,1, 11.8,1,1, 7.428, 10680.669, 105.949, 52588.298 18/09/26,14:39:23,05,12,1, 11.8,1,1, 7.428, 10680.668, 105.945, 52588.268 18/09/26,14:39:23,06,12,1, 11.8,1,1, 7.428, 10680.687, 105.971, 52588.275 18/09/26,14:39:23,07,12,1, 11.8,1,1, 7.428, 10680.683, 105.980, 52588.351 18/09/26,14:39:23,08,12,1, 11.8,1,1, 7.428, 10680.686, 106.008, 52588.302 18/09/26,14:39:23,09,12,1, 11.8,1,1, 7.428, 10680.708, 106.006, 52588.385 18/09/26,14:39:23,10,12,1, 11.8,1,1, 7.428, 10680.700, 106.015, 52588.336 18/09/26,14:39:23,11,12,1, 11.8,1,1, 7.428, 10680.729, 106.012, 52588.345 18/09/26,14:39:23,12,12,1, 11.8,1,1, 7.428, 10680.717, 106.031, 52588.309 18/09/26,14:39:23,13,12,1, 11.8,1,1, 7.428, 10680.728, 106.010, 52588.294 18/09/26,14:39:23,14,12,1, 11.8,1,1, 7.428, 10680.722, 106.024, 52588.330 18/09/26,14:39:23,15,12,1, 11.8,1,1, 7.428, 10680.725, 106.042, 52588.386 18/09/26,14:39:23,16,12,1, 11.8,1,1, 7.428, 10680.750, 106.026, 52588.277 18/09/26,14:39:23,17,12,1, 11.8,1,1, 7.428, 10680.791, 106.054, 52588.273 18/09/26,14:39:23,18,12,1, 11.8,1,1, 7.428, 10680.765, 106.035, 52588.288 18/09/26,14:39:23,19,12,1, 11.8,1,1, 7.428, 10680.746, 106.049, 52588.340 18/09/26,14:39:24,00,12,1, 11.8,1,1, 7.432, 10680.743, 106.049, 52588.340 18/09/26,14:39:24,01,12,1, 11.8,1,1, 7.432, 10680.782, 106.057, 52588.370 18/09/26,14:39:24,02,12,1, 11.8,1,1, 7.432, 10680.806, 106.051, 52588.313 18/09/26,14:39:24,03,12,1, 11.8,1,1, 7.432, 10680.812, 106.044, 52588.315 18/09/26,14:39:24,04,12,1, 11.8,1,1, 7.432, 10680.828, 106.061, 52588.323 18/09/26,14:39:24,05,12,1, 11.8,1,1, 7.432, 10680.799, 106.055, 52588.315 18/09/26,14:39:24,06,12,1, 11.8,1,1, 7.432, 10680.827, 106.101, 52588.336 18/09/26,14:39:24,07,12,1, 11.8,1,1, 7.432, 10680.840, 106.085, 52588.328 18/09/26,14:39:24,08,12,1, 11.8,1,1, 7.432, 10680.835, 106.088, 52588.321 18/09/26,14:39:24,09,12,1, 11.8,1,1, 7.432, 10680.849, 106.088, 52588.425 18/09/26,14:39:24,10,12,1, 11.8,1,1, 7.432, 10680.836, 106.107, 52588.336 18/09/26,14:39:24,11,12,1, 11.8,1,1, 7.432, 10680.828, 106.089, 52588.366 18/09/26,14:39:24,12,12,1, 11.8,1,1, 7.432, 10680.864, 106.129, 52588.320 18/09/26,14:39:24,13,12,1, 11.8,1,1, 7.432, 10680.861, 106.087, 52588.356 18/09/26,14:39:24,14,12,1, 11.8,1,1, 7.432, 10680.878, 106.102, 52588.337 18/09/26,14:39:24,15,12,1, 11.8,1,1, 7.432, 10680.879, 106.113, 52588.312 18/09/26,14:39:24,16,12,1, 11.8,1,1, 7.432, 10680.887, 106.108, 52588.326 18/09/26,14:39:24,17,12,1, 11.8,1,1, 7.432, 10680.893, 106.147, 52588.395 18/09/26,14:39:24,18,12,1, 11.8,1,1, 7.432, 10680.901, 106.155, 52588.317 18/09/26,14:39:24,19,12,1, 11.8,1,1, 7.432, 10680.907, 106.143, 52588.387 18/09/26,14:39:25,00,12,1, 11.9,1,1, 7.428, 10680.902, 106.143, 52588.387 18/09/26,14:39:25,01,12,1, 11.9,1,1, 7.428, 10680.903, 106.134, 52588.309 18/09/26,14:39:25,02,12,1, 11.9,1,1, 7.428, 10680.943, 106.155, 52588.346 18/09/26,14:39:25,03,12,1, 11.9,1,1, 7.428, 10680.909, 106.159, 52588.366 18/09/26,14:39:25,04,12,1, 11.9,1,1, 7.428, 10680.921, 106.141, 52588.443 18/09/26,14:39:25,05,12,1, 11.9,1,1, 7.428, 10680.942, 106.165, 52588.376 18/09/26,14:39:25,06,12,1, 11.9,1,1, 7.428, 10680.945, 106.185, 52588.414 18/09/26,14:39:25,07,12,1, 11.9,1,1, 7.428, 10680.968, 106.208, 52588.422 18/09/26,14:39:25,08,12,1, 11.9,1,1, 7.428, 10680.971, 106.212, 52588.416 18/09/26,14:39:25,09,12,1, 11.9,1,1, 7.428, 10680.968, 106.202, 52588.330 18/09/26,14:39:25,10,12,1, 11.9,1,1, 7.428, 10680.988, 106.212, 52588.417 18/09/26,14:39:25,11,12,1, 11.9,1,1, 7.428, 10680.995, 106.213, 52588.454 18/09/26,14:39:25,12,12,1, 11.9,1,1, 7.428, 10680.980, 106.217, 52588.421 18/09/26,14:39:25,13,12,1, 11.9,1,1, 7.428, 10680.992, 106.240, 52588.406 18/09/26,14:39:25,14,12,1, 11.9,1,1, 7.428, 10681.014, 106.212, 52588.343 18/09/26,14:39:25,15,12,1, 11.9,1,1, 7.428, 10681.003, 106.245, 52588.454 18/09/26,14:39:25,16,12,1, 11.9,1,1, 7.428, 10681.018, 106.239, 52588.391 18/09/26,14:39:25,17,12,1, 11.9,1,1, 7.428, 10681.036, 106.243, 52588.489 18/09/26,14:39:25,18,12,1, 11.9,1,1, 7.428, 10681.022, 106.231, 52588.290 18/09/26,14:39:25,19,12,1, 11.9,1,1, 7.428, 10681.021, 106.271, 52588.372 18/09/26,14:39:26,00,12,1, 11.9,1,1, 7.430, 10681.019, 106.271, 52588.372 18/09/26,14:39:26,01,12,1, 11.9,1,1, 7.430, 10681.041, 106.243, 52588.350 18/09/26,14:39:26,02,12,1, 11.9,1,1, 7.430, 10681.067, 106.227, 52588.348 18/09/26,14:39:26,03,12,1, 11.9,1,1, 7.430, 10681.037, 106.255, 52588.384 18/09/26,14:39:26,04,12,1, 11.9,1,1, 7.430, 10681.072, 106.280, 52588.346 18/09/26,14:39:26,05,12,1, 11.9,1,1, 7.430, 10681.075, 106.276, 52588.286 18/09/26,14:39:26,06,12,1, 11.9,1,1, 7.430, 10681.054, 106.253, 52588.361 18/09/26,14:39:26,07,12,1, 11.9,1,1, 7.430, 10681.065, 106.285, 52588.386 18/09/26,14:39:26,08,12,1, 11.9,1,1, 7.430, 10681.059, 106.273, 52588.422 18/09/26,14:39:26,09,12,1, 11.9,1,1, 7.430, 10681.109, 106.289, 52588.346 18/09/26,14:39:26,10,12,1, 11.9,1,1, 7.430, 10681.084, 106.294, 52588.409 18/09/26,14:39:26,11,12,1, 11.9,1,1, 7.430, 10681.117, 106.307, 52588.364 18/09/26,14:39:26,12,12,1, 11.9,1,1, 7.430, 10681.122, 106.317, 52588.370 18/09/26,14:39:26,13,12,1, 11.9,1,1, 7.430, 10681.096, 106.288, 52588.398 18/09/26,14:39:26,14,12,1, 11.9,1,1, 7.430, 10681.115, 106.310, 52588.437 18/09/26,14:39:26,15,12,1, 11.9,1,1, 7.430, 10681.124, 106.306, 52588.395 18/09/26,14:39:26,16,12,1, 11.9,1,1, 7.430, 10681.138, 106.322, 52588.365 18/09/26,14:39:26,17,12,1, 11.9,1,1, 7.430, 10681.148, 106.345, 52588.349 18/09/26,14:39:26,18,12,1, 11.9,1,1, 7.430, 10681.133, 106.336, 52588.468 18/09/26,14:39:26,19,12,1, 11.9,1,1, 7.430, 10681.136, 106.325, 52588.383 18/09/26,14:39:27,00,11,1, 11.9,1,1, 7.428, 10681.136, 106.325, 52588.383 18/09/26,14:39:27,01,11,1, 11.9,1,1, 7.428, 10681.153, 106.348, 52588.408 18/09/26,14:39:27,02,11,1, 11.9,1,1, 7.428, 10681.173, 106.365, 52588.355 18/09/26,14:39:27,03,11,1, 11.9,1,1, 7.428, 10681.152, 106.354, 52588.418 18/09/26,14:39:27,04,11,1, 11.9,1,1, 7.428, 10681.174, 106.341, 52588.444 18/09/26,14:39:27,05,11,1, 11.9,1,1, 7.428, 10681.190, 106.386, 52588.435 18/09/26,14:39:27,06,11,1, 11.9,1,1, 7.428, 10681.160, 106.366, 52588.435 18/09/26,14:39:27,07,11,1, 11.9,1,1, 7.428, 10681.175, 106.367, 52588.395 18/09/26,14:39:27,08,11,1, 11.9,1,1, 7.428, 10681.203, 106.377, 52588.358 18/09/26,14:39:27,09,11,1, 11.9,1,1, 7.428, 10681.189, 106.359, 52588.339 18/09/26,14:39:27,10,11,1, 11.9,1,1, 7.428, 10681.214, 106.363, 52588.363 18/09/26,14:39:27,11,11,1, 11.9,1,1, 7.428, 10681.189, 106.401, 52588.404 18/09/26,14:39:27,12,11,1, 11.9,1,1, 7.428, 10681.200, 106.391, 52588.461 18/09/26,14:39:27,13,11,1, 11.9,1,1, 7.428, 10681.214, 106.392, 52588.382 18/09/26,14:39:27,14,11,1, 11.9,1,1, 7.428, 10681.237, 106.412, 52588.411 18/09/26,14:39:27,15,11,1, 11.9,1,1, 7.428, 10681.216, 106.419, 52588.395 18/09/26,14:39:27,16,11,1, 11.9,1,1, 7.428, 10681.217, 106.434, 52588.407 18/09/26,14:39:27,17,11,1, 11.9,1,1, 7.428, 10681.207, 106.430, 52588.452 18/09/26,14:39:27,18,11,1, 11.9,1,1, 7.428, 10681.243, 106.429, 52588.414 18/09/26,14:39:27,19,11,1, 11.9,1,1, 7.428, 10681.244, 106.416, 52588.400 18/09/26,14:39:28,00,12,1, 11.9,1,1, 7.424, 10681.236, 106.416, 52588.400 18/09/26,14:39:28,01,12,1, 11.9,1,1, 7.424, 10681.249, 106.421, 52588.452 18/09/26,14:39:28,02,12,1, 11.9,1,1, 7.424, 10681.234, 106.438, 52588.434 18/09/26,14:39:28,03,12,1, 11.9,1,1, 7.424, 10681.274, 106.450, 52588.386 18/09/26,14:39:28,04,12,1, 11.9,1,1, 7.424, 10681.289, 106.433, 52588.417 18/09/26,14:39:28,05,12,1, 11.9,1,1, 7.424, 10681.245, 106.450, 52588.464 18/09/26,14:39:28,06,12,1, 11.9,1,1, 7.424, 10681.293, 106.470, 52588.481 18/09/26,14:39:28,07,12,1, 11.9,1,1, 7.424, 10681.286, 106.480, 52588.439 18/09/26,14:39:28,08,12,1, 11.9,1,1, 7.424, 10681.306, 106.472, 52588.409 18/09/26,14:39:28,09,12,1, 11.9,1,1, 7.424, 10681.303, 106.482, 52588.394 18/09/26,14:39:28,10,12,1, 11.9,1,1, 7.424, 10681.320, 106.486, 52588.451 18/09/26,14:39:28,11,12,1, 11.9,1,1, 7.424, 10681.312, 106.480, 52588.446 18/09/26,14:39:28,12,12,1, 11.9,1,1, 7.424, 10681.308, 106.504, 52588.424 18/09/26,14:39:28,13,12,1, 11.9,1,1, 7.424, 10681.330, 106.507, 52588.430 18/09/26,14:39:28,14,12,1, 11.9,1,1, 7.424, 10681.318, 106.520, 52588.448 18/09/26,14:39:28,15,12,1, 11.9,1,1, 7.424, 10681.346, 106.518, 52588.488 18/09/26,14:39:28,16,12,1, 11.9,1,1, 7.424, 10681.330, 106.518, 52588.397 18/09/26,14:39:28,17,12,1, 11.9,1,1, 7.424, 10681.351, 106.539, 52588.378 18/09/26,14:39:28,18,12,1, 11.9,1,1, 7.424, 10681.351, 106.529, 52588.427 18/09/26,14:39:28,19,12,1, 11.9,1,1, 7.424, 10681.330, 106.524, 52588.412 18/09/26,14:39:29,00,12,1, 11.9,1,1, 7.430, 10681.328, 106.524, 52588.412 18/09/26,14:39:29,01,12,1, 11.9,1,1, 7.430, 10681.366, 106.564, 52588.475 18/09/26,14:39:29,02,12,1, 11.9,1,1, 7.430, 10681.380, 106.558, 52588.511 18/09/26,14:39:29,03,12,1, 11.9,1,1, 7.430, 10681.448, 106.542, 52588.335 18/09/26,14:39:29,04,12,1, 11.9,1,1, 7.430, 10681.372, 106.554, 52588.220 18/09/26,14:39:29,05,12,1, 11.9,1,1, 7.430, 10681.398, 106.595, 52588.585 18/09/26,14:39:29,06,12,1, 11.9,1,1, 7.430, 10681.400, 106.584, 52588.454 18/09/26,14:39:29,07,12,1, 11.9,1,1, 7.430, 10681.384, 106.545, 52588.413 18/09/26,14:39:29,08,12,1, 11.9,1,1, 7.430, 10681.393, 106.579, 52588.430 18/09/26,14:39:29,09,12,1, 11.9,1,1, 7.430, 10681.413, 106.588, 52588.467 18/09/26,14:39:29,10,12,1, 11.9,1,1, 7.430, 10681.426, 106.582, 52588.474 18/09/26,14:39:29,11,12,1, 11.9,1,1, 7.430, 10681.434, 106.603, 52588.436 18/09/26,14:39:29,12,12,1, 11.9,1,1, 7.430, 10681.441, 106.582, 52588.506 18/09/26,14:39:29,13,12,1, 11.9,1,1, 7.430, 10681.453, 106.602, 52588.488 18/09/26,14:39:29,14,12,1, 11.9,1,1, 7.430, 10681.443, 106.605, 52588.432 18/09/26,14:39:29,15,12,1, 11.9,1,1, 7.430, 10681.436, 106.618, 52588.448 18/09/26,14:39:29,16,12,1, 11.9,1,1, 7.430, 10681.436, 106.627, 52588.424 18/09/26,14:39:29,17,12,1, 11.9,1,1, 7.430, 10681.449, 106.611, 52588.463 18/09/26,14:39:29,18,12,1, 11.9,1,1, 7.430, 10681.472, 106.631, 52588.468 18/09/26,14:39:29,19,12,1, 11.9,1,1, 7.430, 10681.479, 106.638, 52588.398 18/09/26,14:39:30,00,11,1, 11.8,1,1, 7.428, 10681.478, 106.638, 52588.398 18/09/26,14:39:30,01,11,1, 11.8,1,1, 7.428, 10681.473, 106.644, 52588.461 18/09/26,14:39:30,02,11,1, 11.8,1,1, 7.428, 10681.476, 106.641, 52588.453 18/09/26,14:39:30,03,11,1, 11.8,1,1, 7.428, 10681.498, 106.663, 52588.476 18/09/26,14:39:30,04,11,1, 11.8,1,1, 7.428, 10681.522, 106.674, 52588.556 18/09/26,14:39:30,05,11,1, 11.8,1,1, 7.428, 10681.490, 106.667, 52588.482 18/09/26,14:39:30,06,11,1, 11.8,1,1, 7.428, 10681.498, 106.645, 52588.469 18/09/26,14:39:30,07,11,1, 11.8,1,1, 7.428, 10681.551, 106.657, 52588.465 18/09/26,14:39:30,08,11,1, 11.8,1,1, 7.428, 10681.507, 106.667, 52588.444 18/09/26,14:39:30,09,11,1, 11.8,1,1, 7.428, 10681.527, 106.676, 52588.505 18/09/26,14:39:30,10,11,1, 11.8,1,1, 7.428, 10681.537, 106.687, 52588.504 18/09/26,14:39:30,11,11,1, 11.8,1,1, 7.428, 10681.549, 106.663, 52588.476 18/09/26,14:39:30,12,11,1, 11.8,1,1, 7.428, 10681.575, 106.684, 52588.492 18/09/26,14:39:30,13,11,1, 11.8,1,1, 7.428, 10681.560, 106.675, 52588.414 18/09/26,14:39:30,14,11,1, 11.8,1,1, 7.428, 10681.543, 106.698, 52588.457 18/09/26,14:39:30,15,11,1, 11.8,1,1, 7.428, 10681.568, 106.675, 52588.500 18/09/26,14:39:30,16,11,1, 11.8,1,1, 7.428, 10681.570, 106.698, 52588.508 18/09/26,14:39:30,17,11,1, 11.8,1,1, 7.428, 10681.593, 106.711, 52588.513 18/09/26,14:39:30,18,11,1, 11.8,1,1, 7.428, 10681.595, 106.693, 52588.467 18/09/26,14:39:30,19,11,1, 11.8,1,1, 7.428, 10681.589, 106.723, 52588.533 18/09/26,14:39:31,00,11,1, 11.9,1,1, 7.428, 10681.586, 106.723, 52588.533 18/09/26,14:39:31,01,11,1, 11.9,1,1, 7.428, 10681.593, 106.714, 52588.479 18/09/26,14:39:31,02,11,1, 11.9,1,1, 7.428, 10681.594, 106.730, 52588.516 18/09/26,14:39:31,03,11,1, 11.9,1,1, 7.428, 10681.620, 106.728, 52588.467 18/09/26,14:39:31,04,11,1, 11.9,1,1, 7.428, 10681.585, 106.737, 52588.575 18/09/26,14:39:31,05,11,1, 11.9,1,1, 7.428, 10681.653, 106.732, 52588.461 18/09/26,14:39:31,06,11,1, 11.9,1,1, 7.428, 10681.632, 106.733, 52588.454 18/09/26,14:39:31,07,11,1, 11.9,1,1, 7.428, 10681.650, 106.747, 52588.470 18/09/26,14:39:31,08,11,1, 11.9,1,1, 7.428, 10681.627, 106.739, 52588.480 18/09/26,14:39:31,09,11,1, 11.9,1,1, 7.428, 10681.620, 106.708, 52588.502 18/09/26,14:39:31,10,11,1, 11.9,1,1, 7.428, 10681.654, 106.749, 52588.491 18/09/26,14:39:31,11,11,1, 11.9,1,1, 7.428, 10681.649, 106.751, 52588.420 18/09/26,14:39:31,12,11,1, 11.9,1,1, 7.428, 10681.648, 106.752, 52588.449 18/09/26,14:39:31,13,11,1, 11.9,1,1, 7.428, 10681.676, 106.759, 52588.479 18/09/26,14:39:31,14,11,1, 11.9,1,1, 7.428, 10681.668, 106.768, 52588.514 18/09/26,14:39:31,15,11,1, 11.9,1,1, 7.428, 10681.677, 106.768, 52588.536 18/09/26,14:39:31,16,11,1, 11.9,1,1, 7.428, 10681.692, 106.763, 52588.511 18/09/26,14:39:31,17,11,1, 11.9,1,1, 7.428, 10681.699, 106.749, 52588.519 18/09/26,14:39:31,18,11,1, 11.9,1,1, 7.428, 10681.712, 106.736, 52588.485 18/09/26,14:39:31,19,11,1, 11.9,1,1, 7.428, 10681.712, 106.766, 52588.441 18/09/26,14:39:32,00,11,1, 11.9,1,1, 7.427, 10681.711, 106.766, 52588.441 18/09/26,14:39:32,01,11,1, 11.9,1,1, 7.427, 10681.710, 106.790, 52588.482 18/09/26,14:39:32,02,11,1, 11.9,1,1, 7.427, 10681.708, 106.786, 52588.554 18/09/26,14:39:32,03,11,1, 11.9,1,1, 7.427, 10681.720, 106.785, 52588.476 18/09/26,14:39:32,04,11,1, 11.9,1,1, 7.427, 10681.724, 106.798, 52588.453 18/09/26,14:39:32,05,11,1, 11.9,1,1, 7.427, 10681.733, 106.786, 52588.475 18/09/26,14:39:32,06,11,1, 11.9,1,1, 7.427, 10681.741, 106.792, 52588.557 18/09/26,14:39:32,07,11,1, 11.9,1,1, 7.427, 10681.745, 106.793, 52588.561 18/09/26,14:39:32,08,11,1, 11.9,1,1, 7.427, 10681.758, 106.819, 52588.511 18/09/26,14:39:32,09,11,1, 11.9,1,1, 7.427, 10681.794, 106.823, 52588.504 18/09/26,14:39:32,10,11,1, 11.9,1,1, 7.427, 10681.780, 106.798, 52588.475 18/09/26,14:39:32,11,11,1, 11.9,1,1, 7.427, 10681.762, 106.806, 52588.520 18/09/26,14:39:32,12,11,1, 11.9,1,1, 7.427, 10681.795, 106.824, 52588.551 18/09/26,14:39:32,13,11,1, 11.9,1,1, 7.427, 10681.784, 106.828, 52588.553 18/09/26,14:39:32,14,11,1, 11.9,1,1, 7.427, 10681.806, 106.847, 52588.576 18/09/26,14:39:32,15,11,1, 11.9,1,1, 7.427, 10681.827, 106.833, 52588.518 18/09/26,14:39:32,16,11,1, 11.9,1,1, 7.427, 10681.844, 106.830, 52588.502 18/09/26,14:39:32,17,11,1, 11.9,1,1, 7.427, 10681.844, 106.836, 52588.477 18/09/26,14:39:32,18,11,1, 11.9,1,1, 7.427, 10681.813, 106.837, 52588.503 18/09/26,14:39:32,19,11,1, 11.9,1,1, 7.427, 10681.828, 106.853, 52588.528 18/09/26,14:39:33,00,11,1, 11.9,1,1, 7.427, 10681.820, 106.853, 52588.528 18/09/26,14:39:33,01,11,1, 11.9,1,1, 7.427, 10681.849, 106.856, 52588.523 18/09/26,14:39:33,02,11,1, 11.9,1,1, 7.427, 10681.853, 106.871, 52588.490 18/09/26,14:39:33,03,11,1, 11.9,1,1, 7.427, 10681.847, 106.879, 52588.624 18/09/26,14:39:33,04,11,1, 11.9,1,1, 7.427, 10681.869, 106.885, 52588.499 18/09/26,14:39:33,05,11,1, 11.9,1,1, 7.427, 10681.871, 106.886, 52588.476 18/09/26,14:39:33,06,11,1, 11.9,1,1, 7.427, 10681.898, 106.883, 52588.533 18/09/26,14:39:33,07,11,1, 11.9,1,1, 7.427, 10681.906, 106.886, 52588.529 18/09/26,14:39:33,08,11,1, 11.9,1,1, 7.427, 10681.892, 106.878, 52588.551 18/09/26,14:39:33,09,11,1, 11.9,1,1, 7.427, 10681.925, 106.898, 52588.540 18/09/26,14:39:33,10,11,1, 11.9,1,1, 7.427, 10681.925, 106.904, 52588.479 18/09/26,14:39:33,11,11,1, 11.9,1,1, 7.427, 10681.920, 106.898, 52588.571 18/09/26,14:39:33,12,11,1, 11.9,1,1, 7.427, 10681.926, 106.900, 52588.570 18/09/26,14:39:33,13,11,1, 11.9,1,1, 7.427, 10681.940, 106.916, 52588.536 18/09/26,14:39:33,14,11,1, 11.9,1,1, 7.427, 10681.953, 106.901, 52588.537 18/09/26,14:39:33,15,11,1, 11.9,1,1, 7.427, 10681.949, 106.926, 52588.590 18/09/26,14:39:33,16,11,1, 11.9,1,1, 7.427, 10681.952, 106.891, 52588.595 18/09/26,14:39:33,17,11,1, 11.9,1,1, 7.427, 10681.964, 106.906, 52588.474 18/09/26,14:39:33,18,11,1, 11.9,1,1, 7.427, 10681.970, 106.901, 52588.512 18/09/26,14:39:33,19,11,1, 11.9,1,1, 7.427, 10681.987, 106.920, 52588.568 18/09/26,14:39:34,00,11,1, 11.9,1,1, 7.429, 10681.987, 106.920, 52588.568 18/09/26,14:39:34,01,11,1, 11.9,1,1, 7.429, 10681.987, 106.935, 52588.697 18/09/26,14:39:34,02,11,1, 11.9,1,1, 7.429, 10682.063, 106.940, 52588.592 18/09/26,14:39:34,03,11,1, 11.9,1,1, 7.429, 10682.017, 106.926, 52588.597 18/09/26,14:39:34,04,11,1, 11.9,1,1, 7.429, 10682.029, 106.926, 52588.486 18/09/26,14:39:34,05,11,1, 11.9,1,1, 7.429, 10682.011, 106.919, 52588.482 18/09/26,14:39:34,06,11,1, 11.9,1,1, 7.429, 10682.014, 106.938, 52588.560 18/09/26,14:39:34,07,11,1, 11.9,1,1, 7.429, 10682.030, 106.952, 52588.486 18/09/26,14:39:34,08,11,1, 11.9,1,1, 7.429, 10682.047, 106.941, 52588.557 18/09/26,14:39:34,09,11,1, 11.9,1,1, 7.429, 10682.043, 106.936, 52588.524 18/09/26,14:39:34,10,11,1, 11.9,1,1, 7.429, 10682.034, 106.937, 52588.556 18/09/26,14:39:34,11,11,1, 11.9,1,1, 7.429, 10682.055, 106.967, 52588.586 18/09/26,14:39:34,12,11,1, 11.9,1,1, 7.429, 10682.082, 106.976, 52588.508 18/09/26,14:39:34,13,11,1, 11.9,1,1, 7.429, 10682.103, 106.949, 52588.485 18/09/26,14:39:34,14,11,1, 11.9,1,1, 7.429, 10682.087, 106.950, 52588.487 18/09/26,14:39:34,15,11,1, 11.9,1,1, 7.429, 10682.074, 106.937, 52588.497 18/09/26,14:39:34,16,11,1, 11.9,1,1, 7.429, 10682.105, 106.957, 52588.494 18/09/26,14:39:34,17,11,1, 11.9,1,1, 7.429, 10682.139, 106.968, 52588.585 18/09/26,14:39:34,18,11,1, 11.9,1,1, 7.429, 10682.143, 106.960, 52588.504 18/09/26,14:39:34,19,11,1, 11.9,1,1, 7.429, 10682.128, 106.937, 52588.358 18/09/26,14:39:35,00,11,1, 11.9,1,1, 7.431, 10682.120, 106.937, 52588.358 18/09/26,14:39:35,01,11,1, 11.9,1,1, 7.431, 10682.108, 106.972, 52588.553 18/09/26,14:39:35,02,11,1, 11.9,1,1, 7.431, 10682.127, 106.995, 52588.505 18/09/26,14:39:35,03,11,1, 11.9,1,1, 7.431, 10682.142, 106.989, 52588.578 18/09/26,14:39:35,04,11,1, 11.9,1,1, 7.431, 10682.171, 106.954, 52588.500 18/09/26,14:39:35,05,11,1, 11.9,1,1, 7.431, 10682.160, 106.986, 52588.482 18/09/26,14:39:35,06,11,1, 11.9,1,1, 7.431, 10682.173, 106.980, 52588.548 18/09/26,14:39:35,07,11,1, 11.9,1,1, 7.431, 10682.167, 106.992, 52588.538 18/09/26,14:39:35,08,11,1, 11.9,1,1, 7.431, 10682.200, 107.024, 52588.521 18/09/26,14:39:35,09,11,1, 11.9,1,1, 7.431, 10682.199, 106.978, 52588.591 18/09/26,14:39:35,10,11,1, 11.9,1,1, 7.431, 10682.182, 106.972, 52588.587 18/09/26,14:39:35,11,11,1, 11.9,1,1, 7.431, 10682.234, 107.000, 52588.497 18/09/26,14:39:35,12,11,1, 11.9,1,1, 7.431, 10682.198, 106.995, 52588.479 18/09/26,14:39:35,13,11,1, 11.9,1,1, 7.431, 10682.226, 107.031, 52588.545 18/09/26,14:39:35,14,11,1, 11.9,1,1, 7.431, 10682.237, 107.019, 52588.510 18/09/26,14:39:35,15,11,1, 11.9,1,1, 7.431, 10682.236, 107.000, 52588.551 18/09/26,14:39:35,16,11,1, 11.9,1,1, 7.431, 10682.230, 106.992, 52588.516 18/09/26,14:39:35,17,11,1, 11.9,1,1, 7.431, 10682.212, 107.022, 52588.547 18/09/26,14:39:35,18,11,1, 11.9,1,1, 7.431, 10682.212, 107.053, 52588.565 18/09/26,14:39:35,19,11,1, 11.9,1,1, 7.431, 10682.262, 107.024, 52588.573 18/09/26,14:39:36,00,11,1, 11.8,1,1, 7.430, 10682.262, 107.024, 52588.573 18/09/26,14:39:36,01,11,1, 11.8,1,1, 7.430, 10682.287, 107.028, 52588.590 18/09/26,14:39:36,02,11,1, 11.8,1,1, 7.430, 10682.242, 107.030, 52588.482 18/09/26,14:39:36,03,11,1, 11.8,1,1, 7.430, 10682.279, 107.043, 52588.475 18/09/26,14:39:36,04,11,1, 11.8,1,1, 7.430, 10682.284, 107.064, 52588.642 18/09/26,14:39:36,05,11,1, 11.8,1,1, 7.430, 10682.274, 107.045, 52588.592 18/09/26,14:39:36,06,11,1, 11.8,1,1, 7.430, 10682.306, 107.043, 52588.543 18/09/26,14:39:36,07,11,1, 11.8,1,1, 7.430, 10682.308, 107.022, 52588.495 18/09/26,14:39:36,08,11,1, 11.8,1,1, 7.430, 10682.310, 107.042, 52588.474 18/09/26,14:39:36,09,11,1, 11.8,1,1, 7.430, 10682.303, 107.063, 52588.551 18/09/26,14:39:36,10,11,1, 11.8,1,1, 7.430, 10682.362, 107.035, 52588.642 18/09/26,14:39:36,11,11,1, 11.8,1,1, 7.430, 10682.315, 107.060, 52588.499 18/09/26,14:39:36,12,11,1, 11.8,1,1, 7.430, 10682.336, 107.062, 52588.604 18/09/26,14:39:36,13,11,1, 11.8,1,1, 7.430, 10682.345, 107.064, 52588.608 18/09/26,14:39:36,14,11,1, 11.8,1,1, 7.430, 10682.341, 107.060, 52588.604 18/09/26,14:39:36,15,11,1, 11.8,1,1, 7.430, 10682.394, 107.075, 52588.516 18/09/26,14:39:36,16,11,1, 11.8,1,1, 7.430, 10682.378, 107.085, 52588.572 18/09/26,14:39:36,17,11,1, 11.8,1,1, 7.430, 10682.383, 107.065, 52588.487 18/09/26,14:39:36,18,11,1, 11.8,1,1, 7.430, 10682.404, 107.085, 52588.555 18/09/26,14:39:36,19,11,1, 11.8,1,1, 7.430, 10682.411, 107.080, 52588.564 18/09/26,14:39:37,00,11,1, 11.9,1,1, 7.429, 10682.404, 107.080, 52588.564 18/09/26,14:39:37,01,11,1, 11.9,1,1, 7.429, 10682.408, 107.094, 52588.556 18/09/26,14:39:37,02,11,1, 11.9,1,1, 7.429, 10682.415, 107.104, 52588.582 18/09/26,14:39:37,03,11,1, 11.9,1,1, 7.429, 10682.403, 107.086, 52588.503 18/09/26,14:39:37,04,11,1, 11.9,1,1, 7.429, 10682.410, 107.104, 52588.557 18/09/26,14:39:37,05,11,1, 11.9,1,1, 7.429, 10682.438, 107.103, 52588.564 18/09/26,14:39:37,06,11,1, 11.9,1,1, 7.429, 10682.455, 107.097, 52588.517 18/09/26,14:39:37,07,11,1, 11.9,1,1, 7.429, 10682.439, 107.089, 52588.592 18/09/26,14:39:37,08,11,1, 11.9,1,1, 7.429, 10682.477, 107.092, 52588.458 18/09/26,14:39:37,09,11,1, 11.9,1,1, 7.429, 10682.450, 107.109, 52588.596 18/09/26,14:39:37,10,11,1, 11.9,1,1, 7.429, 10682.444, 107.117, 52588.507 18/09/26,14:39:37,11,11,1, 11.9,1,1, 7.429, 10682.461, 107.130, 52588.555 18/09/26,14:39:37,12,11,1, 11.9,1,1, 7.429, 10682.480, 107.143, 52588.634 18/09/26,14:39:37,13,11,1, 11.9,1,1, 7.429, 10682.475, 107.127, 52588.557 18/09/26,14:39:37,14,11,1, 11.9,1,1, 7.429, 10682.505, 107.143, 52588.639 18/09/26,14:39:37,15,11,1, 11.9,1,1, 7.429, 10682.514, 107.108, 52588.507 18/09/26,14:39:37,16,11,1, 11.9,1,1, 7.429, 10682.525, 107.160, 52588.535 18/09/26,14:39:37,17,11,1, 11.9,1,1, 7.429, 10682.518, 107.120, 52588.543 18/09/26,14:39:37,18,11,1, 11.9,1,1, 7.429, 10682.522, 107.144, 52588.530 18/09/26,14:39:37,19,11,1, 11.9,1,1, 7.429, 10682.531, 107.102, 52588.563 18/09/26,14:39:38,00,11,1, 11.8,1,1, 7.429, 10682.529, 107.102, 52588.563 18/09/26,14:39:38,01,11,1, 11.8,1,1, 7.429, 10682.543, 107.140, 52588.590 18/09/26,14:39:38,02,11,1, 11.8,1,1, 7.429, 10682.550, 107.160, 52588.622 18/09/26,14:39:38,03,11,1, 11.8,1,1, 7.429, 10682.570, 107.163, 52588.571 18/09/26,14:39:38,04,11,1, 11.8,1,1, 7.429, 10682.569, 107.159, 52588.565 18/09/26,14:39:38,05,11,1, 11.8,1,1, 7.429, 10682.554, 107.173, 52588.582 18/09/26,14:39:38,06,11,1, 11.8,1,1, 7.429, 10682.564, 107.168, 52588.615 18/09/26,14:39:38,07,11,1, 11.8,1,1, 7.429, 10682.597, 107.183, 52588.578 18/09/26,14:39:38,08,11,1, 11.8,1,1, 7.429, 10682.591, 107.167, 52588.526 18/09/26,14:39:38,09,11,1, 11.8,1,1, 7.429, 10682.613, 107.173, 52588.568 18/09/26,14:39:38,10,11,1, 11.8,1,1, 7.429, 10682.596, 107.165, 52588.545 18/09/26,14:39:38,11,11,1, 11.8,1,1, 7.429, 10682.610, 107.183, 52588.518 18/09/26,14:39:38,12,11,1, 11.8,1,1, 7.429, 10682.623, 107.192, 52588.634 18/09/26,14:39:38,13,11,1, 11.8,1,1, 7.429, 10682.634, 107.177, 52588.575 18/09/26,14:39:38,14,11,1, 11.8,1,1, 7.429, 10682.639, 107.177, 52588.626 18/09/26,14:39:38,15,11,1, 11.8,1,1, 7.429, 10682.637, 107.187, 52588.534 18/09/26,14:39:38,16,11,1, 11.8,1,1, 7.429, 10682.638, 107.175, 52588.528 18/09/26,14:39:38,17,11,1, 11.8,1,1, 7.429, 10682.633, 107.196, 52588.595 18/09/26,14:39:38,18,11,1, 11.8,1,1, 7.429, 10682.657, 107.206, 52588.614 18/09/26,14:39:38,19,11,1, 11.8,1,1, 7.429, 10682.657, 107.201, 52588.615 18/09/26,14:39:39,00,11,1, 11.8,1,1, 7.429, 10682.654, 107.201, 52588.615 18/09/26,14:39:39,01,11,1, 11.8,1,1, 7.429, 10682.690, 107.219, 52588.618 18/09/26,14:39:39,02,11,1, 11.8,1,1, 7.429, 10682.669, 107.205, 52588.572 18/09/26,14:39:39,03,11,1, 11.8,1,1, 7.429, 10682.675, 107.188, 52588.510 18/09/26,14:39:39,04,11,1, 11.8,1,1, 7.429, 10682.690, 107.220, 52588.599 18/09/26,14:39:39,05,11,1, 11.8,1,1, 7.429, 10682.687, 107.212, 52588.576 18/09/26,14:39:39,06,11,1, 11.8,1,1, 7.429, 10682.687, 107.216, 52588.573 18/09/26,14:39:39,07,11,1, 11.8,1,1, 7.429, 10682.679, 107.210, 52588.601 18/09/26,14:39:39,08,11,1, 11.8,1,1, 7.429, 10682.695, 107.192, 52588.568 18/09/26,14:39:39,09,11,1, 11.8,1,1, 7.429, 10682.712, 107.195, 52588.625 18/09/26,14:39:39,10,11,1, 11.8,1,1, 7.429, 10682.711, 107.221, 52588.633 18/09/26,14:39:39,11,11,1, 11.8,1,1, 7.429, 10682.741, 107.219, 52588.510 18/09/26,14:39:39,12,11,1, 11.8,1,1, 7.429, 10682.721, 107.234, 52588.610 18/09/26,14:39:39,13,11,1, 11.8,1,1, 7.429, 10682.760, 107.247, 52588.505 18/09/26,14:39:39,14,11,1, 11.8,1,1, 7.429, 10682.698, 107.246, 52588.732 18/09/26,14:39:39,15,11,1, 11.8,1,1, 7.429, 10682.733, 107.253, 52588.652 18/09/26,14:39:39,16,11,1, 11.8,1,1, 7.429, 10682.722, 107.238, 52588.598 18/09/26,14:39:39,17,11,1, 11.8,1,1, 7.429, 10682.759, 107.235, 52588.575 18/09/26,14:39:39,18,11,1, 11.8,1,1, 7.429, 10682.770, 107.243, 52588.622 18/09/26,14:39:39,19,11,1, 11.8,1,1, 7.429, 10682.776, 107.265, 52588.593 18/09/26,14:39:40,00,11,1, 11.9,1,1, 7.431, 10682.771, 107.265, 52588.593 18/09/26,14:39:40,01,11,1, 11.9,1,1, 7.431, 10682.777, 107.248, 52588.589 18/09/26,14:39:40,02,11,1, 11.9,1,1, 7.431, 10682.787, 107.244, 52588.546 18/09/26,14:39:40,03,11,1, 11.9,1,1, 7.431, 10682.800, 107.283, 52588.569 18/09/26,14:39:40,04,11,1, 11.9,1,1, 7.431, 10682.796, 107.232, 52588.514 18/09/26,14:39:40,05,11,1, 11.9,1,1, 7.431, 10682.792, 107.274, 52588.570 18/09/26,14:39:40,06,11,1, 11.9,1,1, 7.431, 10682.810, 107.275, 52588.668 18/09/26,14:39:40,07,11,1, 11.9,1,1, 7.431, 10682.828, 107.263, 52588.527 18/09/26,14:39:40,08,11,1, 11.9,1,1, 7.431, 10682.843, 107.289, 52588.578 18/09/26,14:39:40,09,11,1, 11.9,1,1, 7.431, 10682.835, 107.277, 52588.567 18/09/26,14:39:40,10,11,1, 11.9,1,1, 7.431, 10682.809, 107.293, 52588.619 18/09/26,14:39:40,11,11,1, 11.9,1,1, 7.431, 10682.856, 107.251, 52588.593 18/09/26,14:39:40,12,11,1, 11.9,1,1, 7.431, 10682.847, 107.277, 52588.531 18/09/26,14:39:40,13,11,1, 11.9,1,1, 7.431, 10682.881, 107.290, 52588.609 18/09/26,14:39:40,14,11,1, 11.9,1,1, 7.431, 10682.895, 107.259, 52588.608 18/09/26,14:39:40,15,11,1, 11.9,1,1, 7.431, 10682.858, 107.262, 52588.608 18/09/26,14:39:40,16,11,1, 11.9,1,1, 7.431, 10682.847, 107.295, 52588.596 18/09/26,14:39:40,17,11,1, 11.9,1,1, 7.431, 10682.882, 107.293, 52588.581 18/09/26,14:39:40,18,11,1, 11.9,1,1, 7.431, 10682.892, 107.290, 52588.641 18/09/26,14:39:40,19,11,1, 11.9,1,1, 7.431, 10682.915, 107.277, 52588.610 18/09/26,14:39:41,00,12,1, 11.7,1,1, 7.427, 10682.913, 107.277, 52588.610 18/09/26,14:39:41,01,12,1, 11.7,1,1, 7.427, 10682.927, 107.263, 52588.554 18/09/26,14:39:41,02,12,1, 11.7,1,1, 7.427, 10682.922, 107.289, 52588.612 18/09/26,14:39:41,03,12,1, 11.7,1,1, 7.427, 10682.924, 107.290, 52588.566 18/09/26,14:39:41,04,12,1, 11.7,1,1, 7.427, 10682.945, 107.285, 52588.615 18/09/26,14:39:41,05,12,1, 11.7,1,1, 7.427, 10682.946, 107.285, 52588.644 18/09/26,14:39:41,06,12,1, 11.7,1,1, 7.427, 10682.925, 107.290, 52588.633 18/09/26,14:39:41,07,12,1, 11.7,1,1, 7.427, 10682.962, 107.315, 52588.575 18/09/26,14:39:41,08,12,1, 11.7,1,1, 7.427, 10682.969, 107.313, 52588.531 18/09/26,14:39:41,09,12,1, 11.7,1,1, 7.427, 10682.964, 107.310, 52588.602 18/09/26,14:39:41,10,12,1, 11.7,1,1, 7.427, 10682.978, 107.306, 52588.625 18/09/26,14:39:41,11,12,1, 11.7,1,1, 7.427, 10683.008, 107.288, 52588.557 18/09/26,14:39:41,12,12,1, 11.7,1,1, 7.427, 10682.990, 107.301, 52588.617 18/09/26,14:39:41,13,12,1, 11.7,1,1, 7.427, 10683.007, 107.319, 52588.577 18/09/26,14:39:41,14,12,1, 11.7,1,1, 7.427, 10683.014, 107.332, 52588.589 18/09/26,14:39:41,15,12,1, 11.7,1,1, 7.427, 10682.993, 107.308, 52588.557 18/09/26,14:39:41,16,12,1, 11.7,1,1, 7.427, 10683.007, 107.328, 52588.589 18/09/26,14:39:41,17,12,1, 11.7,1,1, 7.427, 10683.017, 107.340, 52588.611 18/09/26,14:39:41,18,12,1, 11.7,1,1, 7.427, 10682.999, 107.342, 52588.540 18/09/26,14:39:41,19,12,1, 11.7,1,1, 7.427, 10683.040, 107.334, 52588.557 18/09/26,14:39:42,00,12,1, 11.8,1,1, 7.426, 10683.038, 107.334, 52588.557 18/09/26,14:39:42,01,12,1, 11.8,1,1, 7.426, 10683.034, 107.338, 52588.570 18/09/26,14:39:42,02,12,1, 11.8,1,1, 7.426, 10683.037, 107.326, 52588.536 18/09/26,14:39:42,03,12,1, 11.8,1,1, 7.426, 10683.036, 107.335, 52588.616 18/09/26,14:39:42,04,12,1, 11.8,1,1, 7.426, 10683.058, 107.344, 52588.613 18/09/26,14:39:42,05,12,1, 11.8,1,1, 7.426, 10683.071, 107.335, 52588.616 18/09/26,14:39:42,06,12,1, 11.8,1,1, 7.426, 10683.081, 107.342, 52588.561 18/09/26,14:39:42,07,12,1, 11.8,1,1, 7.426, 10683.080, 107.351, 52588.567 18/09/26,14:39:42,08,12,1, 11.8,1,1, 7.426, 10683.058, 107.336, 52588.563 18/09/26,14:39:42,09,12,1, 11.8,1,1, 7.426, 10683.062, 107.358, 52588.591 18/09/26,14:39:42,10,12,1, 11.8,1,1, 7.426, 10683.081, 107.354, 52588.649 18/09/26,14:39:42,11,12,1, 11.8,1,1, 7.426, 10683.083, 107.362, 52588.616 18/09/26,14:39:42,12,12,1, 11.8,1,1, 7.426, 10683.128, 107.360, 52588.595 18/09/26,14:39:42,13,12,1, 11.8,1,1, 7.426, 10683.116, 107.350, 52588.533 18/09/26,14:39:42,14,12,1, 11.8,1,1, 7.426, 10683.093, 107.387, 52588.624 18/09/26,14:39:42,15,12,1, 11.8,1,1, 7.426, 10683.094, 107.366, 52588.584 18/09/26,14:39:42,16,12,1, 11.8,1,1, 7.426, 10683.113, 107.392, 52588.657 18/09/26,14:39:42,17,12,1, 11.8,1,1, 7.426, 10683.119, 107.385, 52588.609 18/09/26,14:39:42,18,12,1, 11.8,1,1, 7.426, 10683.146, 107.373, 52588.578 18/09/26,14:39:42,19,12,1, 11.8,1,1, 7.426, 10683.122, 107.372, 52588.594 18/09/26,14:39:43,00,12,1, 11.9,1,1, 7.428, 10683.122, 107.372, 52588.594 18/09/26,14:39:43,01,12,1, 11.9,1,1, 7.428, 10683.124, 107.406, 52588.667 18/09/26,14:39:43,02,12,1, 11.9,1,1, 7.428, 10683.167, 107.389, 52588.697 18/09/26,14:39:43,03,12,1, 11.9,1,1, 7.428, 10683.159, 107.381, 52588.603 18/09/26,14:39:43,04,12,1, 11.9,1,1, 7.428, 10683.175, 107.397, 52588.601 18/09/26,14:39:43,05,12,1, 11.9,1,1, 7.428, 10683.190, 107.398, 52588.482 18/09/26,14:39:43,06,12,1, 11.9,1,1, 7.428, 10683.171, 107.397, 52588.744 18/09/26,14:39:43,07,12,1, 11.9,1,1, 7.428, 10683.184, 107.402, 52588.583 18/09/26,14:39:43,08,12,1, 11.9,1,1, 7.428, 10683.180, 107.405, 52588.649 18/09/26,14:39:43,09,12,1, 11.9,1,1, 7.428, 10683.206, 107.393, 52588.606 18/09/26,14:39:43,10,12,1, 11.9,1,1, 7.428, 10683.204, 107.396, 52588.612 18/09/26,14:39:43,11,12,1, 11.9,1,1, 7.428, 10683.185, 107.406, 52588.594 18/09/26,14:39:43,12,12,1, 11.9,1,1, 7.428, 10683.226, 107.437, 52588.695 18/09/26,14:39:43,13,12,1, 11.9,1,1, 7.428, 10683.240, 107.411, 52588.665 18/09/26,14:39:43,14,12,1, 11.9,1,1, 7.428, 10683.221, 107.413, 52588.624 18/09/26,14:39:43,15,12,1, 11.9,1,1, 7.428, 10683.249, 107.392, 52588.594 18/09/26,14:39:43,16,12,1, 11.9,1,1, 7.428, 10683.234, 107.416, 52588.598 18/09/26,14:39:43,17,12,1, 11.9,1,1, 7.428, 10683.220, 107.434, 52588.666 18/09/26,14:39:43,18,12,1, 11.9,1,1, 7.428, 10683.243, 107.445, 52588.694 18/09/26,14:39:43,19,12,1, 11.9,1,1, 7.428, 10683.243, 107.395, 52588.623 18/09/26,14:39:44,00,12,1, 11.8,1,1, 7.431, 10683.239, 107.395, 52588.623 18/09/26,14:39:44,01,12,1, 11.8,1,1, 7.431, 10683.255, 107.427, 52588.554 18/09/26,14:39:44,02,12,1, 11.8,1,1, 7.431, 10683.281, 107.439, 52588.549 18/09/26,14:39:44,03,12,1, 11.8,1,1, 7.431, 10683.279, 107.442, 52588.640 18/09/26,14:39:44,04,12,1, 11.8,1,1, 7.431, 10683.297, 107.448, 52588.563 18/09/26,14:39:44,05,12,1, 11.8,1,1, 7.431, 10683.267, 107.449, 52588.691 18/09/26,14:39:44,06,12,1, 11.8,1,1, 7.431, 10683.273, 107.466, 52588.624 18/09/26,14:39:44,07,12,1, 11.8,1,1, 7.431, 10683.281, 107.465, 52588.577 18/09/26,14:39:44,08,12,1, 11.8,1,1, 7.431, 10683.291, 107.457, 52588.657 18/09/26,14:39:44,09,12,1, 11.8,1,1, 7.431, 10683.315, 107.476, 52588.680 18/09/26,14:39:44,10,12,1, 11.8,1,1, 7.431, 10683.299, 107.452, 52588.573 18/09/26,14:39:44,11,12,1, 11.8,1,1, 7.431, 10683.303, 107.435, 52588.572 18/09/26,14:39:44,12,12,1, 11.8,1,1, 7.431, 10683.334, 107.452, 52588.585 18/09/26,14:39:44,13,12,1, 11.8,1,1, 7.431, 10683.294, 107.466, 52588.622 18/09/26,14:39:44,14,12,1, 11.8,1,1, 7.431, 10683.298, 107.471, 52588.637 18/09/26,14:39:44,15,12,1, 11.8,1,1, 7.431, 10683.326, 107.459, 52588.614 18/09/26,14:39:44,16,12,1, 11.8,1,1, 7.431, 10683.334, 107.466, 52588.563 18/09/26,14:39:44,17,12,1, 11.8,1,1, 7.431, 10683.359, 107.467, 52588.610 18/09/26,14:39:44,18,12,1, 11.8,1,1, 7.431, 10683.349, 107.476, 52588.567 18/09/26,14:39:44,19,12,1, 11.8,1,1, 7.431, 10683.360, 107.480, 52588.647 18/09/26,14:39:45,00,11,1, 11.9,1,1, 7.429, 10683.355, 107.480, 52588.647 18/09/26,14:39:45,01,11,1, 11.9,1,1, 7.429, 10683.381, 107.488, 52588.582 18/09/26,14:39:45,02,11,1, 11.9,1,1, 7.429, 10683.363, 107.472, 52588.660 18/09/26,14:39:45,03,11,1, 11.9,1,1, 7.429, 10683.367, 107.484, 52588.659 18/09/26,14:39:45,04,11,1, 11.9,1,1, 7.429, 10683.398, 107.498, 52588.593 18/09/26,14:39:45,05,11,1, 11.9,1,1, 7.429, 10683.385, 107.477, 52588.602 18/09/26,14:39:45,06,11,1, 11.9,1,1, 7.429, 10683.379, 107.471, 52588.665 18/09/26,14:39:45,07,11,1, 11.9,1,1, 7.429, 10683.404, 107.490, 52588.572 18/09/26,14:39:45,08,11,1, 11.9,1,1, 7.429, 10683.389, 107.498, 52588.673 18/09/26,14:39:45,09,11,1, 11.9,1,1, 7.429, 10683.400, 107.495, 52588.609 18/09/26,14:39:45,10,11,1, 11.9,1,1, 7.429, 10683.399, 107.476, 52588.631 18/09/26,14:39:45,11,11,1, 11.9,1,1, 7.429, 10683.398, 107.485, 52588.624 18/09/26,14:39:45,12,11,1, 11.9,1,1, 7.429, 10683.420, 107.470, 52588.610 18/09/26,14:39:45,13,11,1, 11.9,1,1, 7.429, 10683.391, 107.480, 52588.609 18/09/26,14:39:45,14,11,1, 11.9,1,1, 7.429, 10683.402, 107.487, 52588.647 18/09/26,14:39:45,15,11,1, 11.9,1,1, 7.429, 10683.436, 107.489, 52588.639 18/09/26,14:39:45,16,11,1, 11.9,1,1, 7.429, 10683.414, 107.475, 52588.586 18/09/26,14:39:45,17,11,1, 11.9,1,1, 7.429, 10683.444, 107.484, 52588.540 18/09/26,14:39:45,18,11,1, 11.9,1,1, 7.429, 10683.419, 107.496, 52588.630 18/09/26,14:39:45,19,11,1, 11.9,1,1, 7.429, 10683.453, 107.504, 52588.575 18/09/26,14:39:46,00,11,1, 11.9,1,1, 7.429, 10683.447, 107.504, 52588.575 18/09/26,14:39:46,01,11,1, 11.9,1,1, 7.429, 10683.461, 107.509, 52588.629 18/09/26,14:39:46,02,11,1, 11.9,1,1, 7.429, 10683.472, 107.494, 52588.619 18/09/26,14:39:46,03,11,1, 11.9,1,1, 7.429, 10683.469, 107.509, 52588.606 18/09/26,14:39:46,04,11,1, 11.9,1,1, 7.429, 10683.486, 107.519, 52588.616 18/09/26,14:39:46,05,11,1, 11.9,1,1, 7.429, 10683.462, 107.530, 52588.667 18/09/26,14:39:46,06,11,1, 11.9,1,1, 7.429, 10683.472, 107.505, 52588.717 18/09/26,14:39:46,07,11,1, 11.9,1,1, 7.429, 10683.464, 107.524, 52588.689 18/09/26,14:39:46,08,11,1, 11.9,1,1, 7.429, 10683.480, 107.531, 52588.640 18/09/26,14:39:46,09,11,1, 11.9,1,1, 7.429, 10683.492, 107.515, 52588.659 18/09/26,14:39:46,10,11,1, 11.9,1,1, 7.429, 10683.504, 107.535, 52588.647 18/09/26,14:39:46,11,11,1, 11.9,1,1, 7.429, 10683.498, 107.515, 52588.625 18/09/26,14:39:46,12,11,1, 11.9,1,1, 7.429, 10683.509, 107.551, 52588.643 18/09/26,14:39:46,13,11,1, 11.9,1,1, 7.429, 10683.509, 107.525, 52588.650 18/09/26,14:39:46,14,11,1, 11.9,1,1, 7.429, 10683.515, 107.529, 52588.622 18/09/26,14:39:46,15,11,1, 11.9,1,1, 7.429, 10683.528, 107.532, 52588.592 18/09/26,14:39:46,16,11,1, 11.9,1,1, 7.429, 10683.554, 107.540, 52588.567 18/09/26,14:39:46,17,11,1, 11.9,1,1, 7.429, 10683.544, 107.557, 52588.641 18/09/26,14:39:46,18,11,1, 11.9,1,1, 7.429, 10683.529, 107.560, 52588.662 18/09/26,14:39:46,19,11,1, 11.9,1,1, 7.429, 10683.544, 107.524, 52588.550 18/09/26,14:39:47,00,11,1, 11.9,1,1, 7.429, 10683.539, 107.524, 52588.550 18/09/26,14:39:47,01,11,1, 11.9,1,1, 7.429, 10683.547, 107.556, 52588.595 18/09/26,14:39:47,02,11,1, 11.9,1,1, 7.429, 10683.539, 107.559, 52588.599 18/09/26,14:39:47,03,11,1, 11.9,1,1, 7.429, 10683.526, 107.579, 52588.675 18/09/26,14:39:47,04,11,1, 11.9,1,1, 7.429, 10683.550, 107.562, 52588.605 18/09/26,14:39:47,05,11,1, 11.9,1,1, 7.429, 10683.565, 107.555, 52588.659 18/09/26,14:39:47,06,11,1, 11.9,1,1, 7.429, 10683.554, 107.569, 52588.587 18/09/26,14:39:47,07,11,1, 11.9,1,1, 7.429, 10683.557, 107.574, 52588.652 18/09/26,14:39:47,08,11,1, 11.9,1,1, 7.429, 10683.586, 107.594, 52588.639 18/09/26,14:39:47,09,11,1, 11.9,1,1, 7.429, 10683.587, 107.554, 52588.600 18/09/26,14:39:47,10,11,1, 11.9,1,1, 7.429, 10683.571, 107.561, 52588.597 18/09/26,14:39:47,11,11,1, 11.9,1,1, 7.429, 10683.586, 107.576, 52588.589 18/09/26,14:39:47,12,11,1, 11.9,1,1, 7.429, 10683.577, 107.599, 52588.648 18/09/26,14:39:47,13,11,1, 11.9,1,1, 7.429, 10683.617, 107.570, 52588.639 18/09/26,14:39:47,14,11,1, 11.9,1,1, 7.429, 10683.615, 107.580, 52588.626 18/09/26,14:39:47,15,11,1, 11.9,1,1, 7.429, 10683.607, 107.613, 52588.714 18/09/26,14:39:47,16,11,1, 11.9,1,1, 7.429, 10683.614, 107.581, 52588.674 18/09/26,14:39:47,17,11,1, 11.9,1,1, 7.429, 10683.614, 107.564, 52588.708 18/09/26,14:39:47,18,11,1, 11.9,1,1, 7.429, 10683.626, 107.607, 52588.617 18/09/26,14:39:47,19,11,1, 11.9,1,1, 7.429, 10683.605, 107.570, 52588.595 18/09/26,14:39:48,00,11,1, 11.9,1,1, 7.431, 10683.597, 107.570, 52588.595 18/09/26,14:39:48,01,11,1, 11.9,1,1, 7.431, 10683.626, 107.603, 52588.622 18/09/26,14:39:48,02,11,1, 11.9,1,1, 7.431, 10683.598, 107.598, 52588.636 18/09/26,14:39:48,03,11,1, 11.9,1,1, 7.431, 10683.647, 107.611, 52588.664 18/09/26,14:39:48,04,11,1, 11.9,1,1, 7.431, 10683.626, 107.605, 52588.596 18/09/26,14:39:48,05,11,1, 11.9,1,1, 7.431, 10683.648, 107.629, 52588.699 18/09/26,14:39:48,06,11,1, 11.9,1,1, 7.431, 10683.646, 107.597, 52588.612 18/09/26,14:39:48,07,11,1, 11.9,1,1, 7.431, 10683.646, 107.598, 52588.647 18/09/26,14:39:48,08,11,1, 11.9,1,1, 7.431, 10683.634, 107.597, 52588.597 18/09/26,14:39:48,09,11,1, 11.9,1,1, 7.431, 10683.648, 107.587, 52588.638 18/09/26,14:39:48,10,11,1, 11.9,1,1, 7.431, 10683.658, 107.593, 52588.645 18/09/26,14:39:48,11,11,1, 11.9,1,1, 7.431, 10683.666, 107.620, 52588.697 18/09/26,14:39:48,12,11,1, 11.9,1,1, 7.431, 10683.679, 107.617, 52588.561 18/09/26,14:39:48,13,11,1, 11.9,1,1, 7.431, 10683.690, 107.606, 52588.680 18/09/26,14:39:48,14,11,1, 11.9,1,1, 7.431, 10683.676, 107.594, 52588.666 18/09/26,14:39:48,15,11,1, 11.9,1,1, 7.431, 10683.678, 107.597, 52588.682 18/09/26,14:39:48,16,11,1, 11.9,1,1, 7.431, 10683.700, 107.607, 52588.678 18/09/26,14:39:48,17,11,1, 11.9,1,1, 7.431, 10683.696, 107.604, 52588.691 18/09/26,14:39:48,18,11,1, 11.9,1,1, 7.431, 10683.717, 107.606, 52588.653 18/09/26,14:39:48,19,11,1, 11.9,1,1, 7.431, 10683.705, 107.591, 52588.586 18/09/26,14:39:49,00,11,1, 11.9,1,1, 7.427, 10683.697, 107.591, 52588.586 18/09/26,14:39:49,01,11,1, 11.9,1,1, 7.427, 10683.696, 107.633, 52588.656 18/09/26,14:39:49,02,11,1, 11.9,1,1, 7.427, 10683.683, 107.640, 52588.679 18/09/26,14:39:49,03,11,1, 11.9,1,1, 7.427, 10683.714, 107.634, 52588.680 18/09/26,14:39:49,04,11,1, 11.9,1,1, 7.427, 10683.776, 107.625, 52588.647 18/09/26,14:39:49,05,11,1, 11.9,1,1, 7.427, 10683.732, 107.640, 52588.614 18/09/26,14:39:49,06,11,1, 11.9,1,1, 7.427, 10683.734, 107.645, 52588.455 18/09/26,14:39:49,07,11,1, 11.9,1,1, 7.427, 10683.707, 107.646, 52588.604 18/09/26,14:39:49,08,11,1, 11.9,1,1, 7.427, 10683.722, 107.662, 52588.675 18/09/26,14:39:49,09,11,1, 11.9,1,1, 7.427, 10683.727, 107.627, 52588.614 18/09/26,14:39:49,10,11,1, 11.9,1,1, 7.427, 10683.754, 107.636, 52588.685 18/09/26,14:39:49,11,11,1, 11.9,1,1, 7.427, 10683.737, 107.654, 52588.662 18/09/26,14:39:49,12,11,1, 11.9,1,1, 7.427, 10683.768, 107.666, 52588.662 18/09/26,14:39:49,13,11,1, 11.9,1,1, 7.427, 10683.763, 107.654, 52588.608 18/09/26,14:39:49,14,11,1, 11.9,1,1, 7.427, 10683.759, 107.640, 52588.602 18/09/26,14:39:49,15,11,1, 11.9,1,1, 7.427, 10683.772, 107.649, 52588.670 18/09/26,14:39:49,16,11,1, 11.9,1,1, 7.427, 10683.787, 107.632, 52588.652 18/09/26,14:39:49,17,11,1, 11.9,1,1, 7.427, 10683.772, 107.664, 52588.709 18/09/26,14:39:49,18,11,1, 11.9,1,1, 7.427, 10683.785, 107.657, 52588.657 18/09/26,14:39:49,19,11,1, 11.9,1,1, 7.427, 10683.802, 107.625, 52588.715 18/09/26,14:39:50,00,11,1, 11.9,1,1, 7.429, 10683.798, 107.625, 52588.715 18/09/26,14:39:50,01,11,1, 11.9,1,1, 7.429, 10683.782, 107.635, 52588.595 18/09/26,14:39:50,02,11,1, 11.9,1,1, 7.429, 10683.796, 107.643, 52588.707 18/09/26,14:39:50,03,11,1, 11.9,1,1, 7.429, 10683.778, 107.661, 52588.598 18/09/26,14:39:50,04,11,1, 11.9,1,1, 7.429, 10683.815, 107.668, 52588.666 18/09/26,14:39:50,05,11,1, 11.9,1,1, 7.429, 10683.796, 107.664, 52588.634 18/09/26,14:39:50,06,11,1, 11.9,1,1, 7.429, 10683.813, 107.638, 52588.682 18/09/26,14:39:50,07,11,1, 11.9,1,1, 7.429, 10683.779, 107.644, 52588.672 18/09/26,14:39:50,08,11,1, 11.9,1,1, 7.429, 10683.795, 107.663, 52588.671 18/09/26,14:39:50,09,11,1, 11.9,1,1, 7.429, 10683.796, 107.664, 52588.679 18/09/26,14:39:50,10,11,1, 11.9,1,1, 7.429, 10683.817, 107.673, 52588.692 18/09/26,14:39:50,11,11,1, 11.9,1,1, 7.429, 10683.815, 107.663, 52588.691 18/09/26,14:39:50,12,11,1, 11.9,1,1, 7.429, 10683.831, 107.635, 52588.739 18/09/26,14:39:50,13,11,1, 11.9,1,1, 7.429, 10683.851, 107.668, 52588.704 18/09/26,14:39:50,14,11,1, 11.9,1,1, 7.429, 10683.843, 107.660, 52588.652 18/09/26,14:39:50,15,11,1, 11.9,1,1, 7.429, 10683.854, 107.692, 52588.669 18/09/26,14:39:50,16,11,1, 11.9,1,1, 7.429, 10683.853, 107.670, 52588.687 18/09/26,14:39:50,17,11,1, 11.9,1,1, 7.429, 10683.845, 107.654, 52588.677 18/09/26,14:39:50,18,11,1, 11.9,1,1, 7.429, 10683.860, 107.696, 52588.711 18/09/26,14:39:50,19,11,1, 11.9,1,1, 7.429, 10683.848, 107.691, 52588.722 18/09/26,14:39:51,00,11,1, 11.9,1,1, 7.431, 10683.848, 107.691, 52588.722 18/09/26,14:39:51,01,11,1, 11.9,1,1, 7.431, 10683.857, 107.677, 52588.685 18/09/26,14:39:51,02,11,1, 11.9,1,1, 7.431, 10683.868, 107.677, 52588.650 18/09/26,14:39:51,03,11,1, 11.9,1,1, 7.431, 10683.855, 107.680, 52588.670 18/09/26,14:39:51,04,11,1, 11.9,1,1, 7.431, 10683.876, 107.672, 52588.651 18/09/26,14:39:51,05,11,1, 11.9,1,1, 7.431, 10683.876, 107.675, 52588.738 18/09/26,14:39:51,06,11,1, 11.9,1,1, 7.431, 10683.878, 107.694, 52588.740 18/09/26,14:39:51,07,11,1, 11.9,1,1, 7.431, 10683.909, 107.698, 52588.689 18/09/26,14:39:51,08,11,1, 11.9,1,1, 7.431, 10683.885, 107.686, 52588.689 18/09/26,14:39:51,09,11,1, 11.9,1,1, 7.431, 10683.883, 107.686, 52588.743 18/09/26,14:39:51,10,11,1, 11.9,1,1, 7.431, 10683.899, 107.677, 52588.676 18/09/26,14:39:51,11,11,1, 11.9,1,1, 7.431, 10683.897, 107.698, 52588.706 18/09/26,14:39:51,12,11,1, 11.9,1,1, 7.431, 10683.908, 107.714, 52588.689 18/09/26,14:39:51,13,11,1, 11.9,1,1, 7.431, 10683.924, 107.673, 52588.648 18/09/26,14:39:51,14,11,1, 11.9,1,1, 7.431, 10683.925, 107.695, 52588.586 18/09/26,14:39:51,15,11,1, 11.9,1,1, 7.431, 10683.918, 107.671, 52588.627 18/09/26,14:39:51,16,11,1, 11.9,1,1, 7.431, 10683.930, 107.674, 52588.739 18/09/26,14:39:51,17,11,1, 11.9,1,1, 7.431, 10683.938, 107.685, 52588.753 18/09/26,14:39:51,18,11,1, 11.9,1,1, 7.431, 10683.940, 107.692, 52588.680 18/09/26,14:39:51,19,11,1, 11.9,1,1, 7.431, 10683.958, 107.660, 52588.592 18/09/26,14:39:52,00,11,1, 11.9,1,1, 7.429, 10683.956, 107.660, 52588.592 18/09/26,14:39:52,01,11,1, 11.9,1,1, 7.429, 10683.964, 107.684, 52588.664 18/09/26,14:39:52,02,11,1, 11.9,1,1, 7.429, 10683.959, 107.667, 52588.599 18/09/26,14:39:52,03,11,1, 11.9,1,1, 7.429, 10683.945, 107.695, 52588.660 18/09/26,14:39:52,04,11,1, 11.9,1,1, 7.429, 10683.942, 107.704, 52588.679 18/09/26,14:39:52,05,11,1, 11.9,1,1, 7.429, 10683.975, 107.698, 52588.676 18/09/26,14:39:52,06,11,1, 11.9,1,1, 7.429, 10684.013, 107.699, 52588.668 18/09/26,14:39:52,07,11,1, 11.9,1,1, 7.429, 10683.986, 107.664, 52588.590 18/09/26,14:39:52,08,11,1, 11.9,1,1, 7.429, 10683.972, 107.696, 52588.680 18/09/26,14:39:52,09,11,1, 11.9,1,1, 7.429, 10683.986, 107.687, 52588.700 18/09/26,14:39:52,10,11,1, 11.9,1,1, 7.429, 10684.016, 107.713, 52588.717 18/09/26,14:39:52,11,11,1, 11.9,1,1, 7.429, 10684.013, 107.690, 52588.657 18/09/26,14:39:52,12,11,1, 11.9,1,1, 7.429, 10684.022, 107.681, 52588.648 18/09/26,14:39:52,13,11,1, 11.9,1,1, 7.429, 10684.026, 107.694, 52588.629 18/09/26,14:39:52,14,11,1, 11.9,1,1, 7.429, 10684.023, 107.704, 52588.657 18/09/26,14:39:52,15,11,1, 11.9,1,1, 7.429, 10684.049, 107.691, 52588.655 18/09/26,14:39:52,16,11,1, 11.9,1,1, 7.429, 10684.038, 107.677, 52588.638 18/09/26,14:39:52,17,11,1, 11.9,1,1, 7.429, 10684.023, 107.690, 52588.635 18/09/26,14:39:52,18,11,1, 11.9,1,1, 7.429, 10684.062, 107.672, 52588.629 18/09/26,14:39:52,19,11,1, 11.9,1,1, 7.429, 10684.055, 107.719, 52588.735 18/09/26,14:39:53,00,11,1, 11.9,1,1, 7.427, 10684.048, 107.719, 52588.735 18/09/26,14:39:53,01,11,1, 11.9,1,1, 7.427, 10684.074, 107.683, 52588.661 18/09/26,14:39:53,02,11,1, 11.9,1,1, 7.427, 10684.083, 107.673, 52588.622 18/09/26,14:39:53,03,11,1, 11.9,1,1, 7.427, 10684.058, 107.681, 52588.629 18/09/26,14:39:53,04,11,1, 11.9,1,1, 7.427, 10684.059, 107.693, 52588.676 18/09/26,14:39:53,05,11,1, 11.9,1,1, 7.427, 10684.108, 107.674, 52588.657 18/09/26,14:39:53,06,11,1, 11.9,1,1, 7.427, 10684.073, 107.678, 52588.633 18/09/26,14:39:53,07,11,1, 11.9,1,1, 7.427, 10684.062, 107.686, 52588.651 18/09/26,14:39:53,08,11,1, 11.9,1,1, 7.427, 10684.116, 107.698, 52588.680 18/09/26,14:39:53,09,11,1, 11.9,1,1, 7.427, 10684.111, 107.718, 52588.719 18/09/26,14:39:53,10,11,1, 11.9,1,1, 7.427, 10684.132, 107.716, 52588.704 18/09/26,14:39:53,11,11,1, 11.9,1,1, 7.427, 10684.126, 107.675, 52588.579 18/09/26,14:39:53,12,11,1, 11.9,1,1, 7.427, 10684.111, 107.699, 52588.683 18/09/26,14:39:53,13,11,1, 11.9,1,1, 7.427, 10684.120, 107.682, 52588.672 18/09/26,14:39:53,14,11,1, 11.9,1,1, 7.427, 10684.109, 107.682, 52588.702 18/09/26,14:39:53,15,11,1, 11.9,1,1, 7.427, 10684.124, 107.676, 52588.674 18/09/26,14:39:53,16,11,1, 11.9,1,1, 7.427, 10684.127, 107.688, 52588.692 18/09/26,14:39:53,17,11,1, 11.9,1,1, 7.427, 10684.149, 107.686, 52588.667 18/09/26,14:39:53,18,11,1, 11.9,1,1, 7.427, 10684.146, 107.706, 52588.674 18/09/26,14:39:53,19,11,1, 11.9,1,1, 7.427, 10684.147, 107.654, 52588.609 18/09/26,14:39:54,00,11,1, 11.8,1,1, 7.429, 10684.140, 107.654, 52588.609 18/09/26,14:39:54,01,11,1, 11.8,1,1, 7.429, 10684.162, 107.708, 52588.687 18/09/26,14:39:54,02,11,1, 11.8,1,1, 7.429, 10684.187, 107.697, 52588.681 18/09/26,14:39:54,03,11,1, 11.8,1,1, 7.429, 10684.186, 107.709, 52588.710 18/09/26,14:39:54,04,11,1, 11.8,1,1, 7.429, 10684.160, 107.692, 52588.700 18/09/26,14:39:54,05,11,1, 11.8,1,1, 7.429, 10684.193, 107.700, 52588.653 18/09/26,14:39:54,06,11,1, 11.8,1,1, 7.429, 10684.199, 107.694, 52588.640 18/09/26,14:39:54,07,11,1, 11.8,1,1, 7.429, 10684.196, 107.707, 52588.720 18/09/26,14:39:54,08,11,1, 11.8,1,1, 7.429, 10684.197, 107.682, 52588.692 18/09/26,14:39:54,09,11,1, 11.8,1,1, 7.429, 10684.214, 107.705, 52588.678 18/09/26,14:39:54,10,11,1, 11.8,1,1, 7.429, 10684.208, 107.702, 52588.681 18/09/26,14:39:54,11,11,1, 11.8,1,1, 7.429, 10684.196, 107.697, 52588.752 18/09/26,14:39:54,12,11,1, 11.8,1,1, 7.429, 10684.234, 107.672, 52588.730 18/09/26,14:39:54,13,11,1, 11.8,1,1, 7.429, 10684.232, 107.689, 52588.757 18/09/26,14:39:54,14,11,1, 11.8,1,1, 7.429, 10684.223, 107.704, 52588.684 18/09/26,14:39:54,15,11,1, 11.8,1,1, 7.429, 10684.247, 107.682, 52588.649 18/09/26,14:39:54,16,11,1, 11.8,1,1, 7.429, 10684.227, 107.702, 52588.681 18/09/26,14:39:54,17,11,1, 11.8,1,1, 7.429, 10684.258, 107.717, 52588.730 18/09/26,14:39:54,18,11,1, 11.8,1,1, 7.429, 10684.282, 107.717, 52588.640 18/09/26,14:39:54,19,11,1, 11.8,1,1, 7.429, 10684.261, 107.728, 52588.745 18/09/26,14:39:55,00,11,1, 11.9,1,1, 7.428, 10684.257, 107.728, 52588.745 18/09/26,14:39:55,01,11,1, 11.9,1,1, 7.428, 10684.287, 107.720, 52588.745 18/09/26,14:39:55,02,11,1, 11.9,1,1, 7.428, 10684.291, 107.705, 52588.691 18/09/26,14:39:55,03,11,1, 11.9,1,1, 7.428, 10684.301, 107.713, 52588.634 18/09/26,14:39:55,04,11,1, 11.9,1,1, 7.428, 10684.291, 107.723, 52588.755 18/09/26,14:39:55,05,11,1, 11.9,1,1, 7.428, 10684.316, 107.716, 52588.796 18/09/26,14:39:55,06,11,1, 11.9,1,1, 7.428, 10684.321, 107.733, 52588.775 18/09/26,14:39:55,07,11,1, 11.9,1,1, 7.428, 10684.320, 107.717, 52588.764 18/09/26,14:39:55,08,11,1, 11.9,1,1, 7.428, 10684.334, 107.710, 52588.728 18/09/26,14:39:55,09,11,1, 11.9,1,1, 7.428, 10684.316, 107.717, 52588.720 18/09/26,14:39:55,10,11,1, 11.9,1,1, 7.428, 10684.318, 107.701, 52588.749 18/09/26,14:39:55,11,11,1, 11.9,1,1, 7.428, 10684.335, 107.716, 52588.785 18/09/26,14:39:55,12,11,1, 11.9,1,1, 7.428, 10684.325, 107.732, 52588.747 18/09/26,14:39:55,13,11,1, 11.9,1,1, 7.428, 10684.352, 107.691, 52588.748 18/09/26,14:39:55,14,11,1, 11.9,1,1, 7.428, 10684.346, 107.697, 52588.709 18/09/26,14:39:55,15,11,1, 11.9,1,1, 7.428, 10684.330, 107.698, 52588.717 18/09/26,14:39:55,16,11,1, 11.9,1,1, 7.428, 10684.360, 107.702, 52588.787 18/09/26,14:39:55,17,11,1, 11.9,1,1, 7.428, 10684.398, 107.715, 52588.748 18/09/26,14:39:55,18,11,1, 11.9,1,1, 7.428, 10684.377, 107.734, 52588.769 18/09/26,14:39:55,19,11,1, 11.9,1,1, 7.428, 10684.410, 107.722, 52588.709 18/09/26,14:39:56,00,11,1, 11.9,1,1, 7.427, 10684.407, 107.722, 52588.709 18/09/26,14:39:56,01,11,1, 11.9,1,1, 7.427, 10684.396, 107.728, 52588.749 18/09/26,14:39:56,02,11,1, 11.9,1,1, 7.427, 10684.413, 107.733, 52588.737 18/09/26,14:39:56,03,11,1, 11.9,1,1, 7.427, 10684.393, 107.718, 52588.763 18/09/26,14:39:56,04,11,1, 11.9,1,1, 7.427, 10684.413, 107.743, 52588.785 18/09/26,14:39:56,05,11,1, 11.9,1,1, 7.427, 10684.427, 107.706, 52588.707 18/09/26,14:39:56,06,11,1, 11.9,1,1, 7.427, 10684.422, 107.724, 52588.769 18/09/26,14:39:56,07,11,1, 11.9,1,1, 7.427, 10684.420, 107.747, 52588.749 18/09/26,14:39:56,08,11,1, 11.9,1,1, 7.427, 10684.410, 107.717, 52588.697 18/09/26,14:39:56,09,11,1, 11.9,1,1, 7.427, 10684.446, 107.739, 52588.746 18/09/26,14:39:56,10,11,1, 11.9,1,1, 7.427, 10684.429, 107.725, 52588.695 18/09/26,14:39:56,11,11,1, 11.9,1,1, 7.427, 10684.430, 107.733, 52588.767 18/09/26,14:39:56,12,11,1, 11.9,1,1, 7.427, 10684.455, 107.728, 52588.676 18/09/26,14:39:56,13,11,1, 11.9,1,1, 7.427, 10684.447, 107.721, 52588.718 18/09/26,14:39:56,14,11,1, 11.9,1,1, 7.427, 10684.451, 107.744, 52588.672 18/09/26,14:39:56,15,11,1, 11.9,1,1, 7.427, 10684.459, 107.747, 52588.707 18/09/26,14:39:56,16,11,1, 11.9,1,1, 7.427, 10684.478, 107.753, 52588.689 18/09/26,14:39:56,17,11,1, 11.9,1,1, 7.427, 10684.474, 107.743, 52588.752 18/09/26,14:39:56,18,11,1, 11.9,1,1, 7.427, 10684.476, 107.732, 52588.730 18/09/26,14:39:56,19,11,1, 11.9,1,1, 7.427, 10684.495, 107.750, 52588.730 18/09/26,14:39:57,00,11,1, 11.9,1,1, 7.425, 10684.490, 107.750, 52588.730 18/09/26,14:39:57,01,11,1, 11.9,1,1, 7.425, 10684.513, 107.748, 52588.754 18/09/26,14:39:57,02,11,1, 11.9,1,1, 7.425, 10684.509, 107.751, 52588.760 18/09/26,14:39:57,03,11,1, 11.9,1,1, 7.425, 10684.517, 107.742, 52588.780 18/09/26,14:39:57,04,11,1, 11.9,1,1, 7.425, 10684.541, 107.791, 52588.755 18/09/26,14:39:57,05,11,1, 11.9,1,1, 7.425, 10684.551, 107.749, 52588.742 18/09/26,14:39:57,06,11,1, 11.9,1,1, 7.425, 10684.553, 107.770, 52588.713 18/09/26,14:39:57,07,11,1, 11.9,1,1, 7.425, 10684.553, 107.765, 52588.681 18/09/26,14:39:57,08,11,1, 11.9,1,1, 7.425, 10684.549, 107.749, 52588.745 18/09/26,14:39:57,09,11,1, 11.9,1,1, 7.425, 10684.556, 107.748, 52588.782 18/09/26,14:39:57,10,11,1, 11.9,1,1, 7.425, 10684.537, 107.749, 52588.763 18/09/26,14:39:57,11,11,1, 11.9,1,1, 7.425, 10684.508, 107.749, 52588.841 18/09/26,14:39:57,12,11,1, 11.9,1,1, 7.425, 10684.571, 107.773, 52588.944 18/09/26,14:39:57,13,11,1, 11.9,1,1, 7.425, 10684.614, 107.761, 52588.669 18/09/26,14:39:57,14,11,1, 11.9,1,1, 7.425, 10684.588, 107.772, 52588.716 18/09/26,14:39:57,15,11,1, 11.9,1,1, 7.425, 10684.599, 107.778, 52588.691 18/09/26,14:39:57,16,11,1, 11.9,1,1, 7.425, 10684.588, 107.775, 52588.742 18/09/26,14:39:57,17,11,1, 11.9,1,1, 7.425, 10684.575, 107.769, 52588.748 18/09/26,14:39:57,18,11,1, 11.9,1,1, 7.425, 10684.596, 107.766, 52588.759 18/09/26,14:39:57,19,11,1, 11.9,1,1, 7.425, 10684.623, 107.763, 52588.701 18/09/26,14:39:58,00,11,1, 11.9,1,1, 7.428, 10684.615, 107.763, 52588.701 18/09/26,14:39:58,01,11,1, 11.9,1,1, 7.428, 10684.603, 107.769, 52588.682 18/09/26,14:39:58,02,11,1, 11.9,1,1, 7.428, 10684.631, 107.782, 52588.715 18/09/26,14:39:58,03,11,1, 11.9,1,1, 7.428, 10684.644, 107.801, 52588.820 18/09/26,14:39:58,04,11,1, 11.9,1,1, 7.428, 10684.627, 107.798, 52588.761 18/09/26,14:39:58,05,11,1, 11.9,1,1, 7.428, 10684.645, 107.778, 52588.707 18/09/26,14:39:58,06,11,1, 11.9,1,1, 7.428, 10684.659, 107.774, 52588.808 18/09/26,14:39:58,07,11,1, 11.9,1,1, 7.428, 10684.653, 107.800, 52588.771 18/09/26,14:39:58,08,11,1, 11.9,1,1, 7.428, 10684.679, 107.780, 52588.723 18/09/26,14:39:58,09,11,1, 11.9,1,1, 7.428, 10684.690, 107.777, 52588.629 18/09/26,14:39:58,10,11,1, 11.9,1,1, 7.428, 10684.663, 107.779, 52588.675 18/09/26,14:39:58,11,11,1, 11.9,1,1, 7.428, 10684.686, 107.796, 52588.755 18/09/26,14:39:58,12,11,1, 11.9,1,1, 7.428, 10684.671, 107.792, 52588.904 18/09/26,14:39:58,13,11,1, 11.9,1,1, 7.428, 10684.745, 107.767, 52588.682 18/09/26,14:39:58,14,11,1, 11.9,1,1, 7.428, 10684.702, 107.770, 52588.665 18/09/26,14:39:58,15,11,1, 11.9,1,1, 7.428, 10684.727, 107.747, 52588.745 18/09/26,14:39:58,16,11,1, 11.9,1,1, 7.428, 10684.753, 107.750, 52588.703 18/09/26,14:39:58,17,11,1, 11.9,1,1, 7.428, 10684.735, 107.781, 52588.674 18/09/26,14:39:58,18,11,1, 11.9,1,1, 7.428, 10684.734, 107.762, 52588.695 18/09/26,14:39:58,19,11,1, 11.9,1,1, 7.428, 10684.730, 107.780, 52588.745 18/09/26,14:39:59,00,11,1, 11.9,1,1, 7.431, 10684.724, 107.780, 52588.745 18/09/26,14:39:59,01,11,1, 11.9,1,1, 7.431, 10684.739, 107.768, 52588.751 18/09/26,14:39:59,02,11,1, 11.9,1,1, 7.431, 10684.756, 107.780, 52588.751 18/09/26,14:39:59,03,11,1, 11.9,1,1, 7.431, 10684.789, 107.777, 52588.687 18/09/26,14:39:59,04,11,1, 11.9,1,1, 7.431, 10684.781, 107.789, 52588.677 18/09/26,14:39:59,05,11,1, 11.9,1,1, 7.431, 10684.798, 107.762, 52588.713 18/09/26,14:39:59,06,11,1, 11.9,1,1, 7.431, 10684.786, 107.787, 52588.724 18/09/26,14:39:59,07,11,1, 11.9,1,1, 7.431, 10684.830, 107.780, 52588.768 18/09/26,14:39:59,08,11,1, 11.9,1,1, 7.431, 10684.813, 107.774, 52588.669 18/09/26,14:39:59,09,11,1, 11.9,1,1, 7.431, 10684.799, 107.781, 52588.794 18/09/26,14:39:59,10,11,1, 11.9,1,1, 7.431, 10684.837, 107.773, 52588.699 18/09/26,14:39:59,11,11,1, 11.9,1,1, 7.431, 10684.845, 107.778, 52588.679 18/09/26,14:39:59,12,11,1, 11.9,1,1, 7.431, 10684.830, 107.803, 52588.719 18/09/26,14:39:59,13,11,1, 11.9,1,1, 7.431, 10684.863, 107.784, 52588.726 18/09/26,14:39:59,14,11,1, 11.9,1,1, 7.431, 10684.856, 107.780, 52588.701 18/09/26,14:39:59,15,11,1, 11.9,1,1, 7.431, 10684.873, 107.780, 52588.712 18/09/26,14:39:59,16,11,1, 11.9,1,1, 7.431, 10684.868, 107.791, 52588.802 18/09/26,14:39:59,17,11,1, 11.9,1,1, 7.431, 10684.883, 107.792, 52588.755 18/09/26,14:39:59,18,11,1, 11.9,1,1, 7.431, 10684.885, 107.752, 52588.676 18/09/26,14:39:59,19,11,1, 11.9,1,1, 7.431, 10684.882, 107.756, 52588.669 18/09/26,14:40:00,00,11,1, 11.9,1,1, 7.432, 10684.874, 107.756, 52588.669 18/09/26,14:40:00,01,11,1, 11.9,1,1, 7.432, 10684.908, 107.759, 52588.721 18/09/26,14:40:00,02,11,1, 11.9,1,1, 7.432, 10684.911, 107.755, 52588.718 18/09/26,14:40:00,03,11,1, 11.9,1,1, 7.432, 10684.916, 107.782, 52588.735 18/09/26,14:40:00,04,11,1, 11.9,1,1, 7.432, 10684.918, 107.778, 52588.654 18/09/26,14:40:00,05,11,1, 11.9,1,1, 7.432, 10684.955, 107.757, 52588.664 18/09/26,14:40:00,06,11,1, 11.9,1,1, 7.432, 10684.941, 107.748, 52588.673 18/09/26,14:40:00,07,11,1, 11.9,1,1, 7.432, 10684.929, 107.746, 52588.635 18/09/26,14:40:00,08,11,1, 11.9,1,1, 7.432, 10684.954, 107.753, 52588.633 18/09/26,14:40:00,09,11,1, 11.9,1,1, 7.432, 10684.952, 107.728, 52588.706 18/09/26,14:40:00,10,11,1, 11.9,1,1, 7.432, 10684.959, 107.743, 52588.732 18/09/26,14:40:00,11,11,1, 11.9,1,1, 7.432, 10684.954, 107.725, 52588.698 18/09/26,14:40:00,12,11,1, 11.9,1,1, 7.432, 10684.992, 107.734, 52588.639 18/09/26,14:40:00,13,11,1, 11.9,1,1, 7.432, 10684.984, 107.730, 52588.713 18/09/26,14:40:00,14,11,1, 11.9,1,1, 7.432, 10684.989, 107.735, 52588.635 18/09/26,14:40:00,15,11,1, 11.9,1,1, 7.432, 10685.004, 107.727, 52588.621 18/09/26,14:40:00,16,11,1, 11.9,1,1, 7.432, 10685.019, 107.740, 52588.709 18/09/26,14:40:00,17,11,1, 11.9,1,1, 7.432, 10685.029, 107.719, 52588.618 18/09/26,14:40:00,18,11,1, 11.9,1,1, 7.432, 10685.023, 107.745, 52588.611 18/09/26,14:40:00,19,11,1, 11.9,1,1, 7.432, 10685.036, 107.753, 52588.681 18/09/26,14:40:01,00,11,1, 11.9,1,1, 7.431, 10685.033, 107.753, 52588.681 18/09/26,14:40:01,01,11,1, 11.9,1,1, 7.431, 10685.051, 107.730, 52588.680 18/09/26,14:40:01,02,11,1, 11.9,1,1, 7.431, 10685.055, 107.744, 52588.661 18/09/26,14:40:01,03,11,1, 11.9,1,1, 7.431, 10685.075, 107.744, 52588.621 18/09/26,14:40:01,04,11,1, 11.9,1,1, 7.431, 10685.037, 107.733, 52588.639 18/09/26,14:40:01,05,11,1, 11.9,1,1, 7.431, 10685.054, 107.754, 52588.690 18/09/26,14:40:01,06,11,1, 11.9,1,1, 7.431, 10685.081, 107.743, 52588.747 18/09/26,14:40:01,07,11,1, 11.9,1,1, 7.431, 10685.069, 107.728, 52588.682 18/09/26,14:40:01,08,11,1, 11.9,1,1, 7.431, 10685.110, 107.752, 52588.659 18/09/26,14:40:01,09,11,1, 11.9,1,1, 7.431, 10685.091, 107.732, 52588.634 18/09/26,14:40:01,10,11,1, 11.9,1,1, 7.431, 10685.118, 107.734, 52588.672 18/09/26,14:40:01,11,11,1, 11.9,1,1, 7.431, 10685.125, 107.732, 52588.681 18/09/26,14:40:01,12,11,1, 11.9,1,1, 7.431, 10685.138, 107.725, 52588.675 18/09/26,14:40:01,13,11,1, 11.9,1,1, 7.431, 10685.170, 107.736, 52588.670 18/09/26,14:40:01,14,11,1, 11.9,1,1, 7.431, 10685.154, 107.756, 52588.655 18/09/26,14:40:01,15,11,1, 11.9,1,1, 7.431, 10685.166, 107.740, 52588.624 18/09/26,14:40:01,16,11,1, 11.9,1,1, 7.431, 10685.179, 107.733, 52588.606 18/09/26,14:40:01,17,11,1, 11.9,1,1, 7.431, 10685.157, 107.747, 52588.667 18/09/26,14:40:01,18,11,1, 11.9,1,1, 7.431, 10685.188, 107.710, 52588.616 18/09/26,14:40:01,19,11,1, 11.9,1,1, 7.431, 10685.197, 107.742, 52588.717 18/09/26,14:40:02,00,11,1, 11.9,1,1, 7.429, 10685.191, 107.742, 52588.717 18/09/26,14:40:02,01,11,1, 11.9,1,1, 7.429, 10685.211, 107.725, 52588.604 18/09/26,14:40:02,02,11,1, 11.9,1,1, 7.429, 10685.195, 107.709, 52588.666 18/09/26,14:40:02,03,11,1, 11.9,1,1, 7.429, 10685.208, 107.719, 52588.648 18/09/26,14:40:02,04,11,1, 11.9,1,1, 7.429, 10685.213, 107.720, 52588.591 18/09/26,14:40:02,05,11,1, 11.9,1,1, 7.429, 10685.230, 107.716, 52588.655 18/09/26,14:40:02,06,11,1, 11.9,1,1, 7.429, 10685.240, 107.748, 52588.688 18/09/26,14:40:02,07,11,1, 11.9,1,1, 7.429, 10685.230, 107.712, 52588.454 18/09/26,14:40:02,08,11,1, 11.9,1,1, 7.429, 10685.244, 107.704, 52588.540 18/09/26,14:40:02,09,11,1, 11.9,1,1, 7.429, 10685.275, 107.708, 52588.577 18/09/26,14:40:02,10,11,1, 11.9,1,1, 7.429, 10685.260, 107.703, 52588.666 18/09/26,14:40:02,11,11,1, 11.9,1,1, 7.429, 10685.296, 107.695, 52588.657 18/09/26,14:40:02,12,11,1, 11.9,1,1, 7.429, 10685.270, 107.697, 52588.665 18/09/26,14:40:02,13,11,1, 11.9,1,1, 7.429, 10685.282, 107.709, 52588.678 18/09/26,14:40:02,14,11,1, 11.9,1,1, 7.429, 10685.297, 107.700, 52588.631 18/09/26,14:40:02,15,11,1, 11.9,1,1, 7.429, 10685.312, 107.703, 52588.618 18/09/26,14:40:02,16,11,1, 11.9,1,1, 7.429, 10685.328, 107.728, 52588.661 18/09/26,14:40:02,17,11,1, 11.9,1,1, 7.429, 10685.307, 107.712, 52588.666 18/09/26,14:40:02,18,11,1, 11.9,1,1, 7.429, 10685.310, 107.736, 52588.593 18/09/26,14:40:02,19,11,1, 11.9,1,1, 7.429, 10685.330, 107.726, 52588.707 18/09/26,14:40:03,00,11,1, 11.9,1,1, 7.432, 10685.325, 107.726, 52588.707 18/09/26,14:40:03,01,11,1, 11.9,1,1, 7.432, 10685.345, 107.721, 52588.637 18/09/26,14:40:03,02,11,1, 11.9,1,1, 7.432, 10685.377, 107.696, 52588.668 18/09/26,14:40:03,03,11,1, 11.9,1,1, 7.432, 10685.361, 107.696, 52588.573 18/09/26,14:40:03,04,11,1, 11.9,1,1, 7.432, 10685.369, 107.692, 52588.666 18/09/26,14:40:03,05,11,1, 11.9,1,1, 7.432, 10685.375, 107.699, 52588.674 18/09/26,14:40:03,06,11,1, 11.9,1,1, 7.432, 10685.399, 107.700, 52588.673 18/09/26,14:40:03,07,11,1, 11.9,1,1, 7.432, 10685.416, 107.684, 52588.587 18/09/26,14:40:03,08,11,1, 11.9,1,1, 7.432, 10685.390, 107.703, 52588.692 18/09/26,14:40:03,09,11,1, 11.9,1,1, 7.432, 10685.411, 107.693, 52588.603 18/09/26,14:40:03,10,11,1, 11.9,1,1, 7.432, 10685.402, 107.682, 52588.603 18/09/26,14:40:03,11,11,1, 11.9,1,1, 7.432, 10685.439, 107.677, 52588.590 18/09/26,14:40:03,12,11,1, 11.9,1,1, 7.432, 10685.432, 107.688, 52588.609 18/09/26,14:40:03,13,11,1, 11.9,1,1, 7.432, 10685.461, 107.674, 52588.611 18/09/26,14:40:03,14,11,1, 11.9,1,1, 7.432, 10685.468, 107.684, 52588.664 18/09/26,14:40:03,15,11,1, 11.9,1,1, 7.432, 10685.453, 107.684, 52588.648 18/09/26,14:40:03,16,11,1, 11.9,1,1, 7.432, 10685.478, 107.697, 52588.660 18/09/26,14:40:03,17,11,1, 11.9,1,1, 7.432, 10685.472, 107.686, 52588.666 18/09/26,14:40:03,18,11,1, 11.9,1,1, 7.432, 10685.489, 107.672, 52588.611 18/09/26,14:40:03,19,11,1, 11.9,1,1, 7.432, 10685.516, 107.680, 52588.667 18/09/26,14:40:04,00,11,1, 11.9,1,1, 7.429, 10685.508, 107.680, 52588.667 18/09/26,14:40:04,01,11,1, 11.9,1,1, 7.429, 10685.505, 107.681, 52588.687 18/09/26,14:40:04,02,11,1, 11.9,1,1, 7.429, 10685.520, 107.666, 52588.671 18/09/26,14:40:04,03,11,1, 11.9,1,1, 7.429, 10685.530, 107.665, 52588.659 18/09/26,14:40:04,04,11,1, 11.9,1,1, 7.429, 10685.514, 107.685, 52588.680 18/09/26,14:40:04,05,11,1, 11.9,1,1, 7.429, 10685.553, 107.659, 52588.653 18/09/26,14:40:04,06,11,1, 11.9,1,1, 7.429, 10685.569, 107.670, 52588.671 18/09/26,14:40:04,07,11,1, 11.9,1,1, 7.429, 10685.552, 107.676, 52588.663 18/09/26,14:40:04,08,11,1, 11.9,1,1, 7.429, 10685.565, 107.673, 52588.659 18/09/26,14:40:04,09,11,1, 11.9,1,1, 7.429, 10685.593, 107.658, 52588.656 18/09/26,14:40:04,10,11,1, 11.9,1,1, 7.429, 10685.581, 107.647, 52588.592 18/09/26,14:40:04,11,11,1, 11.9,1,1, 7.429, 10685.569, 107.634, 52588.654 18/09/26,14:40:04,12,11,1, 11.9,1,1, 7.429, 10685.570, 107.662, 52588.632 18/09/26,14:40:04,13,11,1, 11.9,1,1, 7.429, 10685.590, 107.630, 52588.689 18/09/26,14:40:04,14,11,1, 11.9,1,1, 7.429, 10685.606, 107.625, 52588.689 18/09/26,14:40:04,15,11,1, 11.9,1,1, 7.429, 10685.621, 107.658, 52588.623 18/09/26,14:40:04,16,11,1, 11.9,1,1, 7.429, 10685.606, 107.669, 52588.559 18/09/26,14:40:04,17,11,1, 11.9,1,1, 7.429, 10685.630, 107.628, 52588.609 18/09/26,14:40:04,18,11,1, 11.9,1,1, 7.429, 10685.624, 107.623, 52588.654 18/09/26,14:40:04,19,11,1, 11.9,1,1, 7.429, 10685.623, 107.626, 52588.679 18/09/26,14:40:05,00,11,1, 11.9,1,1, 7.428, 10685.617, 107.626, 52588.679 18/09/26,14:40:05,01,11,1, 11.9,1,1, 7.428, 10685.668, 107.633, 52588.626 18/09/26,14:40:05,02,11,1, 11.9,1,1, 7.428, 10685.649, 107.641, 52588.594 18/09/26,14:40:05,03,11,1, 11.9,1,1, 7.428, 10685.642, 107.611, 52588.677 18/09/26,14:40:05,04,11,1, 11.9,1,1, 7.428, 10685.669, 107.607, 52588.693 18/09/26,14:40:05,05,11,1, 11.9,1,1, 7.428, 10685.695, 107.608, 52588.709 18/09/26,14:40:05,06,11,1, 11.9,1,1, 7.428, 10685.697, 107.621, 52588.701 18/09/26,14:40:05,07,11,1, 11.9,1,1, 7.428, 10685.728, 107.606, 52588.681 18/09/26,14:40:05,08,11,1, 11.9,1,1, 7.428, 10685.702, 107.607, 52588.628 18/09/26,14:40:05,09,11,1, 11.9,1,1, 7.428, 10685.701, 107.617, 52588.663 18/09/26,14:40:05,10,11,1, 11.9,1,1, 7.428, 10685.733, 107.622, 52588.653 18/09/26,14:40:05,11,11,1, 11.9,1,1, 7.428, 10685.727, 107.598, 52588.651 18/09/26,14:40:05,12,11,1, 11.9,1,1, 7.428, 10685.719, 107.596, 52588.633 18/09/26,14:40:05,13,11,1, 11.9,1,1, 7.428, 10685.746, 107.608, 52588.627 18/09/26,14:40:05,14,11,1, 11.9,1,1, 7.428, 10685.763, 107.619, 52588.646 18/09/26,14:40:05,15,11,1, 11.9,1,1, 7.428, 10685.767, 107.586, 52588.599 18/09/26,14:40:05,16,11,1, 11.9,1,1, 7.428, 10685.748, 107.614, 52588.655 18/09/26,14:40:05,17,11,1, 11.9,1,1, 7.428, 10685.764, 107.615, 52588.629 18/09/26,14:40:05,18,11,1, 11.9,1,1, 7.428, 10685.776, 107.595, 52588.519 18/09/26,14:40:05,19,11,1, 11.9,1,1, 7.428, 10685.784, 107.585, 52588.622 18/09/26,14:40:06,00,11,1, 12.0,1,1, 7.429, 10685.784, 107.585, 52588.622 18/09/26,14:40:06,01,11,1, 12.0,1,1, 7.429, 10685.791, 107.579, 52588.592 18/09/26,14:40:06,02,11,1, 12.0,1,1, 7.429, 10685.790, 107.583, 52588.668 18/09/26,14:40:06,03,11,1, 12.0,1,1, 7.429, 10685.814, 107.594, 52588.571 18/09/26,14:40:06,04,11,1, 12.0,1,1, 7.429, 10685.802, 107.590, 52588.645 18/09/26,14:40:06,05,11,1, 12.0,1,1, 7.429, 10685.803, 107.591, 52588.803 18/09/26,14:40:06,06,11,1, 12.0,1,1, 7.429, 10685.842, 107.589, 52588.628 18/09/26,14:40:06,07,11,1, 12.0,1,1, 7.429, 10685.823, 107.570, 52588.622 18/09/26,14:40:06,08,11,1, 12.0,1,1, 7.429, 10685.864, 107.571, 52588.644 18/09/26,14:40:06,09,11,1, 12.0,1,1, 7.429, 10685.867, 107.573, 52588.599 18/09/26,14:40:06,10,11,1, 12.0,1,1, 7.429, 10685.851, 107.560, 52588.634 18/09/26,14:40:06,11,11,1, 12.0,1,1, 7.429, 10685.847, 107.574, 52588.660 18/09/26,14:40:06,12,11,1, 12.0,1,1, 7.429, 10685.877, 107.528, 52588.589 18/09/26,14:40:06,13,11,1, 12.0,1,1, 7.429, 10685.890, 107.530, 52588.560 18/09/26,14:40:06,14,11,1, 12.0,1,1, 7.429, 10685.913, 107.529, 52588.581 18/09/26,14:40:06,15,11,1, 12.0,1,1, 7.429, 10685.916, 107.537, 52588.697 18/09/26,14:40:06,16,11,1, 12.0,1,1, 7.429, 10685.900, 107.555, 52588.645 18/09/26,14:40:06,17,11,1, 12.0,1,1, 7.429, 10685.926, 107.510, 52588.698 18/09/26,14:40:06,18,11,1, 12.0,1,1, 7.429, 10685.922, 107.554, 52588.692 18/09/26,14:40:06,19,11,1, 12.0,1,1, 7.429, 10685.927, 107.532, 52588.633 18/09/26,14:40:07,00,11,1, 11.8,1,1, 7.429, 10685.925, 107.532, 52588.633 18/09/26,14:40:07,01,11,1, 11.8,1,1, 7.429, 10685.953, 107.528, 52588.682 18/09/26,14:40:07,02,11,1, 11.8,1,1, 7.429, 10685.967, 107.490, 52588.661 18/09/26,14:40:07,03,11,1, 11.8,1,1, 7.429, 10685.953, 107.500, 52588.722 18/09/26,14:40:07,04,11,1, 11.8,1,1, 7.429, 10685.964, 107.504, 52588.610 18/09/26,14:40:07,05,11,1, 11.8,1,1, 7.429, 10685.957, 107.540, 52588.682 18/09/26,14:40:07,06,11,1, 11.8,1,1, 7.429, 10685.966, 107.498, 52588.531 18/09/26,14:40:07,07,11,1, 11.8,1,1, 7.429, 10685.975, 107.510, 52588.670 18/09/26,14:40:07,08,11,1, 11.8,1,1, 7.429, 10686.002, 107.519, 52588.615 18/09/26,14:40:07,09,11,1, 11.8,1,1, 7.429, 10686.000, 107.504, 52588.590 18/09/26,14:40:07,10,11,1, 11.8,1,1, 7.429, 10685.997, 107.502, 52588.663 18/09/26,14:40:07,11,11,1, 11.8,1,1, 7.429, 10686.023, 107.493, 52588.580 18/09/26,14:40:07,12,11,1, 11.8,1,1, 7.429, 10685.998, 107.488, 52588.622 18/09/26,14:40:07,13,11,1, 11.8,1,1, 7.429, 10686.033, 107.513, 52588.666 18/09/26,14:40:07,14,11,1, 11.8,1,1, 7.429, 10686.014, 107.457, 52588.654 18/09/26,14:40:07,15,11,1, 11.8,1,1, 7.429, 10686.022, 107.489, 52588.653 18/09/26,14:40:07,16,11,1, 11.8,1,1, 7.429, 10686.044, 107.446, 52588.543 18/09/26,14:40:07,17,11,1, 11.8,1,1, 7.429, 10686.047, 107.463, 52588.609 18/09/26,14:40:07,18,11,1, 11.8,1,1, 7.429, 10686.066, 107.468, 52588.592 18/09/26,14:40:07,19,11,1, 11.8,1,1, 7.429, 10686.071, 107.465, 52588.618 18/09/26,14:40:08,00,11,1, 11.8,1,1, 7.427, 10686.067, 107.465, 52588.618 18/09/26,14:40:08,01,11,1, 11.8,1,1, 7.427, 10686.049, 107.475, 52588.609 18/09/26,14:40:08,02,11,1, 11.8,1,1, 7.427, 10686.081, 107.432, 52588.656 18/09/26,14:40:08,03,11,1, 11.8,1,1, 7.427, 10686.087, 107.436, 52588.631 18/09/26,14:40:08,04,11,1, 11.8,1,1, 7.427, 10686.076, 107.442, 52588.628 18/09/26,14:40:08,05,11,1, 11.8,1,1, 7.427, 10686.097, 107.420, 52588.637 18/09/26,14:40:08,06,11,1, 11.8,1,1, 7.427, 10686.107, 107.435, 52588.552 18/09/26,14:40:08,07,11,1, 11.8,1,1, 7.427, 10686.094, 107.412, 52588.547 18/09/26,14:40:08,08,11,1, 11.8,1,1, 7.427, 10686.114, 107.413, 52588.576 18/09/26,14:40:08,09,11,1, 11.8,1,1, 7.427, 10686.124, 107.421, 52588.601 18/09/26,14:40:08,10,11,1, 11.8,1,1, 7.427, 10686.115, 107.426, 52588.680 18/09/26,14:40:08,11,11,1, 11.8,1,1, 7.427, 10686.123, 107.398, 52588.624 18/09/26,14:40:08,12,11,1, 11.8,1,1, 7.427, 10686.116, 107.394, 52588.655 18/09/26,14:40:08,13,11,1, 11.8,1,1, 7.427, 10686.146, 107.395, 52588.682 18/09/26,14:40:08,14,11,1, 11.8,1,1, 7.427, 10686.127, 107.411, 52588.623 18/09/26,14:40:08,15,11,1, 11.8,1,1, 7.427, 10686.161, 107.411, 52588.629 18/09/26,14:40:08,16,11,1, 11.8,1,1, 7.427, 10686.148, 107.390, 52588.646 18/09/26,14:40:08,17,11,1, 11.8,1,1, 7.427, 10686.171, 107.415, 52588.665 18/09/26,14:40:08,18,11,1, 11.8,1,1, 7.427, 10686.179, 107.388, 52588.659 18/09/26,14:40:08,19,11,1, 11.8,1,1, 7.427, 10686.182, 107.396, 52588.588 18/09/26,14:40:09,00,11,1, 11.8,1,1, 7.432, 10686.176, 107.396, 52588.588 18/09/26,14:40:09,01,11,1, 11.8,1,1, 7.432, 10686.188, 107.386, 52588.615 18/09/26,14:40:09,02,11,1, 11.8,1,1, 7.432, 10686.187, 107.390, 52588.601 18/09/26,14:40:09,03,11,1, 11.8,1,1, 7.432, 10686.195, 107.381, 52588.666 18/09/26,14:40:09,04,11,1, 11.8,1,1, 7.432, 10686.210, 107.386, 52588.609 18/09/26,14:40:09,05,11,1, 11.8,1,1, 7.432, 10686.182, 107.362, 52588.637 18/09/26,14:40:09,06,11,1, 11.8,1,1, 7.432, 10686.218, 107.383, 52588.654 18/09/26,14:40:09,07,11,1, 11.8,1,1, 7.432, 10686.202, 107.407, 52588.668 18/09/26,14:40:09,08,11,1, 11.8,1,1, 7.432, 10686.235, 107.401, 52588.598 18/09/26,14:40:09,09,11,1, 11.8,1,1, 7.432, 10686.240, 107.366, 52588.598 18/09/26,14:40:09,10,11,1, 11.8,1,1, 7.432, 10686.236, 107.367, 52588.602 18/09/26,14:40:09,11,11,1, 11.8,1,1, 7.432, 10686.223, 107.381, 52588.798 18/09/26,14:40:09,12,11,1, 11.8,1,1, 7.432, 10686.263, 107.366, 52588.692 18/09/26,14:40:09,13,11,1, 11.8,1,1, 7.432, 10686.279, 107.343, 52588.610 18/09/26,14:40:09,14,11,1, 11.8,1,1, 7.432, 10686.262, 107.345, 52588.653 18/09/26,14:40:09,15,11,1, 11.8,1,1, 7.432, 10686.271, 107.341, 52588.648 18/09/26,14:40:09,16,11,1, 11.8,1,1, 7.432, 10686.256, 107.337, 52588.615 18/09/26,14:40:09,17,11,1, 11.8,1,1, 7.432, 10686.259, 107.352, 52588.625 18/09/26,14:40:09,18,11,1, 11.8,1,1, 7.432, 10686.271, 107.339, 52588.528 18/09/26,14:40:09,19,11,1, 11.8,1,1, 7.432, 10686.273, 107.354, 52588.647 18/09/26,14:40:10,00,11,1, 11.9,1,1, 7.429, 10686.268, 107.354, 52588.647 18/09/26,14:40:10,01,11,1, 11.9,1,1, 7.429, 10686.319, 107.318, 52588.655 18/09/26,14:40:10,02,11,1, 11.9,1,1, 7.429, 10686.316, 107.332, 52588.596 18/09/26,14:40:10,03,11,1, 11.9,1,1, 7.429, 10686.340, 107.320, 52588.645 18/09/26,14:40:10,04,11,1, 11.9,1,1, 7.429, 10686.319, 107.337, 52588.688 18/09/26,14:40:10,05,11,1, 11.9,1,1, 7.429, 10686.332, 107.323, 52588.747 18/09/26,14:40:10,06,11,1, 11.9,1,1, 7.429, 10686.324, 107.284, 52588.636 18/09/26,14:40:10,07,11,1, 11.9,1,1, 7.429, 10686.317, 107.312, 52588.622 18/09/26,14:40:10,08,11,1, 11.9,1,1, 7.429, 10686.338, 107.314, 52588.661 18/09/26,14:40:10,09,11,1, 11.9,1,1, 7.429, 10686.361, 107.289, 52588.605 18/09/26,14:40:10,10,11,1, 11.9,1,1, 7.429, 10686.340, 107.279, 52588.614 18/09/26,14:40:10,11,11,1, 11.9,1,1, 7.429, 10686.369, 107.281, 52588.567 18/09/26,14:40:10,12,11,1, 11.9,1,1, 7.429, 10686.362, 107.290, 52588.611 18/09/26,14:40:10,13,11,1, 11.9,1,1, 7.429, 10686.342, 107.295, 52588.644 18/09/26,14:40:10,14,11,1, 11.9,1,1, 7.429, 10686.353, 107.308, 52588.712 18/09/26,14:40:10,15,11,1, 11.9,1,1, 7.429, 10686.395, 107.264, 52588.663 18/09/26,14:40:10,16,11,1, 11.9,1,1, 7.429, 10686.372, 107.290, 52588.645 18/09/26,14:40:10,17,11,1, 11.9,1,1, 7.429, 10686.386, 107.270, 52588.590 18/09/26,14:40:10,18,11,1, 11.9,1,1, 7.429, 10686.366, 107.267, 52588.730 18/09/26,14:40:10,19,11,1, 11.9,1,1, 7.429, 10686.396, 107.267, 52588.650 18/09/26,14:40:11,00,11,1, 11.8,1,1, 7.426, 10686.393, 107.267, 52588.650 18/09/26,14:40:11,01,11,1, 11.8,1,1, 7.426, 10686.403, 107.260, 52588.623 18/09/26,14:40:11,02,11,1, 11.8,1,1, 7.426, 10686.390, 107.251, 52588.688 18/09/26,14:40:11,03,11,1, 11.8,1,1, 7.426, 10686.433, 107.237, 52588.683 18/09/26,14:40:11,04,11,1, 11.8,1,1, 7.426, 10686.433, 107.228, 52588.631 18/09/26,14:40:11,05,11,1, 11.8,1,1, 7.426, 10686.429, 107.213, 52588.553 18/09/26,14:40:11,06,11,1, 11.8,1,1, 7.426, 10686.474, 107.203, 52588.704 18/09/26,14:40:11,07,11,1, 11.8,1,1, 7.426, 10686.385, 107.229, 52588.585 18/09/26,14:40:11,08,11,1, 11.8,1,1, 7.426, 10686.441, 107.198, 52588.691 18/09/26,14:40:11,09,11,1, 11.8,1,1, 7.426, 10686.446, 107.223, 52588.667 18/09/26,14:40:11,10,11,1, 11.8,1,1, 7.426, 10686.471, 107.208, 52588.603 18/09/26,14:40:11,11,11,1, 11.8,1,1, 7.426, 10686.469, 107.193, 52588.622 18/09/26,14:40:11,12,11,1, 11.8,1,1, 7.426, 10686.455, 107.198, 52588.605 18/09/26,14:40:11,13,11,1, 11.8,1,1, 7.426, 10686.464, 107.199, 52588.615 18/09/26,14:40:11,14,11,1, 11.8,1,1, 7.426, 10686.478, 107.205, 52588.610 18/09/26,14:40:11,15,11,1, 11.8,1,1, 7.426, 10686.476, 107.189, 52588.640 18/09/26,14:40:11,16,11,1, 11.8,1,1, 7.426, 10686.495, 107.154, 52588.509 18/09/26,14:40:11,17,11,1, 11.8,1,1, 7.426, 10686.496, 107.175, 52588.637 18/09/26,14:40:11,18,11,1, 11.8,1,1, 7.426, 10686.516, 107.164, 52588.593 18/09/26,14:40:11,19,11,1, 11.8,1,1, 7.426, 10686.531, 107.162, 52588.515 18/09/26,14:40:12,00,11,1, 11.8,1,1, 7.428, 10686.526, 107.162, 52588.515 18/09/26,14:40:12,01,11,1, 11.8,1,1, 7.428, 10686.512, 107.163, 52588.603 18/09/26,14:40:12,02,11,1, 11.8,1,1, 7.428, 10686.538, 107.156, 52588.585 18/09/26,14:40:12,03,11,1, 11.8,1,1, 7.428, 10686.551, 107.170, 52588.625 18/09/26,14:40:12,04,11,1, 11.8,1,1, 7.428, 10686.540, 107.171, 52588.624 18/09/26,14:40:12,05,11,1, 11.8,1,1, 7.428, 10686.524, 107.136, 52588.552 18/09/26,14:40:12,06,11,1, 11.8,1,1, 7.428, 10686.551, 107.167, 52588.550 18/09/26,14:40:12,07,11,1, 11.8,1,1, 7.428, 10686.539, 107.140, 52588.617 18/09/26,14:40:12,08,11,1, 11.8,1,1, 7.428, 10686.551, 107.135, 52588.623 18/09/26,14:40:12,09,11,1, 11.8,1,1, 7.428, 10686.566, 107.156, 52588.569 18/09/26,14:40:12,10,11,1, 11.8,1,1, 7.428, 10686.575, 107.117, 52588.547 18/09/26,14:40:12,11,11,1, 11.8,1,1, 7.428, 10686.563, 107.113, 52588.563 18/09/26,14:40:12,12,11,1, 11.8,1,1, 7.428, 10686.599, 107.089, 52588.534 18/09/26,14:40:12,13,11,1, 11.8,1,1, 7.428, 10686.599, 107.076, 52588.513 18/09/26,14:40:12,14,11,1, 11.8,1,1, 7.428, 10686.600, 107.078, 52588.623 18/09/26,14:40:12,15,11,1, 11.8,1,1, 7.428, 10686.609, 107.098, 52588.560 18/09/26,14:40:12,16,11,1, 11.8,1,1, 7.428, 10686.593, 107.073, 52588.532 18/09/26,14:40:12,17,11,1, 11.8,1,1, 7.428, 10686.601, 107.063, 52588.567 18/09/26,14:40:12,18,11,1, 11.8,1,1, 7.428, 10686.634, 107.078, 52588.620 18/09/26,14:40:12,19,11,1, 11.8,1,1, 7.428, 10686.620, 107.067, 52588.503 18/09/26,14:40:13,00,11,1, 11.9,1,1, 7.427, 10686.618, 107.067, 52588.503 18/09/26,14:40:13,01,11,1, 11.9,1,1, 7.427, 10686.639, 107.052, 52588.514 18/09/26,14:40:13,02,11,1, 11.9,1,1, 7.427, 10686.633, 107.055, 52588.586 18/09/26,14:40:13,03,11,1, 11.9,1,1, 7.427, 10686.634, 107.059, 52588.570 18/09/26,14:40:13,04,11,1, 11.9,1,1, 7.427, 10686.667, 107.031, 52588.561 18/09/26,14:40:13,05,11,1, 11.9,1,1, 7.427, 10686.632, 107.067, 52588.600 18/09/26,14:40:13,06,11,1, 11.9,1,1, 7.427, 10686.648, 107.052, 52588.564 18/09/26,14:40:13,07,11,1, 11.9,1,1, 7.427, 10686.659, 107.042, 52588.575 18/09/26,14:40:13,08,11,1, 11.9,1,1, 7.427, 10686.663, 107.040, 52588.652 18/09/26,14:40:13,09,11,1, 11.9,1,1, 7.427, 10686.669, 107.041, 52588.640 18/09/26,14:40:13,10,11,1, 11.9,1,1, 7.427, 10686.690, 107.028, 52588.575 18/09/26,14:40:13,11,11,1, 11.9,1,1, 7.427, 10686.684, 107.026, 52588.545 18/09/26,14:40:13,12,11,1, 11.9,1,1, 7.427, 10686.671, 107.033, 52588.563 18/09/26,14:40:13,13,11,1, 11.9,1,1, 7.427, 10686.681, 107.036, 52588.633 18/09/26,14:40:13,14,11,1, 11.9,1,1, 7.427, 10686.696, 107.014, 52588.511 18/09/26,14:40:13,15,11,1, 11.9,1,1, 7.427, 10686.685, 107.017, 52588.552 18/09/26,14:40:13,16,11,1, 11.9,1,1, 7.427, 10686.697, 107.022, 52588.537 18/09/26,14:40:13,17,11,1, 11.9,1,1, 7.427, 10686.686, 107.018, 52588.571 18/09/26,14:40:13,18,11,1, 11.9,1,1, 7.427, 10686.696, 107.024, 52588.583 18/09/26,14:40:13,19,11,1, 11.9,1,1, 7.427, 10686.692, 107.010, 52588.646 18/09/26,14:40:14,00,11,1, 11.9,1,1, 7.429, 10686.685, 107.010, 52588.646 18/09/26,14:40:14,01,11,1, 11.9,1,1, 7.429, 10686.725, 106.988, 52588.627 18/09/26,14:40:14,02,11,1, 11.9,1,1, 7.429, 10686.716, 106.991, 52588.575 18/09/26,14:40:14,03,11,1, 11.9,1,1, 7.429, 10686.714, 106.965, 52588.605 18/09/26,14:40:14,04,11,1, 11.9,1,1, 7.429, 10686.730, 106.988, 52588.581 18/09/26,14:40:14,05,11,1, 11.9,1,1, 7.429, 10686.720, 106.982, 52588.645 18/09/26,14:40:14,06,11,1, 11.9,1,1, 7.429, 10686.716, 106.985, 52588.678 18/09/26,14:40:14,07,11,1, 11.9,1,1, 7.429, 10686.741, 106.947, 52588.598 18/09/26,14:40:14,08,11,1, 11.9,1,1, 7.429, 10686.747, 106.958, 52588.637 18/09/26,14:40:14,09,11,1, 11.9,1,1, 7.429, 10686.750, 106.970, 52588.622 18/09/26,14:40:14,10,11,1, 11.9,1,1, 7.429, 10686.751, 106.963, 52588.563 18/09/26,14:40:14,11,11,1, 11.9,1,1, 7.429, 10686.762, 106.969, 52588.644 18/09/26,14:40:14,12,11,1, 11.9,1,1, 7.429, 10686.766, 106.941, 52588.567 18/09/26,14:40:14,13,11,1, 11.9,1,1, 7.429, 10686.744, 106.957, 52588.610 18/09/26,14:40:14,14,11,1, 11.9,1,1, 7.429, 10686.748, 106.953, 52588.621 18/09/26,14:40:14,15,11,1, 11.9,1,1, 7.429, 10686.774, 106.980, 52588.632 18/09/26,14:40:14,16,11,1, 11.9,1,1, 7.429, 10686.748, 106.963, 52588.578 18/09/26,14:40:14,17,11,1, 11.9,1,1, 7.429, 10686.775, 106.928, 52588.498 18/09/26,14:40:14,18,11,1, 11.9,1,1, 7.429, 10686.766, 106.930, 52588.590 18/09/26,14:40:14,19,11,1, 11.9,1,1, 7.429, 10686.731, 106.957, 52588.556 18/09/26,14:40:15,00,11,1, 11.8,1,1, 7.431, 10686.727, 106.957, 52588.556 18/09/26,14:40:15,01,11,1, 11.8,1,1, 7.431, 10686.799, 106.942, 52588.603 18/09/26,14:40:15,02,11,1, 11.8,1,1, 7.431, 10686.840, 106.895, 52588.323 18/09/26,14:40:15,03,11,1, 11.8,1,1, 7.431, 10686.812, 106.925, 52588.606 18/09/26,14:40:15,04,11,1, 11.8,1,1, 7.431, 10686.797, 106.930, 52588.588 18/09/26,14:40:15,05,11,1, 11.8,1,1, 7.431, 10686.782, 106.900, 52588.543 18/09/26,14:40:15,06,11,1, 11.8,1,1, 7.431, 10686.792, 106.925, 52588.650 18/09/26,14:40:15,07,11,1, 11.8,1,1, 7.431, 10686.788, 106.900, 52588.576 18/09/26,14:40:15,08,11,1, 11.8,1,1, 7.431, 10686.791, 106.909, 52588.668 18/09/26,14:40:15,09,11,1, 11.8,1,1, 7.431, 10686.812, 106.901, 52588.663 18/09/26,14:40:15,10,11,1, 11.8,1,1, 7.431, 10686.817, 106.886, 52588.561 18/09/26,14:40:15,11,11,1, 11.8,1,1, 7.431, 10686.817, 106.894, 52588.666 18/09/26,14:40:15,12,11,1, 11.8,1,1, 7.431, 10686.799, 106.892, 52588.590 18/09/26,14:40:15,13,11,1, 11.8,1,1, 7.431, 10686.814, 106.868, 52588.547 18/09/26,14:40:15,14,11,1, 11.8,1,1, 7.431, 10686.822, 106.871, 52588.598 18/09/26,14:40:15,15,11,1, 11.8,1,1, 7.431, 10686.826, 106.847, 52588.618 18/09/26,14:40:15,16,11,1, 11.8,1,1, 7.431, 10686.820, 106.872, 52588.651 18/09/26,14:40:15,17,11,1, 11.8,1,1, 7.431, 10686.810, 106.882, 52588.614 18/09/26,14:40:15,18,11,1, 11.8,1,1, 7.431, 10686.816, 106.869, 52588.543 18/09/26,14:40:15,19,11,1, 11.8,1,1, 7.431, 10686.867, 106.863, 52588.549 18/09/26,14:40:16,00,11,1, 11.9,1,1, 7.429, 10686.860, 106.863, 52588.549 18/09/26,14:40:16,01,11,1, 11.9,1,1, 7.429, 10686.830, 106.855, 52588.534 18/09/26,14:40:16,02,11,1, 11.9,1,1, 7.429, 10686.826, 106.859, 52588.547 18/09/26,14:40:16,03,11,1, 11.9,1,1, 7.429, 10686.841, 106.879, 52588.569 18/09/26,14:40:16,04,11,1, 11.9,1,1, 7.429, 10686.838, 106.857, 52588.640 18/09/26,14:40:16,05,11,1, 11.9,1,1, 7.429, 10686.824, 106.861, 52588.631 18/09/26,14:40:16,06,11,1, 11.9,1,1, 7.429, 10686.831, 106.851, 52588.651 18/09/26,14:40:16,07,11,1, 11.9,1,1, 7.429, 10686.825, 106.812, 52588.549 18/09/26,14:40:16,08,11,1, 11.9,1,1, 7.429, 10686.849, 106.822, 52588.569 18/09/26,14:40:16,09,11,1, 11.9,1,1, 7.429, 10686.829, 106.832, 52588.611 18/09/26,14:40:16,10,11,1, 11.9,1,1, 7.429, 10686.816, 106.828, 52588.629 18/09/26,14:40:16,11,11,1, 11.9,1,1, 7.429, 10686.868, 106.843, 52588.666 18/09/26,14:40:16,12,11,1, 11.9,1,1, 7.429, 10686.849, 106.840, 52588.654 18/09/26,14:40:16,13,11,1, 11.9,1,1, 7.429, 10686.853, 106.797, 52588.511 18/09/26,14:40:16,14,11,1, 11.9,1,1, 7.429, 10686.834, 106.807, 52588.608 18/09/26,14:40:16,15,11,1, 11.9,1,1, 7.429, 10686.836, 106.784, 52588.564 18/09/26,14:40:16,16,11,1, 11.9,1,1, 7.429, 10686.810, 106.822, 52588.652 18/09/26,14:40:16,17,11,1, 11.9,1,1, 7.429, 10686.841, 106.806, 52588.641 18/09/26,14:40:16,18,11,1, 11.9,1,1, 7.429, 10686.848, 106.826, 52588.618 18/09/26,14:40:16,19,11,1, 11.9,1,1, 7.429, 10686.873, 106.799, 52588.564 18/09/26,14:40:17,00,11,1, 11.9,1,1, 7.429, 10686.868, 106.799, 52588.564 18/09/26,14:40:17,01,11,1, 11.9,1,1, 7.429, 10686.838, 106.814, 52588.568 18/09/26,14:40:17,02,11,1, 11.9,1,1, 7.429, 10686.848, 106.807, 52588.568 18/09/26,14:40:17,03,11,1, 11.9,1,1, 7.429, 10686.863, 106.789, 52588.613 18/09/26,14:40:17,04,11,1, 11.9,1,1, 7.429, 10686.853, 106.793, 52588.584 18/09/26,14:40:17,05,11,1, 11.9,1,1, 7.429, 10686.867, 106.783, 52588.548 18/09/26,14:40:17,06,11,1, 11.9,1,1, 7.429, 10686.861, 106.800, 52588.651 18/09/26,14:40:17,07,11,1, 11.9,1,1, 7.429, 10686.902, 106.780, 52588.577 18/09/26,14:40:17,08,11,1, 11.9,1,1, 7.429, 10686.861, 106.776, 52588.558 18/09/26,14:40:17,09,11,1, 11.9,1,1, 7.429, 10686.850, 106.767, 52588.619 18/09/26,14:40:17,10,11,1, 11.9,1,1, 7.429, 10686.849, 106.774, 52588.669 18/09/26,14:40:17,11,11,1, 11.9,1,1, 7.429, 10686.856, 106.787, 52588.690 18/09/26,14:40:17,12,11,1, 11.9,1,1, 7.429, 10686.895, 106.783, 52588.656 18/09/26,14:40:17,13,11,1, 11.9,1,1, 7.429, 10686.864, 106.754, 52588.603 18/09/26,14:40:17,14,11,1, 11.9,1,1, 7.429, 10686.877, 106.760, 52588.611 18/09/26,14:40:17,15,11,1, 11.9,1,1, 7.429, 10686.864, 106.763, 52588.586 18/09/26,14:40:17,16,11,1, 11.9,1,1, 7.429, 10686.874, 106.756, 52588.643 18/09/26,14:40:17,17,11,1, 11.9,1,1, 7.429, 10686.880, 106.743, 52588.619 18/09/26,14:40:17,18,11,1, 11.9,1,1, 7.429, 10686.862, 106.736, 52588.643 18/09/26,14:40:17,19,11,1, 11.9,1,1, 7.429, 10686.864, 106.737, 52588.666 18/09/26,14:40:18,00,11,1, 11.8,1,1, 7.431, 10686.860, 106.737, 52588.666 18/09/26,14:40:18,01,11,1, 11.8,1,1, 7.431, 10686.889, 106.722, 52588.644 18/09/26,14:40:18,02,11,1, 11.8,1,1, 7.431, 10686.905, 106.696, 52588.572 18/09/26,14:40:18,03,11,1, 11.8,1,1, 7.431, 10686.894, 106.734, 52588.608 18/09/26,14:40:18,04,11,1, 11.8,1,1, 7.431, 10686.881, 106.728, 52588.593 18/09/26,14:40:18,05,11,1, 11.8,1,1, 7.431, 10686.867, 106.745, 52588.571 18/09/26,14:40:18,06,11,1, 11.8,1,1, 7.431, 10686.872, 106.730, 52588.719 18/09/26,14:40:18,07,11,1, 11.8,1,1, 7.431, 10686.882, 106.749, 52588.667 18/09/26,14:40:18,08,11,1, 11.8,1,1, 7.431, 10686.876, 106.700, 52588.628 18/09/26,14:40:18,09,11,1, 11.8,1,1, 7.431, 10686.915, 106.712, 52588.592 18/09/26,14:40:18,10,11,1, 11.8,1,1, 7.431, 10686.908, 106.720, 52588.574 18/09/26,14:40:18,11,11,1, 11.8,1,1, 7.431, 10686.901, 106.703, 52588.579 18/09/26,14:40:18,12,11,1, 11.8,1,1, 7.431, 10686.909, 106.711, 52588.605 18/09/26,14:40:18,13,11,1, 11.8,1,1, 7.431, 10686.887, 106.683, 52588.633 18/09/26,14:40:18,14,11,1, 11.8,1,1, 7.431, 10686.882, 106.710, 52588.658 18/09/26,14:40:18,15,11,1, 11.8,1,1, 7.431, 10686.886, 106.703, 52588.610 18/09/26,14:40:18,16,11,1, 11.8,1,1, 7.431, 10686.912, 106.703, 52588.543 18/09/26,14:40:18,17,11,1, 11.8,1,1, 7.431, 10686.887, 106.702, 52588.610 18/09/26,14:40:18,18,11,1, 11.8,1,1, 7.431, 10686.879, 106.665, 52588.639 18/09/26,14:40:18,19,11,1, 11.8,1,1, 7.431, 10686.879, 106.660, 52588.620 18/09/26,14:40:19,00,11,1, 11.9,1,1, 7.429, 10686.877, 106.660, 52588.620 18/09/26,14:40:19,01,11,1, 11.9,1,1, 7.429, 10686.873, 106.709, 52588.608 18/09/26,14:40:19,02,11,1, 11.9,1,1, 7.429, 10686.894, 106.677, 52588.631 18/09/26,14:40:19,03,11,1, 11.9,1,1, 7.429, 10686.878, 106.675, 52588.656 18/09/26,14:40:19,04,11,1, 11.9,1,1, 7.429, 10686.891, 106.666, 52588.612 18/09/26,14:40:19,05,11,1, 11.9,1,1, 7.429, 10686.903, 106.679, 52588.616 18/09/26,14:40:19,06,11,1, 11.9,1,1, 7.429, 10686.889, 106.671, 52588.674 18/09/26,14:40:19,07,11,1, 11.9,1,1, 7.429, 10686.905, 106.656, 52588.575 18/09/26,14:40:19,08,11,1, 11.9,1,1, 7.429, 10686.883, 106.655, 52588.638 18/09/26,14:40:19,09,11,1, 11.9,1,1, 7.429, 10686.903, 106.657, 52588.635 18/09/26,14:40:19,10,11,1, 11.9,1,1, 7.429, 10686.886, 106.629, 52588.613 18/09/26,14:40:19,11,11,1, 11.9,1,1, 7.429, 10686.892, 106.655, 52588.655 18/09/26,14:40:19,12,11,1, 11.9,1,1, 7.429, 10686.896, 106.642, 52588.599 18/09/26,14:40:19,13,11,1, 11.9,1,1, 7.429, 10686.884, 106.615, 52588.657 18/09/26,14:40:19,14,11,1, 11.9,1,1, 7.429, 10686.905, 106.615, 52588.650 18/09/26,14:40:19,15,11,1, 11.9,1,1, 7.429, 10686.908, 106.618, 52588.646 18/09/26,14:40:19,16,11,1, 11.9,1,1, 7.429, 10686.896, 106.619, 52588.631 18/09/26,14:40:19,17,11,1, 11.9,1,1, 7.429, 10686.910, 106.630, 52588.647 18/09/26,14:40:19,18,11,1, 11.9,1,1, 7.429, 10686.896, 106.618, 52588.650 18/09/26,14:40:19,19,11,1, 11.9,1,1, 7.429, 10686.895, 106.644, 52588.629 18/09/26,14:40:20,00,11,1, 11.9,1,1, 7.426, 10686.893, 106.644, 52588.629 18/09/26,14:40:20,01,11,1, 11.9,1,1, 7.426, 10686.908, 106.614, 52588.677 18/09/26,14:40:20,02,11,1, 11.9,1,1, 7.426, 10686.904, 106.620, 52588.647 18/09/26,14:40:20,03,11,1, 11.9,1,1, 7.426, 10686.901, 106.591, 52588.668 18/09/26,14:40:20,04,11,1, 11.9,1,1, 7.426, 10686.923, 106.587, 52588.622 18/09/26,14:40:20,05,11,1, 11.9,1,1, 7.426, 10686.892, 106.570, 52588.629 18/09/26,14:40:20,06,11,1, 11.9,1,1, 7.426, 10686.890, 106.583, 52588.702 18/09/26,14:40:20,07,11,1, 11.9,1,1, 7.426, 10686.903, 106.558, 52588.643 18/09/26,14:40:20,08,11,1, 11.9,1,1, 7.426, 10686.921, 106.583, 52588.687 18/09/26,14:40:20,09,11,1, 11.9,1,1, 7.426, 10686.955, 106.582, 52588.620 18/09/26,14:40:20,10,11,1, 11.9,1,1, 7.426, 10686.910, 106.546, 52588.645 18/09/26,14:40:20,11,11,1, 11.9,1,1, 7.426, 10686.899, 106.543, 52588.636 18/09/26,14:40:20,12,11,1, 11.9,1,1, 7.426, 10686.933, 106.559, 52588.679 18/09/26,14:40:20,13,11,1, 11.9,1,1, 7.426, 10686.920, 106.554, 52588.700 18/09/26,14:40:20,14,11,1, 11.9,1,1, 7.426, 10686.918, 106.536, 52588.666 18/09/26,14:40:20,15,11,1, 11.9,1,1, 7.426, 10686.928, 106.540, 52588.666 18/09/26,14:40:20,16,11,1, 11.9,1,1, 7.426, 10686.912, 106.527, 52588.655 18/09/26,14:40:20,17,11,1, 11.9,1,1, 7.426, 10686.914, 106.525, 52588.589 18/09/26,14:40:20,18,11,1, 11.9,1,1, 7.426, 10686.906, 106.536, 52588.737 18/09/26,14:40:20,19,11,1, 11.9,1,1, 7.426, 10686.922, 106.534, 52588.739 18/09/26,14:40:21,00,11,1, 11.9,1,1, 7.429, 10686.918, 106.534, 52588.739 18/09/26,14:40:21,01,11,1, 11.9,1,1, 7.429, 10686.914, 106.529, 52588.719 18/09/26,14:40:21,02,11,1, 11.9,1,1, 7.429, 10686.923, 106.516, 52588.603 18/09/26,14:40:21,03,11,1, 11.9,1,1, 7.429, 10686.915, 106.523, 52588.671 18/09/26,14:40:21,04,11,1, 11.9,1,1, 7.429, 10686.916, 106.521, 52588.719 18/09/26,14:40:21,05,11,1, 11.9,1,1, 7.429, 10686.905, 106.491, 52588.642 18/09/26,14:40:21,06,11,1, 11.9,1,1, 7.429, 10686.911, 106.506, 52588.687 18/09/26,14:40:21,07,11,1, 11.9,1,1, 7.429, 10686.927, 106.518, 52588.702 18/09/26,14:40:21,08,11,1, 11.9,1,1, 7.429, 10686.902, 106.485, 52588.726 18/09/26,14:40:21,09,11,1, 11.9,1,1, 7.429, 10686.905, 106.463, 52588.668 18/09/26,14:40:21,10,11,1, 11.9,1,1, 7.429, 10686.916, 106.464, 52588.686 18/09/26,14:40:21,11,11,1, 11.9,1,1, 7.429, 10686.936, 106.495, 52588.678 18/09/26,14:40:21,12,11,1, 11.9,1,1, 7.429, 10686.920, 106.481, 52588.760 18/09/26,14:40:21,13,11,1, 11.9,1,1, 7.429, 10686.903, 106.465, 52588.713 18/09/26,14:40:21,14,11,1, 11.9,1,1, 7.429, 10686.909, 106.485, 52588.673 18/09/26,14:40:21,15,11,1, 11.9,1,1, 7.429, 10686.932, 106.476, 52588.747 18/09/26,14:40:21,16,11,1, 11.9,1,1, 7.429, 10686.921, 106.463, 52588.641 18/09/26,14:40:21,17,11,1, 11.9,1,1, 7.429, 10686.904, 106.453, 52588.703 18/09/26,14:40:21,18,11,1, 11.9,1,1, 7.429, 10686.916, 106.462, 52588.663 18/09/26,14:40:21,19,11,1, 11.9,1,1, 7.429, 10686.904, 106.443, 52588.710 18/09/26,14:40:22,00,11,1, 11.8,1,1, 7.430, 10686.902, 106.443, 52588.710 18/09/26,14:40:22,01,11,1, 11.8,1,1, 7.430, 10686.883, 106.438, 52588.632 18/09/26,14:40:22,02,11,1, 11.8,1,1, 7.430, 10686.911, 106.460, 52588.741 18/09/26,14:40:22,03,11,1, 11.8,1,1, 7.430, 10686.903, 106.434, 52588.666 18/09/26,14:40:22,04,11,1, 11.8,1,1, 7.430, 10686.904, 106.433, 52588.679 18/09/26,14:40:22,05,11,1, 11.8,1,1, 7.430, 10686.886, 106.441, 52588.686 18/09/26,14:40:22,06,11,1, 11.8,1,1, 7.430, 10686.872, 106.418, 52588.674 18/09/26,14:40:22,07,11,1, 11.8,1,1, 7.430, 10686.905, 106.430, 52588.715 18/09/26,14:40:22,08,11,1, 11.8,1,1, 7.430, 10686.901, 106.417, 52588.745 18/09/26,14:40:22,09,11,1, 11.8,1,1, 7.430, 10686.899, 106.401, 52588.681 18/09/26,14:40:22,10,11,1, 11.8,1,1, 7.430, 10686.900, 106.388, 52588.698 18/09/26,14:40:22,11,11,1, 11.8,1,1, 7.430, 10686.902, 106.405, 52588.667 18/09/26,14:40:22,12,11,1, 11.8,1,1, 7.430, 10686.905, 106.384, 52588.641 18/09/26,14:40:22,13,11,1, 11.8,1,1, 7.430, 10686.890, 106.369, 52588.655 18/09/26,14:40:22,14,11,1, 11.8,1,1, 7.430, 10686.858, 106.410, 52588.714 18/09/26,14:40:22,15,11,1, 11.8,1,1, 7.430, 10686.914, 106.384, 52588.732 18/09/26,14:40:22,16,11,1, 11.8,1,1, 7.430, 10686.875, 106.360, 52588.707 18/09/26,14:40:22,17,11,1, 11.8,1,1, 7.430, 10686.877, 106.368, 52588.629 18/09/26,14:40:22,18,11,1, 11.8,1,1, 7.430, 10686.900, 106.356, 52588.666 18/09/26,14:40:22,19,11,1, 11.8,1,1, 7.430, 10686.879, 106.356, 52588.654 18/09/26,14:40:23,00,11,1, 11.9,1,1, 7.431, 10686.877, 106.356, 52588.654 18/09/26,14:40:23,01,11,1, 11.9,1,1, 7.431, 10686.870, 106.378, 52588.737 18/09/26,14:40:23,02,11,1, 11.9,1,1, 7.431, 10686.872, 106.366, 52588.707 18/09/26,14:40:23,03,11,1, 11.9,1,1, 7.431, 10686.874, 106.352, 52588.669 18/09/26,14:40:23,04,11,1, 11.9,1,1, 7.431, 10686.843, 106.354, 52588.703 18/09/26,14:40:23,05,11,1, 11.9,1,1, 7.431, 10686.898, 106.347, 52588.685 18/09/26,14:40:23,06,11,1, 11.9,1,1, 7.431, 10686.872, 106.338, 52588.682 18/09/26,14:40:23,07,11,1, 11.9,1,1, 7.431, 10686.883, 106.352, 52588.651 18/09/26,14:40:23,08,11,1, 11.9,1,1, 7.431, 10686.871, 106.336, 52588.621 18/09/26,14:40:23,09,11,1, 11.9,1,1, 7.431, 10686.870, 106.330, 52588.634 18/09/26,14:40:23,10,11,1, 11.9,1,1, 7.431, 10686.885, 106.326, 52588.662 18/09/26,14:40:23,11,11,1, 11.9,1,1, 7.431, 10686.850, 106.330, 52588.712 18/09/26,14:40:23,12,11,1, 11.9,1,1, 7.431, 10686.853, 106.295, 52588.671 18/09/26,14:40:23,13,11,1, 11.9,1,1, 7.431, 10686.874, 106.322, 52588.678 18/09/26,14:40:23,14,11,1, 11.9,1,1, 7.431, 10686.856, 106.318, 52588.666 18/09/26,14:40:23,15,11,1, 11.9,1,1, 7.431, 10686.842, 106.309, 52588.683 18/09/26,14:40:23,16,11,1, 11.9,1,1, 7.431, 10686.836, 106.296, 52588.680 18/09/26,14:40:23,17,11,1, 11.9,1,1, 7.431, 10686.852, 106.274, 52588.741 18/09/26,14:40:23,18,11,1, 11.9,1,1, 7.431, 10686.839, 106.295, 52588.712 18/09/26,14:40:23,19,11,1, 11.9,1,1, 7.431, 10686.865, 106.267, 52588.657 18/09/26,14:40:24,00,11,1, 11.9,1,1, 7.430, 10686.860, 106.267, 52588.657 18/09/26,14:40:24,01,11,1, 11.9,1,1, 7.430, 10686.824, 106.288, 52588.649 18/09/26,14:40:24,02,11,1, 11.9,1,1, 7.430, 10686.838, 106.277, 52588.666 18/09/26,14:40:24,03,11,1, 11.9,1,1, 7.430, 10686.836, 106.260, 52588.657 18/09/26,14:40:24,04,11,1, 11.9,1,1, 7.430, 10686.824, 106.299, 52588.664 18/09/26,14:40:24,05,11,1, 11.9,1,1, 7.430, 10686.834, 106.272, 52588.670 18/09/26,14:40:24,06,11,1, 11.9,1,1, 7.430, 10686.825, 106.265, 52588.708 18/09/26,14:40:24,07,11,1, 11.9,1,1, 7.430, 10686.867, 106.261, 52588.666 18/09/26,14:40:24,08,11,1, 11.9,1,1, 7.430, 10686.846, 106.235, 52588.607 18/09/26,14:40:24,09,11,1, 11.9,1,1, 7.430, 10686.815, 106.238, 52588.749 18/09/26,14:40:24,10,11,1, 11.9,1,1, 7.430, 10686.809, 106.218, 52588.664 18/09/26,14:40:24,11,11,1, 11.9,1,1, 7.430, 10686.810, 106.231, 52588.726 18/09/26,14:40:24,12,11,1, 11.9,1,1, 7.430, 10686.829, 106.239, 52588.714 18/09/26,14:40:24,13,11,1, 11.9,1,1, 7.430, 10686.822, 106.236, 52588.724 18/09/26,14:40:24,14,11,1, 11.9,1,1, 7.430, 10686.812, 106.239, 52588.679 18/09/26,14:40:24,15,11,1, 11.9,1,1, 7.430, 10686.795, 106.215, 52588.662 18/09/26,14:40:24,16,11,1, 11.9,1,1, 7.430, 10686.820, 106.219, 52588.713 18/09/26,14:40:24,17,11,1, 11.9,1,1, 7.430, 10686.802, 106.205, 52588.713 18/09/26,14:40:24,18,11,1, 11.9,1,1, 7.430, 10686.823, 106.223, 52588.678 18/09/26,14:40:24,19,11,1, 11.9,1,1, 7.430, 10686.793, 106.199, 52588.751 18/09/26,14:40:25,00,11,1, 11.8,1,1, 7.429, 10686.785, 106.199, 52588.751 18/09/26,14:40:25,01,11,1, 11.8,1,1, 7.429, 10686.786, 106.190, 52588.719 18/09/26,14:40:25,02,11,1, 11.8,1,1, 7.429, 10686.801, 106.204, 52588.664 18/09/26,14:40:25,03,11,1, 11.8,1,1, 7.429, 10686.787, 106.202, 52588.751 18/09/26,14:40:25,04,11,1, 11.8,1,1, 7.429, 10686.766, 106.193, 52588.745 18/09/26,14:40:25,05,11,1, 11.8,1,1, 7.429, 10686.793, 106.180, 52588.692 18/09/26,14:40:25,06,11,1, 11.8,1,1, 7.429, 10686.786, 106.177, 52588.648 18/09/26,14:40:25,07,11,1, 11.8,1,1, 7.429, 10686.778, 106.168, 52588.768 18/09/26,14:40:25,08,11,1, 11.8,1,1, 7.429, 10686.765, 106.165, 52588.776 18/09/26,14:40:25,09,11,1, 11.8,1,1, 7.429, 10686.779, 106.179, 52588.679 18/09/26,14:40:25,10,11,1, 11.8,1,1, 7.429, 10686.763, 106.172, 52588.703 18/09/26,14:40:25,11,11,1, 11.8,1,1, 7.429, 10686.744, 106.135, 52588.728 18/09/26,14:40:25,12,11,1, 11.8,1,1, 7.429, 10686.725, 106.165, 52588.733 18/09/26,14:40:25,13,11,1, 11.8,1,1, 7.429, 10686.767, 106.135, 52588.782 18/09/26,14:40:25,14,11,1, 11.8,1,1, 7.429, 10686.742, 106.143, 52588.813 18/09/26,14:40:25,15,11,1, 11.8,1,1, 7.429, 10686.768, 106.128, 52588.697 18/09/26,14:40:25,16,11,1, 11.8,1,1, 7.429, 10686.753, 106.123, 52588.719 18/09/26,14:40:25,17,11,1, 11.8,1,1, 7.429, 10686.752, 106.114, 52588.708 18/09/26,14:40:25,18,11,1, 11.8,1,1, 7.429, 10686.727, 106.109, 52588.767 18/09/26,14:40:25,19,11,1, 11.8,1,1, 7.429, 10686.749, 106.106, 52588.741 18/09/26,14:40:26,00,11,1, 11.9,1,1, 7.431, 10686.743, 106.106, 52588.741 18/09/26,14:40:26,01,11,1, 11.9,1,1, 7.431, 10686.711, 106.131, 52588.725 18/09/26,14:40:26,02,11,1, 11.9,1,1, 7.431, 10686.715, 106.092, 52588.689 18/09/26,14:40:26,03,11,1, 11.9,1,1, 7.431, 10686.706, 106.092, 52588.669 18/09/26,14:40:26,04,11,1, 11.9,1,1, 7.431, 10686.704, 106.102, 52588.710 18/09/26,14:40:26,05,11,1, 11.9,1,1, 7.431, 10686.736, 106.101, 52588.718 18/09/26,14:40:26,06,11,1, 11.9,1,1, 7.431, 10686.722, 106.079, 52588.807 18/09/26,14:40:26,07,11,1, 11.9,1,1, 7.431, 10686.703, 106.063, 52588.782 18/09/26,14:40:26,08,11,1, 11.9,1,1, 7.431, 10686.729, 106.077, 52588.804 18/09/26,14:40:26,09,11,1, 11.9,1,1, 7.431, 10686.698, 106.052, 52588.715 18/09/26,14:40:26,10,11,1, 11.9,1,1, 7.431, 10686.684, 106.082, 52588.710 18/09/26,14:40:26,11,11,1, 11.9,1,1, 7.431, 10686.680, 106.090, 52588.747 18/09/26,14:40:26,12,11,1, 11.9,1,1, 7.431, 10686.695, 106.071, 52588.747 18/09/26,14:40:26,13,11,1, 11.9,1,1, 7.431, 10686.685, 106.098, 52588.793 18/09/26,14:40:26,14,11,1, 11.9,1,1, 7.431, 10686.721, 106.076, 52588.812 18/09/26,14:40:26,15,11,1, 11.9,1,1, 7.431, 10686.686, 106.054, 52588.742 18/09/26,14:40:26,16,11,1, 11.9,1,1, 7.431, 10686.696, 106.067, 52588.718 18/09/26,14:40:26,17,11,1, 11.9,1,1, 7.431, 10686.669, 106.059, 52588.732 18/09/26,14:40:26,18,11,1, 11.9,1,1, 7.431, 10686.666, 106.055, 52588.737 18/09/26,14:40:26,19,11,1, 11.9,1,1, 7.431, 10686.653, 106.038, 52588.774 18/09/26,14:40:27,00,11,1, 11.9,1,1, 7.427, 10686.651, 106.038, 52588.774 18/09/26,14:40:27,01,11,1, 11.9,1,1, 7.427, 10686.692, 106.036, 52588.705 18/09/26,14:40:27,02,11,1, 11.9,1,1, 7.427, 10686.657, 106.036, 52588.711 18/09/26,14:40:27,03,11,1, 11.9,1,1, 7.427, 10686.659, 106.039, 52588.743 18/09/26,14:40:27,04,11,1, 11.9,1,1, 7.427, 10686.648, 106.047, 52588.824 18/09/26,14:40:27,05,11,1, 11.9,1,1, 7.427, 10686.625, 106.037, 52588.816 18/09/26,14:40:27,06,11,1, 11.9,1,1, 7.427, 10686.647, 106.033, 52588.715 18/09/26,14:40:27,07,11,1, 11.9,1,1, 7.427, 10686.646, 106.032, 52588.749 18/09/26,14:40:27,08,11,1, 11.9,1,1, 7.427, 10686.631, 106.018, 52588.732 18/09/26,14:40:27,09,11,1, 11.9,1,1, 7.427, 10686.630, 106.019, 52588.704 18/09/26,14:40:27,10,11,1, 11.9,1,1, 7.427, 10686.647, 106.025, 52588.734 18/09/26,14:40:27,11,11,1, 11.9,1,1, 7.427, 10686.633, 106.019, 52588.795 18/09/26,14:40:27,12,11,1, 11.9,1,1, 7.427, 10686.616, 105.991, 52588.799 18/09/26,14:40:27,13,11,1, 11.9,1,1, 7.427, 10686.634, 105.985, 52588.723 18/09/26,14:40:27,14,11,1, 11.9,1,1, 7.427, 10686.622, 105.986, 52588.777 18/09/26,14:40:27,15,11,1, 11.9,1,1, 7.427, 10686.613, 105.989, 52588.719 18/09/26,14:40:27,16,11,1, 11.9,1,1, 7.427, 10686.619, 106.009, 52588.788 18/09/26,14:40:27,17,11,1, 11.9,1,1, 7.427, 10686.594, 105.972, 52588.806 18/09/26,14:40:27,18,11,1, 11.9,1,1, 7.427, 10686.617, 105.979, 52588.704 18/09/26,14:40:27,19,11,1, 11.9,1,1, 7.427, 10686.586, 105.976, 52588.745 18/09/26,14:40:28,00,11,1, 11.9,1,1, 7.429, 10686.585, 105.976, 52588.745 18/09/26,14:40:28,01,11,1, 11.9,1,1, 7.429, 10686.582, 105.955, 52588.741 18/09/26,14:40:28,02,11,1, 11.9,1,1, 7.429, 10686.573, 105.949, 52588.784 18/09/26,14:40:28,03,11,1, 11.9,1,1, 7.429, 10686.600, 105.949, 52588.726 18/09/26,14:40:28,04,11,1, 11.9,1,1, 7.429, 10686.589, 105.949, 52588.675 18/09/26,14:40:28,05,11,1, 11.9,1,1, 7.429, 10686.591, 105.964, 52588.749 18/09/26,14:40:28,06,11,1, 11.9,1,1, 7.429, 10686.566, 105.943, 52588.721 18/09/26,14:40:28,07,11,1, 11.9,1,1, 7.429, 10686.572, 105.941, 52588.755 18/09/26,14:40:28,08,11,1, 11.9,1,1, 7.429, 10686.561, 105.941, 52588.816 18/09/26,14:40:28,09,11,1, 11.9,1,1, 7.429, 10686.561, 105.913, 52588.749 18/09/26,14:40:28,10,11,1, 11.9,1,1, 7.429, 10686.551, 105.922, 52588.787 18/09/26,14:40:28,11,11,1, 11.9,1,1, 7.429, 10686.566, 105.913, 52588.793 18/09/26,14:40:28,12,11,1, 11.9,1,1, 7.429, 10686.553, 105.893, 52588.709 18/09/26,14:40:28,13,11,1, 11.9,1,1, 7.429, 10686.558, 105.903, 52588.808 18/09/26,14:40:28,14,11,1, 11.9,1,1, 7.429, 10686.587, 105.890, 52588.800 18/09/26,14:40:28,15,11,1, 11.9,1,1, 7.429, 10686.537, 105.898, 52588.802 18/09/26,14:40:28,16,11,1, 11.9,1,1, 7.429, 10686.550, 105.884, 52588.724 18/09/26,14:40:28,17,11,1, 11.9,1,1, 7.429, 10686.545, 105.894, 52588.747 18/09/26,14:40:28,18,11,1, 11.9,1,1, 7.429, 10686.529, 105.889, 52588.763 18/09/26,14:40:28,19,11,1, 11.9,1,1, 7.429, 10686.528, 105.841, 52588.717 18/09/26,14:40:29,00,11,1, 11.9,1,1, 7.429, 10686.526, 105.841, 52588.717 18/09/26,14:40:29,01,11,1, 11.9,1,1, 7.429, 10686.522, 105.861, 52588.832 18/09/26,14:40:29,02,11,1, 11.9,1,1, 7.429, 10686.538, 105.866, 52588.822 18/09/26,14:40:29,03,11,1, 11.9,1,1, 7.429, 10686.532, 105.855, 52588.752 18/09/26,14:40:29,04,11,1, 11.9,1,1, 7.429, 10686.524, 105.831, 52588.751 18/09/26,14:40:29,05,11,1, 11.9,1,1, 7.429, 10686.507, 105.815, 52588.764 18/09/26,14:40:29,06,11,1, 11.9,1,1, 7.429, 10686.495, 105.856, 52588.768 18/09/26,14:40:29,07,11,1, 11.9,1,1, 7.429, 10686.488, 105.859, 52588.810 18/09/26,14:40:29,08,11,1, 11.9,1,1, 7.429, 10686.466, 105.842, 52588.842 18/09/26,14:40:29,09,11,1, 11.9,1,1, 7.429, 10686.489, 105.808, 52588.946 18/09/26,14:40:29,10,11,1, 11.9,1,1, 7.429, 10686.497, 105.789, 52588.739 18/09/26,14:40:29,11,11,1, 11.9,1,1, 7.429, 10686.485, 105.792, 52588.772 18/09/26,14:40:29,12,11,1, 11.9,1,1, 7.429, 10686.457, 105.800, 52588.820 18/09/26,14:40:29,13,11,1, 11.9,1,1, 7.429, 10686.488, 105.780, 52588.742 18/09/26,14:40:29,14,11,1, 11.9,1,1, 7.429, 10686.466, 105.778, 52588.807 18/09/26,14:40:29,15,11,1, 11.9,1,1, 7.429, 10686.476, 105.752, 52588.796 18/09/26,14:40:29,16,11,1, 11.9,1,1, 7.429, 10686.466, 105.760, 52588.752 18/09/26,14:40:29,17,11,1, 11.9,1,1, 7.429, 10686.436, 105.774, 52588.765 18/09/26,14:40:29,18,11,1, 11.9,1,1, 7.429, 10686.452, 105.768, 52588.833 18/09/26,14:40:29,19,11,1, 11.9,1,1, 7.429, 10686.447, 105.770, 52588.724 18/09/26,14:40:30,00,11,1, 11.9,1,1, 7.431, 10686.443, 105.770, 52588.724 18/09/26,14:40:30,01,11,1, 11.9,1,1, 7.431, 10686.466, 105.756, 52588.784 18/09/26,14:40:30,02,11,1, 11.9,1,1, 7.431, 10686.427, 105.722, 52588.738 18/09/26,14:40:30,03,11,1, 11.9,1,1, 7.431, 10686.439, 105.747, 52588.846 18/09/26,14:40:30,04,11,1, 11.9,1,1, 7.431, 10686.433, 105.729, 52588.721 18/09/26,14:40:30,05,11,1, 11.9,1,1, 7.431, 10686.448, 105.711, 52588.804 18/09/26,14:40:30,06,11,1, 11.9,1,1, 7.431, 10686.440, 105.720, 52588.749 18/09/26,14:40:30,07,11,1, 11.9,1,1, 7.431, 10686.410, 105.740, 52588.783 18/09/26,14:40:30,08,11,1, 11.9,1,1, 7.431, 10686.439, 105.713, 52588.746 18/09/26,14:40:30,09,11,1, 11.9,1,1, 7.431, 10686.420, 105.716, 52588.864 18/09/26,14:40:30,10,11,1, 11.9,1,1, 7.431, 10686.418, 105.705, 52588.683 18/09/26,14:40:30,11,11,1, 11.9,1,1, 7.431, 10686.442, 105.715, 52588.785 18/09/26,14:40:30,12,11,1, 11.9,1,1, 7.431, 10686.387, 105.656, 52588.732 18/09/26,14:40:30,13,11,1, 11.9,1,1, 7.431, 10686.391, 105.703, 52588.734 18/09/26,14:40:30,14,11,1, 11.9,1,1, 7.431, 10686.401, 105.689, 52588.787 18/09/26,14:40:30,15,11,1, 11.9,1,1, 7.431, 10686.409, 105.662, 52588.768 18/09/26,14:40:30,16,11,1, 11.9,1,1, 7.431, 10686.378, 105.659, 52588.886 18/09/26,14:40:30,17,11,1, 11.9,1,1, 7.431, 10686.397, 105.675, 52588.833 18/09/26,14:40:30,18,11,1, 11.9,1,1, 7.431, 10686.373, 105.642, 52588.765 18/09/26,14:40:30,19,11,1, 11.9,1,1, 7.431, 10686.379, 105.652, 52588.799 18/09/26,14:40:31,00,10,1, 11.9,1,1, 7.427, 10686.376, 105.652, 52588.799 18/09/26,14:40:31,01,10,1, 11.9,1,1, 7.427, 10686.365, 105.642, 52588.796 18/09/26,14:40:31,02,10,1, 11.9,1,1, 7.427, 10686.378, 105.647, 52588.824 18/09/26,14:40:31,03,10,1, 11.9,1,1, 7.427, 10686.371, 105.646, 52588.830 18/09/26,14:40:31,04,10,1, 11.9,1,1, 7.427, 10686.378, 105.614, 52588.777 18/09/26,14:40:31,05,10,1, 11.9,1,1, 7.427, 10686.361, 105.611, 52588.774 18/09/26,14:40:31,06,10,1, 11.9,1,1, 7.427, 10686.346, 105.598, 52588.805 18/09/26,14:40:31,07,10,1, 11.9,1,1, 7.427, 10686.343, 105.609, 52588.855 18/09/26,14:40:31,08,10,1, 11.9,1,1, 7.427, 10686.325, 105.606, 52588.803 18/09/26,14:40:31,09,10,1, 11.9,1,1, 7.427, 10686.324, 105.596, 52588.843 18/09/26,14:40:31,10,10,1, 11.9,1,1, 7.427, 10686.340, 105.564, 52588.864 18/09/26,14:40:31,11,10,1, 11.9,1,1, 7.427, 10686.328, 105.555, 52588.817 18/09/26,14:40:31,12,10,1, 11.9,1,1, 7.427, 10686.320, 105.559, 52588.820 18/09/26,14:40:31,13,10,1, 11.9,1,1, 7.427, 10686.307, 105.577, 52588.821 18/09/26,14:40:31,14,10,1, 11.9,1,1, 7.427, 10686.295, 105.577, 52588.857 18/09/26,14:40:31,15,10,1, 11.9,1,1, 7.427, 10686.293, 105.583, 52588.878 18/09/26,14:40:31,16,10,1, 11.9,1,1, 7.427, 10686.295, 105.564, 52588.831 18/09/26,14:40:31,17,10,1, 11.9,1,1, 7.427, 10686.292, 105.552, 52588.763 18/09/26,14:40:31,18,10,1, 11.9,1,1, 7.427, 10686.279, 105.554, 52588.782 18/09/26,14:40:31,19,10,1, 11.9,1,1, 7.427, 10686.294, 105.526, 52588.803 18/09/26,14:40:32,00,10,1, 11.9,1,1, 7.430, 10686.293, 105.526, 52588.803 18/09/26,14:40:32,01,10,1, 11.9,1,1, 7.430, 10686.280, 105.524, 52588.758 18/09/26,14:40:32,02,10,1, 11.9,1,1, 7.430, 10686.259, 105.529, 52588.822 18/09/26,14:40:32,03,10,1, 11.9,1,1, 7.430, 10686.273, 105.523, 52588.838 18/09/26,14:40:32,04,10,1, 11.9,1,1, 7.430, 10686.271, 105.480, 52588.763 18/09/26,14:40:32,05,10,1, 11.9,1,1, 7.430, 10686.256, 105.507, 52588.766 18/09/26,14:40:32,06,10,1, 11.9,1,1, 7.430, 10686.251, 105.481, 52588.793 18/09/26,14:40:32,07,10,1, 11.9,1,1, 7.430, 10686.266, 105.497, 52588.781 18/09/26,14:40:32,08,10,1, 11.9,1,1, 7.430, 10686.248, 105.466, 52588.796 18/09/26,14:40:32,09,10,1, 11.9,1,1, 7.430, 10686.245, 105.485, 52588.877 18/09/26,14:40:32,10,10,1, 11.9,1,1, 7.430, 10686.239, 105.464, 52588.826 18/09/26,14:40:32,11,10,1, 11.9,1,1, 7.430, 10686.235, 105.476, 52588.766 18/09/26,14:40:32,12,10,1, 11.9,1,1, 7.430, 10686.224, 105.441, 52588.773 18/09/26,14:40:32,13,10,1, 11.9,1,1, 7.430, 10686.243, 105.431, 52588.808 18/09/26,14:40:32,14,10,1, 11.9,1,1, 7.430, 10686.231, 105.457, 52588.834 18/09/26,14:40:32,15,10,1, 11.9,1,1, 7.430, 10686.208, 105.456, 52588.880 18/09/26,14:40:32,16,10,1, 11.9,1,1, 7.430, 10686.224, 105.429, 52588.835 18/09/26,14:40:32,17,10,1, 11.9,1,1, 7.430, 10686.229, 105.413, 52588.793 18/09/26,14:40:32,18,10,1, 11.9,1,1, 7.430, 10686.209, 105.420, 52588.743 18/09/26,14:40:32,19,10,1, 11.9,1,1, 7.430, 10686.193, 105.416, 52588.728 18/09/26,14:40:33,00,10,1, 11.8,1,1, 7.428, 10686.193, 105.416, 52588.728 18/09/26,14:40:33,01,10,1, 11.8,1,1, 7.428, 10686.191, 105.420, 52588.871 18/09/26,14:40:33,02,10,1, 11.8,1,1, 7.428, 10686.182, 105.428, 52588.805 18/09/26,14:40:33,03,10,1, 11.8,1,1, 7.428, 10686.210, 105.414, 52588.776 18/09/26,14:40:33,04,10,1, 11.8,1,1, 7.428, 10686.201, 105.409, 52588.795 18/09/26,14:40:33,05,10,1, 11.8,1,1, 7.428, 10686.192, 105.392, 52588.743 18/09/26,14:40:33,06,10,1, 11.8,1,1, 7.428, 10686.181, 105.378, 52588.733 18/09/26,14:40:33,07,10,1, 11.8,1,1, 7.428, 10686.176, 105.383, 52588.806 18/09/26,14:40:33,08,10,1, 11.8,1,1, 7.428, 10686.168, 105.357, 52588.746 18/09/26,14:40:33,09,10,1, 11.8,1,1, 7.428, 10686.155, 105.396, 52588.779 18/09/26,14:40:33,10,10,1, 11.8,1,1, 7.428, 10686.150, 105.379, 52588.862 18/09/26,14:40:33,11,10,1, 11.8,1,1, 7.428, 10686.126, 105.357, 52588.892 18/09/26,14:40:33,12,10,1, 11.8,1,1, 7.428, 10686.165, 105.383, 52588.893 18/09/26,14:40:33,13,10,1, 11.8,1,1, 7.428, 10686.180, 105.377, 52588.714 18/09/26,14:40:33,14,10,1, 11.8,1,1, 7.428, 10686.161, 105.365, 52588.815 18/09/26,14:40:33,15,10,1, 11.8,1,1, 7.428, 10686.152, 105.357, 52588.808 18/09/26,14:40:33,16,10,1, 11.8,1,1, 7.428, 10686.147, 105.342, 52588.782 18/09/26,14:40:33,17,10,1, 11.8,1,1, 7.428, 10686.147, 105.370, 52588.809 18/09/26,14:40:33,18,10,1, 11.8,1,1, 7.428, 10686.118, 105.374, 52588.853 18/09/26,14:40:33,19,10,1, 11.8,1,1, 7.428, 10686.120, 105.343, 52588.886 18/09/26,14:40:34,00,10,1, 11.9,1,1, 7.425, 10686.117, 105.343, 52588.886 18/09/26,14:40:34,01,10,1, 11.9,1,1, 7.425, 10686.110, 105.347, 52588.784 18/09/26,14:40:34,02,10,1, 11.9,1,1, 7.425, 10686.130, 105.319, 52588.772 18/09/26,14:40:34,03,10,1, 11.9,1,1, 7.425, 10686.087, 105.330, 52588.864 18/09/26,14:40:34,04,10,1, 11.9,1,1, 7.425, 10686.099, 105.322, 52588.866 18/09/26,14:40:34,05,10,1, 11.9,1,1, 7.425, 10686.112, 105.289, 52588.868 18/09/26,14:40:34,06,10,1, 11.9,1,1, 7.425, 10686.098, 105.276, 52588.834 18/09/26,14:40:34,07,10,1, 11.9,1,1, 7.425, 10686.088, 105.255, 52588.913 18/09/26,14:40:34,08,10,1, 11.9,1,1, 7.425, 10686.087, 105.276, 52588.811 18/09/26,14:40:34,09,10,1, 11.9,1,1, 7.425, 10686.063, 105.280, 52588.878 18/09/26,14:40:34,10,10,1, 11.9,1,1, 7.425, 10686.088, 105.269, 52588.842 18/09/26,14:40:34,11,10,1, 11.9,1,1, 7.425, 10686.062, 105.260, 52588.880 18/09/26,14:40:34,12,10,1, 11.9,1,1, 7.425, 10686.078, 105.253, 52588.845 18/09/26,14:40:34,13,10,1, 11.9,1,1, 7.425, 10686.066, 105.259, 52588.903 18/09/26,14:40:34,14,10,1, 11.9,1,1, 7.425, 10686.071, 105.264, 52588.833 18/09/26,14:40:34,15,10,1, 11.9,1,1, 7.425, 10686.038, 105.242, 52588.809 18/09/26,14:40:34,16,10,1, 11.9,1,1, 7.425, 10686.065, 105.234, 52588.794 18/09/26,14:40:34,17,10,1, 11.9,1,1, 7.425, 10686.050, 105.241, 52588.845 18/09/26,14:40:34,18,10,1, 11.9,1,1, 7.425, 10686.033, 105.243, 52588.881 18/09/26,14:40:34,19,10,1, 11.9,1,1, 7.425, 10686.030, 105.231, 52588.868 18/09/26,14:40:35,00,10,1, 11.8,1,1, 7.427, 10686.026, 105.231, 52588.868 18/09/26,14:40:35,01,10,1, 11.8,1,1, 7.427, 10686.007, 105.219, 52588.846 18/09/26,14:40:35,02,10,1, 11.8,1,1, 7.427, 10685.989, 105.195, 52588.861 18/09/26,14:40:35,03,10,1, 11.8,1,1, 7.427, 10686.023, 105.206, 52588.859 18/09/26,14:40:35,04,10,1, 11.8,1,1, 7.427, 10686.016, 105.207, 52588.903 18/09/26,14:40:35,05,10,1, 11.8,1,1, 7.427, 10686.030, 105.200, 52588.763 18/09/26,14:40:35,06,10,1, 11.8,1,1, 7.427, 10686.014, 105.182, 52588.761 18/09/26,14:40:35,07,10,1, 11.8,1,1, 7.427, 10686.010, 105.186, 52588.861 18/09/26,14:40:35,08,10,1, 11.8,1,1, 7.427, 10686.003, 105.212, 52588.868 18/09/26,14:40:35,09,10,1, 11.8,1,1, 7.427, 10686.002, 105.164, 52588.801 18/09/26,14:40:35,10,10,1, 11.8,1,1, 7.427, 10685.981, 105.187, 52588.839 18/09/26,14:40:35,11,10,1, 11.8,1,1, 7.427, 10685.973, 105.168, 52588.812 18/09/26,14:40:35,12,10,1, 11.8,1,1, 7.427, 10685.960, 105.190, 52588.875 18/09/26,14:40:35,13,10,1, 11.8,1,1, 7.427, 10685.913, 105.192, 52588.845 18/09/26,14:40:35,14,10,1, 11.8,1,1, 7.427, 10685.930, 105.183, 52588.908 18/09/26,14:40:35,15,10,1, 11.8,1,1, 7.427, 10685.993, 105.183, 52588.978 18/09/26,14:40:35,16,10,1, 11.8,1,1, 7.427, 10685.977, 105.174, 52588.902 18/09/26,14:40:35,17,10,1, 11.8,1,1, 7.427, 10685.927, 105.154, 52588.863 18/09/26,14:40:35,18,10,1, 11.8,1,1, 7.427, 10685.950, 105.178, 52588.875 18/09/26,14:40:35,19,10,1, 11.8,1,1, 7.427, 10685.930, 105.148, 52588.873 18/09/26,14:40:36,00,09,1, 11.9,1,1, 7.428, 10685.925, 105.148, 52588.873 18/09/26,14:40:36,01,09,1, 11.9,1,1, 7.428, 10685.918, 105.122, 52588.895 18/09/26,14:40:36,02,09,1, 11.9,1,1, 7.428, 10685.931, 105.144, 52588.864 18/09/26,14:40:36,03,09,1, 11.9,1,1, 7.428, 10685.889, 105.145, 52588.941 18/09/26,14:40:36,04,09,1, 11.9,1,1, 7.428, 10685.907, 105.132, 52588.909 18/09/26,14:40:36,05,09,1, 11.9,1,1, 7.428, 10685.915, 105.120, 52588.829 18/09/26,14:40:36,06,09,1, 11.9,1,1, 7.428, 10685.883, 105.096, 52588.835 18/09/26,14:40:36,07,09,1, 11.9,1,1, 7.428, 10685.862, 105.108, 52588.860 18/09/26,14:40:36,08,09,1, 11.9,1,1, 7.428, 10685.885, 105.106, 52588.881 18/09/26,14:40:36,09,09,1, 11.9,1,1, 7.428, 10685.877, 105.105, 52588.843 18/09/26,14:40:36,10,09,1, 11.9,1,1, 7.428, 10685.856, 105.108, 52588.901 18/09/26,14:40:36,11,09,1, 11.9,1,1, 7.428, 10685.883, 105.088, 52588.847 18/09/26,14:40:36,12,09,1, 11.9,1,1, 7.428, 10685.853, 105.068, 52588.803 18/09/26,14:40:36,13,09,1, 11.9,1,1, 7.428, 10685.874, 105.088, 52588.842 18/09/26,14:40:36,14,09,1, 11.9,1,1, 7.428, 10685.875, 105.085, 52588.853 18/09/26,14:40:36,15,09,1, 11.9,1,1, 7.428, 10685.817, 105.083, 52588.867 18/09/26,14:40:36,16,09,1, 11.9,1,1, 7.428, 10685.844, 105.068, 52588.913 18/09/26,14:40:36,17,09,1, 11.9,1,1, 7.428, 10685.842, 105.074, 52588.904 18/09/26,14:40:36,18,09,1, 11.9,1,1, 7.428, 10685.835, 105.066, 52588.904 18/09/26,14:40:36,19,09,1, 11.9,1,1, 7.428, 10685.839, 105.064, 52588.889 18/09/26,14:40:37,00,09,1, 11.8,1,1, 7.433, 10685.834, 105.064, 52588.889 18/09/26,14:40:37,01,09,1, 11.8,1,1, 7.433, 10685.787, 105.062, 52588.878 18/09/26,14:40:37,02,09,1, 11.8,1,1, 7.433, 10685.794, 105.051, 52588.940 18/09/26,14:40:37,03,09,1, 11.8,1,1, 7.433, 10685.788, 105.055, 52588.953 18/09/26,14:40:37,04,09,1, 11.8,1,1, 7.433, 10685.782, 105.026, 52588.890 18/09/26,14:40:37,05,09,1, 11.8,1,1, 7.433, 10685.776, 105.037, 52588.828 18/09/26,14:40:37,06,09,1, 11.8,1,1, 7.433, 10685.771, 105.052, 52588.908 18/09/26,14:40:37,07,09,1, 11.8,1,1, 7.433, 10685.790, 105.011, 52588.878 18/09/26,14:40:37,08,09,1, 11.8,1,1, 7.433, 10685.763, 105.029, 52588.950 18/09/26,14:40:37,09,09,1, 11.8,1,1, 7.433, 10685.758, 105.002, 52588.918 18/09/26,14:40:37,10,09,1, 11.8,1,1, 7.433, 10685.758, 105.013, 52588.953 18/09/26,14:40:37,11,09,1, 11.8,1,1, 7.433, 10685.755, 105.010, 52588.966 18/09/26,14:40:37,12,09,1, 11.8,1,1, 7.433, 10685.720, 105.025, 52588.945 18/09/26,14:40:37,13,09,1, 11.8,1,1, 7.433, 10685.744, 104.979, 52588.985 18/09/26,14:40:37,14,09,1, 11.8,1,1, 7.433, 10685.749, 104.973, 52588.978 18/09/26,14:40:37,15,09,1, 11.8,1,1, 7.433, 10685.717, 104.982, 52588.924 18/09/26,14:40:37,16,09,1, 11.8,1,1, 7.433, 10685.751, 104.985, 52588.924 18/09/26,14:40:37,17,09,1, 11.8,1,1, 7.433, 10685.719, 104.961, 52588.965 18/09/26,14:40:37,18,09,1, 11.8,1,1, 7.433, 10685.721, 104.950, 52588.876 18/09/26,14:40:37,19,09,1, 11.8,1,1, 7.433, 10685.703, 104.931, 52588.888 18/09/26,14:40:38,00,09,1, 11.9,1,1, 7.432, 10685.700, 104.931, 52588.888 18/09/26,14:40:38,01,09,1, 11.9,1,1, 7.432, 10685.706, 104.962, 52588.970 18/09/26,14:40:38,02,09,1, 11.9,1,1, 7.432, 10685.717, 104.914, 52588.927 18/09/26,14:40:38,03,09,1, 11.9,1,1, 7.432, 10685.684, 104.913, 52589.028 18/09/26,14:40:38,04,09,1, 11.9,1,1, 7.432, 10685.683, 104.912, 52588.944 18/09/26,14:40:38,05,09,1, 11.9,1,1, 7.432, 10685.670, 104.889, 52588.854 18/09/26,14:40:38,06,09,1, 11.9,1,1, 7.432, 10685.650, 104.900, 52588.944 18/09/26,14:40:38,07,09,1, 11.9,1,1, 7.432, 10685.676, 104.883, 52588.934 18/09/26,14:40:38,08,09,1, 11.9,1,1, 7.432, 10685.668, 104.900, 52588.973 18/09/26,14:40:38,09,09,1, 11.9,1,1, 7.432, 10685.661, 104.892, 52588.964 18/09/26,14:40:38,10,09,1, 11.9,1,1, 7.432, 10685.653, 104.872, 52588.958 18/09/26,14:40:38,11,09,1, 11.9,1,1, 7.432, 10685.630, 104.881, 52588.891 18/09/26,14:40:38,12,09,1, 11.9,1,1, 7.432, 10685.621, 104.862, 52588.897 18/09/26,14:40:38,13,09,1, 11.9,1,1, 7.432, 10685.642, 104.851, 52588.858 18/09/26,14:40:38,14,09,1, 11.9,1,1, 7.432, 10685.619, 104.884, 52588.823 18/09/26,14:40:38,15,09,1, 11.9,1,1, 7.432, 10685.582, 104.872, 52588.869 18/09/26,14:40:38,16,09,1, 11.9,1,1, 7.432, 10685.605, 104.862, 52588.957 18/09/26,14:40:38,17,09,1, 11.9,1,1, 7.432, 10685.622, 104.859, 52588.886 18/09/26,14:40:38,18,09,1, 11.9,1,1, 7.432, 10685.586, 104.855, 52588.930 18/09/26,14:40:38,19,09,1, 11.9,1,1, 7.432, 10685.602, 104.847, 52588.973 18/09/26,14:40:39,00,09,1, 11.8,1,1, 7.430, 10685.600, 104.847, 52588.973 18/09/26,14:40:39,01,09,1, 11.8,1,1, 7.430, 10685.588, 104.838, 52588.945 18/09/26,14:40:39,02,09,1, 11.8,1,1, 7.430, 10685.588, 104.810, 52588.945 18/09/26,14:40:39,03,09,1, 11.8,1,1, 7.430, 10685.589, 104.832, 52588.946 18/09/26,14:40:39,04,09,1, 11.8,1,1, 7.430, 10685.581, 104.823, 52588.985 18/09/26,14:40:39,05,09,1, 11.8,1,1, 7.430, 10685.564, 104.808, 52588.958 18/09/26,14:40:39,06,09,1, 11.8,1,1, 7.430, 10685.590, 104.779, 52588.924 18/09/26,14:40:39,07,09,1, 11.8,1,1, 7.430, 10685.575, 104.791, 52588.975 18/09/26,14:40:39,08,09,1, 11.8,1,1, 7.430, 10685.566, 104.788, 52588.927 18/09/26,14:40:39,09,09,1, 11.8,1,1, 7.430, 10685.555, 104.782, 52588.965 18/09/26,14:40:39,10,09,1, 11.8,1,1, 7.430, 10685.552, 104.766, 52589.036 18/09/26,14:40:39,11,09,1, 11.8,1,1, 7.430, 10685.574, 104.789, 52589.030 18/09/26,14:40:39,12,09,1, 11.8,1,1, 7.430, 10685.562, 104.774, 52588.979 18/09/26,14:40:39,13,09,1, 11.8,1,1, 7.430, 10685.542, 104.771, 52589.021 18/09/26,14:40:39,14,09,1, 11.8,1,1, 7.430, 10685.526, 104.781, 52588.989 18/09/26,14:40:39,15,09,1, 11.8,1,1, 7.430, 10685.520, 104.763, 52588.991 18/09/26,14:40:39,16,09,1, 11.8,1,1, 7.430, 10685.525, 104.765, 52589.013 18/09/26,14:40:39,17,09,1, 11.8,1,1, 7.430, 10685.521, 104.752, 52588.975 18/09/26,14:40:39,18,09,1, 11.8,1,1, 7.430, 10685.508, 104.763, 52588.980 18/09/26,14:40:39,19,09,1, 11.8,1,1, 7.430, 10685.504, 104.751, 52588.999 18/09/26,14:40:40,00,12,1, 11.9,1,1, 7.431, 10685.500, 104.751, 52588.999 18/09/26,14:40:40,01,12,1, 11.9,1,1, 7.431, 10685.501, 104.739, 52589.051 18/09/26,14:40:40,02,12,1, 11.9,1,1, 7.431, 10685.493, 104.734, 52588.968 18/09/26,14:40:40,03,12,1, 11.9,1,1, 7.431, 10685.504, 104.732, 52588.995 18/09/26,14:40:40,04,12,1, 11.9,1,1, 7.431, 10685.493, 104.714, 52588.992 18/09/26,14:40:40,05,12,1, 11.9,1,1, 7.431, 10685.496, 104.720, 52589.038 18/09/26,14:40:40,06,12,1, 11.9,1,1, 7.431, 10685.487, 104.708, 52589.010 18/09/26,14:40:40,07,12,1, 11.9,1,1, 7.431, 10685.475, 104.703, 52588.957 18/09/26,14:40:40,08,12,1, 11.9,1,1, 7.431, 10685.492, 104.684, 52589.057 18/09/26,14:40:40,09,12,1, 11.9,1,1, 7.431, 10685.482, 104.691, 52589.019 18/09/26,14:40:40,10,12,1, 11.9,1,1, 7.431, 10685.446, 104.678, 52588.972 18/09/26,14:40:40,11,12,1, 11.9,1,1, 7.431, 10685.456, 104.703, 52588.982 18/09/26,14:40:40,12,12,1, 11.9,1,1, 7.431, 10685.443, 104.677, 52588.960 18/09/26,14:40:40,13,12,1, 11.9,1,1, 7.431, 10685.456, 104.667, 52589.009 18/09/26,14:40:40,14,12,1, 11.9,1,1, 7.431, 10685.436, 104.663, 52589.040 18/09/26,14:40:40,15,12,1, 11.9,1,1, 7.431, 10685.471, 104.669, 52589.015 18/09/26,14:40:40,16,12,1, 11.9,1,1, 7.431, 10685.466, 104.665, 52588.928 18/09/26,14:40:40,17,12,1, 11.9,1,1, 7.431, 10685.460, 104.646, 52588.960 18/09/26,14:40:40,18,12,1, 11.9,1,1, 7.431, 10685.420, 104.660, 52589.017 18/09/26,14:40:40,19,12,1, 11.9,1,1, 7.431, 10685.454, 104.654, 52589.032 18/09/26,14:40:41,00,11,1, 11.9,1,1, 7.427, 10685.450, 104.654, 52589.032 18/09/26,14:40:41,01,11,1, 11.9,1,1, 7.427, 10685.408, 104.630, 52588.954 18/09/26,14:40:41,02,11,1, 11.9,1,1, 7.427, 10685.457, 104.631, 52589.064 18/09/26,14:40:41,03,11,1, 11.9,1,1, 7.427, 10685.445, 104.622, 52588.946 18/09/26,14:40:41,04,11,1, 11.9,1,1, 7.427, 10685.448, 104.617, 52588.983 18/09/26,14:40:41,05,11,1, 11.9,1,1, 7.427, 10685.413, 104.627, 52589.019 18/09/26,14:40:41,06,11,1, 11.9,1,1, 7.427, 10685.423, 104.593, 52589.037 18/09/26,14:40:41,07,11,1, 11.9,1,1, 7.427, 10685.430, 104.585, 52589.000 18/09/26,14:40:41,08,11,1, 11.9,1,1, 7.427, 10685.429, 104.596, 52589.003 18/09/26,14:40:41,09,11,1, 11.9,1,1, 7.427, 10685.437, 104.595, 52588.994 18/09/26,14:40:41,10,11,1, 11.9,1,1, 7.427, 10685.433, 104.597, 52588.995 18/09/26,14:40:41,11,11,1, 11.9,1,1, 7.427, 10685.429, 104.598, 52589.056 18/09/26,14:40:41,12,11,1, 11.9,1,1, 7.427, 10685.439, 104.579, 52588.936 18/09/26,14:40:41,13,11,1, 11.9,1,1, 7.427, 10685.418, 104.596, 52589.032 18/09/26,14:40:41,14,11,1, 11.9,1,1, 7.427, 10685.417, 104.576, 52588.975 18/09/26,14:40:41,15,11,1, 11.9,1,1, 7.427, 10685.401, 104.586, 52589.034 18/09/26,14:40:41,16,11,1, 11.9,1,1, 7.427, 10685.416, 104.570, 52589.083 18/09/26,14:40:41,17,11,1, 11.9,1,1, 7.427, 10685.409, 104.567, 52589.024 18/09/26,14:40:41,18,11,1, 11.9,1,1, 7.427, 10685.387, 104.548, 52588.997 18/09/26,14:40:41,19,11,1, 11.9,1,1, 7.427, 10685.386, 104.542, 52589.033 18/09/26,14:40:42,00,11,1, 11.9,1,1, 7.429, 10685.383, 104.542, 52589.033 18/09/26,14:40:42,01,11,1, 11.9,1,1, 7.429, 10685.395, 104.527, 52589.069 18/09/26,14:40:42,02,11,1, 11.9,1,1, 7.429, 10685.387, 104.544, 52589.069 18/09/26,14:40:42,03,11,1, 11.9,1,1, 7.429, 10685.376, 104.543, 52589.072 18/09/26,14:40:42,04,11,1, 11.9,1,1, 7.429, 10685.403, 104.519, 52588.996 18/09/26,14:40:42,05,11,1, 11.9,1,1, 7.429, 10685.378, 104.499, 52589.015 18/09/26,14:40:42,06,11,1, 11.9,1,1, 7.429, 10685.359, 104.496, 52589.052 18/09/26,14:40:42,07,11,1, 11.9,1,1, 7.429, 10685.367, 104.493, 52589.007 18/09/26,14:40:42,08,11,1, 11.9,1,1, 7.429, 10685.381, 104.517, 52589.101 18/09/26,14:40:42,09,11,1, 11.9,1,1, 7.429, 10685.381, 104.493, 52589.009 18/09/26,14:40:42,10,11,1, 11.9,1,1, 7.429, 10685.390, 104.489, 52589.049 18/09/26,14:40:42,11,11,1, 11.9,1,1, 7.429, 10685.375, 104.482, 52589.214 18/09/26,14:40:42,12,11,1, 11.9,1,1, 7.429, 10685.344, 104.495, 52589.097 18/09/26,14:40:42,13,11,1, 11.9,1,1, 7.429, 10685.387, 104.484, 52589.069 18/09/26,14:40:42,14,11,1, 11.9,1,1, 7.429, 10685.388, 104.459, 52589.055 18/09/26,14:40:42,15,11,1, 11.9,1,1, 7.429, 10685.380, 104.436, 52589.043 18/09/26,14:40:42,16,11,1, 11.9,1,1, 7.429, 10685.366, 104.464, 52588.982 18/09/26,14:40:42,17,11,1, 11.9,1,1, 7.429, 10685.358, 104.468, 52589.008 18/09/26,14:40:42,18,11,1, 11.9,1,1, 7.429, 10685.388, 104.446, 52588.955 18/09/26,14:40:42,19,11,1, 11.9,1,1, 7.429, 10685.335, 104.452, 52589.179 18/09/26,14:40:43,00,11,1, 11.9,1,1, 7.429, 10685.333, 104.452, 52589.179 18/09/26,14:40:43,01,11,1, 11.9,1,1, 7.429, 10685.353, 104.457, 52588.964 18/09/26,14:40:43,02,11,1, 11.9,1,1, 7.429, 10685.351, 104.414, 52588.963 18/09/26,14:40:43,03,11,1, 11.9,1,1, 7.429, 10685.360, 104.413, 52589.001 18/09/26,14:40:43,04,11,1, 11.9,1,1, 7.429, 10685.370, 104.426, 52588.958 18/09/26,14:40:43,05,11,1, 11.9,1,1, 7.429, 10685.387, 104.412, 52589.006 18/09/26,14:40:43,06,11,1, 11.9,1,1, 7.429, 10685.372, 104.400, 52589.041 18/09/26,14:40:43,07,11,1, 11.9,1,1, 7.429, 10685.355, 104.398, 52589.080 18/09/26,14:40:43,08,11,1, 11.9,1,1, 7.429, 10685.348, 104.382, 52589.090 18/09/26,14:40:43,09,11,1, 11.9,1,1, 7.429, 10685.368, 104.363, 52588.947 18/09/26,14:40:43,10,11,1, 11.9,1,1, 7.429, 10685.372, 104.402, 52589.053 18/09/26,14:40:43,11,11,1, 11.9,1,1, 7.429, 10685.357, 104.394, 52589.005 18/09/26,14:40:43,12,11,1, 11.9,1,1, 7.429, 10685.343, 104.358, 52589.009 18/09/26,14:40:43,13,11,1, 11.9,1,1, 7.429, 10685.356, 104.365, 52589.022 18/09/26,14:40:43,14,11,1, 11.9,1,1, 7.429, 10685.360, 104.366, 52589.090 18/09/26,14:40:43,15,11,1, 11.9,1,1, 7.429, 10685.342, 104.379, 52589.050 18/09/26,14:40:43,16,11,1, 11.9,1,1, 7.429, 10685.347, 104.396, 52589.067 18/09/26,14:40:43,17,11,1, 11.9,1,1, 7.429, 10685.363, 104.351, 52589.007 18/09/26,14:40:43,18,11,1, 11.9,1,1, 7.429, 10685.363, 104.346, 52588.994 18/09/26,14:40:43,19,11,1, 11.9,1,1, 7.429, 10685.350, 104.334, 52589.032 18/09/26,14:40:44,00,11,1, 11.8,1,1, 7.431, 10685.350, 104.334, 52589.032 18/09/26,14:40:44,01,11,1, 11.8,1,1, 7.431, 10685.341, 104.356, 52589.101 18/09/26,14:40:44,02,11,1, 11.8,1,1, 7.431, 10685.328, 104.353, 52589.044 18/09/26,14:40:44,03,11,1, 11.8,1,1, 7.431, 10685.355, 104.346, 52589.037 18/09/26,14:40:44,04,11,1, 11.8,1,1, 7.431, 10685.330, 104.307, 52589.006 18/09/26,14:40:44,05,11,1, 11.8,1,1, 7.431, 10685.343, 104.325, 52589.057 18/09/26,14:40:44,06,11,1, 11.8,1,1, 7.431, 10685.332, 104.307, 52589.088 18/09/26,14:40:44,07,11,1, 11.8,1,1, 7.431, 10685.319, 104.292, 52589.121 18/09/26,14:40:44,08,11,1, 11.8,1,1, 7.431, 10685.359, 104.274, 52589.021 18/09/26,14:40:44,09,11,1, 11.8,1,1, 7.431, 10685.334, 104.283, 52589.022 18/09/26,14:40:44,10,11,1, 11.8,1,1, 7.431, 10685.342, 104.273, 52589.043 18/09/26,14:40:44,11,11,1, 11.8,1,1, 7.431, 10685.331, 104.296, 52589.057 18/09/26,14:40:44,12,11,1, 11.8,1,1, 7.431, 10685.340, 104.287, 52589.147 18/09/26,14:40:44,13,11,1, 11.8,1,1, 7.431, 10685.341, 104.279, 52589.014 18/09/26,14:40:44,14,11,1, 11.8,1,1, 7.431, 10685.336, 104.267, 52589.094 18/09/26,14:40:44,15,11,1, 11.8,1,1, 7.431, 10685.329, 104.246, 52589.008 18/09/26,14:40:44,16,11,1, 11.8,1,1, 7.431, 10685.332, 104.230, 52589.014 18/09/26,14:40:44,17,11,1, 11.8,1,1, 7.431, 10685.323, 104.241, 52589.091 18/09/26,14:40:44,18,11,1, 11.8,1,1, 7.431, 10685.315, 104.230, 52588.992 18/09/26,14:40:44,19,11,1, 11.8,1,1, 7.431, 10685.317, 104.250, 52589.036 18/09/26,14:40:45,00,10,1, 11.9,1,1, 7.429, 10685.316, 104.250, 52589.036 18/09/26,14:40:45,01,10,1, 11.9,1,1, 7.429, 10685.326, 104.218, 52589.084 18/09/26,14:40:45,02,10,1, 11.9,1,1, 7.429, 10685.334, 104.207, 52589.018 18/09/26,14:40:45,03,10,1, 11.9,1,1, 7.429, 10685.337, 104.222, 52589.015 18/09/26,14:40:45,04,10,1, 11.9,1,1, 7.429, 10685.308, 104.213, 52589.030 18/09/26,14:40:45,05,10,1, 11.9,1,1, 7.429, 10685.317, 104.219, 52588.991 18/09/26,14:40:45,06,10,1, 11.9,1,1, 7.429, 10685.316, 104.215, 52589.061 18/09/26,14:40:45,07,10,1, 11.9,1,1, 7.429, 10685.294, 104.188, 52589.094 18/09/26,14:40:45,08,10,1, 11.9,1,1, 7.429, 10685.324, 104.189, 52589.074 18/09/26,14:40:45,09,10,1, 11.9,1,1, 7.429, 10685.328, 104.198, 52589.060 18/09/26,14:40:45,10,10,1, 11.9,1,1, 7.429, 10685.322, 104.156, 52589.096 18/09/26,14:40:45,11,10,1, 11.9,1,1, 7.429, 10685.306, 104.174, 52589.028 18/09/26,14:40:45,12,10,1, 11.9,1,1, 7.429, 10685.307, 104.201, 52589.109 18/09/26,14:40:45,13,10,1, 11.9,1,1, 7.429, 10685.304, 104.150, 52588.990 18/09/26,14:40:45,14,10,1, 11.9,1,1, 7.429, 10685.313, 104.156, 52589.074 18/09/26,14:40:45,15,10,1, 11.9,1,1, 7.429, 10685.284, 104.140, 52589.052 18/09/26,14:40:45,16,10,1, 11.9,1,1, 7.429, 10685.324, 104.140, 52589.073 18/09/26,14:40:45,17,10,1, 11.9,1,1, 7.429, 10685.296, 104.141, 52589.105 18/09/26,14:40:45,18,10,1, 11.9,1,1, 7.429, 10685.294, 104.148, 52589.119 18/09/26,14:40:45,19,10,1, 11.9,1,1, 7.429, 10685.291, 104.132, 52589.062 18/09/26,14:40:46,00,10,1, 11.9,1,1, 7.430, 10685.283, 104.132, 52589.062 18/09/26,14:40:46,01,10,1, 11.9,1,1, 7.430, 10685.303, 104.115, 52589.072 18/09/26,14:40:46,02,10,1, 11.9,1,1, 7.430, 10685.305, 104.129, 52589.144 18/09/26,14:40:46,03,10,1, 11.9,1,1, 7.430, 10685.312, 104.115, 52589.117 18/09/26,14:40:46,04,10,1, 11.9,1,1, 7.430, 10685.319, 104.116, 52589.055 18/09/26,14:40:46,05,10,1, 11.9,1,1, 7.430, 10685.329, 104.109, 52589.034 18/09/26,14:40:46,06,10,1, 11.9,1,1, 7.430, 10685.295, 104.096, 52589.053 18/09/26,14:40:46,07,10,1, 11.9,1,1, 7.430, 10685.313, 104.116, 52589.071 18/09/26,14:40:46,08,10,1, 11.9,1,1, 7.430, 10685.308, 104.083, 52589.063 18/09/26,14:40:46,09,10,1, 11.9,1,1, 7.430, 10685.310, 104.075, 52589.087 18/09/26,14:40:46,10,10,1, 11.9,1,1, 7.430, 10685.314, 104.062, 52589.048 18/09/26,14:40:46,11,10,1, 11.9,1,1, 7.430, 10685.301, 104.066, 52589.023 18/09/26,14:40:46,12,10,1, 11.9,1,1, 7.430, 10685.304, 104.042, 52589.018 18/09/26,14:40:46,13,10,1, 11.9,1,1, 7.430, 10685.292, 104.062, 52589.049 18/09/26,14:40:46,14,10,1, 11.9,1,1, 7.430, 10685.320, 104.056, 52589.115 18/09/26,14:40:46,15,10,1, 11.9,1,1, 7.430, 10685.325, 104.039, 52589.104 18/09/26,14:40:46,16,10,1, 11.9,1,1, 7.430, 10685.321, 104.039, 52589.047 18/09/26,14:40:46,17,10,1, 11.9,1,1, 7.430, 10685.322, 104.025, 52589.032 18/09/26,14:40:46,18,10,1, 11.9,1,1, 7.430, 10685.326, 104.031, 52589.066 18/09/26,14:40:46,19,10,1, 11.9,1,1, 7.430, 10685.296, 104.028, 52589.110 18/09/26,14:40:47,00,10,1, 11.9,1,1, 7.430, 10685.291, 104.028, 52589.110 18/09/26,14:40:47,01,10,1, 11.9,1,1, 7.430, 10685.310, 104.032, 52589.085 18/09/26,14:40:47,02,10,1, 11.9,1,1, 7.430, 10685.298, 104.047, 52589.108 18/09/26,14:40:47,03,10,1, 11.9,1,1, 7.430, 10685.288, 104.001, 52589.052 18/09/26,14:40:47,04,10,1, 11.9,1,1, 7.430, 10685.329, 103.969, 52588.768 18/09/26,14:40:47,05,10,1, 11.9,1,1, 7.430, 10685.272, 104.005, 52589.139 18/09/26,14:40:47,06,10,1, 11.9,1,1, 7.430, 10685.264, 104.003, 52589.276 18/09/26,14:40:47,07,10,1, 11.9,1,1, 7.430, 10685.298, 103.979, 52589.043 18/09/26,14:40:47,08,10,1, 11.9,1,1, 7.430, 10685.290, 103.945, 52589.033 18/09/26,14:40:47,09,10,1, 11.9,1,1, 7.430, 10685.307, 103.986, 52589.057 18/09/26,14:40:47,10,10,1, 11.9,1,1, 7.430, 10685.314, 103.958, 52589.045 18/09/26,14:40:47,11,10,1, 11.9,1,1, 7.430, 10685.318, 103.960, 52588.999 18/09/26,14:40:47,12,10,1, 11.9,1,1, 7.430, 10685.291, 103.972, 52589.053 18/09/26,14:40:47,13,10,1, 11.9,1,1, 7.430, 10685.305, 103.971, 52589.096 18/09/26,14:40:47,14,10,1, 11.9,1,1, 7.430, 10685.285, 103.942, 52589.117 18/09/26,14:40:47,15,10,1, 11.9,1,1, 7.430, 10685.280, 103.947, 52589.102 18/09/26,14:40:47,16,10,1, 11.9,1,1, 7.430, 10685.308, 103.938, 52589.020 18/09/26,14:40:47,17,10,1, 11.9,1,1, 7.430, 10685.296, 103.919, 52589.104 18/09/26,14:40:47,18,10,1, 11.9,1,1, 7.430, 10685.296, 103.915, 52589.028 18/09/26,14:40:47,19,10,1, 11.9,1,1, 7.430, 10685.287, 103.917, 52589.056 18/09/26,14:40:48,00,10,1, 11.9,1,1, 7.429, 10685.283, 103.917, 52589.056 18/09/26,14:40:48,01,10,1, 11.9,1,1, 7.429, 10685.285, 103.913, 52589.022 18/09/26,14:40:48,02,10,1, 11.9,1,1, 7.429, 10685.294, 103.920, 52589.129 18/09/26,14:40:48,03,10,1, 11.9,1,1, 7.429, 10685.296, 103.892, 52589.090 18/09/26,14:40:48,04,10,1, 11.9,1,1, 7.429, 10685.285, 103.916, 52589.126 18/09/26,14:40:48,05,10,1, 11.9,1,1, 7.429, 10685.306, 103.886, 52589.105 18/09/26,14:40:48,06,10,1, 11.9,1,1, 7.429, 10685.245, 103.896, 52589.053 18/09/26,14:40:48,07,10,1, 11.9,1,1, 7.429, 10685.284, 103.897, 52589.076 18/09/26,14:40:48,08,10,1, 11.9,1,1, 7.429, 10685.277, 103.886, 52589.094 18/09/26,14:40:48,09,10,1, 11.9,1,1, 7.429, 10685.258, 103.849, 52589.019 18/09/26,14:40:48,10,10,1, 11.9,1,1, 7.429, 10685.300, 103.854, 52589.102 18/09/26,14:40:48,11,10,1, 11.9,1,1, 7.429, 10685.276, 103.847, 52589.038 18/09/26,14:40:48,12,10,1, 11.9,1,1, 7.429, 10685.318, 103.836, 52589.101 18/09/26,14:40:48,13,10,1, 11.9,1,1, 7.429, 10685.301, 103.850, 52589.165 18/09/26,14:40:48,14,10,1, 11.9,1,1, 7.429, 10685.318, 103.846, 52589.057 18/09/26,14:40:48,15,10,1, 11.9,1,1, 7.429, 10685.305, 103.812, 52589.106 18/09/26,14:40:48,16,10,1, 11.9,1,1, 7.429, 10685.297, 103.811, 52589.018 18/09/26,14:40:48,17,10,1, 11.9,1,1, 7.429, 10685.272, 103.813, 52589.075 18/09/26,14:40:48,18,10,1, 11.9,1,1, 7.429, 10685.297, 103.823, 52589.065 18/09/26,14:40:48,19,10,1, 11.9,1,1, 7.429, 10685.297, 103.809, 52589.110 18/09/26,14:40:49,00,10,1, 11.9,1,1, 7.431, 10685.291, 103.809, 52589.110 18/09/26,14:40:49,01,10,1, 11.9,1,1, 7.431, 10685.298, 103.814, 52589.061 18/09/26,14:40:49,02,10,1, 11.9,1,1, 7.431, 10685.317, 103.803, 52589.068 18/09/26,14:40:49,03,10,1, 11.9,1,1, 7.431, 10685.281, 103.813, 52589.053 18/09/26,14:40:49,04,10,1, 11.9,1,1, 7.431, 10685.291, 103.812, 52589.032 18/09/26,14:40:49,05,10,1, 11.9,1,1, 7.431, 10685.293, 103.821, 52589.156 18/09/26,14:40:49,06,10,1, 11.9,1,1, 7.431, 10685.291, 103.787, 52589.077 18/09/26,14:40:49,07,10,1, 11.9,1,1, 7.431, 10685.277, 103.809, 52589.084 18/09/26,14:40:49,08,10,1, 11.9,1,1, 7.431, 10685.290, 103.811, 52589.101 18/09/26,14:40:49,09,10,1, 11.9,1,1, 7.431, 10685.292, 103.804, 52589.017 18/09/26,14:40:49,10,10,1, 11.9,1,1, 7.431, 10685.297, 103.776, 52589.022 18/09/26,14:40:49,11,10,1, 11.9,1,1, 7.431, 10685.280, 103.788, 52589.042 18/09/26,14:40:49,12,10,1, 11.9,1,1, 7.431, 10685.300, 103.745, 52589.033 18/09/26,14:40:49,13,10,1, 11.9,1,1, 7.431, 10685.280, 103.784, 52589.017 18/09/26,14:40:49,14,10,1, 11.9,1,1, 7.431, 10685.306, 103.766, 52589.052 18/09/26,14:40:49,15,10,1, 11.9,1,1, 7.431, 10685.279, 103.772, 52589.033 18/09/26,14:40:49,16,10,1, 11.9,1,1, 7.431, 10685.289, 103.749, 52589.082 18/09/26,14:40:49,17,10,1, 11.9,1,1, 7.431, 10685.288, 103.764, 52589.110 18/09/26,14:40:49,18,10,1, 11.9,1,1, 7.431, 10685.303, 103.731, 52589.139 18/09/26,14:40:49,19,10,1, 11.9,1,1, 7.431, 10685.268, 103.755, 52589.105 18/09/26,14:40:50,00,10,1, 11.9,1,1, 7.428, 10685.266, 103.755, 52589.105 18/09/26,14:40:50,01,10,1, 11.9,1,1, 7.428, 10685.307, 103.748, 52589.043 18/09/26,14:40:50,02,10,1, 11.9,1,1, 7.428, 10685.303, 103.749, 52589.146 18/09/26,14:40:50,03,10,1, 11.9,1,1, 7.428, 10685.291, 103.734, 52589.166 18/09/26,14:40:50,04,10,1, 11.9,1,1, 7.428, 10685.313, 103.728, 52589.145 18/09/26,14:40:50,05,10,1, 11.9,1,1, 7.428, 10685.323, 103.750, 52589.150 18/09/26,14:40:50,06,10,1, 11.9,1,1, 7.428, 10685.318, 103.741, 52589.073 18/09/26,14:40:50,07,10,1, 11.9,1,1, 7.428, 10685.297, 103.721, 52589.114 18/09/26,14:40:50,08,10,1, 11.9,1,1, 7.428, 10685.294, 103.731, 52589.129 18/09/26,14:40:50,09,10,1, 11.9,1,1, 7.428, 10685.294, 103.706, 52589.167 18/09/26,14:40:50,10,10,1, 11.9,1,1, 7.428, 10685.295, 103.700, 52589.062 18/09/26,14:40:50,11,10,1, 11.9,1,1, 7.428, 10685.303, 103.692, 52589.149 18/09/26,14:40:50,12,10,1, 11.9,1,1, 7.428, 10685.289, 103.694, 52589.103 18/09/26,14:40:50,13,10,1, 11.9,1,1, 7.428, 10685.297, 103.709, 52589.087 18/09/26,14:40:50,14,10,1, 11.9,1,1, 7.428, 10685.255, 103.670, 52589.011 18/09/26,14:40:50,15,10,1, 11.9,1,1, 7.428, 10685.277, 103.681, 52589.215 18/09/26,14:40:50,16,10,1, 11.9,1,1, 7.428, 10685.304, 103.676, 52589.195 18/09/26,14:40:50,17,10,1, 11.9,1,1, 7.428, 10685.332, 103.652, 52589.095 18/09/26,14:40:50,18,10,1, 11.9,1,1, 7.428, 10685.299, 103.669, 52589.173 18/09/26,14:40:50,19,10,1, 11.9,1,1, 7.428, 10685.324, 103.659, 52589.110 18/09/26,14:40:51,00,10,1, 11.9,1,1, 7.428, 10685.316, 103.659, 52589.110 18/09/26,14:40:51,01,10,1, 11.9,1,1, 7.428, 10685.313, 103.640, 52589.205 18/09/26,14:40:51,02,10,1, 11.9,1,1, 7.428, 10685.318, 103.631, 52589.137 18/09/26,14:40:51,03,10,1, 11.9,1,1, 7.428, 10685.311, 103.628, 52589.143 18/09/26,14:40:51,04,10,1, 11.9,1,1, 7.428, 10685.314, 103.642, 52589.084 18/09/26,14:40:51,05,10,1, 11.9,1,1, 7.428, 10685.291, 103.649, 52589.084 18/09/26,14:40:51,06,10,1, 11.9,1,1, 7.428, 10685.312, 103.643, 52589.135 18/09/26,14:40:51,07,10,1, 11.9,1,1, 7.428, 10685.298, 103.590, 52589.088 18/09/26,14:40:51,08,10,1, 11.9,1,1, 7.428, 10685.332, 103.623, 52589.102 18/09/26,14:40:51,09,10,1, 11.9,1,1, 7.428, 10685.339, 103.621, 52589.234 18/09/26,14:40:51,10,10,1, 11.9,1,1, 7.428, 10685.314, 103.604, 52589.198 18/09/26,14:40:51,11,10,1, 11.9,1,1, 7.428, 10685.344, 103.602, 52589.107 18/09/26,14:40:51,12,10,1, 11.9,1,1, 7.428, 10685.310, 103.612, 52589.142 18/09/26,14:40:51,13,10,1, 11.9,1,1, 7.428, 10685.322, 103.577, 52589.059 18/09/26,14:40:51,14,10,1, 11.9,1,1, 7.428, 10685.313, 103.592, 52589.160 18/09/26,14:40:51,15,10,1, 11.9,1,1, 7.428, 10685.325, 103.595, 52589.187 18/09/26,14:40:51,16,10,1, 11.9,1,1, 7.428, 10685.330, 103.594, 52589.208 18/09/26,14:40:51,17,10,1, 11.9,1,1, 7.428, 10685.354, 103.581, 52589.180 18/09/26,14:40:51,18,10,1, 11.9,1,1, 7.428, 10685.348, 103.567, 52589.105 18/09/26,14:40:51,19,10,1, 11.9,1,1, 7.428, 10685.332, 103.559, 52589.135 18/09/26,14:40:52,00,10,1, 11.8,1,1, 7.430, 10685.325, 103.559, 52589.135 18/09/26,14:40:52,01,10,1, 11.8,1,1, 7.430, 10685.349, 103.571, 52589.199 18/09/26,14:40:52,02,10,1, 11.8,1,1, 7.430, 10685.379, 103.558, 52589.155 18/09/26,14:40:52,03,10,1, 11.8,1,1, 7.430, 10685.385, 103.527, 52589.157 18/09/26,14:40:52,04,10,1, 11.8,1,1, 7.430, 10685.352, 103.546, 52589.131 18/09/26,14:40:52,05,10,1, 11.8,1,1, 7.430, 10685.355, 103.544, 52589.200 18/09/26,14:40:52,06,10,1, 11.8,1,1, 7.430, 10685.365, 103.544, 52589.207 18/09/26,14:40:52,07,10,1, 11.8,1,1, 7.430, 10685.352, 103.532, 52589.162 18/09/26,14:40:52,08,10,1, 11.8,1,1, 7.430, 10685.369, 103.536, 52589.167 18/09/26,14:40:52,09,10,1, 11.8,1,1, 7.430, 10685.376, 103.518, 52589.173 18/09/26,14:40:52,10,10,1, 11.8,1,1, 7.430, 10685.375, 103.538, 52589.185 18/09/26,14:40:52,11,10,1, 11.8,1,1, 7.430, 10685.382, 103.524, 52589.156 18/09/26,14:40:52,12,10,1, 11.8,1,1, 7.430, 10685.395, 103.498, 52589.150 18/09/26,14:40:52,13,10,1, 11.8,1,1, 7.430, 10685.382, 103.498, 52589.200 18/09/26,14:40:52,14,10,1, 11.8,1,1, 7.430, 10685.386, 103.515, 52589.178 18/09/26,14:40:52,15,10,1, 11.8,1,1, 7.430, 10685.397, 103.491, 52589.206 18/09/26,14:40:52,16,10,1, 11.8,1,1, 7.430, 10685.407, 103.450, 52589.045 18/09/26,14:40:52,17,10,1, 11.8,1,1, 7.430, 10685.407, 103.465, 52589.145 18/09/26,14:40:52,18,10,1, 11.8,1,1, 7.430, 10685.411, 103.476, 52589.144 18/09/26,14:40:52,19,10,1, 11.8,1,1, 7.430, 10685.426, 103.449, 52589.160 18/09/26,14:40:53,00,10,1, 11.9,1,1, 7.428, 10685.425, 103.449, 52589.160 18/09/26,14:40:53,01,10,1, 11.9,1,1, 7.428, 10685.387, 103.456, 52589.217 18/09/26,14:40:53,02,10,1, 11.9,1,1, 7.428, 10685.397, 103.465, 52589.232 18/09/26,14:40:53,03,10,1, 11.9,1,1, 7.428, 10685.413, 103.458, 52589.192 18/09/26,14:40:53,04,10,1, 11.9,1,1, 7.428, 10685.408, 103.443, 52589.184 18/09/26,14:40:53,05,10,1, 11.9,1,1, 7.428, 10685.413, 103.468, 52589.252 18/09/26,14:40:53,06,10,1, 11.9,1,1, 7.428, 10685.418, 103.434, 52589.149 18/09/26,14:40:53,07,10,1, 11.9,1,1, 7.428, 10685.405, 103.443, 52589.183 18/09/26,14:40:53,08,10,1, 11.9,1,1, 7.428, 10685.407, 103.439, 52589.199 18/09/26,14:40:53,09,10,1, 11.9,1,1, 7.428, 10685.414, 103.439, 52589.098 18/09/26,14:40:53,10,10,1, 11.9,1,1, 7.428, 10685.442, 103.418, 52589.109 18/09/26,14:40:53,11,10,1, 11.9,1,1, 7.428, 10685.437, 103.420, 52589.144 18/09/26,14:40:53,12,10,1, 11.9,1,1, 7.428, 10685.432, 103.409, 52589.115 18/09/26,14:40:53,13,10,1, 11.9,1,1, 7.428, 10685.423, 103.393, 52589.226 18/09/26,14:40:53,14,10,1, 11.9,1,1, 7.428, 10685.434, 103.382, 52589.144 18/09/26,14:40:53,15,10,1, 11.9,1,1, 7.428, 10685.421, 103.393, 52589.175 18/09/26,14:40:53,16,10,1, 11.9,1,1, 7.428, 10685.440, 103.380, 52589.095 18/09/26,14:40:53,17,10,1, 11.9,1,1, 7.428, 10685.451, 103.387, 52589.125 18/09/26,14:40:53,18,10,1, 11.9,1,1, 7.428, 10685.442, 103.389, 52589.197 18/09/26,14:40:53,19,10,1, 11.9,1,1, 7.428, 10685.444, 103.368, 52589.130 18/09/26,14:40:54,00,10,1, 11.9,1,1, 7.428, 10685.441, 103.368, 52589.130 18/09/26,14:40:54,01,10,1, 11.9,1,1, 7.428, 10685.458, 103.381, 52589.157 18/09/26,14:40:54,02,10,1, 11.9,1,1, 7.428, 10685.464, 103.396, 52589.177 18/09/26,14:40:54,03,10,1, 11.9,1,1, 7.428, 10685.455, 103.364, 52589.153 18/09/26,14:40:54,04,10,1, 11.9,1,1, 7.428, 10685.468, 103.353, 52589.116 18/09/26,14:40:54,05,10,1, 11.9,1,1, 7.428, 10685.475, 103.357, 52589.081 18/09/26,14:40:54,06,10,1, 11.9,1,1, 7.428, 10685.475, 103.324, 52589.206 18/09/26,14:40:54,07,10,1, 11.9,1,1, 7.428, 10685.462, 103.338, 52589.173 18/09/26,14:40:54,08,10,1, 11.9,1,1, 7.428, 10685.476, 103.347, 52589.189 18/09/26,14:40:54,09,10,1, 11.9,1,1, 7.428, 10685.500, 103.345, 52589.147 18/09/26,14:40:54,10,10,1, 11.9,1,1, 7.428, 10685.496, 103.323, 52589.117 18/09/26,14:40:54,11,10,1, 11.9,1,1, 7.428, 10685.486, 103.304, 52589.093 18/09/26,14:40:54,12,10,1, 11.9,1,1, 7.428, 10685.502, 103.307, 52589.198 18/09/26,14:40:54,13,10,1, 11.9,1,1, 7.428, 10685.494, 103.311, 52589.203 18/09/26,14:40:54,14,10,1, 11.9,1,1, 7.428, 10685.515, 103.327, 52589.237 18/09/26,14:40:54,15,10,1, 11.9,1,1, 7.428, 10685.498, 103.291, 52589.070 18/09/26,14:40:54,16,10,1, 11.9,1,1, 7.428, 10685.529, 103.287, 52589.142 18/09/26,14:40:54,17,10,1, 11.9,1,1, 7.428, 10685.515, 103.290, 52589.042 18/09/26,14:40:54,18,10,1, 11.9,1,1, 7.428, 10685.510, 103.286, 52589.144 18/09/26,14:40:54,19,10,1, 11.9,1,1, 7.428, 10685.521, 103.289, 52589.191 18/09/26,14:40:55,00,10,1, 11.8,1,1, 7.429, 10685.517, 103.289, 52589.191 18/09/26,14:40:55,01,10,1, 11.8,1,1, 7.429, 10685.523, 103.254, 52589.100 18/09/26,14:40:55,02,10,1, 11.8,1,1, 7.429, 10685.528, 103.266, 52589.126 18/09/26,14:40:55,03,10,1, 11.8,1,1, 7.429, 10685.521, 103.262, 52589.142 18/09/26,14:40:55,04,10,1, 11.8,1,1, 7.429, 10685.521, 103.247, 52589.107 18/09/26,14:40:55,05,10,1, 11.8,1,1, 7.429, 10685.504, 103.234, 52589.155 18/09/26,14:40:55,06,10,1, 11.8,1,1, 7.429, 10685.522, 103.230, 52589.136 18/09/26,14:40:55,07,10,1, 11.8,1,1, 7.429, 10685.511, 103.220, 52589.074 18/09/26,14:40:55,08,10,1, 11.8,1,1, 7.429, 10685.533, 103.201, 52589.081 18/09/26,14:40:55,09,10,1, 11.8,1,1, 7.429, 10685.521, 103.200, 52589.075 18/09/26,14:40:55,10,10,1, 11.8,1,1, 7.429, 10685.520, 103.174, 52589.090 18/09/26,14:40:55,11,10,1, 11.8,1,1, 7.429, 10685.542, 103.210, 52589.146 18/09/26,14:40:55,12,10,1, 11.8,1,1, 7.429, 10685.547, 103.208, 52589.124 18/09/26,14:40:55,13,10,1, 11.8,1,1, 7.429, 10685.547, 103.177, 52589.046 18/09/26,14:40:55,14,10,1, 11.8,1,1, 7.429, 10685.592, 103.189, 52589.094 18/09/26,14:40:55,15,10,1, 11.8,1,1, 7.429, 10685.562, 103.167, 52589.050 18/09/26,14:40:55,16,10,1, 11.8,1,1, 7.429, 10685.576, 103.178, 52589.111 18/09/26,14:40:55,17,10,1, 11.8,1,1, 7.429, 10685.557, 103.154, 52589.081 18/09/26,14:40:55,18,10,1, 11.8,1,1, 7.429, 10685.553, 103.161, 52589.062 18/09/26,14:40:55,19,10,1, 11.8,1,1, 7.429, 10685.557, 103.178, 52589.110 18/09/26,14:40:56,00,10,1, 11.9,1,1, 7.427, 10685.550, 103.178, 52589.110 18/09/26,14:40:56,01,10,1, 11.9,1,1, 7.427, 10685.593, 103.178, 52589.094 18/09/26,14:40:56,02,10,1, 11.9,1,1, 7.427, 10685.594, 103.137, 52588.997 18/09/26,14:40:56,03,10,1, 11.9,1,1, 7.427, 10685.564, 103.132, 52589.049 18/09/26,14:40:56,04,10,1, 11.9,1,1, 7.427, 10685.586, 103.131, 52589.053 18/09/26,14:40:56,05,10,1, 11.9,1,1, 7.427, 10685.585, 103.147, 52589.076 18/09/26,14:40:56,06,10,1, 11.9,1,1, 7.427, 10685.593, 103.133, 52589.062 18/09/26,14:40:56,07,10,1, 11.9,1,1, 7.427, 10685.598, 103.133, 52589.147 18/09/26,14:40:56,08,10,1, 11.9,1,1, 7.427, 10685.607, 103.143, 52589.139 18/09/26,14:40:56,09,10,1, 11.9,1,1, 7.427, 10685.625, 103.137, 52589.028 18/09/26,14:40:56,10,10,1, 11.9,1,1, 7.427, 10685.622, 103.099, 52589.065 18/09/26,14:40:56,11,10,1, 11.9,1,1, 7.427, 10685.637, 103.102, 52589.042 18/09/26,14:40:56,12,10,1, 11.9,1,1, 7.427, 10685.623, 103.100, 52588.968 18/09/26,14:40:56,13,10,1, 11.9,1,1, 7.427, 10685.641, 103.097, 52589.051 18/09/26,14:40:56,14,10,1, 11.9,1,1, 7.427, 10685.655, 103.069, 52589.019 18/09/26,14:40:56,15,10,1, 11.9,1,1, 7.427, 10685.621, 103.090, 52589.116 18/09/26,14:40:56,16,10,1, 11.9,1,1, 7.427, 10685.642, 103.067, 52588.992 18/09/26,14:40:56,17,10,1, 11.9,1,1, 7.427, 10685.628, 103.061, 52589.032 18/09/26,14:40:56,18,10,1, 11.9,1,1, 7.427, 10685.656, 103.066, 52589.052 18/09/26,14:40:56,19,10,1, 11.9,1,1, 7.427, 10685.637, 103.048, 52589.051 18/09/26,14:40:57,00,10,1, 11.9,1,1, 7.429, 10685.633, 103.048, 52589.051 18/09/26,14:40:57,01,10,1, 11.9,1,1, 7.429, 10685.652, 103.051, 52589.069 18/09/26,14:40:57,02,10,1, 11.9,1,1, 7.429, 10685.675, 103.061, 52589.002 18/09/26,14:40:57,03,10,1, 11.9,1,1, 7.429, 10685.670, 103.045, 52589.042 18/09/26,14:40:57,04,10,1, 11.9,1,1, 7.429, 10685.656, 103.032, 52589.003 18/09/26,14:40:57,05,10,1, 11.9,1,1, 7.429, 10685.680, 103.030, 52588.981 18/09/26,14:40:57,06,10,1, 11.9,1,1, 7.429, 10685.676, 103.023, 52589.050 18/09/26,14:40:57,07,10,1, 11.9,1,1, 7.429, 10685.677, 103.020, 52589.054 18/09/26,14:40:57,08,10,1, 11.9,1,1, 7.429, 10685.675, 103.012, 52589.045 18/09/26,14:40:57,09,10,1, 11.9,1,1, 7.429, 10685.681, 103.030, 52589.083 18/09/26,14:40:57,10,10,1, 11.9,1,1, 7.429, 10685.698, 103.033, 52589.062 18/09/26,14:40:57,11,10,1, 11.9,1,1, 7.429, 10685.724, 103.022, 52589.038 18/09/26,14:40:57,12,10,1, 11.9,1,1, 7.429, 10685.689, 103.012, 52589.031 18/09/26,14:40:57,13,10,1, 11.9,1,1, 7.429, 10685.710, 103.003, 52588.997 18/09/26,14:40:57,14,10,1, 11.9,1,1, 7.429, 10685.717, 102.980, 52589.073 18/09/26,14:40:57,15,10,1, 11.9,1,1, 7.429, 10685.722, 102.988, 52589.015 18/09/26,14:40:57,16,10,1, 11.9,1,1, 7.429, 10685.716, 102.984, 52589.008 18/09/26,14:40:57,17,10,1, 11.9,1,1, 7.429, 10685.719, 102.998, 52589.117 18/09/26,14:40:57,18,10,1, 11.9,1,1, 7.429, 10685.733, 102.994, 52589.051 18/09/26,14:40:57,19,10,1, 11.9,1,1, 7.429, 10685.733, 102.991, 52589.074 18/09/26,14:40:58,00,10,1, 11.9,1,1, 7.431, 10685.725, 102.991, 52589.074 18/09/26,14:40:58,01,10,1, 11.9,1,1, 7.431, 10685.748, 102.947, 52589.005 18/09/26,14:40:58,02,10,1, 11.9,1,1, 7.431, 10685.747, 102.960, 52589.000 18/09/26,14:40:58,03,10,1, 11.9,1,1, 7.431, 10685.735, 102.971, 52589.087 18/09/26,14:40:58,04,10,1, 11.9,1,1, 7.431, 10685.742, 102.966, 52589.046 18/09/26,14:40:58,05,10,1, 11.9,1,1, 7.431, 10685.736, 102.966, 52588.997 18/09/26,14:40:58,06,10,1, 11.9,1,1, 7.431, 10685.754, 102.947, 52589.063 18/09/26,14:40:58,07,10,1, 11.9,1,1, 7.431, 10685.760, 102.925, 52589.008 18/09/26,14:40:58,08,10,1, 11.9,1,1, 7.431, 10685.748, 102.929, 52589.030 18/09/26,14:40:58,09,10,1, 11.9,1,1, 7.431, 10685.772, 102.921, 52588.991 18/09/26,14:40:58,10,10,1, 11.9,1,1, 7.431, 10685.765, 102.903, 52588.988 18/09/26,14:40:58,11,10,1, 11.9,1,1, 7.431, 10685.799, 102.912, 52589.008 18/09/26,14:40:58,12,10,1, 11.9,1,1, 7.431, 10685.783, 102.898, 52589.038 18/09/26,14:40:58,13,10,1, 11.9,1,1, 7.431, 10685.794, 102.889, 52589.071 18/09/26,14:40:58,14,10,1, 11.9,1,1, 7.431, 10685.804, 102.865, 52589.007 18/09/26,14:40:58,15,10,1, 11.9,1,1, 7.431, 10685.789, 102.896, 52589.030 18/09/26,14:40:58,16,10,1, 11.9,1,1, 7.431, 10685.808, 102.910, 52589.007 18/09/26,14:40:58,17,10,1, 11.9,1,1, 7.431, 10685.788, 102.894, 52589.045 18/09/26,14:40:58,18,10,1, 11.9,1,1, 7.431, 10685.791, 102.861, 52589.016 18/09/26,14:40:58,19,10,1, 11.9,1,1, 7.431, 10685.802, 102.854, 52588.993 18/09/26,14:40:59,00,10,1, 11.9,1,1, 7.428, 10685.800, 102.854, 52588.993 18/09/26,14:40:59,01,10,1, 11.9,1,1, 7.428, 10685.808, 102.880, 52588.961 18/09/26,14:40:59,02,10,1, 11.9,1,1, 7.428, 10685.824, 102.850, 52588.996 18/09/26,14:40:59,03,10,1, 11.9,1,1, 7.428, 10685.794, 102.843, 52589.033 18/09/26,14:40:59,04,10,1, 11.9,1,1, 7.428, 10685.844, 102.837, 52589.103 18/09/26,14:40:59,05,10,1, 11.9,1,1, 7.428, 10685.824, 102.849, 52588.995 18/09/26,14:40:59,06,10,1, 11.9,1,1, 7.428, 10685.854, 102.809, 52588.911 18/09/26,14:40:59,07,10,1, 11.9,1,1, 7.428, 10685.849, 102.822, 52589.032 18/09/26,14:40:59,08,10,1, 11.9,1,1, 7.428, 10685.833, 102.832, 52588.995 18/09/26,14:40:59,09,10,1, 11.9,1,1, 7.428, 10685.861, 102.823, 52588.988 18/09/26,14:40:59,10,10,1, 11.9,1,1, 7.428, 10685.865, 102.802, 52588.985 18/09/26,14:40:59,11,10,1, 11.9,1,1, 7.428, 10685.864, 102.820, 52589.032 18/09/26,14:40:59,12,10,1, 11.9,1,1, 7.428, 10685.861, 102.815, 52589.058 18/09/26,14:40:59,13,10,1, 11.9,1,1, 7.428, 10685.884, 102.804, 52588.987 18/09/26,14:40:59,14,10,1, 11.9,1,1, 7.428, 10685.920, 102.812, 52589.064 18/09/26,14:40:59,15,10,1, 11.9,1,1, 7.428, 10685.914, 102.800, 52588.965 18/09/26,14:40:59,16,10,1, 11.9,1,1, 7.428, 10685.884, 102.789, 52589.035 18/09/26,14:40:59,17,10,1, 11.9,1,1, 7.428, 10685.882, 102.799, 52589.016 18/09/26,14:40:59,18,10,1, 11.9,1,1, 7.428, 10685.897, 102.793, 52588.982 18/09/26,14:40:59,19,10,1, 11.9,1,1, 7.428, 10685.882, 102.784, 52589.067 18/09/26,14:41:00,00,09,1, 11.8,1,1, 7.428, 10685.875, 102.784, 52589.067 18/09/26,14:41:00,01,09,1, 11.8,1,1, 7.428, 10685.919, 102.761, 52589.009 18/09/26,14:41:00,02,09,1, 11.8,1,1, 7.428, 10685.920, 102.769, 52589.033 18/09/26,14:41:00,03,09,1, 11.8,1,1, 7.428, 10685.904, 102.776, 52589.037 18/09/26,14:41:00,04,09,1, 11.8,1,1, 7.428, 10685.923, 102.792, 52589.026 18/09/26,14:41:00,05,09,1, 11.8,1,1, 7.428, 10685.930, 102.781, 52589.011 18/09/26,14:41:00,06,09,1, 11.8,1,1, 7.428, 10685.933, 102.761, 52589.004 18/09/26,14:41:00,07,09,1, 11.8,1,1, 7.428, 10685.936, 102.748, 52589.013 18/09/26,14:41:00,08,09,1, 11.8,1,1, 7.428, 10685.928, 102.742, 52589.039 18/09/26,14:41:00,09,09,1, 11.8,1,1, 7.428, 10685.915, 102.739, 52589.011 18/09/26,14:41:00,10,09,1, 11.8,1,1, 7.428, 10685.957, 102.748, 52588.947 18/09/26,14:41:00,11,09,1, 11.8,1,1, 7.428, 10685.949, 102.748, 52588.947 18/09/26,14:41:00,12,09,1, 11.8,1,1, 7.428, 10685.953, 102.746, 52589.031 18/09/26,14:41:00,13,09,1, 11.8,1,1, 7.428, 10685.961, 102.732, 52589.082 18/09/26,14:41:00,14,09,1, 11.8,1,1, 7.428, 10685.964, 102.727, 52589.100 18/09/26,14:41:00,15,09,1, 11.8,1,1, 7.428, 10685.962, 102.716, 52588.998 18/09/26,14:41:00,16,09,1, 11.8,1,1, 7.428, 10685.968, 102.727, 52589.028 18/09/26,14:41:00,17,09,1, 11.8,1,1, 7.428, 10685.964, 102.721, 52588.991 18/09/26,14:41:00,18,09,1, 11.8,1,1, 7.428, 10685.941, 102.723, 52588.991 18/09/26,14:41:00,19,09,1, 11.8,1,1, 7.428, 10685.953, 102.704, 52589.039 18/09/26,14:41:01,00,10,1, 11.8,1,1, 7.431, 10685.951, 102.704, 52589.039 18/09/26,14:41:01,01,10,1, 11.8,1,1, 7.431, 10686.007, 102.722, 52589.032 18/09/26,14:41:01,02,10,1, 11.8,1,1, 7.431, 10685.982, 102.701, 52588.935 18/09/26,14:41:01,03,10,1, 11.8,1,1, 7.431, 10685.994, 102.706, 52588.943 18/09/26,14:41:01,04,10,1, 11.8,1,1, 7.431, 10685.992, 102.687, 52588.998 18/09/26,14:41:01,05,10,1, 11.8,1,1, 7.431, 10686.006, 102.699, 52589.059 18/09/26,14:41:01,06,10,1, 11.8,1,1, 7.431, 10685.999, 102.704, 52589.026 18/09/26,14:41:01,07,10,1, 11.8,1,1, 7.431, 10685.990, 102.710, 52589.011 18/09/26,14:41:01,08,10,1, 11.8,1,1, 7.431, 10685.991, 102.688, 52588.993 18/09/26,14:41:01,09,10,1, 11.8,1,1, 7.431, 10685.987, 102.673, 52588.998 18/09/26,14:41:01,10,10,1, 11.8,1,1, 7.431, 10686.007, 102.677, 52589.062 18/09/26,14:41:01,11,10,1, 11.8,1,1, 7.431, 10686.006, 102.686, 52589.056 18/09/26,14:41:01,12,10,1, 11.8,1,1, 7.431, 10685.999, 102.684, 52589.070 18/09/26,14:41:01,13,10,1, 11.8,1,1, 7.431, 10686.010, 102.665, 52589.012 18/09/26,14:41:01,14,10,1, 11.8,1,1, 7.431, 10686.042, 102.679, 52589.024 18/09/26,14:41:01,15,10,1, 11.8,1,1, 7.431, 10686.032, 102.674, 52589.035 18/09/26,14:41:01,16,10,1, 11.8,1,1, 7.431, 10686.025, 102.675, 52588.973 18/09/26,14:41:01,17,10,1, 11.8,1,1, 7.431, 10686.033, 102.656, 52589.068 18/09/26,14:41:01,18,10,1, 11.8,1,1, 7.431, 10686.026, 102.662, 52589.011 18/09/26,14:41:01,19,10,1, 11.8,1,1, 7.431, 10686.038, 102.649, 52589.024 18/09/26,14:41:02,00,10,1, 11.8,1,1, 7.428, 10686.034, 102.649, 52589.024 18/09/26,14:41:02,01,10,1, 11.8,1,1, 7.428, 10686.033, 102.627, 52588.918 18/09/26,14:41:02,02,10,1, 11.8,1,1, 7.428, 10686.022, 102.626, 52588.962 18/09/26,14:41:02,03,10,1, 11.8,1,1, 7.428, 10686.031, 102.623, 52589.018 18/09/26,14:41:02,04,10,1, 11.8,1,1, 7.428, 10686.062, 102.627, 52589.083 18/09/26,14:41:02,05,10,1, 11.8,1,1, 7.428, 10686.057, 102.621, 52589.068 18/09/26,14:41:02,06,10,1, 11.8,1,1, 7.428, 10686.060, 102.601, 52588.905 18/09/26,14:41:02,07,10,1, 11.8,1,1, 7.428, 10686.041, 102.640, 52589.002 18/09/26,14:41:02,08,10,1, 11.8,1,1, 7.428, 10686.039, 102.614, 52588.959 18/09/26,14:41:02,09,10,1, 11.8,1,1, 7.428, 10686.053, 102.618, 52588.971 18/09/26,14:41:02,10,10,1, 11.8,1,1, 7.428, 10686.071, 102.606, 52589.017 18/09/26,14:41:02,11,10,1, 11.8,1,1, 7.428, 10686.098, 102.603, 52588.969 18/09/26,14:41:02,12,10,1, 11.8,1,1, 7.428, 10686.071, 102.569, 52588.958 18/09/26,14:41:02,13,10,1, 11.8,1,1, 7.428, 10686.098, 102.586, 52588.921 18/09/26,14:41:02,14,10,1, 11.8,1,1, 7.428, 10686.086, 102.586, 52589.022 18/09/26,14:41:02,15,10,1, 11.8,1,1, 7.428, 10686.070, 102.579, 52588.978 18/09/26,14:41:02,16,10,1, 11.8,1,1, 7.428, 10686.089, 102.606, 52588.985 18/09/26,14:41:02,17,10,1, 11.8,1,1, 7.428, 10686.108, 102.546, 52589.006 18/09/26,14:41:02,18,10,1, 11.8,1,1, 7.428, 10686.119, 102.603, 52588.912 18/09/26,14:41:02,19,10,1, 11.8,1,1, 7.428, 10686.086, 102.568, 52588.904 18/09/26,14:41:03,00,11,1, 11.9,1,1, 7.427, 10686.084, 102.568, 52588.904 18/09/26,14:41:03,01,11,1, 11.9,1,1, 7.427, 10686.102, 102.572, 52589.023 18/09/26,14:41:03,02,11,1, 11.9,1,1, 7.427, 10686.106, 102.593, 52589.011 18/09/26,14:41:03,03,11,1, 11.9,1,1, 7.427, 10686.105, 102.602, 52588.920 18/09/26,14:41:03,04,11,1, 11.9,1,1, 7.427, 10686.088, 102.559, 52588.925 18/09/26,14:41:03,05,11,1, 11.9,1,1, 7.427, 10686.107, 102.578, 52588.948 18/09/26,14:41:03,06,11,1, 11.9,1,1, 7.427, 10686.099, 102.574, 52588.941 18/09/26,14:41:03,07,11,1, 11.9,1,1, 7.427, 10686.082, 102.567, 52588.920 18/09/26,14:41:03,08,11,1, 11.9,1,1, 7.427, 10686.094, 102.537, 52588.954 18/09/26,14:41:03,09,11,1, 11.9,1,1, 7.427, 10686.098, 102.574, 52589.043 18/09/26,14:41:03,10,11,1, 11.9,1,1, 7.427, 10686.104, 102.540, 52588.997 18/09/26,14:41:03,11,11,1, 11.9,1,1, 7.427, 10686.123, 102.520, 52588.909 18/09/26,14:41:03,12,11,1, 11.9,1,1, 7.427, 10686.113, 102.519, 52588.871 18/09/26,14:41:03,13,11,1, 11.9,1,1, 7.427, 10686.099, 102.525, 52588.953 18/09/26,14:41:03,14,11,1, 11.9,1,1, 7.427, 10686.109, 102.562, 52589.003 18/09/26,14:41:03,15,11,1, 11.9,1,1, 7.427, 10686.118, 102.523, 52588.934 18/09/26,14:41:03,16,11,1, 11.9,1,1, 7.427, 10686.095, 102.531, 52588.936 18/09/26,14:41:03,17,11,1, 11.9,1,1, 7.427, 10686.120, 102.513, 52588.941 18/09/26,14:41:03,18,11,1, 11.9,1,1, 7.427, 10686.108, 102.535, 52588.922 18/09/26,14:41:03,19,11,1, 11.9,1,1, 7.427, 10686.115, 102.540, 52589.173 18/09/26,14:41:04,00,11,1, 11.9,1,1, 7.429, 10686.109, 102.540, 52589.173 18/09/26,14:41:04,01,11,1, 11.9,1,1, 7.429, 10686.144, 102.522, 52588.982 18/09/26,14:41:04,02,11,1, 11.9,1,1, 7.429, 10686.156, 102.502, 52588.950 18/09/26,14:41:04,03,11,1, 11.9,1,1, 7.429, 10686.139, 102.505, 52588.927 18/09/26,14:41:04,04,11,1, 11.9,1,1, 7.429, 10686.132, 102.502, 52588.982 18/09/26,14:41:04,05,11,1, 11.9,1,1, 7.429, 10686.124, 102.510, 52588.946 18/09/26,14:41:04,06,11,1, 11.9,1,1, 7.429, 10686.167, 102.513, 52589.016 18/09/26,14:41:04,07,11,1, 11.9,1,1, 7.429, 10686.167, 102.473, 52588.963 18/09/26,14:41:04,08,11,1, 11.9,1,1, 7.429, 10686.157, 102.493, 52588.937 18/09/26,14:41:04,09,11,1, 11.9,1,1, 7.429, 10686.164, 102.453, 52588.890 18/09/26,14:41:04,10,11,1, 11.9,1,1, 7.429, 10686.156, 102.496, 52588.952 18/09/26,14:41:04,11,11,1, 11.9,1,1, 7.429, 10686.144, 102.455, 52588.943 18/09/26,14:41:04,12,11,1, 11.9,1,1, 7.429, 10686.154, 102.457, 52588.935 18/09/26,14:41:04,13,11,1, 11.9,1,1, 7.429, 10686.159, 102.443, 52588.948 18/09/26,14:41:04,14,11,1, 11.9,1,1, 7.429, 10686.170, 102.443, 52588.925 18/09/26,14:41:04,15,11,1, 11.9,1,1, 7.429, 10686.134, 102.460, 52588.950 18/09/26,14:41:04,16,11,1, 11.9,1,1, 7.429, 10686.181, 102.450, 52588.964 18/09/26,14:41:04,17,11,1, 11.9,1,1, 7.429, 10686.162, 102.449, 52588.934 18/09/26,14:41:04,18,11,1, 11.9,1,1, 7.429, 10686.152, 102.449, 52588.890 18/09/26,14:41:04,19,11,1, 11.9,1,1, 7.429, 10686.151, 102.436, 52588.983 18/09/26,14:41:05,00,11,1, 11.9,1,1, 7.428, 10686.142, 102.436, 52588.983 18/09/26,14:41:05,01,11,1, 11.9,1,1, 7.428, 10686.162, 102.433, 52588.925 18/09/26,14:41:05,02,11,1, 11.9,1,1, 7.428, 10686.147, 102.468, 52588.905 18/09/26,14:41:05,03,11,1, 11.9,1,1, 7.428, 10686.144, 102.450, 52588.979 18/09/26,14:41:05,04,11,1, 11.9,1,1, 7.428, 10686.177, 102.431, 52588.879 18/09/26,14:41:05,05,11,1, 11.9,1,1, 7.428, 10686.176, 102.428, 52588.929 18/09/26,14:41:05,06,11,1, 11.9,1,1, 7.428, 10686.178, 102.426, 52588.836 18/09/26,14:41:05,07,11,1, 11.9,1,1, 7.428, 10686.179, 102.415, 52588.865 18/09/26,14:41:05,08,11,1, 11.9,1,1, 7.428, 10686.165, 102.462, 52588.964 18/09/26,14:41:05,09,11,1, 11.9,1,1, 7.428, 10686.183, 102.420, 52588.843 18/09/26,14:41:05,10,11,1, 11.9,1,1, 7.428, 10686.144, 102.420, 52588.907 18/09/26,14:41:05,11,11,1, 11.9,1,1, 7.428, 10686.158, 102.407, 52588.925 18/09/26,14:41:05,12,11,1, 11.9,1,1, 7.428, 10686.145, 102.419, 52588.958 18/09/26,14:41:05,13,11,1, 11.9,1,1, 7.428, 10686.147, 102.411, 52588.875 18/09/26,14:41:05,14,11,1, 11.9,1,1, 7.428, 10686.183, 102.416, 52588.853 18/09/26,14:41:05,15,11,1, 11.9,1,1, 7.428, 10686.187, 102.403, 52588.889 18/09/26,14:41:05,16,11,1, 11.9,1,1, 7.428, 10686.150, 102.423, 52588.947 18/09/26,14:41:05,17,11,1, 11.9,1,1, 7.428, 10686.174, 102.402, 52588.930 18/09/26,14:41:05,18,11,1, 11.9,1,1, 7.428, 10686.140, 102.407, 52588.916 18/09/26,14:41:05,19,11,1, 11.9,1,1, 7.428, 10686.172, 102.404, 52588.891 18/09/26,14:41:06,00,11,1, 11.8,1,1, 7.428, 10686.167, 102.404, 52588.891 18/09/26,14:41:06,01,11,1, 11.8,1,1, 7.428, 10686.187, 102.390, 52588.926 18/09/26,14:41:06,02,11,1, 11.8,1,1, 7.428, 10686.175, 102.378, 52588.919 18/09/26,14:41:06,03,11,1, 11.8,1,1, 7.428, 10686.166, 102.392, 52588.889 18/09/26,14:41:06,04,11,1, 11.8,1,1, 7.428, 10686.179, 102.413, 52588.964 18/09/26,14:41:06,05,11,1, 11.8,1,1, 7.428, 10686.153, 102.407, 52588.963 18/09/26,14:41:06,06,11,1, 11.8,1,1, 7.428, 10686.173, 102.411, 52588.925 18/09/26,14:41:06,07,11,1, 11.8,1,1, 7.428, 10686.178, 102.390, 52588.911 18/09/26,14:41:06,08,11,1, 11.8,1,1, 7.428, 10686.164, 102.373, 52588.918 18/09/26,14:41:06,09,11,1, 11.8,1,1, 7.428, 10686.173, 102.359, 52588.934 18/09/26,14:41:06,10,11,1, 11.8,1,1, 7.428, 10686.187, 102.368, 52588.887 18/09/26,14:41:06,11,11,1, 11.8,1,1, 7.428, 10686.162, 102.349, 52588.947 18/09/26,14:41:06,12,11,1, 11.8,1,1, 7.428, 10686.166, 102.349, 52588.891 18/09/26,14:41:06,13,11,1, 11.8,1,1, 7.428, 10686.180, 102.356, 52588.974 18/09/26,14:41:06,14,11,1, 11.8,1,1, 7.428, 10686.180, 102.314, 52588.915 18/09/26,14:41:06,15,11,1, 11.8,1,1, 7.428, 10686.183, 102.340, 52588.878 18/09/26,14:41:06,16,11,1, 11.8,1,1, 7.428, 10686.166, 102.341, 52588.973 18/09/26,14:41:06,17,11,1, 11.8,1,1, 7.428, 10686.200, 102.322, 52588.812 18/09/26,14:41:06,18,11,1, 11.8,1,1, 7.428, 10686.172, 102.337, 52588.944 18/09/26,14:41:06,19,11,1, 11.8,1,1, 7.428, 10686.174, 102.322, 52588.965 18/09/26,14:41:07,00,11,1, 11.9,1,1, 7.430, 10686.167, 102.322, 52588.965 18/09/26,14:41:07,01,11,1, 11.9,1,1, 7.430, 10686.194, 102.307, 52588.918 18/09/26,14:41:07,02,11,1, 11.9,1,1, 7.430, 10686.205, 102.298, 52588.924 18/09/26,14:41:07,03,11,1, 11.9,1,1, 7.430, 10686.186, 102.332, 52589.005 18/09/26,14:41:07,04,11,1, 11.9,1,1, 7.430, 10686.165, 102.320, 52588.894 18/09/26,14:41:07,05,11,1, 11.9,1,1, 7.430, 10686.189, 102.321, 52588.928 18/09/26,14:41:07,06,11,1, 11.9,1,1, 7.430, 10686.164, 102.278, 52588.932 18/09/26,14:41:07,07,11,1, 11.9,1,1, 7.430, 10686.170, 102.298, 52588.955 18/09/26,14:41:07,08,11,1, 11.9,1,1, 7.430, 10686.181, 102.298, 52588.887 18/09/26,14:41:07,09,11,1, 11.9,1,1, 7.430, 10686.194, 102.276, 52588.830 18/09/26,14:41:07,10,11,1, 11.9,1,1, 7.430, 10686.188, 102.278, 52588.961 18/09/26,14:41:07,11,11,1, 11.9,1,1, 7.430, 10686.208, 102.288, 52588.940 18/09/26,14:41:07,12,11,1, 11.9,1,1, 7.430, 10686.192, 102.272, 52588.915 18/09/26,14:41:07,13,11,1, 11.9,1,1, 7.430, 10686.179, 102.308, 52588.905 18/09/26,14:41:07,14,11,1, 11.9,1,1, 7.430, 10686.214, 102.269, 52588.814 18/09/26,14:41:07,15,11,1, 11.9,1,1, 7.430, 10686.192, 102.278, 52588.926 18/09/26,14:41:07,16,11,1, 11.9,1,1, 7.430, 10686.196, 102.276, 52588.848 18/09/26,14:41:07,17,11,1, 11.9,1,1, 7.430, 10686.191, 102.282, 52588.853 18/09/26,14:41:07,18,11,1, 11.9,1,1, 7.430, 10686.199, 102.257, 52588.861 18/09/26,14:41:07,19,11,1, 11.9,1,1, 7.430, 10686.203, 102.269, 52588.949 18/09/26,14:41:08,00,11,1, 11.9,1,1, 7.429, 10686.201, 102.269, 52588.949 18/09/26,14:41:08,01,11,1, 11.9,1,1, 7.429, 10686.218, 102.265, 52588.913 18/09/26,14:41:08,02,11,1, 11.9,1,1, 7.429, 10686.211, 102.259, 52588.845 18/09/26,14:41:08,03,11,1, 11.9,1,1, 7.429, 10686.195, 102.265, 52588.854 18/09/26,14:41:08,04,11,1, 11.9,1,1, 7.429, 10686.180, 102.261, 52588.838 18/09/26,14:41:08,05,11,1, 11.9,1,1, 7.429, 10686.214, 102.253, 52588.858 18/09/26,14:41:08,06,11,1, 11.9,1,1, 7.429, 10686.223, 102.268, 52588.900 18/09/26,14:41:08,07,11,1, 11.9,1,1, 7.429, 10686.213, 102.264, 52588.874 18/09/26,14:41:08,08,11,1, 11.9,1,1, 7.429, 10686.227, 102.261, 52588.889 18/09/26,14:41:08,09,11,1, 11.9,1,1, 7.429, 10686.207, 102.255, 52588.852 18/09/26,14:41:08,10,11,1, 11.9,1,1, 7.429, 10686.212, 102.246, 52588.807 18/09/26,14:41:08,11,11,1, 11.9,1,1, 7.429, 10686.198, 102.239, 52588.853 18/09/26,14:41:08,12,11,1, 11.9,1,1, 7.429, 10686.216, 102.265, 52588.879 18/09/26,14:41:08,13,11,1, 11.9,1,1, 7.429, 10686.219, 102.240, 52588.873 18/09/26,14:41:08,14,11,1, 11.9,1,1, 7.429, 10686.226, 102.226, 52588.798 18/09/26,14:41:08,15,11,1, 11.9,1,1, 7.429, 10686.218, 102.213, 52588.920 18/09/26,14:41:08,16,11,1, 11.9,1,1, 7.429, 10686.227, 102.206, 52588.820 18/09/26,14:41:08,17,11,1, 11.9,1,1, 7.429, 10686.224, 102.237, 52588.808 18/09/26,14:41:08,18,11,1, 11.9,1,1, 7.429, 10686.204, 102.217, 52588.641 18/09/26,14:41:08,19,11,1, 11.9,1,1, 7.429, 10686.204, 102.225, 52588.879 18/09/26,14:41:09,00,10,1, 11.9,1,1, 7.430, 10686.201, 102.225, 52588.879 18/09/26,14:41:09,01,10,1, 11.9,1,1, 7.430, 10686.233, 102.230, 52588.890 18/09/26,14:41:09,02,10,1, 11.9,1,1, 7.430, 10686.205, 102.213, 52588.825 18/09/26,14:41:09,03,10,1, 11.9,1,1, 7.430, 10686.244, 102.236, 52588.886 18/09/26,14:41:09,04,10,1, 11.9,1,1, 7.430, 10686.228, 102.198, 52588.827 18/09/26,14:41:09,05,10,1, 11.9,1,1, 7.430, 10686.250, 102.223, 52588.845 18/09/26,14:41:09,06,10,1, 11.9,1,1, 7.430, 10686.215, 102.228, 52588.926 18/09/26,14:41:09,07,10,1, 11.9,1,1, 7.430, 10686.219, 102.233, 52588.849 18/09/26,14:41:09,08,10,1, 11.9,1,1, 7.430, 10686.226, 102.250, 52588.937 18/09/26,14:41:09,09,10,1, 11.9,1,1, 7.430, 10686.265, 102.240, 52588.868 18/09/26,14:41:09,10,10,1, 11.9,1,1, 7.430, 10686.246, 102.200, 52588.815 18/09/26,14:41:09,11,10,1, 11.9,1,1, 7.430, 10686.230, 102.232, 52588.854 18/09/26,14:41:09,12,10,1, 11.9,1,1, 7.430, 10686.229, 102.208, 52588.806 18/09/26,14:41:09,13,10,1, 11.9,1,1, 7.430, 10686.244, 102.220, 52588.898 18/09/26,14:41:09,14,10,1, 11.9,1,1, 7.430, 10686.237, 102.212, 52588.846 18/09/26,14:41:09,15,10,1, 11.9,1,1, 7.430, 10686.251, 102.215, 52588.836 18/09/26,14:41:09,16,10,1, 11.9,1,1, 7.430, 10686.234, 102.204, 52588.866 18/09/26,14:41:09,17,10,1, 11.9,1,1, 7.430, 10686.223, 102.213, 52588.863 18/09/26,14:41:09,18,10,1, 11.9,1,1, 7.430, 10686.238, 102.181, 52588.832 18/09/26,14:41:09,19,10,1, 11.9,1,1, 7.430, 10686.260, 102.221, 52588.951 18/09/26,14:41:10,00,10,1, 11.9,1,1, 7.429, 10686.259, 102.221, 52588.951 18/09/26,14:41:10,01,10,1, 11.9,1,1, 7.429, 10686.224, 102.223, 52588.924 18/09/26,14:41:10,02,10,1, 11.9,1,1, 7.429, 10686.227, 102.226, 52589.046 18/09/26,14:41:10,03,10,1, 11.9,1,1, 7.429, 10686.267, 102.205, 52588.856 18/09/26,14:41:10,04,10,1, 11.9,1,1, 7.429, 10686.278, 102.187, 52588.792 18/09/26,14:41:10,05,10,1, 11.9,1,1, 7.429, 10686.273, 102.190, 52588.803 18/09/26,14:41:10,06,10,1, 11.9,1,1, 7.429, 10686.273, 102.218, 52588.845 18/09/26,14:41:10,07,10,1, 11.9,1,1, 7.429, 10686.251, 102.206, 52588.885 18/09/26,14:41:10,08,10,1, 11.9,1,1, 7.429, 10686.245, 102.199, 52588.843 18/09/26,14:41:10,09,10,1, 11.9,1,1, 7.429, 10686.248, 102.183, 52588.880 18/09/26,14:41:10,10,10,1, 11.9,1,1, 7.429, 10686.254, 102.194, 52588.893 18/09/26,14:41:10,11,10,1, 11.9,1,1, 7.429, 10686.272, 102.189, 52588.861 18/09/26,14:41:10,12,10,1, 11.9,1,1, 7.429, 10686.271, 102.205, 52588.882 18/09/26,14:41:10,13,10,1, 11.9,1,1, 7.429, 10686.281, 102.177, 52588.796 18/09/26,14:41:10,14,10,1, 11.9,1,1, 7.429, 10686.276, 102.191, 52588.869 18/09/26,14:41:10,15,10,1, 11.9,1,1, 7.429, 10686.282, 102.167, 52588.795 18/09/26,14:41:10,16,10,1, 11.9,1,1, 7.429, 10686.275, 102.195, 52588.892 18/09/26,14:41:10,17,10,1, 11.9,1,1, 7.429, 10686.289, 102.192, 52588.852 18/09/26,14:41:10,18,10,1, 11.9,1,1, 7.429, 10686.296, 102.190, 52588.881 18/09/26,14:41:10,19,10,1, 11.9,1,1, 7.429, 10686.318, 102.193, 52588.822 18/09/26,14:41:11,00,11,1, 11.8,1,1, 7.426, 10686.318, 102.193, 52588.822 18/09/26,14:41:11,01,11,1, 11.8,1,1, 7.426, 10686.298, 102.182, 52588.841 18/09/26,14:41:11,02,11,1, 11.8,1,1, 7.426, 10686.292, 102.182, 52588.846 18/09/26,14:41:11,03,11,1, 11.8,1,1, 7.426, 10686.280, 102.197, 52588.913 18/09/26,14:41:11,04,11,1, 11.8,1,1, 7.426, 10686.280, 102.180, 52588.882 18/09/26,14:41:11,05,11,1, 11.8,1,1, 7.426, 10686.310, 102.151, 52588.822 18/09/26,14:41:11,06,11,1, 11.8,1,1, 7.426, 10686.302, 102.173, 52588.842 18/09/26,14:41:11,07,11,1, 11.8,1,1, 7.426, 10686.303, 102.177, 52588.773 18/09/26,14:41:11,08,11,1, 11.8,1,1, 7.426, 10686.315, 102.182, 52588.773 18/09/26,14:41:11,09,11,1, 11.8,1,1, 7.426, 10686.298, 102.178, 52588.838 18/09/26,14:41:11,10,11,1, 11.8,1,1, 7.426, 10686.295, 102.176, 52588.832 18/09/26,14:41:11,11,11,1, 11.8,1,1, 7.426, 10686.295, 102.164, 52588.829 18/09/26,14:41:11,12,11,1, 11.8,1,1, 7.426, 10686.293, 102.145, 52588.834 18/09/26,14:41:11,13,11,1, 11.8,1,1, 7.426, 10686.305, 102.155, 52588.783 18/09/26,14:41:11,14,11,1, 11.8,1,1, 7.426, 10686.290, 102.166, 52588.832 18/09/26,14:41:11,15,11,1, 11.8,1,1, 7.426, 10686.295, 102.165, 52588.795 18/09/26,14:41:11,16,11,1, 11.8,1,1, 7.426, 10686.307, 102.163, 52588.822 18/09/26,14:41:11,17,11,1, 11.8,1,1, 7.426, 10686.306, 102.171, 52588.897 18/09/26,14:41:11,18,11,1, 11.8,1,1, 7.426, 10686.320, 102.140, 52588.756 18/09/26,14:41:11,19,11,1, 11.8,1,1, 7.426, 10686.312, 102.153, 52588.806 18/09/26,14:41:12,00,10,1, 11.9,1,1, 7.429, 10686.309, 102.153, 52588.806 18/09/26,14:41:12,01,10,1, 11.9,1,1, 7.429, 10686.331, 102.138, 52588.778 18/09/26,14:41:12,02,10,1, 11.9,1,1, 7.429, 10686.336, 102.174, 52588.873 18/09/26,14:41:12,03,10,1, 11.9,1,1, 7.429, 10686.333, 102.160, 52588.872 18/09/26,14:41:12,04,10,1, 11.9,1,1, 7.429, 10686.334, 102.130, 52588.838 18/09/26,14:41:12,05,10,1, 11.9,1,1, 7.429, 10686.320, 102.134, 52588.850 18/09/26,14:41:12,06,10,1, 11.9,1,1, 7.429, 10686.339, 102.137, 52588.891 18/09/26,14:41:12,07,10,1, 11.9,1,1, 7.429, 10686.317, 102.103, 52588.814 18/09/26,14:41:12,08,10,1, 11.9,1,1, 7.429, 10686.351, 102.134, 52588.811 18/09/26,14:41:12,09,10,1, 11.9,1,1, 7.429, 10686.320, 102.120, 52588.786 18/09/26,14:41:12,10,10,1, 11.9,1,1, 7.429, 10686.347, 102.149, 52588.848 18/09/26,14:41:12,11,10,1, 11.9,1,1, 7.429, 10686.337, 102.135, 52588.769 18/09/26,14:41:12,12,10,1, 11.9,1,1, 7.429, 10686.348, 102.160, 52588.755 18/09/26,14:41:12,13,10,1, 11.9,1,1, 7.429, 10686.336, 102.162, 52588.833 18/09/26,14:41:12,14,10,1, 11.9,1,1, 7.429, 10686.315, 102.147, 52588.867 18/09/26,14:41:12,15,10,1, 11.9,1,1, 7.429, 10686.346, 102.147, 52588.856 18/09/26,14:41:12,16,10,1, 11.9,1,1, 7.429, 10686.344, 102.137, 52588.767 18/09/26,14:41:12,17,10,1, 11.9,1,1, 7.429, 10686.366, 102.144, 52588.823 18/09/26,14:41:12,18,10,1, 11.9,1,1, 7.429, 10686.351, 102.145, 52588.807 18/09/26,14:41:12,19,10,1, 11.9,1,1, 7.429, 10686.362, 102.146, 52588.820 18/09/26,14:41:13,00,10,1, 11.9,1,1, 7.432, 10686.359, 102.146, 52588.820 18/09/26,14:41:13,01,10,1, 11.9,1,1, 7.432, 10686.360, 102.141, 52588.856 18/09/26,14:41:13,02,10,1, 11.9,1,1, 7.432, 10686.356, 102.145, 52588.825 18/09/26,14:41:13,03,10,1, 11.9,1,1, 7.432, 10686.355, 102.126, 52588.790 18/09/26,14:41:13,04,10,1, 11.9,1,1, 7.432, 10686.357, 102.136, 52588.829 18/09/26,14:41:13,05,10,1, 11.9,1,1, 7.432, 10686.341, 102.144, 52588.873 18/09/26,14:41:13,06,10,1, 11.9,1,1, 7.432, 10686.382, 102.146, 52588.785 18/09/26,14:41:13,07,10,1, 11.9,1,1, 7.432, 10686.318, 102.149, 52588.818 18/09/26,14:41:13,08,10,1, 11.9,1,1, 7.432, 10686.320, 102.125, 52588.829 18/09/26,14:41:13,09,10,1, 11.9,1,1, 7.432, 10686.376, 102.128, 52588.783 18/09/26,14:41:13,10,10,1, 11.9,1,1, 7.432, 10686.363, 102.142, 52588.863 18/09/26,14:41:13,11,10,1, 11.9,1,1, 7.432, 10686.360, 102.143, 52588.863 18/09/26,14:41:13,12,10,1, 11.9,1,1, 7.432, 10686.377, 102.115, 52588.795 18/09/26,14:41:13,13,10,1, 11.9,1,1, 7.432, 10686.348, 102.119, 52588.762 18/09/26,14:41:13,14,10,1, 11.9,1,1, 7.432, 10686.366, 102.123, 52588.792 18/09/26,14:41:13,15,10,1, 11.9,1,1, 7.432, 10686.354, 102.117, 52588.823 18/09/26,14:41:13,16,10,1, 11.9,1,1, 7.432, 10686.381, 102.148, 52588.882 18/09/26,14:41:13,17,10,1, 11.9,1,1, 7.432, 10686.374, 102.129, 52588.853 18/09/26,14:41:13,18,10,1, 11.9,1,1, 7.432, 10686.388, 102.134, 52588.799 18/09/26,14:41:13,19,10,1, 11.9,1,1, 7.432, 10686.373, 102.124, 52588.862 18/09/26,14:41:14,00,09,1, 11.9,1,1, 7.430, 10686.368, 102.124, 52588.862 18/09/26,14:41:14,01,09,1, 11.9,1,1, 7.430, 10686.366, 102.121, 52588.823 18/09/26,14:41:14,02,09,1, 11.9,1,1, 7.430, 10686.378, 102.119, 52588.680 18/09/26,14:41:14,03,09,1, 11.9,1,1, 7.430, 10686.372, 102.142, 52588.750 18/09/26,14:41:14,04,09,1, 11.9,1,1, 7.430, 10686.369, 102.126, 52588.872 18/09/26,14:41:14,05,09,1, 11.9,1,1, 7.430, 10686.358, 102.130, 52588.836 18/09/26,14:41:14,06,09,1, 11.9,1,1, 7.430, 10686.397, 102.134, 52588.829 18/09/26,14:41:14,07,09,1, 11.9,1,1, 7.430, 10686.372, 102.138, 52588.839 18/09/26,14:41:14,08,09,1, 11.9,1,1, 7.430, 10686.374, 102.139, 52588.822 18/09/26,14:41:14,09,09,1, 11.9,1,1, 7.430, 10686.385, 102.119, 52588.801 18/09/26,14:41:14,10,09,1, 11.9,1,1, 7.430, 10686.392, 102.123, 52588.788 18/09/26,14:41:14,11,09,1, 11.9,1,1, 7.430, 10686.392, 102.127, 52589.028 18/09/26,14:41:14,12,09,1, 11.9,1,1, 7.430, 10686.411, 102.149, 52588.668 18/09/26,14:41:14,13,09,1, 11.9,1,1, 7.430, 10686.364, 102.139, 52588.723 18/09/26,14:41:14,14,09,1, 11.9,1,1, 7.430, 10686.366, 102.129, 52588.779 18/09/26,14:41:14,15,09,1, 11.9,1,1, 7.430, 10686.405, 102.131, 52588.795 18/09/26,14:41:14,16,09,1, 11.9,1,1, 7.430, 10686.397, 102.122, 52588.768 18/09/26,14:41:14,17,09,1, 11.9,1,1, 7.430, 10686.388, 102.099, 52588.716 18/09/26,14:41:14,18,09,1, 11.9,1,1, 7.430, 10686.362, 102.137, 52588.798 18/09/26,14:41:14,19,09,1, 11.9,1,1, 7.430, 10686.404, 102.113, 52588.772 18/09/26,14:41:15,00,08,1, 11.9,1,1, 7.432, 10686.401, 102.113, 52588.772 18/09/26,14:41:15,01,08,1, 11.9,1,1, 7.432, 10686.385, 102.139, 52588.811 18/09/26,14:41:15,02,08,1, 11.9,1,1, 7.432, 10686.417, 102.132, 52588.760 18/09/26,14:41:15,03,08,1, 11.9,1,1, 7.432, 10686.389, 102.126, 52588.784 18/09/26,14:41:15,04,08,1, 11.9,1,1, 7.432, 10686.381, 102.130, 52588.817 18/09/26,14:41:15,05,08,1, 11.9,1,1, 7.432, 10686.410, 102.135, 52588.790 18/09/26,14:41:15,06,08,1, 11.9,1,1, 7.432, 10686.392, 102.164, 52588.873 18/09/26,14:41:15,07,08,1, 11.9,1,1, 7.432, 10686.398, 102.151, 52588.841 18/09/26,14:41:15,08,08,1, 11.9,1,1, 7.432, 10686.413, 102.165, 52588.740 18/09/26,14:41:15,09,08,1, 11.9,1,1, 7.432, 10686.405, 102.159, 52588.820 18/09/26,14:41:15,10,08,1, 11.9,1,1, 7.432, 10686.410, 102.164, 52588.844 18/09/26,14:41:15,11,08,1, 11.9,1,1, 7.432, 10686.356, 102.156, 52588.892 18/09/26,14:41:15,12,08,1, 11.9,1,1, 7.432, 10686.405, 102.157, 52588.773 18/09/26,14:41:15,13,08,1, 11.9,1,1, 7.432, 10686.433, 102.175, 52588.767 18/09/26,14:41:15,14,08,1, 11.9,1,1, 7.432, 10686.428, 102.206, 52588.825 18/09/26,14:41:15,15,08,1, 11.9,1,1, 7.432, 10686.387, 102.193, 52588.771 18/09/26,14:41:15,16,08,1, 11.9,1,1, 7.432, 10686.420, 102.170, 52588.797 18/09/26,14:41:15,17,08,1, 11.9,1,1, 7.432, 10686.386, 102.186, 52588.778 18/09/26,14:41:15,18,08,1, 11.9,1,1, 7.432, 10686.397, 102.180, 52588.748 18/09/26,14:41:15,19,08,1, 11.9,1,1, 7.432, 10686.375, 102.172, 52588.807 18/09/26,14:41:16,00,08,1, 11.9,1,1, 7.429, 10686.368, 102.172, 52588.807 18/09/26,14:41:16,01,08,1, 11.9,1,1, 7.429, 10686.407, 102.185, 52588.786 18/09/26,14:41:16,02,08,1, 11.9,1,1, 7.429, 10686.419, 102.167, 52588.791 18/09/26,14:41:16,03,08,1, 11.9,1,1, 7.429, 10686.417, 102.171, 52588.719 18/09/26,14:41:16,04,08,1, 11.9,1,1, 7.429, 10686.408, 102.179, 52588.740 18/09/26,14:41:16,05,08,1, 11.9,1,1, 7.429, 10686.393, 102.169, 52588.856 18/09/26,14:41:16,06,08,1, 11.9,1,1, 7.429, 10686.413, 102.175, 52588.766 18/09/26,14:41:16,07,08,1, 11.9,1,1, 7.429, 10686.414, 102.172, 52588.801 18/09/26,14:41:16,08,08,1, 11.9,1,1, 7.429, 10686.404, 102.180, 52588.765 18/09/26,14:41:16,09,08,1, 11.9,1,1, 7.429, 10686.398, 102.186, 52588.757 18/09/26,14:41:16,10,08,1, 11.9,1,1, 7.429, 10686.411, 102.184, 52588.712 18/09/26,14:41:16,11,08,1, 11.9,1,1, 7.429, 10686.427, 102.195, 52588.762 18/09/26,14:41:16,12,08,1, 11.9,1,1, 7.429, 10686.417, 102.186, 52588.805 18/09/26,14:41:16,13,08,1, 11.9,1,1, 7.429, 10686.436, 102.173, 52588.787 18/09/26,14:41:16,14,08,1, 11.9,1,1, 7.429, 10686.380, 102.194, 52588.817 18/09/26,14:41:16,15,08,1, 11.9,1,1, 7.429, 10686.393, 102.170, 52588.755 18/09/26,14:41:16,16,08,1, 11.9,1,1, 7.429, 10686.412, 102.186, 52588.793 18/09/26,14:41:16,17,08,1, 11.9,1,1, 7.429, 10686.394, 102.182, 52588.734 18/09/26,14:41:16,18,08,1, 11.9,1,1, 7.429, 10686.396, 102.197, 52588.768 18/09/26,14:41:16,19,08,1, 11.9,1,1, 7.429, 10686.397, 102.214, 52588.756 18/09/26,14:41:17,00,08,1, 11.9,1,1, 7.429, 10686.393, 102.214, 52588.756 18/09/26,14:41:17,01,08,1, 11.9,1,1, 7.429, 10686.394, 102.181, 52588.782 18/09/26,14:41:17,02,08,1, 11.9,1,1, 7.429, 10686.419, 102.187, 52588.757 18/09/26,14:41:17,03,08,1, 11.9,1,1, 7.429, 10686.401, 102.183, 52588.741 18/09/26,14:41:17,04,08,1, 11.9,1,1, 7.429, 10686.379, 102.197, 52588.740 18/09/26,14:41:17,05,08,1, 11.9,1,1, 7.429, 10686.384, 102.193, 52588.767 18/09/26,14:41:17,06,08,1, 11.9,1,1, 7.429, 10686.405, 102.210, 52588.746 18/09/26,14:41:17,07,08,1, 11.9,1,1, 7.429, 10686.397, 102.192, 52588.814 18/09/26,14:41:17,08,08,1, 11.9,1,1, 7.429, 10686.403, 102.194, 52588.774 18/09/26,14:41:17,09,08,1, 11.9,1,1, 7.429, 10686.382, 102.210, 52588.739 18/09/26,14:41:17,10,08,1, 11.9,1,1, 7.429, 10686.389, 102.209, 52588.789 18/09/26,14:41:17,11,08,1, 11.9,1,1, 7.429, 10686.392, 102.229, 52588.813 18/09/26,14:41:17,12,08,1, 11.9,1,1, 7.429, 10686.383, 102.223, 52588.812 18/09/26,14:41:17,13,08,1, 11.9,1,1, 7.429, 10686.386, 102.213, 52588.783 18/09/26,14:41:17,14,08,1, 11.9,1,1, 7.429, 10686.379, 102.217, 52588.831 18/09/26,14:41:17,15,08,1, 11.9,1,1, 7.429, 10686.386, 102.203, 52588.800 18/09/26,14:41:17,16,08,1, 11.9,1,1, 7.429, 10686.369, 102.225, 52588.735 18/09/26,14:41:17,17,08,1, 11.9,1,1, 7.429, 10686.405, 102.198, 52588.706 18/09/26,14:41:17,18,08,1, 11.9,1,1, 7.429, 10686.377, 102.197, 52588.696 18/09/26,14:41:17,19,08,1, 11.9,1,1, 7.429, 10686.368, 102.217, 52588.813 18/09/26,14:41:18,00,09,1, 11.9,1,1, 7.427, 10686.359, 102.217, 52588.813 18/09/26,14:41:18,01,09,1, 11.9,1,1, 7.427, 10686.397, 102.211, 52588.787 18/09/26,14:41:18,02,09,1, 11.9,1,1, 7.427, 10686.396, 102.202, 52588.752 18/09/26,14:41:18,03,09,1, 11.9,1,1, 7.427, 10686.375, 102.230, 52588.731 18/09/26,14:41:18,04,09,1, 11.9,1,1, 7.427, 10686.380, 102.208, 52588.698 18/09/26,14:41:18,05,09,1, 11.9,1,1, 7.427, 10686.385, 102.203, 52588.780 18/09/26,14:41:18,06,09,1, 11.9,1,1, 7.427, 10686.370, 102.213, 52588.846 18/09/26,14:41:18,07,09,1, 11.9,1,1, 7.427, 10686.391, 102.222, 52588.814 18/09/26,14:41:18,08,09,1, 11.9,1,1, 7.427, 10686.374, 102.200, 52588.704 18/09/26,14:41:18,09,09,1, 11.9,1,1, 7.427, 10686.392, 102.223, 52588.819 18/09/26,14:41:18,10,09,1, 11.9,1,1, 7.427, 10686.386, 102.230, 52588.717 18/09/26,14:41:18,11,09,1, 11.9,1,1, 7.427, 10686.354, 102.207, 52588.789 18/09/26,14:41:18,12,09,1, 11.9,1,1, 7.427, 10686.371, 102.225, 52588.831 18/09/26,14:41:18,13,09,1, 11.9,1,1, 7.427, 10686.378, 102.229, 52588.788 18/09/26,14:41:18,14,09,1, 11.9,1,1, 7.427, 10686.363, 102.239, 52588.781 18/09/26,14:41:18,15,09,1, 11.9,1,1, 7.427, 10686.361, 102.217, 52588.763 18/09/26,14:41:18,16,09,1, 11.9,1,1, 7.427, 10686.381, 102.221, 52588.713 18/09/26,14:41:18,17,09,1, 11.9,1,1, 7.427, 10686.385, 102.219, 52588.702 18/09/26,14:41:18,18,09,1, 11.9,1,1, 7.427, 10686.378, 102.221, 52588.745 18/09/26,14:41:18,19,09,1, 11.9,1,1, 7.427, 10686.416, 102.239, 52588.673 18/09/26,14:41:19,00,10,1, 11.9,1,1, 7.431, 10686.409, 102.239, 52588.673 18/09/26,14:41:19,01,10,1, 11.9,1,1, 7.431, 10686.398, 102.239, 52588.864 18/09/26,14:41:19,02,10,1, 11.9,1,1, 7.431, 10686.400, 102.248, 52588.749 18/09/26,14:41:19,03,10,1, 11.9,1,1, 7.431, 10686.371, 102.251, 52588.766 18/09/26,14:41:19,04,10,1, 11.9,1,1, 7.431, 10686.390, 102.228, 52588.815 18/09/26,14:41:19,05,10,1, 11.9,1,1, 7.431, 10686.373, 102.253, 52588.738 18/09/26,14:41:19,06,10,1, 11.9,1,1, 7.431, 10686.367, 102.247, 52588.776 18/09/26,14:41:19,07,10,1, 11.9,1,1, 7.431, 10686.372, 102.267, 52588.814 18/09/26,14:41:19,08,10,1, 11.9,1,1, 7.431, 10686.370, 102.258, 52588.804 18/09/26,14:41:19,09,10,1, 11.9,1,1, 7.431, 10686.357, 102.280, 52588.821 18/09/26,14:41:19,10,10,1, 11.9,1,1, 7.431, 10686.387, 102.232, 52588.737 18/09/26,14:41:19,11,10,1, 11.9,1,1, 7.431, 10686.360, 102.238, 52588.781 18/09/26,14:41:19,12,10,1, 11.9,1,1, 7.431, 10686.366, 102.271, 52588.847 18/09/26,14:41:19,13,10,1, 11.9,1,1, 7.431, 10686.395, 102.244, 52588.764 18/09/26,14:41:19,14,10,1, 11.9,1,1, 7.431, 10686.391, 102.252, 52588.737 18/09/26,14:41:19,15,10,1, 11.9,1,1, 7.431, 10686.368, 102.280, 52588.734 18/09/26,14:41:19,16,10,1, 11.9,1,1, 7.431, 10686.366, 102.260, 52588.729 18/09/26,14:41:19,17,10,1, 11.9,1,1, 7.431, 10686.363, 102.268, 52588.782 18/09/26,14:41:19,18,10,1, 11.9,1,1, 7.431, 10686.369, 102.294, 52588.743 18/09/26,14:41:19,19,10,1, 11.9,1,1, 7.431, 10686.379, 102.310, 52588.725 18/09/26,14:41:20,00,09,1, 11.9,1,1, 7.430, 10686.376, 102.310, 52588.725 18/09/26,14:41:20,01,09,1, 11.9,1,1, 7.430, 10686.355, 102.276, 52588.702 18/09/26,14:41:20,02,09,1, 11.9,1,1, 7.430, 10686.359, 102.280, 52588.731 18/09/26,14:41:20,03,09,1, 11.9,1,1, 7.430, 10686.372, 102.305, 52588.734 18/09/26,14:41:20,04,09,1, 11.9,1,1, 7.430, 10686.369, 102.296, 52588.774 18/09/26,14:41:20,05,09,1, 11.9,1,1, 7.430, 10686.362, 102.307, 52588.775 18/09/26,14:41:20,06,09,1, 11.9,1,1, 7.430, 10686.387, 102.310, 52588.770 18/09/26,14:41:20,07,09,1, 11.9,1,1, 7.430, 10686.375, 102.309, 52588.799 18/09/26,14:41:20,08,09,1, 11.9,1,1, 7.430, 10686.380, 102.331, 52588.801 18/09/26,14:41:20,09,09,1, 11.9,1,1, 7.430, 10686.389, 102.302, 52588.693 18/09/26,14:41:20,10,09,1, 11.9,1,1, 7.430, 10686.380, 102.326, 52588.740 18/09/26,14:41:20,11,09,1, 11.9,1,1, 7.430, 10686.365, 102.321, 52588.774 18/09/26,14:41:20,12,09,1, 11.9,1,1, 7.430, 10686.366, 102.327, 52588.814 18/09/26,14:41:20,13,09,1, 11.9,1,1, 7.430, 10686.362, 102.299, 52588.822 18/09/26,14:41:20,14,09,1, 11.9,1,1, 7.430, 10686.368, 102.311, 52588.743 18/09/26,14:41:20,15,09,1, 11.9,1,1, 7.430, 10686.363, 102.314, 52588.741 18/09/26,14:41:20,16,09,1, 11.9,1,1, 7.430, 10686.391, 102.336, 52588.731 18/09/26,14:41:20,17,09,1, 11.9,1,1, 7.430, 10686.356, 102.362, 52588.789 18/09/26,14:41:20,18,09,1, 11.9,1,1, 7.430, 10686.376, 102.375, 52588.807 18/09/26,14:41:20,19,09,1, 11.9,1,1, 7.430, 10686.356, 102.337, 52588.833 18/09/26,14:41:21,00,09,1, 11.8,1,1, 7.431, 10686.351, 102.337, 52588.833 18/09/26,14:41:21,01,09,1, 11.8,1,1, 7.431, 10686.370, 102.356, 52588.715 18/09/26,14:41:21,02,09,1, 11.8,1,1, 7.431, 10686.361, 102.368, 52588.761 18/09/26,14:41:21,03,09,1, 11.8,1,1, 7.431, 10686.365, 102.332, 52588.698 18/09/26,14:41:21,04,09,1, 11.8,1,1, 7.431, 10686.354, 102.360, 52588.784 18/09/26,14:41:21,05,09,1, 11.8,1,1, 7.431, 10686.391, 102.356, 52588.830 18/09/26,14:41:21,06,09,1, 11.8,1,1, 7.431, 10686.393, 102.367, 52588.787 18/09/26,14:41:21,07,09,1, 11.8,1,1, 7.431, 10686.409, 102.363, 52588.712 18/09/26,14:41:21,08,09,1, 11.8,1,1, 7.431, 10686.384, 102.365, 52588.745 18/09/26,14:41:21,09,09,1, 11.8,1,1, 7.431, 10686.380, 102.369, 52588.772 18/09/26,14:41:21,10,09,1, 11.8,1,1, 7.431, 10686.397, 102.349, 52588.825 18/09/26,14:41:21,11,09,1, 11.8,1,1, 7.431, 10686.377, 102.354, 52588.803 18/09/26,14:41:21,12,09,1, 11.8,1,1, 7.431, 10686.392, 102.384, 52588.737 18/09/26,14:41:21,13,09,1, 11.8,1,1, 7.431, 10686.379, 102.348, 52588.740 18/09/26,14:41:21,14,09,1, 11.8,1,1, 7.431, 10686.388, 102.370, 52588.779 18/09/26,14:41:21,15,09,1, 11.8,1,1, 7.431, 10686.394, 102.403, 52588.787 18/09/26,14:41:21,16,09,1, 11.8,1,1, 7.431, 10686.383, 102.392, 52588.834 18/09/26,14:41:21,17,09,1, 11.8,1,1, 7.431, 10686.402, 102.400, 52588.777 18/09/26,14:41:21,18,09,1, 11.8,1,1, 7.431, 10686.408, 102.391, 52588.693 18/09/26,14:41:21,19,09,1, 11.8,1,1, 7.431, 10686.389, 102.379, 52588.820 18/09/26,14:41:22,00,09,1, 11.7,1,1, 7.426, 10686.384, 102.379, 52588.820 18/09/26,14:41:22,01,09,1, 11.7,1,1, 7.426, 10686.381, 102.378, 52588.752 18/09/26,14:41:22,02,09,1, 11.7,1,1, 7.426, 10686.379, 102.407, 52588.797 18/09/26,14:41:22,03,09,1, 11.7,1,1, 7.426, 10686.396, 102.409, 52588.799 18/09/26,14:41:22,04,09,1, 11.7,1,1, 7.426, 10686.376, 102.417, 52588.843 18/09/26,14:41:22,05,09,1, 11.7,1,1, 7.426, 10686.403, 102.428, 52588.795 18/09/26,14:41:22,06,09,1, 11.7,1,1, 7.426, 10686.379, 102.413, 52588.723 18/09/26,14:41:22,07,09,1, 11.7,1,1, 7.426, 10686.388, 102.456, 52588.770 18/09/26,14:41:22,08,09,1, 11.7,1,1, 7.426, 10686.381, 102.407, 52588.746 18/09/26,14:41:22,09,09,1, 11.7,1,1, 7.426, 10686.395, 102.442, 52588.723 18/09/26,14:41:22,10,09,1, 11.7,1,1, 7.426, 10686.383, 102.463, 52588.787 18/09/26,14:41:22,11,09,1, 11.7,1,1, 7.426, 10686.375, 102.481, 52588.798 18/09/26,14:41:22,12,09,1, 11.7,1,1, 7.426, 10686.426, 102.466, 52588.732 18/09/26,14:41:22,13,09,1, 11.7,1,1, 7.426, 10686.385, 102.458, 52588.690 18/09/26,14:41:22,14,09,1, 11.7,1,1, 7.426, 10686.382, 102.461, 52588.706 18/09/26,14:41:22,15,09,1, 11.7,1,1, 7.426, 10686.376, 102.475, 52588.782 18/09/26,14:41:22,16,09,1, 11.7,1,1, 7.426, 10686.391, 102.523, 52588.764 18/09/26,14:41:22,17,09,1, 11.7,1,1, 7.426, 10686.374, 102.496, 52588.799 18/09/26,14:41:22,18,09,1, 11.7,1,1, 7.426, 10686.397, 102.500, 52588.784 18/09/26,14:41:22,19,09,1, 11.7,1,1, 7.426, 10686.410, 102.475, 52588.594 18/09/26,14:41:23,00,10,1, 11.8,1,1, 7.428, 10686.409, 102.475, 52588.594 18/09/26,14:41:23,01,10,1, 11.8,1,1, 7.428, 10686.397, 102.479, 52588.681 18/09/26,14:41:23,02,10,1, 11.8,1,1, 7.428, 10686.409, 102.509, 52588.740 18/09/26,14:41:23,03,10,1, 11.8,1,1, 7.428, 10686.416, 102.495, 52588.755 18/09/26,14:41:23,04,10,1, 11.8,1,1, 7.428, 10686.421, 102.506, 52588.686 18/09/26,14:41:23,05,10,1, 11.8,1,1, 7.428, 10686.410, 102.507, 52588.708 18/09/26,14:41:23,06,10,1, 11.8,1,1, 7.428, 10686.400, 102.517, 52588.783 18/09/26,14:41:23,07,10,1, 11.8,1,1, 7.428, 10686.406, 102.517, 52588.783 18/09/26,14:41:23,08,10,1, 11.8,1,1, 7.428, 10686.401, 102.532, 52588.734 18/09/26,14:41:23,09,10,1, 11.8,1,1, 7.428, 10686.423, 102.514, 52588.758 18/09/26,14:41:23,10,10,1, 11.8,1,1, 7.428, 10686.400, 102.526, 52588.772 18/09/26,14:41:23,11,10,1, 11.8,1,1, 7.428, 10686.397, 102.528, 52588.742 18/09/26,14:41:23,12,10,1, 11.8,1,1, 7.428, 10686.382, 102.517, 52588.762 18/09/26,14:41:23,13,10,1, 11.8,1,1, 7.428, 10686.429, 102.552, 52588.797 18/09/26,14:41:23,14,10,1, 11.8,1,1, 7.428, 10686.423, 102.556, 52588.777 18/09/26,14:41:23,15,10,1, 11.8,1,1, 7.428, 10686.427, 102.537, 52588.700 18/09/26,14:41:23,16,10,1, 11.8,1,1, 7.428, 10686.389, 102.530, 52588.745 18/09/26,14:41:23,17,10,1, 11.8,1,1, 7.428, 10686.417, 102.542, 52588.716 18/09/26,14:41:23,18,10,1, 11.8,1,1, 7.428, 10686.403, 102.554, 52588.701 18/09/26,14:41:23,19,10,1, 11.8,1,1, 7.428, 10686.422, 102.557, 52588.711 18/09/26,14:41:24,00,09,1, 11.8,1,1, 7.427, 10686.418, 102.557, 52588.711 18/09/26,14:41:24,01,09,1, 11.8,1,1, 7.427, 10686.438, 102.594, 52588.794 18/09/26,14:41:24,02,09,1, 11.8,1,1, 7.427, 10686.411, 102.573, 52588.744 18/09/26,14:41:24,03,09,1, 11.8,1,1, 7.427, 10686.410, 102.570, 52588.699 18/09/26,14:41:24,04,09,1, 11.8,1,1, 7.427, 10686.392, 102.561, 52588.674 18/09/26,14:41:24,05,09,1, 11.8,1,1, 7.427, 10686.422, 102.600, 52588.763 18/09/26,14:41:24,06,09,1, 11.8,1,1, 7.427, 10686.404, 102.617, 52588.711 18/09/26,14:41:24,07,09,1, 11.8,1,1, 7.427, 10686.421, 102.587, 52588.758 18/09/26,14:41:24,08,09,1, 11.8,1,1, 7.427, 10686.407, 102.589, 52588.736 18/09/26,14:41:24,09,09,1, 11.8,1,1, 7.427, 10686.411, 102.595, 52588.755 18/09/26,14:41:24,10,09,1, 11.8,1,1, 7.427, 10686.419, 102.601, 52588.751 18/09/26,14:41:24,11,09,1, 11.8,1,1, 7.427, 10686.426, 102.626, 52588.698 18/09/26,14:41:24,12,09,1, 11.8,1,1, 7.427, 10686.411, 102.602, 52588.740 18/09/26,14:41:24,13,09,1, 11.8,1,1, 7.427, 10686.415, 102.595, 52588.655 18/09/26,14:41:24,14,09,1, 11.8,1,1, 7.427, 10686.423, 102.586, 52588.641 18/09/26,14:41:24,15,09,1, 11.8,1,1, 7.427, 10686.402, 102.596, 52588.723 18/09/26,14:41:24,16,09,1, 11.8,1,1, 7.427, 10686.424, 102.601, 52588.668 18/09/26,14:41:24,17,09,1, 11.8,1,1, 7.427, 10686.391, 102.634, 52588.728 18/09/26,14:41:24,18,09,1, 11.8,1,1, 7.427, 10686.400, 102.611, 52588.801 18/09/26,14:41:24,19,09,1, 11.8,1,1, 7.427, 10686.406, 102.627, 52588.798 18/09/26,14:41:25,00,09,1, 11.9,1,1, 7.432, 10686.401, 102.627, 52588.798 18/09/26,14:41:25,01,09,1, 11.9,1,1, 7.432, 10686.417, 102.609, 52588.664 18/09/26,14:41:25,02,09,1, 11.9,1,1, 7.432, 10686.432, 102.639, 52588.673 18/09/26,14:41:25,03,09,1, 11.9,1,1, 7.432, 10686.430, 102.647, 52588.773 18/09/26,14:41:25,04,09,1, 11.9,1,1, 7.432, 10686.428, 102.630, 52588.734 18/09/26,14:41:25,05,09,1, 11.9,1,1, 7.432, 10686.452, 102.656, 52588.663 18/09/26,14:41:25,06,09,1, 11.9,1,1, 7.432, 10686.439, 102.669, 52588.709 18/09/26,14:41:25,07,09,1, 11.9,1,1, 7.432, 10686.419, 102.671, 52588.794 18/09/26,14:41:25,08,09,1, 11.9,1,1, 7.432, 10686.441, 102.655, 52588.601 18/09/26,14:41:25,09,09,1, 11.9,1,1, 7.432, 10686.417, 102.653, 52588.732 18/09/26,14:41:25,10,09,1, 11.9,1,1, 7.432, 10686.403, 102.664, 52588.824 18/09/26,14:41:25,11,09,1, 11.9,1,1, 7.432, 10686.420, 102.666, 52588.805 18/09/26,14:41:25,12,09,1, 11.9,1,1, 7.432, 10686.411, 102.669, 52588.643 18/09/26,14:41:25,13,09,1, 11.9,1,1, 7.432, 10686.445, 102.679, 52588.716 18/09/26,14:41:25,14,09,1, 11.9,1,1, 7.432, 10686.436, 102.678, 52588.761 18/09/26,14:41:25,15,09,1, 11.9,1,1, 7.432, 10686.450, 102.707, 52588.776 18/09/26,14:41:25,16,09,1, 11.9,1,1, 7.432, 10686.436, 102.706, 52588.764 18/09/26,14:41:25,17,09,1, 11.9,1,1, 7.432, 10686.416, 102.713, 52588.773 18/09/26,14:41:25,18,09,1, 11.9,1,1, 7.432, 10686.446, 102.725, 52588.653 18/09/26,14:41:25,19,09,1, 11.9,1,1, 7.432, 10686.444, 102.740, 52588.740 18/09/26,14:41:26,00,09,1, 11.9,1,1, 7.431, 10686.443, 102.740, 52588.740 18/09/26,14:41:26,01,09,1, 11.9,1,1, 7.431, 10686.417, 102.735, 52588.752 18/09/26,14:41:26,02,09,1, 11.9,1,1, 7.431, 10686.453, 102.704, 52588.765 18/09/26,14:41:26,03,09,1, 11.9,1,1, 7.431, 10686.444, 102.723, 52588.751 18/09/26,14:41:26,04,09,1, 11.9,1,1, 7.431, 10686.480, 102.736, 52588.732 18/09/26,14:41:26,05,09,1, 11.9,1,1, 7.431, 10686.457, 102.715, 52588.730 18/09/26,14:41:26,06,09,1, 11.9,1,1, 7.431, 10686.449, 102.762, 52588.706 18/09/26,14:41:26,07,09,1, 11.9,1,1, 7.431, 10686.439, 102.749, 52588.718 18/09/26,14:41:26,08,09,1, 11.9,1,1, 7.431, 10686.450, 102.796, 52588.764 18/09/26,14:41:26,09,09,1, 11.9,1,1, 7.431, 10686.455, 102.743, 52588.739 18/09/26,14:41:26,10,09,1, 11.9,1,1, 7.431, 10686.453, 102.765, 52588.708 18/09/26,14:41:26,11,09,1, 11.9,1,1, 7.431, 10686.472, 102.766, 52588.783 18/09/26,14:41:26,12,09,1, 11.9,1,1, 7.431, 10686.448, 102.769, 52588.707 18/09/26,14:41:26,13,09,1, 11.9,1,1, 7.431, 10686.482, 102.776, 52588.739 18/09/26,14:41:26,14,09,1, 11.9,1,1, 7.431, 10686.456, 102.787, 52588.748 18/09/26,14:41:26,15,09,1, 11.9,1,1, 7.431, 10686.462, 102.796, 52588.772 18/09/26,14:41:26,16,09,1, 11.9,1,1, 7.431, 10686.481, 102.802, 52588.712 18/09/26,14:41:26,17,09,1, 11.9,1,1, 7.431, 10686.437, 102.809, 52588.797 18/09/26,14:41:26,18,09,1, 11.9,1,1, 7.431, 10686.476, 102.807, 52588.783 18/09/26,14:41:26,19,09,1, 11.9,1,1, 7.431, 10686.498, 102.806, 52588.725 18/09/26,14:41:27,00,09,1, 11.9,1,1, 7.431, 10686.493, 102.806, 52588.725 18/09/26,14:41:27,01,09,1, 11.9,1,1, 7.431, 10686.494, 102.817, 52588.759 18/09/26,14:41:27,02,09,1, 11.9,1,1, 7.431, 10686.470, 102.836, 52588.750 18/09/26,14:41:27,03,09,1, 11.9,1,1, 7.431, 10686.472, 102.831, 52588.764 18/09/26,14:41:27,04,09,1, 11.9,1,1, 7.431, 10686.505, 102.830, 52588.726 18/09/26,14:41:27,05,09,1, 11.9,1,1, 7.431, 10686.492, 102.828, 52588.682 18/09/26,14:41:27,06,09,1, 11.9,1,1, 7.431, 10686.501, 102.831, 52588.710 18/09/26,14:41:27,07,09,1, 11.9,1,1, 7.431, 10686.501, 102.829, 52588.713 18/09/26,14:41:27,08,09,1, 11.9,1,1, 7.431, 10686.500, 102.831, 52588.767 18/09/26,14:41:27,09,09,1, 11.9,1,1, 7.431, 10686.522, 102.863, 52588.829 18/09/26,14:41:27,10,09,1, 11.9,1,1, 7.431, 10686.511, 102.872, 52588.660 18/09/26,14:41:27,11,09,1, 11.9,1,1, 7.431, 10686.547, 102.853, 52588.696 18/09/26,14:41:27,12,09,1, 11.9,1,1, 7.431, 10686.509, 102.832, 52588.698 18/09/26,14:41:27,13,09,1, 11.9,1,1, 7.431, 10686.526, 102.837, 52588.696 18/09/26,14:41:27,14,09,1, 11.9,1,1, 7.431, 10686.536, 102.868, 52588.673 18/09/26,14:41:27,15,09,1, 11.9,1,1, 7.431, 10686.511, 102.870, 52588.791 18/09/26,14:41:27,16,09,1, 11.9,1,1, 7.431, 10686.523, 102.845, 52588.730 18/09/26,14:41:27,17,09,1, 11.9,1,1, 7.431, 10686.531, 102.880, 52588.743 18/09/26,14:41:27,18,09,1, 11.9,1,1, 7.431, 10686.532, 102.883, 52588.687 18/09/26,14:41:27,19,09,1, 11.9,1,1, 7.431, 10686.540, 102.916, 52588.793 18/09/26,14:41:28,00,10,1, 11.9,1,1, 7.429, 10686.535, 102.916, 52588.793 18/09/26,14:41:28,01,10,1, 11.9,1,1, 7.429, 10686.551, 102.923, 52588.771 18/09/26,14:41:28,02,10,1, 11.9,1,1, 7.429, 10686.560, 102.908, 52588.741 18/09/26,14:41:28,03,10,1, 11.9,1,1, 7.429, 10686.556, 102.902, 52588.684 18/09/26,14:41:28,04,10,1, 11.9,1,1, 7.429, 10686.543, 102.882, 52588.656 18/09/26,14:41:28,05,10,1, 11.9,1,1, 7.429, 10686.538, 102.903, 52588.732 18/09/26,14:41:28,06,10,1, 11.9,1,1, 7.429, 10686.540, 102.921, 52588.770 18/09/26,14:41:28,07,10,1, 11.9,1,1, 7.429, 10686.558, 102.895, 52588.742 18/09/26,14:41:28,08,10,1, 11.9,1,1, 7.429, 10686.591, 102.917, 52588.737 18/09/26,14:41:28,09,10,1, 11.9,1,1, 7.429, 10686.570, 102.934, 52588.686 18/09/26,14:41:28,10,10,1, 11.9,1,1, 7.429, 10686.565, 102.921, 52588.704 18/09/26,14:41:28,11,10,1, 11.9,1,1, 7.429, 10686.573, 102.913, 52588.658 18/09/26,14:41:28,12,10,1, 11.9,1,1, 7.429, 10686.571, 102.942, 52588.699 18/09/26,14:41:28,13,10,1, 11.9,1,1, 7.429, 10686.580, 102.950, 52588.756 18/09/26,14:41:28,14,10,1, 11.9,1,1, 7.429, 10686.583, 102.956, 52588.746 18/09/26,14:41:28,15,10,1, 11.9,1,1, 7.429, 10686.588, 102.938, 52588.690 18/09/26,14:41:28,16,10,1, 11.9,1,1, 7.429, 10686.590, 102.952, 52588.676 18/09/26,14:41:28,17,10,1, 11.9,1,1, 7.429, 10686.576, 102.949, 52588.713 18/09/26,14:41:28,18,10,1, 11.9,1,1, 7.429, 10686.592, 102.957, 52588.732 18/09/26,14:41:28,19,10,1, 11.9,1,1, 7.429, 10686.588, 102.977, 52588.772 18/09/26,14:41:29,00,10,1, 11.9,1,1, 7.428, 10686.585, 102.977, 52588.772 18/09/26,14:41:29,01,10,1, 11.9,1,1, 7.428, 10686.590, 102.949, 52588.715 18/09/26,14:41:29,02,10,1, 11.9,1,1, 7.428, 10686.582, 102.956, 52588.715 18/09/26,14:41:29,03,10,1, 11.9,1,1, 7.428, 10686.600, 102.982, 52588.787 18/09/26,14:41:29,04,10,1, 11.9,1,1, 7.428, 10686.600, 103.009, 52588.796 18/09/26,14:41:29,05,10,1, 11.9,1,1, 7.428, 10686.612, 102.967, 52588.791 18/09/26,14:41:29,06,10,1, 11.9,1,1, 7.428, 10686.633, 102.990, 52588.697 18/09/26,14:41:29,07,10,1, 11.9,1,1, 7.428, 10686.623, 102.994, 52588.718 18/09/26,14:41:29,08,10,1, 11.9,1,1, 7.428, 10686.619, 103.023, 52588.694 18/09/26,14:41:29,09,10,1, 11.9,1,1, 7.428, 10686.627, 103.017, 52588.654 18/09/26,14:41:29,10,10,1, 11.9,1,1, 7.428, 10686.633, 103.031, 52588.737 18/09/26,14:41:29,11,10,1, 11.9,1,1, 7.428, 10686.631, 103.056, 52588.729 18/09/26,14:41:29,12,10,1, 11.9,1,1, 7.428, 10686.613, 103.028, 52588.726 18/09/26,14:41:29,13,10,1, 11.9,1,1, 7.428, 10686.637, 103.027, 52588.729 18/09/26,14:41:29,14,10,1, 11.9,1,1, 7.428, 10686.635, 103.030, 52588.746 18/09/26,14:41:29,15,10,1, 11.9,1,1, 7.428, 10686.646, 103.044, 52588.730 18/09/26,14:41:29,16,10,1, 11.9,1,1, 7.428, 10686.638, 103.069, 52588.725 18/09/26,14:41:29,17,10,1, 11.9,1,1, 7.428, 10686.625, 103.053, 52588.766 18/09/26,14:41:29,18,10,1, 11.9,1,1, 7.428, 10686.646, 103.061, 52588.697 18/09/26,14:41:29,19,10,1, 11.9,1,1, 7.428, 10686.643, 103.092, 52588.754 18/09/26,14:41:30,00,11,1, 11.9,1,1, 7.428, 10686.643, 103.092, 52588.754 18/09/26,14:41:30,01,11,1, 11.9,1,1, 7.428, 10686.646, 103.071, 52588.796 18/09/26,14:41:30,02,11,1, 11.9,1,1, 7.428, 10686.653, 103.085, 52588.712 18/09/26,14:41:30,03,11,1, 11.9,1,1, 7.428, 10686.670, 103.078, 52588.776 18/09/26,14:41:30,04,11,1, 11.9,1,1, 7.428, 10686.666, 103.091, 52588.768 18/09/26,14:41:30,05,11,1, 11.9,1,1, 7.428, 10686.683, 103.087, 52588.717 18/09/26,14:41:30,06,11,1, 11.9,1,1, 7.428, 10686.658, 103.111, 52588.718 18/09/26,14:41:30,07,11,1, 11.9,1,1, 7.428, 10686.676, 103.112, 52588.750 18/09/26,14:41:30,08,11,1, 11.9,1,1, 7.428, 10686.662, 103.124, 52588.737 18/09/26,14:41:30,09,11,1, 11.9,1,1, 7.428, 10686.667, 103.114, 52588.750 18/09/26,14:41:30,10,11,1, 11.9,1,1, 7.428, 10686.642, 103.126, 52588.812 18/09/26,14:41:30,11,11,1, 11.9,1,1, 7.428, 10686.663, 103.145, 52588.776 18/09/26,14:41:30,12,11,1, 11.9,1,1, 7.428, 10686.665, 103.134, 52588.806 18/09/26,14:41:30,13,11,1, 11.9,1,1, 7.428, 10686.676, 103.134, 52588.832 18/09/26,14:41:30,14,11,1, 11.9,1,1, 7.428, 10686.683, 103.158, 52588.737 18/09/26,14:41:30,15,11,1, 11.9,1,1, 7.428, 10686.678, 103.168, 52588.665 18/09/26,14:41:30,16,11,1, 11.9,1,1, 7.428, 10686.688, 103.157, 52588.736 18/09/26,14:41:30,17,11,1, 11.9,1,1, 7.428, 10686.694, 103.169, 52588.738 18/09/26,14:41:30,18,11,1, 11.9,1,1, 7.428, 10686.681, 103.177, 52588.752 18/09/26,14:41:30,19,11,1, 11.9,1,1, 7.428, 10686.708, 103.193, 52588.827 18/09/26,14:41:31,00,11,1, 11.8,1,1, 7.429, 10686.702, 103.193, 52588.827 18/09/26,14:41:31,01,11,1, 11.8,1,1, 7.429, 10686.716, 103.191, 52588.805 18/09/26,14:41:31,02,11,1, 11.8,1,1, 7.429, 10686.684, 103.181, 52588.745 18/09/26,14:41:31,03,11,1, 11.8,1,1, 7.429, 10686.704, 103.177, 52588.729 18/09/26,14:41:31,04,11,1, 11.8,1,1, 7.429, 10686.716, 103.205, 52588.705 18/09/26,14:41:31,05,11,1, 11.8,1,1, 7.429, 10686.691, 103.213, 52588.728 18/09/26,14:41:31,06,11,1, 11.8,1,1, 7.429, 10686.699, 103.205, 52588.802 18/09/26,14:41:31,07,11,1, 11.8,1,1, 7.429, 10686.693, 103.239, 52588.804 18/09/26,14:41:31,08,11,1, 11.8,1,1, 7.429, 10686.721, 103.212, 52588.701 18/09/26,14:41:31,09,11,1, 11.8,1,1, 7.429, 10686.675, 103.217, 52588.716 18/09/26,14:41:31,10,11,1, 11.8,1,1, 7.429, 10686.710, 103.222, 52588.705 18/09/26,14:41:31,11,11,1, 11.8,1,1, 7.429, 10686.732, 103.241, 52588.726 18/09/26,14:41:31,12,11,1, 11.8,1,1, 7.429, 10686.717, 103.259, 52588.744 18/09/26,14:41:31,13,11,1, 11.8,1,1, 7.429, 10686.730, 103.215, 52588.650 18/09/26,14:41:31,14,11,1, 11.8,1,1, 7.429, 10686.714, 103.257, 52588.714 18/09/26,14:41:31,15,11,1, 11.8,1,1, 7.429, 10686.716, 103.270, 52588.782 18/09/26,14:41:31,16,11,1, 11.8,1,1, 7.429, 10686.732, 103.284, 52588.773 18/09/26,14:41:31,17,11,1, 11.8,1,1, 7.429, 10686.737, 103.273, 52588.719 18/09/26,14:41:31,18,11,1, 11.8,1,1, 7.429, 10686.730, 103.260, 52588.627 18/09/26,14:41:31,19,11,1, 11.8,1,1, 7.429, 10686.740, 103.295, 52588.757 18/09/26,14:41:32,00,11,1, 11.9,1,1, 7.429, 10686.735, 103.295, 52588.757 18/09/26,14:41:32,01,11,1, 11.9,1,1, 7.429, 10686.726, 103.288, 52588.765 18/09/26,14:41:32,02,11,1, 11.9,1,1, 7.429, 10686.741, 103.307, 52588.772 18/09/26,14:41:32,03,11,1, 11.9,1,1, 7.429, 10686.754, 103.290, 52588.711 18/09/26,14:41:32,04,11,1, 11.9,1,1, 7.429, 10686.761, 103.305, 52588.732 18/09/26,14:41:32,05,11,1, 11.9,1,1, 7.429, 10686.767, 103.307, 52588.733 18/09/26,14:41:32,06,11,1, 11.9,1,1, 7.429, 10686.772, 103.312, 52588.762 18/09/26,14:41:32,07,11,1, 11.9,1,1, 7.429, 10686.741, 103.323, 52588.781 18/09/26,14:41:32,08,11,1, 11.9,1,1, 7.429, 10686.744, 103.334, 52588.751 18/09/26,14:41:32,09,11,1, 11.9,1,1, 7.429, 10686.758, 103.318, 52588.708 18/09/26,14:41:32,10,11,1, 11.9,1,1, 7.429, 10686.751, 103.329, 52588.742 18/09/26,14:41:32,11,11,1, 11.9,1,1, 7.429, 10686.775, 103.333, 52588.726 18/09/26,14:41:32,12,11,1, 11.9,1,1, 7.429, 10686.759, 103.347, 52588.737 18/09/26,14:41:32,13,11,1, 11.9,1,1, 7.429, 10686.770, 103.357, 52588.699 18/09/26,14:41:32,14,11,1, 11.9,1,1, 7.429, 10686.779, 103.356, 52588.714 18/09/26,14:41:32,15,11,1, 11.9,1,1, 7.429, 10686.788, 103.369, 52588.672 18/09/26,14:41:32,16,11,1, 11.9,1,1, 7.429, 10686.775, 103.387, 52588.711 18/09/26,14:41:32,17,11,1, 11.9,1,1, 7.429, 10686.792, 103.360, 52588.679 18/09/26,14:41:32,18,11,1, 11.9,1,1, 7.429, 10686.778, 103.380, 52588.693 18/09/26,14:41:32,19,11,1, 11.9,1,1, 7.429, 10686.786, 103.409, 52588.686 18/09/26,14:41:33,00,11,1, 11.8,1,1, 7.426, 10686.785, 103.409, 52588.686 18/09/26,14:41:33,01,11,1, 11.8,1,1, 7.426, 10686.792, 103.392, 52588.757 18/09/26,14:41:33,02,11,1, 11.8,1,1, 7.426, 10686.799, 103.399, 52588.757 18/09/26,14:41:33,03,11,1, 11.8,1,1, 7.426, 10686.814, 103.390, 52588.683 18/09/26,14:41:33,04,11,1, 11.8,1,1, 7.426, 10686.809, 103.441, 52588.732 18/09/26,14:41:33,05,11,1, 11.8,1,1, 7.426, 10686.796, 103.428, 52588.641 18/09/26,14:41:33,06,11,1, 11.8,1,1, 7.426, 10686.760, 103.429, 52588.830 18/09/26,14:41:33,07,11,1, 11.8,1,1, 7.426, 10686.802, 103.430, 52588.803 18/09/26,14:41:33,08,11,1, 11.8,1,1, 7.426, 10686.804, 103.417, 52588.659 18/09/26,14:41:33,09,11,1, 11.8,1,1, 7.426, 10686.809, 103.439, 52588.779 18/09/26,14:41:33,10,11,1, 11.8,1,1, 7.426, 10686.824, 103.463, 52588.695 18/09/26,14:41:33,11,11,1, 11.8,1,1, 7.426, 10686.807, 103.457, 52588.726 18/09/26,14:41:33,12,11,1, 11.8,1,1, 7.426, 10686.835, 103.452, 52588.740 18/09/26,14:41:33,13,11,1, 11.8,1,1, 7.426, 10686.818, 103.467, 52588.755 18/09/26,14:41:33,14,11,1, 11.8,1,1, 7.426, 10686.824, 103.456, 52588.740 18/09/26,14:41:33,15,11,1, 11.8,1,1, 7.426, 10686.834, 103.464, 52588.756 18/09/26,14:41:33,16,11,1, 11.8,1,1, 7.426, 10686.827, 103.491, 52588.727 18/09/26,14:41:33,17,11,1, 11.8,1,1, 7.426, 10686.858, 103.486, 52588.743 18/09/26,14:41:33,18,11,1, 11.8,1,1, 7.426, 10686.843, 103.466, 52588.768 18/09/26,14:41:33,19,11,1, 11.8,1,1, 7.426, 10686.868, 103.484, 52588.743 18/09/26,14:41:34,00,11,1, 11.9,1,1, 7.430, 10686.860, 103.484, 52588.743 18/09/26,14:41:34,01,11,1, 11.9,1,1, 7.430, 10686.857, 103.492, 52588.736 18/09/26,14:41:34,02,11,1, 11.9,1,1, 7.430, 10686.853, 103.492, 52588.740 18/09/26,14:41:34,03,11,1, 11.9,1,1, 7.430, 10686.862, 103.501, 52588.714 18/09/26,14:41:34,04,11,1, 11.9,1,1, 7.430, 10686.850, 103.536, 52588.797 18/09/26,14:41:34,05,11,1, 11.9,1,1, 7.430, 10686.870, 103.514, 52588.751 18/09/26,14:41:34,06,11,1, 11.9,1,1, 7.430, 10686.910, 103.530, 52588.753 18/09/26,14:41:34,07,11,1, 11.9,1,1, 7.430, 10686.889, 103.532, 52588.718 18/09/26,14:41:34,08,11,1, 11.9,1,1, 7.430, 10686.877, 103.521, 52588.662 18/09/26,14:41:34,09,11,1, 11.9,1,1, 7.430, 10686.894, 103.559, 52588.710 18/09/26,14:41:34,10,11,1, 11.9,1,1, 7.430, 10686.895, 103.525, 52588.709 18/09/26,14:41:34,11,11,1, 11.9,1,1, 7.430, 10686.902, 103.559, 52588.803 18/09/26,14:41:34,12,11,1, 11.9,1,1, 7.430, 10686.916, 103.561, 52588.759 18/09/26,14:41:34,13,11,1, 11.9,1,1, 7.430, 10686.922, 103.553, 52588.678 18/09/26,14:41:34,14,11,1, 11.9,1,1, 7.430, 10686.917, 103.561, 52588.691 18/09/26,14:41:34,15,11,1, 11.9,1,1, 7.430, 10686.912, 103.566, 52588.672 18/09/26,14:41:34,16,11,1, 11.9,1,1, 7.430, 10686.929, 103.592, 52588.777 18/09/26,14:41:34,17,11,1, 11.9,1,1, 7.430, 10686.953, 103.597, 52588.758 18/09/26,14:41:34,18,11,1, 11.9,1,1, 7.430, 10686.945, 103.617, 52588.759 18/09/26,14:41:34,19,11,1, 11.9,1,1, 7.430, 10686.933, 103.596, 52588.663 18/09/26,14:41:35,00,11,1, 11.9,1,1, 7.431, 10686.927, 103.596, 52588.663 18/09/26,14:41:35,01,11,1, 11.9,1,1, 7.431, 10686.942, 103.616, 52588.757 18/09/26,14:41:35,02,11,1, 11.9,1,1, 7.431, 10686.935, 103.644, 52588.709 18/09/26,14:41:35,03,11,1, 11.9,1,1, 7.431, 10686.953, 103.622, 52588.712 18/09/26,14:41:35,04,11,1, 11.9,1,1, 7.431, 10686.970, 103.631, 52588.686 18/09/26,14:41:35,05,11,1, 11.9,1,1, 7.431, 10686.950, 103.656, 52588.710 18/09/26,14:41:35,06,11,1, 11.9,1,1, 7.431, 10686.980, 103.667, 52588.694 18/09/26,14:41:35,07,11,1, 11.9,1,1, 7.431, 10686.952, 103.657, 52588.684 18/09/26,14:41:35,08,11,1, 11.9,1,1, 7.431, 10686.967, 103.667, 52588.761 18/09/26,14:41:35,09,11,1, 11.9,1,1, 7.431, 10686.970, 103.679, 52588.753 18/09/26,14:41:35,10,11,1, 11.9,1,1, 7.431, 10686.984, 103.677, 52588.761 18/09/26,14:41:35,11,11,1, 11.9,1,1, 7.431, 10687.007, 103.659, 52588.721 18/09/26,14:41:35,12,11,1, 11.9,1,1, 7.431, 10686.989, 103.689, 52588.652 18/09/26,14:41:35,13,11,1, 11.9,1,1, 7.431, 10687.004, 103.670, 52588.634 18/09/26,14:41:35,14,11,1, 11.9,1,1, 7.431, 10687.001, 103.718, 52588.788 18/09/26,14:41:35,15,11,1, 11.9,1,1, 7.431, 10686.999, 103.721, 52588.793 18/09/26,14:41:35,16,11,1, 11.9,1,1, 7.431, 10687.009, 103.715, 52588.736 18/09/26,14:41:35,17,11,1, 11.9,1,1, 7.431, 10687.021, 103.707, 52588.707 18/09/26,14:41:35,18,11,1, 11.9,1,1, 7.431, 10687.009, 103.735, 52588.632 18/09/26,14:41:35,19,11,1, 11.9,1,1, 7.431, 10687.021, 103.719, 52588.703 18/09/26,14:41:36,00,11,1, 11.9,1,1, 7.430, 10687.019, 103.719, 52588.703 18/09/26,14:41:36,01,11,1, 11.9,1,1, 7.430, 10687.034, 103.751, 52588.737 18/09/26,14:41:36,02,11,1, 11.9,1,1, 7.430, 10687.036, 103.741, 52588.709 18/09/26,14:41:36,03,11,1, 11.9,1,1, 7.430, 10687.056, 103.723, 52588.745 18/09/26,14:41:36,04,11,1, 11.9,1,1, 7.430, 10687.046, 103.739, 52588.720 18/09/26,14:41:36,05,11,1, 11.9,1,1, 7.430, 10687.054, 103.742, 52588.697 18/09/26,14:41:36,06,11,1, 11.9,1,1, 7.430, 10687.043, 103.776, 52588.664 18/09/26,14:41:36,07,11,1, 11.9,1,1, 7.430, 10687.043, 103.755, 52588.693 18/09/26,14:41:36,08,11,1, 11.9,1,1, 7.430, 10687.063, 103.779, 52588.784 18/09/26,14:41:36,09,11,1, 11.9,1,1, 7.430, 10687.069, 103.801, 52588.763 18/09/26,14:41:36,10,11,1, 11.9,1,1, 7.430, 10687.075, 103.763, 52588.705 18/09/26,14:41:36,11,11,1, 11.9,1,1, 7.430, 10687.078, 103.778, 52588.671 18/09/26,14:41:36,12,11,1, 11.9,1,1, 7.430, 10687.069, 103.806, 52588.655 18/09/26,14:41:36,13,11,1, 11.9,1,1, 7.430, 10687.082, 103.799, 52588.704 18/09/26,14:41:36,14,11,1, 11.9,1,1, 7.430, 10687.070, 103.814, 52588.741 18/09/26,14:41:36,15,11,1, 11.9,1,1, 7.430, 10687.086, 103.839, 52588.869 18/09/26,14:41:36,16,11,1, 11.9,1,1, 7.430, 10687.110, 103.807, 52588.655 18/09/26,14:41:36,17,11,1, 11.9,1,1, 7.430, 10687.109, 103.823, 52588.710 18/09/26,14:41:36,18,11,1, 11.9,1,1, 7.430, 10687.118, 103.838, 52588.693 18/09/26,14:41:36,19,11,1, 11.9,1,1, 7.430, 10687.104, 103.804, 52588.610 18/09/26,14:41:37,00,11,1, 11.9,1,1, 7.430, 10687.102, 103.804, 52588.610 18/09/26,14:41:37,01,11,1, 11.9,1,1, 7.430, 10687.129, 103.857, 52588.657 18/09/26,14:41:37,02,11,1, 11.9,1,1, 7.430, 10687.120, 103.873, 52588.693 18/09/26,14:41:37,03,11,1, 11.9,1,1, 7.430, 10687.128, 103.871, 52588.740 18/09/26,14:41:37,04,11,1, 11.9,1,1, 7.430, 10687.079, 103.872, 52588.670 18/09/26,14:41:37,05,11,1, 11.9,1,1, 7.430, 10687.121, 103.879, 52588.719 18/09/26,14:41:37,06,11,1, 11.9,1,1, 7.430, 10687.092, 103.860, 52588.675 18/09/26,14:41:37,07,11,1, 11.9,1,1, 7.430, 10687.149, 103.876, 52588.672 18/09/26,14:41:37,08,11,1, 11.9,1,1, 7.430, 10687.122, 103.884, 52588.730 18/09/26,14:41:37,09,11,1, 11.9,1,1, 7.430, 10687.144, 103.904, 52588.666 18/09/26,14:41:37,10,11,1, 11.9,1,1, 7.430, 10687.138, 103.889, 52588.611 18/09/26,14:41:37,11,11,1, 11.9,1,1, 7.430, 10687.149, 103.899, 52588.720 18/09/26,14:41:37,12,11,1, 11.9,1,1, 7.430, 10687.150, 103.908, 52588.725 18/09/26,14:41:37,13,11,1, 11.9,1,1, 7.430, 10687.171, 103.885, 52588.625 18/09/26,14:41:37,14,11,1, 11.9,1,1, 7.430, 10687.136, 103.933, 52588.734 18/09/26,14:41:37,15,11,1, 11.9,1,1, 7.430, 10687.150, 103.925, 52588.719 18/09/26,14:41:37,16,11,1, 11.9,1,1, 7.430, 10687.180, 103.919, 52588.652 18/09/26,14:41:37,17,11,1, 11.9,1,1, 7.430, 10687.176, 103.938, 52588.652 18/09/26,14:41:37,18,11,1, 11.9,1,1, 7.430, 10687.179, 103.942, 52588.670 18/09/26,14:41:37,19,11,1, 11.9,1,1, 7.430, 10687.200, 103.959, 52588.735 18/09/26,14:41:38,00,11,1, 11.9,1,1, 7.430, 10687.194, 103.959, 52588.735 18/09/26,14:41:38,01,11,1, 11.9,1,1, 7.430, 10687.177, 103.960, 52588.681 18/09/26,14:41:38,02,11,1, 11.9,1,1, 7.430, 10687.201, 103.968, 52588.701 18/09/26,14:41:38,03,11,1, 11.9,1,1, 7.430, 10687.168, 103.949, 52588.763 18/09/26,14:41:38,04,11,1, 11.9,1,1, 7.430, 10687.195, 103.965, 52588.713 18/09/26,14:41:38,05,11,1, 11.9,1,1, 7.430, 10687.208, 103.994, 52588.676 18/09/26,14:41:38,06,11,1, 11.9,1,1, 7.430, 10687.177, 103.994, 52588.720 18/09/26,14:41:38,07,11,1, 11.9,1,1, 7.430, 10687.195, 104.004, 52588.703 18/09/26,14:41:38,08,11,1, 11.9,1,1, 7.430, 10687.224, 103.981, 52588.684 18/09/26,14:41:38,09,11,1, 11.9,1,1, 7.430, 10687.227, 103.978, 52588.712 18/09/26,14:41:38,10,11,1, 11.9,1,1, 7.430, 10687.211, 103.991, 52588.668 18/09/26,14:41:38,11,11,1, 11.9,1,1, 7.430, 10687.230, 104.004, 52588.652 18/09/26,14:41:38,12,11,1, 11.9,1,1, 7.430, 10687.208, 104.000, 52588.642 18/09/26,14:41:38,13,11,1, 11.9,1,1, 7.430, 10687.216, 104.022, 52588.689 18/09/26,14:41:38,14,11,1, 11.9,1,1, 7.430, 10687.242, 104.008, 52588.645 18/09/26,14:41:38,15,11,1, 11.9,1,1, 7.430, 10687.219, 104.025, 52588.673 18/09/26,14:41:38,16,11,1, 11.9,1,1, 7.430, 10687.253, 104.032, 52588.704 18/09/26,14:41:38,17,11,1, 11.9,1,1, 7.430, 10687.229, 104.013, 52588.748 18/09/26,14:41:38,18,11,1, 11.9,1,1, 7.430, 10687.260, 104.031, 52588.715 18/09/26,14:41:38,19,11,1, 11.9,1,1, 7.430, 10687.255, 104.017, 52588.658 18/09/26,14:41:39,00,11,1, 11.8,1,1, 7.430, 10687.252, 104.017, 52588.658 18/09/26,14:41:39,01,11,1, 11.8,1,1, 7.430, 10687.240, 104.049, 52588.707 18/09/26,14:41:39,02,11,1, 11.8,1,1, 7.430, 10687.271, 104.037, 52588.666 18/09/26,14:41:39,03,11,1, 11.8,1,1, 7.430, 10687.282, 104.041, 52588.649 18/09/26,14:41:39,04,11,1, 11.8,1,1, 7.430, 10687.274, 104.049, 52588.743 18/09/26,14:41:39,05,11,1, 11.8,1,1, 7.430, 10687.313, 104.038, 52588.650 18/09/26,14:41:39,06,11,1, 11.8,1,1, 7.430, 10687.281, 104.049, 52588.636 18/09/26,14:41:39,07,11,1, 11.8,1,1, 7.430, 10687.281, 104.050, 52588.648 18/09/26,14:41:39,08,11,1, 11.8,1,1, 7.430, 10687.271, 104.068, 52588.689 18/09/26,14:41:39,09,11,1, 11.8,1,1, 7.430, 10687.277, 104.077, 52588.702 18/09/26,14:41:39,10,11,1, 11.8,1,1, 7.430, 10687.303, 104.089, 52588.692 18/09/26,14:41:39,11,11,1, 11.8,1,1, 7.430, 10687.299, 104.106, 52588.668 18/09/26,14:41:39,12,11,1, 11.8,1,1, 7.430, 10687.293, 104.090, 52588.674 18/09/26,14:41:39,13,11,1, 11.8,1,1, 7.430, 10687.301, 104.100, 52588.623 18/09/26,14:41:39,14,11,1, 11.8,1,1, 7.430, 10687.322, 104.112, 52588.655 18/09/26,14:41:39,15,11,1, 11.8,1,1, 7.430, 10687.319, 104.113, 52588.652 18/09/26,14:41:39,16,11,1, 11.8,1,1, 7.430, 10687.311, 104.134, 52588.681 18/09/26,14:41:39,17,11,1, 11.8,1,1, 7.430, 10687.298, 104.135, 52588.746 18/09/26,14:41:39,18,11,1, 11.8,1,1, 7.430, 10687.334, 104.115, 52588.667 18/09/26,14:41:39,19,11,1, 11.8,1,1, 7.430, 10687.329, 104.137, 52588.612 18/09/26,14:41:40,00,11,1, 11.8,1,1, 7.429, 10687.327, 104.137, 52588.612 18/09/26,14:41:40,01,11,1, 11.8,1,1, 7.429, 10687.339, 104.129, 52588.622 18/09/26,14:41:40,02,11,1, 11.8,1,1, 7.429, 10687.347, 104.132, 52588.628 18/09/26,14:41:40,03,11,1, 11.8,1,1, 7.429, 10687.348, 104.166, 52588.717 18/09/26,14:41:40,04,11,1, 11.8,1,1, 7.429, 10687.342, 104.156, 52588.666 18/09/26,14:41:40,05,11,1, 11.8,1,1, 7.429, 10687.355, 104.168, 52588.620 18/09/26,14:41:40,06,11,1, 11.8,1,1, 7.429, 10687.320, 104.162, 52588.712 18/09/26,14:41:40,07,11,1, 11.8,1,1, 7.429, 10687.325, 104.181, 52588.661 18/09/26,14:41:40,08,11,1, 11.8,1,1, 7.429, 10687.348, 104.165, 52588.646 18/09/26,14:41:40,09,11,1, 11.8,1,1, 7.429, 10687.361, 104.203, 52588.645 18/09/26,14:41:40,10,11,1, 11.8,1,1, 7.429, 10687.332, 104.174, 52588.687 18/09/26,14:41:40,11,11,1, 11.8,1,1, 7.429, 10687.354, 104.185, 52588.695 18/09/26,14:41:40,12,11,1, 11.8,1,1, 7.429, 10687.342, 104.183, 52588.652 18/09/26,14:41:40,13,11,1, 11.8,1,1, 7.429, 10687.332, 104.199, 52588.672 18/09/26,14:41:40,14,11,1, 11.8,1,1, 7.429, 10687.353, 104.207, 52588.687 18/09/26,14:41:40,15,11,1, 11.8,1,1, 7.429, 10687.361, 104.210, 52588.584 18/09/26,14:41:40,16,11,1, 11.8,1,1, 7.429, 10687.369, 104.220, 52588.661 18/09/26,14:41:40,17,11,1, 11.8,1,1, 7.429, 10687.394, 104.206, 52588.683 18/09/26,14:41:40,18,11,1, 11.8,1,1, 7.429, 10687.408, 104.220, 52588.656 18/09/26,14:41:40,19,11,1, 11.8,1,1, 7.429, 10687.386, 104.243, 52588.589 18/09/26,14:41:41,00,11,1, 11.8,1,1, 7.426, 10687.386, 104.243, 52588.589 18/09/26,14:41:41,01,11,1, 11.8,1,1, 7.426, 10687.375, 104.259, 52588.645 18/09/26,14:41:41,02,11,1, 11.8,1,1, 7.426, 10687.371, 104.260, 52588.607 18/09/26,14:41:41,03,11,1, 11.8,1,1, 7.426, 10687.402, 104.285, 52588.606 18/09/26,14:41:41,04,11,1, 11.8,1,1, 7.426, 10687.388, 104.241, 52588.649 18/09/26,14:41:41,05,11,1, 11.8,1,1, 7.426, 10687.380, 104.281, 52588.646 18/09/26,14:41:41,06,11,1, 11.8,1,1, 7.426, 10687.413, 104.274, 52588.623 18/09/26,14:41:41,07,11,1, 11.8,1,1, 7.426, 10687.408, 104.273, 52588.664 18/09/26,14:41:41,08,11,1, 11.8,1,1, 7.426, 10687.403, 104.270, 52588.634 18/09/26,14:41:41,09,11,1, 11.8,1,1, 7.426, 10687.401, 104.278, 52588.632 18/09/26,14:41:41,10,11,1, 11.8,1,1, 7.426, 10687.400, 104.302, 52588.677 18/09/26,14:41:41,11,11,1, 11.8,1,1, 7.426, 10687.407, 104.293, 52588.666 18/09/26,14:41:41,12,11,1, 11.8,1,1, 7.426, 10687.391, 104.315, 52588.588 18/09/26,14:41:41,13,11,1, 11.8,1,1, 7.426, 10687.404, 104.302, 52588.635 18/09/26,14:41:41,14,11,1, 11.8,1,1, 7.426, 10687.387, 104.310, 52588.652 18/09/26,14:41:41,15,11,1, 11.8,1,1, 7.426, 10687.402, 104.341, 52588.773 18/09/26,14:41:41,16,11,1, 11.8,1,1, 7.426, 10687.426, 104.325, 52588.595 18/09/26,14:41:41,17,11,1, 11.8,1,1, 7.426, 10687.393, 104.341, 52588.614 18/09/26,14:41:41,18,11,1, 11.8,1,1, 7.426, 10687.384, 104.334, 52588.711 18/09/26,14:41:41,19,11,1, 11.8,1,1, 7.426, 10687.403, 104.351, 52588.690 18/09/26,14:41:42,00,11,1, 11.9,1,1, 7.431, 10687.402, 104.351, 52588.690 18/09/26,14:41:42,01,11,1, 11.9,1,1, 7.431, 10687.420, 104.354, 52588.640 18/09/26,14:41:42,02,11,1, 11.9,1,1, 7.431, 10687.420, 104.382, 52588.610 18/09/26,14:41:42,03,11,1, 11.9,1,1, 7.431, 10687.437, 104.391, 52588.641 18/09/26,14:41:42,04,11,1, 11.9,1,1, 7.431, 10687.421, 104.377, 52588.686 18/09/26,14:41:42,05,11,1, 11.9,1,1, 7.431, 10687.420, 104.363, 52588.582 18/09/26,14:41:42,06,11,1, 11.9,1,1, 7.431, 10687.439, 104.407, 52588.655 18/09/26,14:41:42,07,11,1, 11.9,1,1, 7.431, 10687.428, 104.394, 52588.599 18/09/26,14:41:42,08,11,1, 11.9,1,1, 7.431, 10687.455, 104.368, 52588.620 18/09/26,14:41:42,09,11,1, 11.9,1,1, 7.431, 10687.438, 104.369, 52588.648 18/09/26,14:41:42,10,11,1, 11.9,1,1, 7.431, 10687.466, 104.378, 52588.647 18/09/26,14:41:42,11,11,1, 11.9,1,1, 7.431, 10687.428, 104.398, 52588.708 18/09/26,14:41:42,12,11,1, 11.9,1,1, 7.431, 10687.444, 104.375, 52588.675 18/09/26,14:41:42,13,11,1, 11.9,1,1, 7.431, 10687.420, 104.389, 52588.651 18/09/26,14:41:42,14,11,1, 11.9,1,1, 7.431, 10687.448, 104.419, 52588.646 18/09/26,14:41:42,15,11,1, 11.9,1,1, 7.431, 10687.455, 104.395, 52588.589 18/09/26,14:41:42,16,11,1, 11.9,1,1, 7.431, 10687.449, 104.399, 52588.640 18/09/26,14:41:42,17,11,1, 11.9,1,1, 7.431, 10687.451, 104.443, 52588.593 18/09/26,14:41:42,18,11,1, 11.9,1,1, 7.431, 10687.424, 104.430, 52588.636 18/09/26,14:41:42,19,11,1, 11.9,1,1, 7.431, 10687.473, 104.458, 52588.808 18/09/26,14:41:43,00,12,1, 11.8,1,1, 7.428, 10687.469, 104.458, 52588.808 18/09/26,14:41:43,01,12,1, 11.8,1,1, 7.428, 10687.467, 104.435, 52588.559 18/09/26,14:41:43,02,12,1, 11.8,1,1, 7.428, 10687.437, 104.448, 52588.664 18/09/26,14:41:43,03,12,1, 11.8,1,1, 7.428, 10687.462, 104.471, 52588.623 18/09/26,14:41:43,04,12,1, 11.8,1,1, 7.428, 10687.472, 104.453, 52588.566 18/09/26,14:41:43,05,12,1, 11.8,1,1, 7.428, 10687.459, 104.471, 52588.633 18/09/26,14:41:43,06,12,1, 11.8,1,1, 7.428, 10687.467, 104.469, 52588.624 18/09/26,14:41:43,07,12,1, 11.8,1,1, 7.428, 10687.443, 104.466, 52588.633 18/09/26,14:41:43,08,12,1, 11.8,1,1, 7.428, 10687.467, 104.481, 52588.604 18/09/26,14:41:43,09,12,1, 11.8,1,1, 7.428, 10687.471, 104.481, 52588.674 18/09/26,14:41:43,10,12,1, 11.8,1,1, 7.428, 10687.484, 104.475, 52588.630 18/09/26,14:41:43,11,12,1, 11.8,1,1, 7.428, 10687.489, 104.458, 52588.657 18/09/26,14:41:43,12,12,1, 11.8,1,1, 7.428, 10687.486, 104.476, 52588.550 18/09/26,14:41:43,13,12,1, 11.8,1,1, 7.428, 10687.471, 104.515, 52588.655 18/09/26,14:41:43,14,12,1, 11.8,1,1, 7.428, 10687.478, 104.476, 52588.633 18/09/26,14:41:43,15,12,1, 11.8,1,1, 7.428, 10687.467, 104.493, 52588.588 18/09/26,14:41:43,16,12,1, 11.8,1,1, 7.428, 10687.517, 104.489, 52588.619 18/09/26,14:41:43,17,12,1, 11.8,1,1, 7.428, 10687.500, 104.492, 52588.594 18/09/26,14:41:43,18,12,1, 11.8,1,1, 7.428, 10687.478, 104.490, 52588.558 18/09/26,14:41:43,19,12,1, 11.8,1,1, 7.428, 10687.493, 104.487, 52588.563 18/09/26,14:41:44,00,11,1, 11.8,1,1, 7.429, 10687.486, 104.487, 52588.563 18/09/26,14:41:44,01,11,1, 11.8,1,1, 7.429, 10687.507, 104.503, 52588.633 18/09/26,14:41:44,02,11,1, 11.8,1,1, 7.429, 10687.497, 104.506, 52588.532 18/09/26,14:41:44,03,11,1, 11.8,1,1, 7.429, 10687.531, 104.533, 52588.628 18/09/26,14:41:44,04,11,1, 11.8,1,1, 7.429, 10687.502, 104.531, 52588.621 18/09/26,14:41:44,05,11,1, 11.8,1,1, 7.429, 10687.525, 104.505, 52588.558 18/09/26,14:41:44,06,11,1, 11.8,1,1, 7.429, 10687.482, 104.525, 52588.539 18/09/26,14:41:44,07,11,1, 11.8,1,1, 7.429, 10687.523, 104.532, 52588.652 18/09/26,14:41:44,08,11,1, 11.8,1,1, 7.429, 10687.523, 104.510, 52588.641 18/09/26,14:41:44,09,11,1, 11.8,1,1, 7.429, 10687.516, 104.539, 52588.640 18/09/26,14:41:44,10,11,1, 11.8,1,1, 7.429, 10687.544, 104.535, 52588.540 18/09/26,14:41:44,11,11,1, 11.8,1,1, 7.429, 10687.516, 104.546, 52588.626 18/09/26,14:41:44,12,11,1, 11.8,1,1, 7.429, 10687.546, 104.568, 52588.574 18/09/26,14:41:44,13,11,1, 11.8,1,1, 7.429, 10687.540, 104.554, 52588.642 18/09/26,14:41:44,14,11,1, 11.8,1,1, 7.429, 10687.556, 104.551, 52588.620 18/09/26,14:41:44,15,11,1, 11.8,1,1, 7.429, 10687.540, 104.557, 52588.604 18/09/26,14:41:44,16,11,1, 11.8,1,1, 7.429, 10687.548, 104.554, 52588.601 18/09/26,14:41:44,17,11,1, 11.8,1,1, 7.429, 10687.558, 104.562, 52588.528 18/09/26,14:41:44,18,11,1, 11.8,1,1, 7.429, 10687.563, 104.584, 52588.528 18/09/26,14:41:44,19,11,1, 11.8,1,1, 7.429, 10687.568, 104.571, 52588.543 18/09/26,14:41:45,00,11,1, 11.9,1,1, 7.431, 10687.561, 104.571, 52588.543 18/09/26,14:41:45,01,11,1, 11.9,1,1, 7.431, 10687.568, 104.581, 52588.546 18/09/26,14:41:45,02,11,1, 11.9,1,1, 7.431, 10687.551, 104.602, 52588.564 18/09/26,14:41:45,03,11,1, 11.9,1,1, 7.431, 10687.553, 104.594, 52588.605 18/09/26,14:41:45,04,11,1, 11.9,1,1, 7.431, 10687.573, 104.614, 52588.675 18/09/26,14:41:45,05,11,1, 11.9,1,1, 7.431, 10687.597, 104.630, 52588.653 18/09/26,14:41:45,06,11,1, 11.9,1,1, 7.431, 10687.568, 104.605, 52588.642 18/09/26,14:41:45,07,11,1, 11.9,1,1, 7.431, 10687.577, 104.620, 52588.638 18/09/26,14:41:45,08,11,1, 11.9,1,1, 7.431, 10687.582, 104.606, 52588.593 18/09/26,14:41:45,09,11,1, 11.9,1,1, 7.431, 10687.578, 104.596, 52588.650 18/09/26,14:41:45,10,11,1, 11.9,1,1, 7.431, 10687.615, 104.618, 52588.636 18/09/26,14:41:45,11,11,1, 11.9,1,1, 7.431, 10687.586, 104.643, 52588.630 18/09/26,14:41:45,12,11,1, 11.9,1,1, 7.431, 10687.633, 104.629, 52588.570 18/09/26,14:41:45,13,11,1, 11.9,1,1, 7.431, 10687.606, 104.639, 52588.628 18/09/26,14:41:45,14,11,1, 11.9,1,1, 7.431, 10687.627, 104.641, 52588.649 18/09/26,14:41:45,15,11,1, 11.9,1,1, 7.431, 10687.609, 104.628, 52588.647 18/09/26,14:41:45,16,11,1, 11.9,1,1, 7.431, 10687.634, 104.639, 52588.672 18/09/26,14:41:45,17,11,1, 11.9,1,1, 7.431, 10687.647, 104.636, 52588.586 18/09/26,14:41:45,18,11,1, 11.9,1,1, 7.431, 10687.627, 104.634, 52588.620 18/09/26,14:41:45,19,11,1, 11.9,1,1, 7.431, 10687.628, 104.667, 52588.591 18/09/26,14:41:46,00,12,1, 11.9,1,1, 7.429, 10687.628, 104.667, 52588.591 18/09/26,14:41:46,01,12,1, 11.9,1,1, 7.429, 10687.637, 104.649, 52588.604 18/09/26,14:41:46,02,12,1, 11.9,1,1, 7.429, 10687.665, 104.660, 52588.567 18/09/26,14:41:46,03,12,1, 11.9,1,1, 7.429, 10687.680, 104.679, 52588.665 18/09/26,14:41:46,04,12,1, 11.9,1,1, 7.429, 10687.637, 104.699, 52588.605 18/09/26,14:41:46,05,12,1, 11.9,1,1, 7.429, 10687.645, 104.687, 52588.609 18/09/26,14:41:46,06,12,1, 11.9,1,1, 7.429, 10687.673, 104.693, 52588.645 18/09/26,14:41:46,07,12,1, 11.9,1,1, 7.429, 10687.648, 104.664, 52588.609 18/09/26,14:41:46,08,12,1, 11.9,1,1, 7.429, 10687.673, 104.667, 52588.517 18/09/26,14:41:46,09,12,1, 11.9,1,1, 7.429, 10687.680, 104.704, 52588.640 18/09/26,14:41:46,10,12,1, 11.9,1,1, 7.429, 10687.694, 104.688, 52588.616 18/09/26,14:41:46,11,12,1, 11.9,1,1, 7.429, 10687.695, 104.703, 52588.570 18/09/26,14:41:46,12,12,1, 11.9,1,1, 7.429, 10687.685, 104.681, 52588.546 18/09/26,14:41:46,13,12,1, 11.9,1,1, 7.429, 10687.667, 104.708, 52588.610 18/09/26,14:41:46,14,12,1, 11.9,1,1, 7.429, 10687.704, 104.723, 52588.582 18/09/26,14:41:46,15,12,1, 11.9,1,1, 7.429, 10687.685, 104.719, 52588.652 18/09/26,14:41:46,16,12,1, 11.9,1,1, 7.429, 10687.694, 104.696, 52588.532 18/09/26,14:41:46,17,12,1, 11.9,1,1, 7.429, 10687.706, 104.704, 52588.553 18/09/26,14:41:46,18,12,1, 11.9,1,1, 7.429, 10687.720, 104.698, 52588.559 18/09/26,14:41:46,19,12,1, 11.9,1,1, 7.429, 10687.712, 104.702, 52588.535 18/09/26,14:41:47,00,11,1, 11.9,1,1, 7.431, 10687.711, 104.702, 52588.535 18/09/26,14:41:47,01,11,1, 11.9,1,1, 7.431, 10687.747, 104.696, 52588.544 18/09/26,14:41:47,02,11,1, 11.9,1,1, 7.431, 10687.729, 104.728, 52588.576 18/09/26,14:41:47,03,11,1, 11.9,1,1, 7.431, 10687.749, 104.750, 52588.527 18/09/26,14:41:47,04,11,1, 11.9,1,1, 7.431, 10687.760, 104.761, 52588.541 18/09/26,14:41:47,05,11,1, 11.9,1,1, 7.431, 10687.746, 104.747, 52588.556 18/09/26,14:41:47,06,11,1, 11.9,1,1, 7.431, 10687.747, 104.759, 52588.543 18/09/26,14:41:47,07,11,1, 11.9,1,1, 7.431, 10687.736, 104.747, 52588.533 18/09/26,14:41:47,08,11,1, 11.9,1,1, 7.431, 10687.768, 104.747, 52588.590 18/09/26,14:41:47,09,11,1, 11.9,1,1, 7.431, 10687.775, 104.776, 52588.611 18/09/26,14:41:47,10,11,1, 11.9,1,1, 7.431, 10687.754, 104.733, 52588.530 18/09/26,14:41:47,11,11,1, 11.9,1,1, 7.431, 10687.740, 104.770, 52588.519 18/09/26,14:41:47,12,11,1, 11.9,1,1, 7.431, 10687.745, 104.764, 52588.572 18/09/26,14:41:47,13,11,1, 11.9,1,1, 7.431, 10687.774, 104.769, 52588.558 18/09/26,14:41:47,14,11,1, 11.9,1,1, 7.431, 10687.782, 104.770, 52588.598 18/09/26,14:41:47,15,11,1, 11.9,1,1, 7.431, 10687.765, 104.771, 52588.579 18/09/26,14:41:47,16,11,1, 11.9,1,1, 7.431, 10687.773, 104.768, 52588.534 18/09/26,14:41:47,17,11,1, 11.9,1,1, 7.431, 10687.803, 104.790, 52588.568 18/09/26,14:41:47,18,11,1, 11.9,1,1, 7.431, 10687.756, 104.785, 52588.568 18/09/26,14:41:47,19,11,1, 11.9,1,1, 7.431, 10687.785, 104.783, 52588.608 18/09/26,14:41:48,00,11,1, 11.9,1,1, 7.427, 10687.778, 104.783, 52588.608 18/09/26,14:41:48,01,11,1, 11.9,1,1, 7.427, 10687.784, 104.787, 52588.549 18/09/26,14:41:48,02,11,1, 11.9,1,1, 7.427, 10687.806, 104.808, 52588.530 18/09/26,14:41:48,03,11,1, 11.9,1,1, 7.427, 10687.771, 104.797, 52588.503 18/09/26,14:41:48,04,11,1, 11.9,1,1, 7.427, 10687.792, 104.813, 52588.583 18/09/26,14:41:48,05,11,1, 11.9,1,1, 7.427, 10687.798, 104.812, 52588.538 18/09/26,14:41:48,06,11,1, 11.9,1,1, 7.427, 10687.787, 104.801, 52588.555 18/09/26,14:41:48,07,11,1, 11.9,1,1, 7.427, 10687.792, 104.811, 52588.488 18/09/26,14:41:48,08,11,1, 11.9,1,1, 7.427, 10687.816, 104.798, 52588.533 18/09/26,14:41:48,09,11,1, 11.9,1,1, 7.427, 10687.817, 104.829, 52588.526 18/09/26,14:41:48,10,11,1, 11.9,1,1, 7.427, 10687.844, 104.843, 52588.689 18/09/26,14:41:48,11,11,1, 11.9,1,1, 7.427, 10687.785, 104.828, 52588.479 18/09/26,14:41:48,12,11,1, 11.9,1,1, 7.427, 10687.798, 104.839, 52588.606 18/09/26,14:41:48,13,11,1, 11.9,1,1, 7.427, 10687.818, 104.832, 52588.595 18/09/26,14:41:48,14,11,1, 11.9,1,1, 7.427, 10687.826, 104.847, 52588.589 18/09/26,14:41:48,15,11,1, 11.9,1,1, 7.427, 10687.824, 104.842, 52588.482 18/09/26,14:41:48,16,11,1, 11.9,1,1, 7.427, 10687.850, 104.858, 52588.518 18/09/26,14:41:48,17,11,1, 11.9,1,1, 7.427, 10687.828, 104.820, 52588.529 18/09/26,14:41:48,18,11,1, 11.9,1,1, 7.427, 10687.859, 104.840, 52588.617 18/09/26,14:41:48,19,11,1, 11.9,1,1, 7.427, 10687.825, 104.853, 52588.505 18/09/26,14:41:49,00,11,1, 11.9,1,1, 7.429, 10687.820, 104.853, 52588.505 18/09/26,14:41:49,01,11,1, 11.9,1,1, 7.429, 10687.856, 104.849, 52588.539 18/09/26,14:41:49,02,11,1, 11.9,1,1, 7.429, 10687.860, 104.856, 52588.550 18/09/26,14:41:49,03,11,1, 11.9,1,1, 7.429, 10687.860, 104.883, 52588.486 18/09/26,14:41:49,04,11,1, 11.9,1,1, 7.429, 10687.848, 104.889, 52588.549 18/09/26,14:41:49,05,11,1, 11.9,1,1, 7.429, 10687.850, 104.869, 52588.541 18/09/26,14:41:49,06,11,1, 11.9,1,1, 7.429, 10687.861, 104.874, 52588.530 18/09/26,14:41:49,07,11,1, 11.9,1,1, 7.429, 10687.869, 104.874, 52588.509 18/09/26,14:41:49,08,11,1, 11.9,1,1, 7.429, 10687.864, 104.894, 52588.536 18/09/26,14:41:49,09,11,1, 11.9,1,1, 7.429, 10687.864, 104.889, 52588.514 18/09/26,14:41:49,10,11,1, 11.9,1,1, 7.429, 10687.864, 104.882, 52588.475 18/09/26,14:41:49,11,11,1, 11.9,1,1, 7.429, 10687.864, 104.872, 52588.568 18/09/26,14:41:49,12,11,1, 11.9,1,1, 7.429, 10687.866, 104.910, 52588.555 18/09/26,14:41:49,13,11,1, 11.9,1,1, 7.429, 10687.878, 104.906, 52588.531 18/09/26,14:41:49,14,11,1, 11.9,1,1, 7.429, 10687.886, 104.901, 52588.498 18/09/26,14:41:49,15,11,1, 11.9,1,1, 7.429, 10687.866, 104.920, 52588.501 18/09/26,14:41:49,16,11,1, 11.9,1,1, 7.429, 10687.898, 104.922, 52588.516 18/09/26,14:41:49,17,11,1, 11.9,1,1, 7.429, 10687.879, 104.916, 52588.563 18/09/26,14:41:49,18,11,1, 11.9,1,1, 7.429, 10687.904, 104.934, 52588.590 18/09/26,14:41:49,19,11,1, 11.9,1,1, 7.429, 10687.888, 104.930, 52588.552 18/09/26,14:41:50,00,11,1, 11.8,1,1, 7.428, 10687.886, 104.930, 52588.552 18/09/26,14:41:50,01,11,1, 11.8,1,1, 7.428, 10687.886, 104.919, 52588.514 18/09/26,14:41:50,02,11,1, 11.8,1,1, 7.428, 10687.900, 104.937, 52588.556 18/09/26,14:41:50,03,11,1, 11.8,1,1, 7.428, 10687.905, 104.945, 52588.500 18/09/26,14:41:50,04,11,1, 11.8,1,1, 7.428, 10687.892, 104.908, 52588.452 18/09/26,14:41:50,05,11,1, 11.8,1,1, 7.428, 10687.886, 104.921, 52588.479 18/09/26,14:41:50,06,11,1, 11.8,1,1, 7.428, 10687.888, 104.948, 52588.512 18/09/26,14:41:50,07,11,1, 11.8,1,1, 7.428, 10687.907, 104.939, 52588.434 18/09/26,14:41:50,08,11,1, 11.8,1,1, 7.428, 10687.910, 104.949, 52588.461 18/09/26,14:41:50,09,11,1, 11.8,1,1, 7.428, 10687.900, 104.954, 52588.418 18/09/26,14:41:50,10,11,1, 11.8,1,1, 7.428, 10687.889, 104.947, 52588.429 18/09/26,14:41:50,11,11,1, 11.8,1,1, 7.428, 10687.876, 104.959, 52588.372 18/09/26,14:41:50,12,11,1, 11.8,1,1, 7.428, 10687.964, 104.973, 52588.525 18/09/26,14:41:50,13,11,1, 11.8,1,1, 7.428, 10687.921, 104.978, 52588.412 18/09/26,14:41:50,14,11,1, 11.8,1,1, 7.428, 10687.941, 104.991, 52588.414 18/09/26,14:41:50,15,11,1, 11.8,1,1, 7.428, 10687.931, 104.975, 52588.526 18/09/26,14:41:50,16,11,1, 11.8,1,1, 7.428, 10687.911, 104.975, 52588.444 18/09/26,14:41:50,17,11,1, 11.8,1,1, 7.428, 10687.939, 104.981, 52588.432 18/09/26,14:41:50,18,11,1, 11.8,1,1, 7.428, 10687.936, 104.971, 52588.498 18/09/26,14:41:50,19,11,1, 11.8,1,1, 7.428, 10687.945, 104.988, 52588.525 18/09/26,14:41:51,00,10,1, 11.9,1,1, 7.429, 10687.945, 104.988, 52588.525 18/09/26,14:41:51,01,10,1, 11.9,1,1, 7.429, 10687.955, 105.007, 52588.480 18/09/26,14:41:51,02,10,1, 11.9,1,1, 7.429, 10687.953, 104.985, 52588.454 18/09/26,14:41:51,03,10,1, 11.9,1,1, 7.429, 10687.920, 105.000, 52588.524 18/09/26,14:41:51,04,10,1, 11.9,1,1, 7.429, 10687.962, 105.011, 52588.422 18/09/26,14:41:51,05,10,1, 11.9,1,1, 7.429, 10687.967, 104.992, 52588.519 18/09/26,14:41:51,06,10,1, 11.9,1,1, 7.429, 10687.975, 105.004, 52588.525 18/09/26,14:41:51,07,10,1, 11.9,1,1, 7.429, 10687.980, 104.986, 52588.466 18/09/26,14:41:51,08,10,1, 11.9,1,1, 7.429, 10687.949, 104.984, 52588.431 18/09/26,14:41:51,09,10,1, 11.9,1,1, 7.429, 10688.000, 105.007, 52588.467 18/09/26,14:41:51,10,10,1, 11.9,1,1, 7.429, 10687.967, 105.031, 52588.463 18/09/26,14:41:51,11,10,1, 11.9,1,1, 7.429, 10687.977, 105.028, 52588.486 18/09/26,14:41:51,12,10,1, 11.9,1,1, 7.429, 10687.997, 105.008, 52588.524 18/09/26,14:41:51,13,10,1, 11.9,1,1, 7.429, 10687.996, 105.008, 52588.455 18/09/26,14:41:51,14,10,1, 11.9,1,1, 7.429, 10688.024, 105.004, 52588.422 18/09/26,14:41:51,15,10,1, 11.9,1,1, 7.429, 10687.993, 105.004, 52588.430 18/09/26,14:41:51,16,10,1, 11.9,1,1, 7.429, 10687.979, 105.011, 52588.458 18/09/26,14:41:51,17,10,1, 11.9,1,1, 7.429, 10687.989, 104.996, 52588.448 18/09/26,14:41:51,18,10,1, 11.9,1,1, 7.429, 10688.014, 105.043, 52588.609 18/09/26,14:41:51,19,10,1, 11.9,1,1, 7.429, 10688.009, 105.044, 52588.385 18/09/26,14:41:52,00,10,1, 11.8,1,1, 7.428, 10688.003, 105.044, 52588.385 18/09/26,14:41:52,01,10,1, 11.8,1,1, 7.428, 10688.005, 105.008, 52588.400 18/09/26,14:41:52,02,10,1, 11.8,1,1, 7.428, 10687.987, 105.038, 52588.453 18/09/26,14:41:52,03,10,1, 11.8,1,1, 7.428, 10688.024, 105.057, 52588.471 18/09/26,14:41:52,04,10,1, 11.8,1,1, 7.428, 10688.009, 105.047, 52588.462 18/09/26,14:41:52,05,10,1, 11.8,1,1, 7.428, 10688.022, 105.036, 52588.378 18/09/26,14:41:52,06,10,1, 11.8,1,1, 7.428, 10688.037, 105.030, 52588.391 18/09/26,14:41:52,07,10,1, 11.8,1,1, 7.428, 10688.021, 105.050, 52588.405 18/09/26,14:41:52,08,10,1, 11.8,1,1, 7.428, 10688.025, 105.046, 52588.457 18/09/26,14:41:52,09,10,1, 11.8,1,1, 7.428, 10688.041, 105.045, 52588.454 18/09/26,14:41:52,10,10,1, 11.8,1,1, 7.428, 10688.053, 105.033, 52588.455 18/09/26,14:41:52,11,10,1, 11.8,1,1, 7.428, 10688.080, 105.021, 52588.432 18/09/26,14:41:52,12,10,1, 11.8,1,1, 7.428, 10688.059, 105.050, 52588.328 18/09/26,14:41:52,13,10,1, 11.8,1,1, 7.428, 10688.037, 105.040, 52588.379 18/09/26,14:41:52,14,10,1, 11.8,1,1, 7.428, 10688.043, 105.067, 52588.409 18/09/26,14:41:52,15,10,1, 11.8,1,1, 7.428, 10688.059, 105.070, 52588.484 18/09/26,14:41:52,16,10,1, 11.8,1,1, 7.428, 10688.078, 105.080, 52588.446 18/09/26,14:41:52,17,10,1, 11.8,1,1, 7.428, 10688.089, 105.075, 52588.428 18/09/26,14:41:52,18,10,1, 11.8,1,1, 7.428, 10688.062, 105.085, 52588.369 18/09/26,14:41:52,19,10,1, 11.8,1,1, 7.428, 10688.054, 105.102, 52588.367 18/09/26,14:41:53,00,10,1, 11.8,1,1, 7.432, 10688.053, 105.102, 52588.367 18/09/26,14:41:53,01,10,1, 11.8,1,1, 7.432, 10688.073, 105.105, 52588.425 18/09/26,14:41:53,02,10,1, 11.8,1,1, 7.432, 10688.104, 105.125, 52588.423 18/09/26,14:41:53,03,10,1, 11.8,1,1, 7.432, 10688.096, 105.096, 52588.426 18/09/26,14:41:53,04,10,1, 11.8,1,1, 7.432, 10688.090, 105.091, 52588.380 18/09/26,14:41:53,05,10,1, 11.8,1,1, 7.432, 10688.107, 105.111, 52588.461 18/09/26,14:41:53,06,10,1, 11.8,1,1, 7.432, 10688.098, 105.107, 52588.390 18/09/26,14:41:53,07,10,1, 11.8,1,1, 7.432, 10688.095, 105.115, 52588.450 18/09/26,14:41:53,08,10,1, 11.8,1,1, 7.432, 10688.096, 105.120, 52588.514 18/09/26,14:41:53,09,10,1, 11.8,1,1, 7.432, 10688.094, 105.105, 52588.403 18/09/26,14:41:53,10,10,1, 11.8,1,1, 7.432, 10688.107, 105.119, 52588.422 18/09/26,14:41:53,11,10,1, 11.8,1,1, 7.432, 10688.123, 105.134, 52588.383 18/09/26,14:41:53,12,10,1, 11.8,1,1, 7.432, 10688.104, 105.130, 52588.377 18/09/26,14:41:53,13,10,1, 11.8,1,1, 7.432, 10688.125, 105.140, 52588.430 18/09/26,14:41:53,14,10,1, 11.8,1,1, 7.432, 10688.157, 105.118, 52588.438 18/09/26,14:41:53,15,10,1, 11.8,1,1, 7.432, 10688.133, 105.166, 52588.377 18/09/26,14:41:53,16,10,1, 11.8,1,1, 7.432, 10688.137, 105.132, 52588.362 18/09/26,14:41:53,17,10,1, 11.8,1,1, 7.432, 10688.126, 105.160, 52588.319 18/09/26,14:41:53,18,10,1, 11.8,1,1, 7.432, 10688.126, 105.165, 52588.418 18/09/26,14:41:53,19,10,1, 11.8,1,1, 7.432, 10688.112, 105.154, 52588.422 18/09/26,14:41:54,00,10,1, 11.9,1,1, 7.427, 10688.112, 105.154, 52588.422 18/09/26,14:41:54,01,10,1, 11.9,1,1, 7.427, 10688.175, 105.146, 52588.410 18/09/26,14:41:54,02,10,1, 11.9,1,1, 7.427, 10688.162, 105.159, 52588.404 18/09/26,14:41:54,03,10,1, 11.9,1,1, 7.427, 10688.136, 105.188, 52588.426 18/09/26,14:41:54,04,10,1, 11.9,1,1, 7.427, 10688.145, 105.168, 52588.383 18/09/26,14:41:54,05,10,1, 11.9,1,1, 7.427, 10688.152, 105.187, 52588.414 18/09/26,14:41:54,06,10,1, 11.9,1,1, 7.427, 10688.163, 105.178, 52588.350 18/09/26,14:41:54,07,10,1, 11.9,1,1, 7.427, 10688.143, 105.179, 52588.390 18/09/26,14:41:54,08,10,1, 11.9,1,1, 7.427, 10688.176, 105.197, 52588.362 18/09/26,14:41:54,09,10,1, 11.9,1,1, 7.427, 10688.185, 105.204, 52588.376 18/09/26,14:41:54,10,10,1, 11.9,1,1, 7.427, 10688.155, 105.196, 52588.345 18/09/26,14:41:54,11,10,1, 11.9,1,1, 7.427, 10688.189, 105.187, 52588.380 18/09/26,14:41:54,12,10,1, 11.9,1,1, 7.427, 10688.174, 105.218, 52588.346 18/09/26,14:41:54,13,10,1, 11.9,1,1, 7.427, 10688.172, 105.233, 52588.376 18/09/26,14:41:54,14,10,1, 11.9,1,1, 7.427, 10688.198, 105.205, 52588.376 18/09/26,14:41:54,15,10,1, 11.9,1,1, 7.427, 10688.206, 105.202, 52588.348 18/09/26,14:41:54,16,10,1, 11.9,1,1, 7.427, 10688.185, 105.212, 52588.449 18/09/26,14:41:54,17,10,1, 11.9,1,1, 7.427, 10688.203, 105.232, 52588.331 18/09/26,14:41:54,18,10,1, 11.9,1,1, 7.427, 10688.189, 105.237, 52588.395 18/09/26,14:41:54,19,10,1, 11.9,1,1, 7.427, 10688.211, 105.229, 52588.390 18/09/26,14:41:55,00,10,1, 11.9,1,1, 7.430, 10688.204, 105.229, 52588.390 18/09/26,14:41:55,01,10,1, 11.9,1,1, 7.430, 10688.225, 105.285, 52588.348 18/09/26,14:41:55,02,10,1, 11.9,1,1, 7.430, 10688.196, 105.254, 52588.401 18/09/26,14:41:55,03,10,1, 11.9,1,1, 7.430, 10688.205, 105.262, 52588.427 18/09/26,14:41:55,04,10,1, 11.9,1,1, 7.430, 10688.227, 105.281, 52588.398 18/09/26,14:41:55,05,10,1, 11.9,1,1, 7.430, 10688.234, 105.291, 52588.324 18/09/26,14:41:55,06,10,1, 11.9,1,1, 7.430, 10688.227, 105.270, 52588.411 18/09/26,14:41:55,07,10,1, 11.9,1,1, 7.430, 10688.234, 105.268, 52588.342 18/09/26,14:41:55,08,10,1, 11.9,1,1, 7.430, 10688.208, 105.287, 52588.386 18/09/26,14:41:55,09,10,1, 11.9,1,1, 7.430, 10688.234, 105.295, 52588.457 18/09/26,14:41:55,10,10,1, 11.9,1,1, 7.430, 10688.233, 105.291, 52588.372 18/09/26,14:41:55,11,10,1, 11.9,1,1, 7.430, 10688.265, 105.303, 52588.443 18/09/26,14:41:55,12,10,1, 11.9,1,1, 7.430, 10688.265, 105.276, 52588.335 18/09/26,14:41:55,13,10,1, 11.9,1,1, 7.430, 10688.271, 105.297, 52588.342 18/09/26,14:41:55,14,10,1, 11.9,1,1, 7.430, 10688.278, 105.311, 52588.417 18/09/26,14:41:55,15,10,1, 11.9,1,1, 7.430, 10688.278, 105.302, 52588.434 18/09/26,14:41:55,16,10,1, 11.9,1,1, 7.430, 10688.297, 105.310, 52588.407 18/09/26,14:41:55,17,10,1, 11.9,1,1, 7.430, 10688.301, 105.302, 52588.410 18/09/26,14:41:55,18,10,1, 11.9,1,1, 7.430, 10688.286, 105.335, 52588.420 18/09/26,14:41:55,19,10,1, 11.9,1,1, 7.430, 10688.291, 105.307, 52588.417 18/09/26,14:41:56,00,10,1, 11.9,1,1, 7.431, 10688.287, 105.307, 52588.417 18/09/26,14:41:56,01,10,1, 11.9,1,1, 7.431, 10688.289, 105.304, 52588.367 18/09/26,14:41:56,02,10,1, 11.9,1,1, 7.431, 10688.311, 105.318, 52588.391 18/09/26,14:41:56,03,10,1, 11.9,1,1, 7.431, 10688.312, 105.343, 52588.383 18/09/26,14:41:56,04,10,1, 11.9,1,1, 7.431, 10688.327, 105.323, 52588.401 18/09/26,14:41:56,05,10,1, 11.9,1,1, 7.431, 10688.328, 105.316, 52588.421 18/09/26,14:41:56,06,10,1, 11.9,1,1, 7.431, 10688.351, 105.347, 52588.436 18/09/26,14:41:56,07,10,1, 11.9,1,1, 7.431, 10688.346, 105.344, 52588.368 18/09/26,14:41:56,08,10,1, 11.9,1,1, 7.431, 10688.348, 105.342, 52588.374 18/09/26,14:41:56,09,10,1, 11.9,1,1, 7.431, 10688.351, 105.329, 52588.331 18/09/26,14:41:56,10,10,1, 11.9,1,1, 7.431, 10688.315, 105.337, 52588.372 18/09/26,14:41:56,11,10,1, 11.9,1,1, 7.431, 10688.339, 105.366, 52588.391 18/09/26,14:41:56,12,10,1, 11.9,1,1, 7.431, 10688.366, 105.364, 52588.396 18/09/26,14:41:56,13,10,1, 11.9,1,1, 7.431, 10688.329, 105.364, 52588.376 18/09/26,14:41:56,14,10,1, 11.9,1,1, 7.431, 10688.377, 105.364, 52588.361 18/09/26,14:41:56,15,10,1, 11.9,1,1, 7.431, 10688.360, 105.372, 52588.338 18/09/26,14:41:56,16,10,1, 11.9,1,1, 7.431, 10688.366, 105.368, 52588.313 18/09/26,14:41:56,17,10,1, 11.9,1,1, 7.431, 10688.341, 105.336, 52588.376 18/09/26,14:41:56,18,10,1, 11.9,1,1, 7.431, 10688.385, 105.351, 52588.263 18/09/26,14:41:56,19,10,1, 11.9,1,1, 7.431, 10688.358, 105.376, 52588.349 18/09/26,14:41:57,00,11,1, 11.9,1,1, 7.430, 10688.354, 105.376, 52588.349 18/09/26,14:41:57,01,11,1, 11.9,1,1, 7.430, 10688.398, 105.377, 52588.339 18/09/26,14:41:57,02,11,1, 11.9,1,1, 7.430, 10688.396, 105.382, 52588.364 18/09/26,14:41:57,03,11,1, 11.9,1,1, 7.430, 10688.397, 105.366, 52588.302 18/09/26,14:41:57,04,11,1, 11.9,1,1, 7.430, 10688.413, 105.380, 52588.411 18/09/26,14:41:57,05,11,1, 11.9,1,1, 7.430, 10688.432, 105.389, 52588.362 18/09/26,14:41:57,06,11,1, 11.9,1,1, 7.430, 10688.426, 105.388, 52588.293 18/09/26,14:41:57,07,11,1, 11.9,1,1, 7.430, 10688.432, 105.378, 52588.373 18/09/26,14:41:57,08,11,1, 11.9,1,1, 7.430, 10688.412, 105.402, 52588.350 18/09/26,14:41:57,09,11,1, 11.9,1,1, 7.430, 10688.419, 105.387, 52588.362 18/09/26,14:41:57,10,11,1, 11.9,1,1, 7.430, 10688.431, 105.384, 52588.342 18/09/26,14:41:57,11,11,1, 11.9,1,1, 7.430, 10688.435, 105.384, 52588.359 18/09/26,14:41:57,12,11,1, 11.9,1,1, 7.430, 10688.433, 105.418, 52588.346 18/09/26,14:41:57,13,11,1, 11.9,1,1, 7.430, 10688.446, 105.405, 52588.301 18/09/26,14:41:57,14,11,1, 11.9,1,1, 7.430, 10688.432, 105.407, 52588.347 18/09/26,14:41:57,15,11,1, 11.9,1,1, 7.430, 10688.467, 105.402, 52588.349 18/09/26,14:41:57,16,11,1, 11.9,1,1, 7.430, 10688.431, 105.390, 52588.280 18/09/26,14:41:57,17,11,1, 11.9,1,1, 7.430, 10688.472, 105.403, 52588.310 18/09/26,14:41:57,18,11,1, 11.9,1,1, 7.430, 10688.472, 105.421, 52588.280 18/09/26,14:41:57,19,11,1, 11.9,1,1, 7.430, 10688.468, 105.427, 52588.299 18/09/26,14:41:58,00,11,1, 11.8,1,1, 7.433, 10688.462, 105.427, 52588.299 18/09/26,14:41:58,01,11,1, 11.8,1,1, 7.433, 10688.430, 105.453, 52588.339 18/09/26,14:41:58,02,11,1, 11.8,1,1, 7.433, 10688.466, 105.456, 52588.348 18/09/26,14:41:58,03,11,1, 11.8,1,1, 7.433, 10688.496, 105.435, 52588.384 18/09/26,14:41:58,04,11,1, 11.8,1,1, 7.433, 10688.478, 105.466, 52588.392 18/09/26,14:41:58,05,11,1, 11.8,1,1, 7.433, 10688.518, 105.455, 52588.361 18/09/26,14:41:58,06,11,1, 11.8,1,1, 7.433, 10688.518, 105.462, 52588.262 18/09/26,14:41:58,07,11,1, 11.8,1,1, 7.433, 10688.497, 105.459, 52588.362 18/09/26,14:41:58,08,11,1, 11.8,1,1, 7.433, 10688.521, 105.466, 52588.338 18/09/26,14:41:58,09,11,1, 11.8,1,1, 7.433, 10688.519, 105.457, 52588.378 18/09/26,14:41:58,10,11,1, 11.8,1,1, 7.433, 10688.530, 105.469, 52588.245 18/09/26,14:41:58,11,11,1, 11.8,1,1, 7.433, 10688.546, 105.483, 52588.338 18/09/26,14:41:58,12,11,1, 11.8,1,1, 7.433, 10688.545, 105.458, 52588.277 18/09/26,14:41:58,13,11,1, 11.8,1,1, 7.433, 10688.524, 105.435, 52588.288 18/09/26,14:41:58,14,11,1, 11.8,1,1, 7.433, 10688.540, 105.465, 52588.290 18/09/26,14:41:58,15,11,1, 11.8,1,1, 7.433, 10688.554, 105.468, 52588.286 18/09/26,14:41:58,16,11,1, 11.8,1,1, 7.433, 10688.537, 105.482, 52588.343 18/09/26,14:41:58,17,11,1, 11.8,1,1, 7.433, 10688.560, 105.480, 52588.387 18/09/26,14:41:58,18,11,1, 11.8,1,1, 7.433, 10688.561, 105.514, 52588.395 18/09/26,14:41:58,19,11,1, 11.8,1,1, 7.433, 10688.563, 105.461, 52588.359 18/09/26,14:41:59,00,10,1, 11.9,1,1, 7.427, 10688.562, 105.461, 52588.359 18/09/26,14:41:59,01,10,1, 11.9,1,1, 7.427, 10688.583, 105.478, 52588.292 18/09/26,14:41:59,02,10,1, 11.9,1,1, 7.427, 10688.588, 105.514, 52588.338 18/09/26,14:41:59,03,10,1, 11.9,1,1, 7.427, 10688.598, 105.499, 52588.271 18/09/26,14:41:59,04,10,1, 11.9,1,1, 7.427, 10688.606, 105.505, 52588.354 18/09/26,14:41:59,05,10,1, 11.9,1,1, 7.427, 10688.603, 105.524, 52588.309 18/09/26,14:41:59,06,10,1, 11.9,1,1, 7.427, 10688.607, 105.515, 52588.273 18/09/26,14:41:59,07,10,1, 11.9,1,1, 7.427, 10688.618, 105.513, 52588.325 18/09/26,14:41:59,08,10,1, 11.9,1,1, 7.427, 10688.606, 105.482, 52588.226 18/09/26,14:41:59,09,10,1, 11.9,1,1, 7.427, 10688.637, 105.513, 52588.363 18/09/26,14:41:59,10,10,1, 11.9,1,1, 7.427, 10688.632, 105.543, 52588.261 18/09/26,14:41:59,11,10,1, 11.9,1,1, 7.427, 10688.613, 105.520, 52588.278 18/09/26,14:41:59,12,10,1, 11.9,1,1, 7.427, 10688.628, 105.540, 52588.275 18/09/26,14:41:59,13,10,1, 11.9,1,1, 7.427, 10688.632, 105.535, 52588.304 18/09/26,14:41:59,14,10,1, 11.9,1,1, 7.427, 10688.650, 105.538, 52588.347 18/09/26,14:41:59,15,10,1, 11.9,1,1, 7.427, 10688.660, 105.520, 52588.274 18/09/26,14:41:59,16,10,1, 11.9,1,1, 7.427, 10688.668, 105.526, 52588.268 18/09/26,14:41:59,17,10,1, 11.9,1,1, 7.427, 10688.641, 105.541, 52588.269 18/09/26,14:41:59,18,10,1, 11.9,1,1, 7.427, 10688.644, 105.507, 52588.313 18/09/26,14:41:59,19,10,1, 11.9,1,1, 7.427, 10688.652, 105.570, 52588.328 18/09/26,14:42:00,00,10,1, 11.8,1,1, 7.431, 10688.646, 105.570, 52588.328 18/09/26,14:42:00,01,10,1, 11.8,1,1, 7.431, 10688.694, 105.555, 52588.296 18/09/26,14:42:00,02,10,1, 11.8,1,1, 7.431, 10688.678, 105.552, 52588.286 18/09/26,14:42:00,03,10,1, 11.8,1,1, 7.431, 10688.687, 105.565, 52588.265 18/09/26,14:42:00,04,10,1, 11.8,1,1, 7.431, 10688.694, 105.561, 52588.278 18/09/26,14:42:00,05,10,1, 11.8,1,1, 7.431, 10688.696, 105.569, 52588.266 18/09/26,14:42:00,06,10,1, 11.8,1,1, 7.431, 10688.739, 105.559, 52588.353 18/09/26,14:42:00,07,10,1, 11.8,1,1, 7.431, 10688.733, 105.551, 52588.303 18/09/26,14:42:00,08,10,1, 11.8,1,1, 7.431, 10688.733, 105.551, 52588.169 18/09/26,14:42:00,09,10,1, 11.8,1,1, 7.431, 10688.696, 105.571, 52588.273 18/09/26,14:42:00,10,10,1, 11.8,1,1, 7.431, 10688.712, 105.551, 52588.249 18/09/26,14:42:00,11,10,1, 11.8,1,1, 7.431, 10688.723, 105.592, 52588.374 18/09/26,14:42:00,12,10,1, 11.8,1,1, 7.431, 10688.734, 105.567, 52588.258 18/09/26,14:42:00,13,10,1, 11.8,1,1, 7.431, 10688.714, 105.571, 52588.329 18/09/26,14:42:00,14,10,1, 11.8,1,1, 7.431, 10688.751, 105.588, 52588.238 18/09/26,14:42:00,15,10,1, 11.8,1,1, 7.431, 10688.754, 105.589, 52588.321 18/09/26,14:42:00,16,10,1, 11.8,1,1, 7.431, 10688.750, 105.604, 52588.237 18/09/26,14:42:00,17,10,1, 11.8,1,1, 7.431, 10688.715, 105.604, 52588.230 18/09/26,14:42:00,18,10,1, 11.8,1,1, 7.431, 10688.759, 105.596, 52588.330 18/09/26,14:42:00,19,10,1, 11.8,1,1, 7.431, 10688.755, 105.589, 52588.282 18/09/26,14:42:01,00,10,1, 11.9,1,1, 7.427, 10688.754, 105.589, 52588.282 18/09/26,14:42:01,01,10,1, 11.9,1,1, 7.427, 10688.777, 105.633, 52588.203 18/09/26,14:42:01,02,10,1, 11.9,1,1, 7.427, 10688.773, 105.608, 52588.328 18/09/26,14:42:01,03,10,1, 11.9,1,1, 7.427, 10688.790, 105.618, 52588.298 18/09/26,14:42:01,04,10,1, 11.9,1,1, 7.427, 10688.799, 105.599, 52588.298 18/09/26,14:42:01,05,10,1, 11.9,1,1, 7.427, 10688.794, 105.604, 52588.281 18/09/26,14:42:01,06,10,1, 11.9,1,1, 7.427, 10688.810, 105.609, 52588.273 18/09/26,14:42:01,07,10,1, 11.9,1,1, 7.427, 10688.787, 105.603, 52588.318 18/09/26,14:42:01,08,10,1, 11.9,1,1, 7.427, 10688.783, 105.621, 52588.350 18/09/26,14:42:01,09,10,1, 11.9,1,1, 7.427, 10688.799, 105.613, 52588.324 18/09/26,14:42:01,10,10,1, 11.9,1,1, 7.427, 10688.805, 105.576, 52588.225 18/09/26,14:42:01,11,10,1, 11.9,1,1, 7.427, 10688.817, 105.578, 52588.255 18/09/26,14:42:01,12,10,1, 11.9,1,1, 7.427, 10688.808, 105.586, 52588.183 18/09/26,14:42:01,13,10,1, 11.9,1,1, 7.427, 10688.821, 105.649, 52588.315 18/09/26,14:42:01,14,10,1, 11.9,1,1, 7.427, 10688.818, 105.589, 52588.270 18/09/26,14:42:01,15,10,1, 11.9,1,1, 7.427, 10688.850, 105.643, 52588.209 18/09/26,14:42:01,16,10,1, 11.9,1,1, 7.427, 10688.860, 105.637, 52588.251 18/09/26,14:42:01,17,10,1, 11.9,1,1, 7.427, 10688.862, 105.608, 52588.193 18/09/26,14:42:01,18,10,1, 11.9,1,1, 7.427, 10688.874, 105.631, 52588.290 18/09/26,14:42:01,19,10,1, 11.9,1,1, 7.427, 10688.866, 105.637, 52588.223 18/09/26,14:42:02,00,10,1, 11.8,1,1, 7.428, 10688.863, 105.637, 52588.223 18/09/26,14:42:02,01,10,1, 11.8,1,1, 7.428, 10688.879, 105.651, 52588.289 18/09/26,14:42:02,02,10,1, 11.8,1,1, 7.428, 10688.883, 105.633, 52588.328 18/09/26,14:42:02,03,10,1, 11.8,1,1, 7.428, 10688.922, 105.647, 52588.274 18/09/26,14:42:02,04,10,1, 11.8,1,1, 7.428, 10688.896, 105.651, 52588.242 18/09/26,14:42:02,05,10,1, 11.8,1,1, 7.428, 10688.886, 105.685, 52588.226 18/09/26,14:42:02,06,10,1, 11.8,1,1, 7.428, 10688.893, 105.676, 52588.206 18/09/26,14:42:02,07,10,1, 11.8,1,1, 7.428, 10688.883, 105.657, 52588.296 18/09/26,14:42:02,08,10,1, 11.8,1,1, 7.428, 10688.911, 105.695, 52588.311 18/09/26,14:42:02,09,10,1, 11.8,1,1, 7.428, 10688.918, 105.679, 52588.258 18/09/26,14:42:02,10,10,1, 11.8,1,1, 7.428, 10688.926, 105.707, 52588.226 18/09/26,14:42:02,11,10,1, 11.8,1,1, 7.428, 10688.941, 105.691, 52588.253 18/09/26,14:42:02,12,10,1, 11.8,1,1, 7.428, 10688.930, 105.674, 52588.238 18/09/26,14:42:02,13,10,1, 11.8,1,1, 7.428, 10688.933, 105.711, 52588.295 18/09/26,14:42:02,14,10,1, 11.8,1,1, 7.428, 10688.945, 105.682, 52588.314 18/09/26,14:42:02,15,10,1, 11.8,1,1, 7.428, 10688.966, 105.716, 52588.280 18/09/26,14:42:02,16,10,1, 11.8,1,1, 7.428, 10688.949, 105.681, 52588.229 18/09/26,14:42:02,17,10,1, 11.8,1,1, 7.428, 10688.942, 105.725, 52588.242 18/09/26,14:42:02,18,10,1, 11.8,1,1, 7.428, 10688.929, 105.710, 52588.244 18/09/26,14:42:02,19,10,1, 11.8,1,1, 7.428, 10688.955, 105.700, 52588.222 18/09/26,14:42:03,00,10,1, 11.8,1,1, 7.429, 10688.955, 105.700, 52588.222 18/09/26,14:42:03,01,10,1, 11.8,1,1, 7.429, 10688.959, 105.705, 52588.311 18/09/26,14:42:03,02,10,1, 11.8,1,1, 7.429, 10688.989, 105.752, 52588.244 18/09/26,14:42:03,03,10,1, 11.8,1,1, 7.429, 10688.989, 105.719, 52588.219 18/09/26,14:42:03,04,10,1, 11.8,1,1, 7.429, 10688.972, 105.698, 52588.325 18/09/26,14:42:03,05,10,1, 11.8,1,1, 7.429, 10688.996, 105.743, 52588.211 18/09/26,14:42:03,06,10,1, 11.8,1,1, 7.429, 10688.984, 105.718, 52588.274 18/09/26,14:42:03,07,10,1, 11.8,1,1, 7.429, 10689.007, 105.758, 52588.215 18/09/26,14:42:03,08,10,1, 11.8,1,1, 7.429, 10689.018, 105.741, 52588.227 18/09/26,14:42:03,09,10,1, 11.8,1,1, 7.429, 10689.002, 105.716, 52588.248 18/09/26,14:42:03,10,10,1, 11.8,1,1, 7.429, 10689.035, 105.725, 52588.270 18/09/26,14:42:03,11,10,1, 11.8,1,1, 7.429, 10689.045, 105.745, 52588.306 18/09/26,14:42:03,12,10,1, 11.8,1,1, 7.429, 10689.026, 105.731, 52588.226 18/09/26,14:42:03,13,10,1, 11.8,1,1, 7.429, 10689.007, 105.741, 52588.256 18/09/26,14:42:03,14,10,1, 11.8,1,1, 7.429, 10689.022, 105.765, 52588.307 18/09/26,14:42:03,15,10,1, 11.8,1,1, 7.429, 10689.043, 105.768, 52588.235 18/09/26,14:42:03,16,10,1, 11.8,1,1, 7.429, 10689.040, 105.726, 52588.254 18/09/26,14:42:03,17,10,1, 11.8,1,1, 7.429, 10689.060, 105.751, 52588.215 18/09/26,14:42:03,18,10,1, 11.8,1,1, 7.429, 10689.056, 105.729, 52588.210 18/09/26,14:42:03,19,10,1, 11.8,1,1, 7.429, 10689.058, 105.779, 52588.202 18/09/26,14:42:04,00,10,1, 11.8,1,1, 7.430, 10689.055, 105.779, 52588.202 18/09/26,14:42:04,01,10,1, 11.8,1,1, 7.430, 10689.071, 105.766, 52588.242 18/09/26,14:42:04,02,10,1, 11.8,1,1, 7.430, 10689.095, 105.774, 52588.229 18/09/26,14:42:04,03,10,1, 11.8,1,1, 7.430, 10689.093, 105.752, 52588.252 18/09/26,14:42:04,04,10,1, 11.8,1,1, 7.430, 10689.077, 105.764, 52588.213 18/09/26,14:42:04,05,10,1, 11.8,1,1, 7.430, 10689.086, 105.784, 52588.218 18/09/26,14:42:04,06,10,1, 11.8,1,1, 7.430, 10689.095, 105.773, 52588.159 18/09/26,14:42:04,07,10,1, 11.8,1,1, 7.430, 10689.100, 105.754, 52588.176 18/09/26,14:42:04,08,10,1, 11.8,1,1, 7.430, 10689.109, 105.761, 52588.208 18/09/26,14:42:04,09,10,1, 11.8,1,1, 7.430, 10689.078, 105.791, 52588.240 18/09/26,14:42:04,10,10,1, 11.8,1,1, 7.430, 10689.085, 105.768, 52588.217 18/09/26,14:42:04,11,10,1, 11.8,1,1, 7.430, 10689.111, 105.799, 52588.204 18/09/26,14:42:04,12,10,1, 11.8,1,1, 7.430, 10689.137, 105.786, 52588.146 18/09/26,14:42:04,13,10,1, 11.8,1,1, 7.430, 10689.118, 105.779, 52588.151 18/09/26,14:42:04,14,10,1, 11.8,1,1, 7.430, 10689.163, 105.815, 52588.207 18/09/26,14:42:04,15,10,1, 11.8,1,1, 7.430, 10689.118, 105.772, 52588.103 18/09/26,14:42:04,16,10,1, 11.8,1,1, 7.430, 10689.147, 105.798, 52588.261 18/09/26,14:42:04,17,10,1, 11.8,1,1, 7.430, 10689.144, 105.788, 52588.108 18/09/26,14:42:04,18,10,1, 11.8,1,1, 7.430, 10689.155, 105.799, 52588.170 18/09/26,14:42:04,19,10,1, 11.8,1,1, 7.430, 10689.139, 105.790, 52588.185 18/09/26,14:42:05,00,10,1, 11.8,1,1, 7.428, 10689.138, 105.790, 52588.185 18/09/26,14:42:05,01,10,1, 11.8,1,1, 7.428, 10689.182, 105.800, 52588.187 18/09/26,14:42:05,02,10,1, 11.8,1,1, 7.428, 10689.182, 105.832, 52588.237 18/09/26,14:42:05,03,10,1, 11.8,1,1, 7.428, 10689.184, 105.790, 52588.107 18/09/26,14:42:05,04,10,1, 11.8,1,1, 7.428, 10689.157, 105.798, 52588.158 18/09/26,14:42:05,05,10,1, 11.8,1,1, 7.428, 10689.194, 105.796, 52588.226 18/09/26,14:42:05,06,10,1, 11.8,1,1, 7.428, 10689.175, 105.810, 52588.144 18/09/26,14:42:05,07,10,1, 11.8,1,1, 7.428, 10689.193, 105.817, 52588.209 18/09/26,14:42:05,08,10,1, 11.8,1,1, 7.428, 10689.198, 105.844, 52588.179 18/09/26,14:42:05,09,10,1, 11.8,1,1, 7.428, 10689.214, 105.821, 52588.190 18/09/26,14:42:05,10,10,1, 11.8,1,1, 7.428, 10689.232, 105.816, 52588.196 18/09/26,14:42:05,11,10,1, 11.8,1,1, 7.428, 10689.201, 105.776, 52588.143 18/09/26,14:42:05,12,10,1, 11.8,1,1, 7.428, 10689.243, 105.814, 52588.177 18/09/26,14:42:05,13,10,1, 11.8,1,1, 7.428, 10689.241, 105.826, 52588.180 18/09/26,14:42:05,14,10,1, 11.8,1,1, 7.428, 10689.236, 105.850, 52588.217 18/09/26,14:42:05,15,10,1, 11.8,1,1, 7.428, 10689.282, 105.831, 52588.194 18/09/26,14:42:05,16,10,1, 11.8,1,1, 7.428, 10689.249, 105.818, 52588.158 18/09/26,14:42:05,17,10,1, 11.8,1,1, 7.428, 10689.249, 105.829, 52588.140 18/09/26,14:42:05,18,10,1, 11.8,1,1, 7.428, 10689.244, 105.803, 52588.097 18/09/26,14:42:05,19,10,1, 11.8,1,1, 7.428, 10689.252, 105.852, 52588.226 18/09/26,14:42:06,00,10,1, 11.8,1,1, 7.428, 10689.247, 105.852, 52588.226 18/09/26,14:42:06,01,10,1, 11.8,1,1, 7.428, 10689.275, 105.825, 52588.166 18/09/26,14:42:06,02,10,1, 11.8,1,1, 7.428, 10689.303, 105.843, 52588.171 18/09/26,14:42:06,03,10,1, 11.8,1,1, 7.428, 10689.269, 105.839, 52588.128 18/09/26,14:42:06,04,10,1, 11.8,1,1, 7.428, 10689.267, 105.827, 52588.175 18/09/26,14:42:06,05,10,1, 11.8,1,1, 7.428, 10689.283, 105.843, 52588.205 18/09/26,14:42:06,06,10,1, 11.8,1,1, 7.428, 10689.289, 105.852, 52588.223 18/09/26,14:42:06,07,10,1, 11.8,1,1, 7.428, 10689.298, 105.876, 52588.229 18/09/26,14:42:06,08,10,1, 11.8,1,1, 7.428, 10689.301, 105.849, 52588.213 18/09/26,14:42:06,09,10,1, 11.8,1,1, 7.428, 10689.304, 105.869, 52588.141 18/09/26,14:42:06,10,10,1, 11.8,1,1, 7.428, 10689.307, 105.867, 52588.115 18/09/26,14:42:06,11,10,1, 11.8,1,1, 7.428, 10689.309, 105.856, 52588.093 18/09/26,14:42:06,12,10,1, 11.8,1,1, 7.428, 10689.323, 105.895, 52588.134 18/09/26,14:42:06,13,10,1, 11.8,1,1, 7.428, 10689.342, 105.872, 52588.207 18/09/26,14:42:06,14,10,1, 11.8,1,1, 7.428, 10689.346, 105.875, 52588.258 18/09/26,14:42:06,15,10,1, 11.8,1,1, 7.428, 10689.367, 105.838, 52588.197 18/09/26,14:42:06,16,10,1, 11.8,1,1, 7.428, 10689.361, 105.844, 52588.119 18/09/26,14:42:06,17,10,1, 11.8,1,1, 7.428, 10689.339, 105.874, 52588.100 18/09/26,14:42:06,18,10,1, 11.8,1,1, 7.428, 10689.359, 105.883, 52588.140 18/09/26,14:42:06,19,10,1, 11.8,1,1, 7.428, 10689.392, 105.884, 52588.175 18/09/26,14:42:07,00,10,1, 11.9,1,1, 7.428, 10689.389, 105.884, 52588.175 18/09/26,14:42:07,01,10,1, 11.9,1,1, 7.428, 10689.383, 105.881, 52588.112 18/09/26,14:42:07,02,10,1, 11.9,1,1, 7.428, 10689.389, 105.871, 52588.195 18/09/26,14:42:07,03,10,1, 11.9,1,1, 7.428, 10689.395, 105.902, 52588.207 18/09/26,14:42:07,04,10,1, 11.9,1,1, 7.428, 10689.402, 105.913, 52588.144 18/09/26,14:42:07,05,10,1, 11.9,1,1, 7.428, 10689.383, 105.871, 52588.114 18/09/26,14:42:07,06,10,1, 11.9,1,1, 7.428, 10689.429, 105.878, 52588.205 18/09/26,14:42:07,07,10,1, 11.9,1,1, 7.428, 10689.404, 105.876, 52588.167 18/09/26,14:42:07,08,10,1, 11.9,1,1, 7.428, 10689.408, 105.846, 52588.088 18/09/26,14:42:07,09,10,1, 11.9,1,1, 7.428, 10689.416, 105.898, 52588.215 18/09/26,14:42:07,10,10,1, 11.9,1,1, 7.428, 10689.440, 105.887, 52588.146 18/09/26,14:42:07,11,10,1, 11.9,1,1, 7.428, 10689.428, 105.879, 52588.148 18/09/26,14:42:07,12,10,1, 11.9,1,1, 7.428, 10689.440, 105.887, 52588.194 18/09/26,14:42:07,13,10,1, 11.9,1,1, 7.428, 10689.453, 105.886, 52588.138 18/09/26,14:42:07,14,10,1, 11.9,1,1, 7.428, 10689.437, 105.913, 52588.176 18/09/26,14:42:07,15,10,1, 11.9,1,1, 7.428, 10689.459, 105.882, 52588.091 18/09/26,14:42:07,16,10,1, 11.9,1,1, 7.428, 10689.477, 105.906, 52588.109 18/09/26,14:42:07,17,10,1, 11.9,1,1, 7.428, 10689.474, 105.886, 52588.061 18/09/26,14:42:07,18,10,1, 11.9,1,1, 7.428, 10689.485, 105.923, 52588.150 18/09/26,14:42:07,19,10,1, 11.9,1,1, 7.428, 10689.478, 105.887, 52588.103 18/09/26,14:42:08,00,10,1, 11.8,1,1, 7.427, 10689.472, 105.887, 52588.103 18/09/26,14:42:08,01,10,1, 11.8,1,1, 7.427, 10689.511, 105.906, 52588.158 18/09/26,14:42:08,02,10,1, 11.8,1,1, 7.427, 10689.506, 105.896, 52588.083 18/09/26,14:42:08,03,10,1, 11.8,1,1, 7.427, 10689.535, 105.906, 52588.095 18/09/26,14:42:08,04,10,1, 11.8,1,1, 7.427, 10689.506, 105.905, 52588.118 18/09/26,14:42:08,05,10,1, 11.8,1,1, 7.427, 10689.518, 105.899, 52588.158 18/09/26,14:42:08,06,10,1, 11.8,1,1, 7.427, 10689.543, 105.906, 52588.105 18/09/26,14:42:08,07,10,1, 11.8,1,1, 7.427, 10689.542, 105.879, 52588.139 18/09/26,14:42:08,08,10,1, 11.8,1,1, 7.427, 10689.545, 105.906, 52588.072 18/09/26,14:42:08,09,10,1, 11.8,1,1, 7.427, 10689.551, 105.902, 52588.052 18/09/26,14:42:08,10,10,1, 11.8,1,1, 7.427, 10689.561, 105.906, 52588.056 18/09/26,14:42:08,11,10,1, 11.8,1,1, 7.427, 10689.578, 105.888, 52588.082 18/09/26,14:42:08,12,10,1, 11.8,1,1, 7.427, 10689.572, 105.883, 52588.002 18/09/26,14:42:08,13,10,1, 11.8,1,1, 7.427, 10689.560, 105.899, 52588.103 18/09/26,14:42:08,14,10,1, 11.8,1,1, 7.427, 10689.588, 105.887, 52588.093 18/09/26,14:42:08,15,10,1, 11.8,1,1, 7.427, 10689.587, 105.891, 52588.090 18/09/26,14:42:08,16,10,1, 11.8,1,1, 7.427, 10689.621, 105.902, 52588.024 18/09/26,14:42:08,17,10,1, 11.8,1,1, 7.427, 10689.602, 105.872, 52588.073 18/09/26,14:42:08,18,10,1, 11.8,1,1, 7.427, 10689.620, 105.882, 52588.086 18/09/26,14:42:08,19,10,1, 11.8,1,1, 7.427, 10689.626, 105.903, 52588.038 18/09/26,14:42:09,00,10,1, 11.8,1,1, 7.430, 10689.622, 105.903, 52588.038 18/09/26,14:42:09,01,10,1, 11.8,1,1, 7.430, 10689.633, 105.907, 52588.066 18/09/26,14:42:09,02,10,1, 11.8,1,1, 7.430, 10689.628, 105.902, 52588.037 18/09/26,14:42:09,03,10,1, 11.8,1,1, 7.430, 10689.652, 105.915, 52588.078 18/09/26,14:42:09,04,10,1, 11.8,1,1, 7.430, 10689.646, 105.872, 52588.057 18/09/26,14:42:09,05,10,1, 11.8,1,1, 7.430, 10689.653, 105.922, 52588.100 18/09/26,14:42:09,06,10,1, 11.8,1,1, 7.430, 10689.677, 105.922, 52588.251 18/09/26,14:42:09,07,10,1, 11.8,1,1, 7.430, 10689.674, 105.920, 52588.033 18/09/26,14:42:09,08,10,1, 11.8,1,1, 7.430, 10689.684, 105.909, 52587.998 18/09/26,14:42:09,09,10,1, 11.8,1,1, 7.430, 10689.690, 105.910, 52588.039 18/09/26,14:42:09,10,10,1, 11.8,1,1, 7.430, 10689.684, 105.939, 52588.050 18/09/26,14:42:09,11,10,1, 11.8,1,1, 7.430, 10689.688, 105.911, 52588.032 18/09/26,14:42:09,12,10,1, 11.8,1,1, 7.430, 10689.682, 105.898, 52588.087 18/09/26,14:42:09,13,10,1, 11.8,1,1, 7.430, 10689.727, 105.922, 52588.078 18/09/26,14:42:09,14,10,1, 11.8,1,1, 7.430, 10689.704, 105.907, 52587.994 18/09/26,14:42:09,15,10,1, 11.8,1,1, 7.430, 10689.727, 105.953, 52588.029 18/09/26,14:42:09,16,10,1, 11.8,1,1, 7.430, 10689.726, 105.933, 52588.022 18/09/26,14:42:09,17,10,1, 11.8,1,1, 7.430, 10689.715, 105.918, 52588.013 18/09/26,14:42:09,18,10,1, 11.8,1,1, 7.430, 10689.726, 105.936, 52588.063 18/09/26,14:42:09,19,10,1, 11.8,1,1, 7.430, 10689.754, 105.929, 52588.050 18/09/26,14:42:10,00,10,1, 11.8,1,1, 7.429, 10689.747, 105.929, 52588.050 18/09/26,14:42:10,01,10,1, 11.8,1,1, 7.429, 10689.781, 105.943, 52588.087 18/09/26,14:42:10,02,10,1, 11.8,1,1, 7.429, 10689.790, 105.919, 52587.887 18/09/26,14:42:10,03,10,1, 11.8,1,1, 7.429, 10689.758, 105.936, 52587.986 18/09/26,14:42:10,04,10,1, 11.8,1,1, 7.429, 10689.772, 105.916, 52587.939 18/09/26,14:42:10,05,10,1, 11.8,1,1, 7.429, 10689.766, 105.946, 52588.038 18/09/26,14:42:10,06,10,1, 11.8,1,1, 7.429, 10689.778, 105.951, 52588.062 18/09/26,14:42:10,07,10,1, 11.8,1,1, 7.429, 10689.812, 105.961, 52587.999 18/09/26,14:42:10,08,10,1, 11.8,1,1, 7.429, 10689.827, 105.953, 52587.948 18/09/26,14:42:10,09,10,1, 11.8,1,1, 7.429, 10689.815, 105.956, 52587.990 18/09/26,14:42:10,10,10,1, 11.8,1,1, 7.429, 10689.812, 105.955, 52588.035 18/09/26,14:42:10,11,10,1, 11.8,1,1, 7.429, 10689.845, 105.963, 52588.063 18/09/26,14:42:10,12,10,1, 11.8,1,1, 7.429, 10689.837, 105.967, 52588.009 18/09/26,14:42:10,13,10,1, 11.8,1,1, 7.429, 10689.847, 105.950, 52588.005 18/09/26,14:42:10,14,10,1, 11.8,1,1, 7.429, 10689.835, 105.949, 52587.991 18/09/26,14:42:10,15,10,1, 11.8,1,1, 7.429, 10689.864, 105.961, 52588.012 18/09/26,14:42:10,16,10,1, 11.8,1,1, 7.429, 10689.854, 105.961, 52587.982 18/09/26,14:42:10,17,10,1, 11.8,1,1, 7.429, 10689.871, 105.987, 52588.033 18/09/26,14:42:10,18,10,1, 11.8,1,1, 7.429, 10689.870, 105.950, 52587.973 18/09/26,14:42:10,19,10,1, 11.8,1,1, 7.429, 10689.881, 105.966, 52588.018 18/09/26,14:42:11,00,10,1, 11.9,1,1, 7.428, 10689.881, 105.966, 52588.018 18/09/26,14:42:11,01,10,1, 11.9,1,1, 7.428, 10689.897, 105.975, 52588.055 18/09/26,14:42:11,02,10,1, 11.9,1,1, 7.428, 10689.922, 105.969, 52587.994 18/09/26,14:42:11,03,10,1, 11.9,1,1, 7.428, 10689.916, 105.973, 52587.975 18/09/26,14:42:11,04,10,1, 11.9,1,1, 7.428, 10689.919, 106.011, 52587.993 18/09/26,14:42:11,05,10,1, 11.9,1,1, 7.428, 10689.905, 105.975, 52588.111 18/09/26,14:42:11,06,10,1, 11.9,1,1, 7.428, 10689.947, 105.983, 52588.053 18/09/26,14:42:11,07,10,1, 11.9,1,1, 7.428, 10689.954, 105.968, 52588.065 18/09/26,14:42:11,08,10,1, 11.9,1,1, 7.428, 10689.962, 105.963, 52587.945 18/09/26,14:42:11,09,10,1, 11.9,1,1, 7.428, 10689.953, 105.995, 52588.068 18/09/26,14:42:11,10,10,1, 11.9,1,1, 7.428, 10689.974, 105.978, 52588.025 18/09/26,14:42:11,11,10,1, 11.9,1,1, 7.428, 10689.946, 106.012, 52588.063 18/09/26,14:42:11,12,10,1, 11.9,1,1, 7.428, 10689.952, 105.987, 52588.059 18/09/26,14:42:11,13,10,1, 11.9,1,1, 7.428, 10689.992, 106.008, 52588.085 18/09/26,14:42:11,14,10,1, 11.9,1,1, 7.428, 10690.009, 105.997, 52588.077 18/09/26,14:42:11,15,10,1, 11.9,1,1, 7.428, 10690.024, 105.995, 52587.988 18/09/26,14:42:11,16,10,1, 11.9,1,1, 7.428, 10690.012, 105.999, 52588.056 18/09/26,14:42:11,17,10,1, 11.9,1,1, 7.428, 10690.019, 105.991, 52588.005 18/09/26,14:42:11,18,10,1, 11.9,1,1, 7.428, 10690.046, 106.004, 52588.008 18/09/26,14:42:11,19,10,1, 11.9,1,1, 7.428, 10690.016, 106.007, 52588.018 18/09/26,14:42:12,00,10,1, 11.8,1,1, 7.426, 10690.014, 106.007, 52588.018 18/09/26,14:42:12,01,10,1, 11.8,1,1, 7.426, 10690.060, 106.027, 52588.003 18/09/26,14:42:12,02,10,1, 11.8,1,1, 7.426, 10690.059, 106.016, 52587.997 18/09/26,14:42:12,03,10,1, 11.8,1,1, 7.426, 10690.042, 106.014, 52587.996 18/09/26,14:42:12,04,10,1, 11.8,1,1, 7.426, 10690.077, 106.024, 52588.001 18/09/26,14:42:12,05,10,1, 11.8,1,1, 7.426, 10690.068, 106.018, 52587.991 18/09/26,14:42:12,06,10,1, 11.8,1,1, 7.426, 10690.092, 106.025, 52587.988 18/09/26,14:42:12,07,10,1, 11.8,1,1, 7.426, 10690.080, 106.047, 52588.068 18/09/26,14:42:12,08,10,1, 11.8,1,1, 7.426, 10690.104, 106.066, 52588.006 18/09/26,14:42:12,09,10,1, 11.8,1,1, 7.426, 10690.120, 106.021, 52588.020 18/09/26,14:42:12,10,10,1, 11.8,1,1, 7.426, 10690.096, 106.011, 52588.065 18/09/26,14:42:12,11,10,1, 11.8,1,1, 7.426, 10690.125, 106.009, 52587.988 18/09/26,14:42:12,12,10,1, 11.8,1,1, 7.426, 10690.099, 106.013, 52587.976 18/09/26,14:42:12,13,10,1, 11.8,1,1, 7.426, 10690.133, 106.018, 52588.004 18/09/26,14:42:12,14,10,1, 11.8,1,1, 7.426, 10690.154, 106.003, 52587.949 18/09/26,14:42:12,15,10,1, 11.8,1,1, 7.426, 10690.154, 106.040, 52588.004 18/09/26,14:42:12,16,10,1, 11.8,1,1, 7.426, 10690.149, 106.025, 52588.008 18/09/26,14:42:12,17,10,1, 11.8,1,1, 7.426, 10690.156, 106.019, 52588.039 18/09/26,14:42:12,18,10,1, 11.8,1,1, 7.426, 10690.143, 106.032, 52588.000 18/09/26,14:42:12,19,10,1, 11.8,1,1, 7.426, 10690.155, 106.044, 52587.963 18/09/26,14:42:13,00,10,1, 11.8,1,1, 7.428, 10690.148, 106.044, 52587.963 18/09/26,14:42:13,01,10,1, 11.8,1,1, 7.428, 10690.191, 106.041, 52587.944 18/09/26,14:42:13,02,10,1, 11.8,1,1, 7.428, 10690.198, 106.034, 52587.988 18/09/26,14:42:13,03,10,1, 11.8,1,1, 7.428, 10690.204, 106.054, 52588.015 18/09/26,14:42:13,04,10,1, 11.8,1,1, 7.428, 10690.186, 106.047, 52588.083 18/09/26,14:42:13,05,10,1, 11.8,1,1, 7.428, 10690.221, 106.033, 52587.996 18/09/26,14:42:13,06,10,1, 11.8,1,1, 7.428, 10690.227, 106.049, 52588.044 18/09/26,14:42:13,07,10,1, 11.8,1,1, 7.428, 10690.220, 106.064, 52587.958 18/09/26,14:42:13,08,10,1, 11.8,1,1, 7.428, 10690.204, 106.041, 52588.003 18/09/26,14:42:13,09,10,1, 11.8,1,1, 7.428, 10690.253, 106.046, 52588.017 18/09/26,14:42:13,10,10,1, 11.8,1,1, 7.428, 10690.253, 106.051, 52588.017 18/09/26,14:42:13,11,10,1, 11.8,1,1, 7.428, 10690.248, 106.042, 52587.940 18/09/26,14:42:13,12,10,1, 11.8,1,1, 7.428, 10690.274, 106.056, 52588.000 18/09/26,14:42:13,13,10,1, 11.8,1,1, 7.428, 10690.285, 106.061, 52588.035 18/09/26,14:42:13,14,10,1, 11.8,1,1, 7.428, 10690.287, 106.034, 52587.952 18/09/26,14:42:13,15,10,1, 11.8,1,1, 7.428, 10690.269, 106.048, 52587.979 18/09/26,14:42:13,16,10,1, 11.8,1,1, 7.428, 10690.298, 106.054, 52587.949 18/09/26,14:42:13,17,10,1, 11.8,1,1, 7.428, 10690.303, 106.054, 52587.872 18/09/26,14:42:13,18,10,1, 11.8,1,1, 7.428, 10690.337, 106.073, 52587.949 18/09/26,14:42:13,19,10,1, 11.8,1,1, 7.428, 10690.346, 106.062, 52587.963 18/09/26,14:42:14,00,10,1, 11.9,1,1, 7.427, 10690.340, 106.062, 52587.963 18/09/26,14:42:14,01,10,1, 11.9,1,1, 7.427, 10690.351, 106.061, 52587.911 18/09/26,14:42:14,02,10,1, 11.9,1,1, 7.427, 10690.345, 106.051, 52587.977 18/09/26,14:42:14,03,10,1, 11.9,1,1, 7.427, 10690.340, 106.073, 52587.946 18/09/26,14:42:14,04,10,1, 11.9,1,1, 7.427, 10690.349, 106.057, 52587.924 18/09/26,14:42:14,05,10,1, 11.9,1,1, 7.427, 10690.353, 106.090, 52587.992 18/09/26,14:42:14,06,10,1, 11.9,1,1, 7.427, 10690.371, 106.053, 52587.989 18/09/26,14:42:14,07,10,1, 11.9,1,1, 7.427, 10690.344, 106.066, 52587.933 18/09/26,14:42:14,08,10,1, 11.9,1,1, 7.427, 10690.364, 106.066, 52587.956 18/09/26,14:42:14,09,10,1, 11.9,1,1, 7.427, 10690.403, 106.071, 52587.970 18/09/26,14:42:14,10,10,1, 11.9,1,1, 7.427, 10690.409, 106.077, 52587.895 18/09/26,14:42:14,11,10,1, 11.9,1,1, 7.427, 10690.415, 106.076, 52587.826 18/09/26,14:42:14,12,10,1, 11.9,1,1, 7.427, 10690.400, 106.043, 52587.732 18/09/26,14:42:14,13,10,1, 11.9,1,1, 7.427, 10690.411, 106.061, 52587.833 18/09/26,14:42:14,14,10,1, 11.9,1,1, 7.427, 10690.457, 106.061, 52587.954 18/09/26,14:42:14,15,10,1, 11.9,1,1, 7.427, 10690.433, 106.069, 52587.916 18/09/26,14:42:14,16,10,1, 11.9,1,1, 7.427, 10690.444, 106.068, 52587.982 18/09/26,14:42:14,17,10,1, 11.9,1,1, 7.427, 10690.456, 106.056, 52587.942 18/09/26,14:42:14,18,10,1, 11.9,1,1, 7.427, 10690.476, 106.078, 52587.873 18/09/26,14:42:14,19,10,1, 11.9,1,1, 7.427, 10690.456, 106.066, 52587.905 18/09/26,14:42:15,00,10,1, 11.9,1,1, 7.429, 10690.448, 106.066, 52587.905 18/09/26,14:42:15,01,10,1, 11.9,1,1, 7.429, 10690.455, 106.062, 52587.944 18/09/26,14:42:15,02,10,1, 11.9,1,1, 7.429, 10690.462, 106.078, 52587.970 18/09/26,14:42:15,03,10,1, 11.9,1,1, 7.429, 10690.468, 106.091, 52587.971 18/09/26,14:42:15,04,10,1, 11.9,1,1, 7.429, 10690.498, 106.093, 52587.890 18/09/26,14:42:15,05,10,1, 11.9,1,1, 7.429, 10690.502, 106.066, 52587.879 18/09/26,14:42:15,06,10,1, 11.9,1,1, 7.429, 10690.486, 106.080, 52587.914 18/09/26,14:42:15,07,10,1, 11.9,1,1, 7.429, 10690.500, 106.072, 52587.969 18/09/26,14:42:15,08,10,1, 11.9,1,1, 7.429, 10690.478, 106.083, 52587.918 18/09/26,14:42:15,09,10,1, 11.9,1,1, 7.429, 10690.489, 106.079, 52587.969 18/09/26,14:42:15,10,10,1, 11.9,1,1, 7.429, 10690.522, 106.083, 52587.976 18/09/26,14:42:15,11,10,1, 11.9,1,1, 7.429, 10690.538, 106.097, 52587.966 18/09/26,14:42:15,12,10,1, 11.9,1,1, 7.429, 10690.552, 106.106, 52587.868 18/09/26,14:42:15,13,10,1, 11.9,1,1, 7.429, 10690.558, 106.061, 52587.887 18/09/26,14:42:15,14,10,1, 11.9,1,1, 7.429, 10690.551, 106.103, 52587.938 18/09/26,14:42:15,15,10,1, 11.9,1,1, 7.429, 10690.584, 106.073, 52587.942 18/09/26,14:42:15,16,10,1, 11.9,1,1, 7.429, 10690.548, 106.094, 52587.967 18/09/26,14:42:15,17,10,1, 11.9,1,1, 7.429, 10690.551, 106.088, 52587.970 18/09/26,14:42:15,18,10,1, 11.9,1,1, 7.429, 10690.592, 106.099, 52587.888 18/09/26,14:42:15,19,10,1, 11.9,1,1, 7.429, 10690.582, 106.100, 52587.877 18/09/26,14:42:16,00,10,1, 11.9,1,1, 7.428, 10690.573, 106.100, 52587.877 18/09/26,14:42:16,01,10,1, 11.9,1,1, 7.428, 10690.590, 106.095, 52587.893 18/09/26,14:42:16,02,10,1, 11.9,1,1, 7.428, 10690.590, 106.116, 52587.973 18/09/26,14:42:16,03,10,1, 11.9,1,1, 7.428, 10690.608, 106.108, 52587.903 18/09/26,14:42:16,04,10,1, 11.9,1,1, 7.428, 10690.620, 106.080, 52587.910 18/09/26,14:42:16,05,10,1, 11.9,1,1, 7.428, 10690.579, 106.088, 52587.976 18/09/26,14:42:16,06,10,1, 11.9,1,1, 7.428, 10690.616, 106.085, 52587.919 18/09/26,14:42:16,07,10,1, 11.9,1,1, 7.428, 10690.618, 106.082, 52587.848 18/09/26,14:42:16,08,10,1, 11.9,1,1, 7.428, 10690.621, 106.119, 52587.870 18/09/26,14:42:16,09,10,1, 11.9,1,1, 7.428, 10690.621, 106.088, 52587.911 18/09/26,14:42:16,10,10,1, 11.9,1,1, 7.428, 10690.642, 106.090, 52587.921 18/09/26,14:42:16,11,10,1, 11.9,1,1, 7.428, 10690.650, 106.086, 52587.921 18/09/26,14:42:16,12,10,1, 11.9,1,1, 7.428, 10690.639, 106.092, 52587.863 18/09/26,14:42:16,13,10,1, 11.9,1,1, 7.428, 10690.642, 106.093, 52587.853 18/09/26,14:42:16,14,10,1, 11.9,1,1, 7.428, 10690.648, 106.104, 52587.922 18/09/26,14:42:16,15,10,1, 11.9,1,1, 7.428, 10690.647, 106.095, 52587.925 18/09/26,14:42:16,16,10,1, 11.9,1,1, 7.428, 10690.678, 106.125, 52588.011 18/09/26,14:42:16,17,10,1, 11.9,1,1, 7.428, 10690.678, 106.110, 52587.946 18/09/26,14:42:16,18,10,1, 11.9,1,1, 7.428, 10690.677, 106.114, 52587.873 18/09/26,14:42:16,19,10,1, 11.9,1,1, 7.428, 10690.680, 106.130, 52587.909 18/09/26,14:42:17,00,10,1, 11.9,1,1, 7.430, 10690.674, 106.130, 52587.909 18/09/26,14:42:17,01,10,1, 11.9,1,1, 7.430, 10690.698, 106.136, 52587.931 18/09/26,14:42:17,02,10,1, 11.9,1,1, 7.430, 10690.695, 106.126, 52587.967 18/09/26,14:42:17,03,10,1, 11.9,1,1, 7.430, 10690.714, 106.115, 52587.890 18/09/26,14:42:17,04,10,1, 11.9,1,1, 7.430, 10690.685, 106.133, 52587.954 18/09/26,14:42:17,05,10,1, 11.9,1,1, 7.430, 10690.726, 106.099, 52587.889 18/09/26,14:42:17,06,10,1, 11.9,1,1, 7.430, 10690.722, 106.108, 52587.919 18/09/26,14:42:17,07,10,1, 11.9,1,1, 7.430, 10690.729, 106.125, 52587.968 18/09/26,14:42:17,08,10,1, 11.9,1,1, 7.430, 10690.759, 106.125, 52587.918 18/09/26,14:42:17,09,10,1, 11.9,1,1, 7.430, 10690.753, 106.133, 52587.933 18/09/26,14:42:17,10,10,1, 11.9,1,1, 7.430, 10690.774, 106.101, 52587.873 18/09/26,14:42:17,11,10,1, 11.9,1,1, 7.430, 10690.738, 106.099, 52587.870 18/09/26,14:42:17,12,10,1, 11.9,1,1, 7.430, 10690.772, 106.142, 52587.848 18/09/26,14:42:17,13,10,1, 11.9,1,1, 7.430, 10690.758, 106.119, 52587.842 18/09/26,14:42:17,14,10,1, 11.9,1,1, 7.430, 10690.788, 106.154, 52587.920 18/09/26,14:42:17,15,10,1, 11.9,1,1, 7.430, 10690.785, 106.165, 52588.167 18/09/26,14:42:17,16,10,1, 11.9,1,1, 7.430, 10690.783, 106.142, 52587.790 18/09/26,14:42:17,17,10,1, 11.9,1,1, 7.430, 10690.758, 106.166, 52587.822 18/09/26,14:42:17,18,10,1, 11.9,1,1, 7.430, 10690.787, 106.135, 52587.817 18/09/26,14:42:17,19,10,1, 11.9,1,1, 7.430, 10690.803, 106.125, 52587.788 18/09/26,14:42:18,00,10,1, 11.9,1,1, 7.427, 10690.799, 106.125, 52587.788 18/09/26,14:42:18,01,10,1, 11.9,1,1, 7.427, 10690.802, 106.118, 52587.909 18/09/26,14:42:18,02,10,1, 11.9,1,1, 7.427, 10690.815, 106.163, 52587.872 18/09/26,14:42:18,03,10,1, 11.9,1,1, 7.427, 10690.777, 106.149, 52587.872 18/09/26,14:42:18,04,10,1, 11.9,1,1, 7.427, 10690.811, 106.149, 52587.817 18/09/26,14:42:18,05,10,1, 11.9,1,1, 7.427, 10690.802, 106.162, 52587.912 18/09/26,14:42:18,06,10,1, 11.9,1,1, 7.427, 10690.822, 106.161, 52587.888 18/09/26,14:42:18,07,10,1, 11.9,1,1, 7.427, 10690.811, 106.157, 52587.826 18/09/26,14:42:18,08,10,1, 11.9,1,1, 7.427, 10690.834, 106.172, 52587.868 18/09/26,14:42:18,09,10,1, 11.9,1,1, 7.427, 10690.803, 106.124, 52587.826 18/09/26,14:42:18,10,10,1, 11.9,1,1, 7.427, 10690.808, 106.146, 52587.812 18/09/26,14:42:18,11,10,1, 11.9,1,1, 7.427, 10690.822, 106.166, 52587.856 18/09/26,14:42:18,12,10,1, 11.9,1,1, 7.427, 10690.851, 106.141, 52587.900 18/09/26,14:42:18,13,10,1, 11.9,1,1, 7.427, 10690.857, 106.176, 52587.893 18/09/26,14:42:18,14,10,1, 11.9,1,1, 7.427, 10690.892, 106.141, 52587.888 18/09/26,14:42:18,15,10,1, 11.9,1,1, 7.427, 10690.863, 106.167, 52587.816 18/09/26,14:42:18,16,10,1, 11.9,1,1, 7.427, 10690.870, 106.180, 52587.809 18/09/26,14:42:18,17,10,1, 11.9,1,1, 7.427, 10690.870, 106.185, 52587.893 18/09/26,14:42:18,18,10,1, 11.9,1,1, 7.427, 10690.872, 106.185, 52587.880 18/09/26,14:42:18,19,10,1, 11.9,1,1, 7.427, 10690.910, 106.176, 52587.873 18/09/26,14:42:19,00,09,1, 11.9,1,1, 7.429, 10690.907, 106.176, 52587.873 18/09/26,14:42:19,01,09,1, 11.9,1,1, 7.429, 10690.898, 106.152, 52587.842 18/09/26,14:42:19,02,09,1, 11.9,1,1, 7.429, 10690.917, 106.155, 52587.851 18/09/26,14:42:19,03,09,1, 11.9,1,1, 7.429, 10690.904, 106.149, 52587.851 18/09/26,14:42:19,04,09,1, 11.9,1,1, 7.429, 10690.908, 106.168, 52587.846 18/09/26,14:42:19,05,09,1, 11.9,1,1, 7.429, 10690.904, 106.168, 52587.897 18/09/26,14:42:19,06,09,1, 11.9,1,1, 7.429, 10690.935, 106.170, 52587.857 18/09/26,14:42:19,07,09,1, 11.9,1,1, 7.429, 10690.915, 106.163, 52587.846 18/09/26,14:42:19,08,09,1, 11.9,1,1, 7.429, 10690.901, 106.147, 52587.838 18/09/26,14:42:19,09,09,1, 11.9,1,1, 7.429, 10690.918, 106.177, 52587.876 18/09/26,14:42:19,10,09,1, 11.9,1,1, 7.429, 10690.946, 106.167, 52587.902 18/09/26,14:42:19,11,09,1, 11.9,1,1, 7.429, 10690.940, 106.184, 52587.870 18/09/26,14:42:19,12,09,1, 11.9,1,1, 7.429, 10690.972, 106.180, 52587.854 18/09/26,14:42:19,13,09,1, 11.9,1,1, 7.429, 10690.957, 106.165, 52587.854 18/09/26,14:42:19,14,09,1, 11.9,1,1, 7.429, 10690.957, 106.173, 52587.805 18/09/26,14:42:19,15,09,1, 11.9,1,1, 7.429, 10690.944, 106.157, 52587.787 18/09/26,14:42:19,16,09,1, 11.9,1,1, 7.429, 10690.964, 106.183, 52587.862 18/09/26,14:42:19,17,09,1, 11.9,1,1, 7.429, 10690.966, 106.168, 52587.773 18/09/26,14:42:19,18,09,1, 11.9,1,1, 7.429, 10690.955, 106.160, 52587.878 18/09/26,14:42:19,19,09,1, 11.9,1,1, 7.429, 10691.000, 106.164, 52587.799 18/09/26,14:42:20,00,08,1, 11.9,1,1, 7.430, 10690.999, 106.164, 52587.799 18/09/26,14:42:20,01,08,1, 11.9,1,1, 7.430, 10690.986, 106.190, 52587.887 18/09/26,14:42:20,02,08,1, 11.9,1,1, 7.430, 10690.984, 106.157, 52587.771 18/09/26,14:42:20,03,08,1, 11.9,1,1, 7.430, 10691.024, 106.178, 52587.705 18/09/26,14:42:20,04,08,1, 11.9,1,1, 7.430, 10691.004, 106.169, 52587.768 18/09/26,14:42:20,05,08,1, 11.9,1,1, 7.430, 10691.003, 106.181, 52587.816 18/09/26,14:42:20,06,08,1, 11.9,1,1, 7.430, 10691.000, 106.158, 52587.814 18/09/26,14:42:20,07,08,1, 11.9,1,1, 7.430, 10690.994, 106.183, 52587.866 18/09/26,14:42:20,08,08,1, 11.9,1,1, 7.430, 10691.027, 106.189, 52587.836 18/09/26,14:42:20,09,08,1, 11.9,1,1, 7.430, 10691.002, 106.166, 52587.813 18/09/26,14:42:20,10,08,1, 11.9,1,1, 7.430, 10691.025, 106.189, 52587.860 18/09/26,14:42:20,11,08,1, 11.9,1,1, 7.430, 10691.030, 106.190, 52587.805 18/09/26,14:42:20,12,08,1, 11.9,1,1, 7.430, 10691.005, 106.158, 52587.776 18/09/26,14:42:20,13,08,1, 11.9,1,1, 7.430, 10691.032, 106.179, 52587.830 18/09/26,14:42:20,14,08,1, 11.9,1,1, 7.430, 10691.026, 106.183, 52587.889 18/09/26,14:42:20,15,08,1, 11.9,1,1, 7.430, 10691.037, 106.189, 52587.859 18/09/26,14:42:20,16,08,1, 11.9,1,1, 7.430, 10691.059, 106.178, 52587.893 18/09/26,14:42:20,17,08,1, 11.9,1,1, 7.430, 10691.068, 106.187, 52587.879 18/09/26,14:42:20,18,08,1, 11.9,1,1, 7.430, 10691.035, 106.170, 52587.798 18/09/26,14:42:20,19,08,1, 11.9,1,1, 7.430, 10691.041, 106.195, 52587.906 18/09/26,14:42:21,00,07,1, 11.8,1,1, 7.430, 10691.032, 106.195, 52587.906 18/09/26,14:42:21,01,07,1, 11.8,1,1, 7.430, 10691.059, 106.182, 52587.796 18/09/26,14:42:21,02,07,1, 11.8,1,1, 7.430, 10691.064, 106.191, 52587.845 18/09/26,14:42:21,03,07,1, 11.8,1,1, 7.430, 10691.064, 106.190, 52587.896 18/09/26,14:42:21,04,07,1, 11.8,1,1, 7.430, 10691.078, 106.183, 52587.907 18/09/26,14:42:21,05,07,1, 11.8,1,1, 7.430, 10691.075, 106.189, 52587.900 18/09/26,14:42:21,06,07,1, 11.8,1,1, 7.430, 10691.089, 106.177, 52587.867 18/09/26,14:42:21,07,07,1, 11.8,1,1, 7.430, 10691.091, 106.169, 52587.821 18/09/26,14:42:21,08,07,1, 11.8,1,1, 7.430, 10691.086, 106.178, 52587.833 18/09/26,14:42:21,09,07,1, 11.8,1,1, 7.430, 10691.104, 106.162, 52587.832 18/09/26,14:42:21,10,07,1, 11.8,1,1, 7.430, 10691.097, 106.172, 52588.010 18/09/26,14:42:21,11,07,1, 11.8,1,1, 7.430, 10691.079, 106.191, 52587.851 18/09/26,14:42:21,12,07,1, 11.8,1,1, 7.430, 10691.094, 106.192, 52587.885 18/09/26,14:42:21,13,07,1, 11.8,1,1, 7.430, 10691.123, 106.192, 52587.913 18/09/26,14:42:21,14,07,1, 11.8,1,1, 7.430, 10691.119, 106.188, 52587.833 18/09/26,14:42:21,15,07,1, 11.8,1,1, 7.430, 10691.120, 106.191, 52587.843 18/09/26,14:42:21,16,07,1, 11.8,1,1, 7.430, 10691.118, 106.199, 52587.852 18/09/26,14:42:21,17,07,1, 11.8,1,1, 7.430, 10691.120, 106.189, 52587.847 18/09/26,14:42:21,18,07,1, 11.8,1,1, 7.430, 10691.125, 106.195, 52587.805 18/09/26,14:42:21,19,07,1, 11.8,1,1, 7.430, 10691.117, 106.195, 52587.838 18/09/26,14:42:22,00,08,1, 11.8,1,1, 7.431, 10691.116, 106.195, 52587.838 18/09/26,14:42:22,01,08,1, 11.8,1,1, 7.431, 10691.138, 106.188, 52587.839 18/09/26,14:42:22,02,08,1, 11.8,1,1, 7.431, 10691.152, 106.167, 52587.515 18/09/26,14:42:22,03,08,1, 11.8,1,1, 7.431, 10691.117, 106.224, 52587.765 18/09/26,14:42:22,04,08,1, 11.8,1,1, 7.431, 10691.110, 106.183, 52587.818 18/09/26,14:42:22,05,08,1, 11.8,1,1, 7.431, 10691.116, 106.226, 52587.864 18/09/26,14:42:22,06,08,1, 11.8,1,1, 7.431, 10691.131, 106.219, 52587.763 18/09/26,14:42:22,07,08,1, 11.8,1,1, 7.431, 10691.155, 106.201, 52587.791 18/09/26,14:42:22,08,08,1, 11.8,1,1, 7.431, 10691.162, 106.225, 52587.851 18/09/26,14:42:22,09,08,1, 11.8,1,1, 7.431, 10691.155, 106.210, 52587.766 18/09/26,14:42:22,10,08,1, 11.8,1,1, 7.431, 10691.168, 106.192, 52587.758 18/09/26,14:42:22,11,08,1, 11.8,1,1, 7.431, 10691.161, 106.201, 52587.791 18/09/26,14:42:22,12,08,1, 11.8,1,1, 7.431, 10691.145, 106.199, 52587.764 18/09/26,14:42:22,13,08,1, 11.8,1,1, 7.431, 10691.153, 106.231, 52587.848 18/09/26,14:42:22,14,08,1, 11.8,1,1, 7.431, 10691.176, 106.211, 52587.837 18/09/26,14:42:22,15,08,1, 11.8,1,1, 7.431, 10691.154, 106.227, 52587.732 18/09/26,14:42:22,16,08,1, 11.8,1,1, 7.431, 10691.176, 106.229, 52587.756 18/09/26,14:42:22,17,08,1, 11.8,1,1, 7.431, 10691.195, 106.226, 52587.793 18/09/26,14:42:22,18,08,1, 11.8,1,1, 7.431, 10691.171, 106.235, 52587.791 18/09/26,14:42:22,19,08,1, 11.8,1,1, 7.431, 10691.190, 106.230, 52587.783 18/09/26,14:42:23,00,08,1, 11.9,1,1, 7.430, 10691.183, 106.230, 52587.783 18/09/26,14:42:23,01,08,1, 11.9,1,1, 7.430, 10691.195, 106.215, 52587.767 18/09/26,14:42:23,02,08,1, 11.9,1,1, 7.430, 10691.202, 106.210, 52587.760 18/09/26,14:42:23,03,08,1, 11.9,1,1, 7.430, 10691.195, 106.227, 52587.766 18/09/26,14:42:23,04,08,1, 11.9,1,1, 7.430, 10691.200, 106.246, 52587.840 18/09/26,14:42:23,05,08,1, 11.9,1,1, 7.430, 10691.204, 106.237, 52587.792 18/09/26,14:42:23,06,08,1, 11.9,1,1, 7.430, 10691.213, 106.260, 52587.800 18/09/26,14:42:23,07,08,1, 11.9,1,1, 7.430, 10691.217, 106.253, 52587.774 18/09/26,14:42:23,08,08,1, 11.9,1,1, 7.430, 10691.184, 106.267, 52587.792 18/09/26,14:42:23,09,08,1, 11.9,1,1, 7.430, 10691.218, 106.274, 52587.747 18/09/26,14:42:23,10,08,1, 11.9,1,1, 7.430, 10691.212, 106.256, 52587.796 18/09/26,14:42:23,11,08,1, 11.9,1,1, 7.430, 10691.186, 106.257, 52587.822 18/09/26,14:42:23,12,08,1, 11.9,1,1, 7.430, 10691.221, 106.256, 52587.817 18/09/26,14:42:23,13,08,1, 11.9,1,1, 7.430, 10691.225, 106.230, 52587.841 18/09/26,14:42:23,14,08,1, 11.9,1,1, 7.430, 10691.211, 106.251, 52587.841 18/09/26,14:42:23,15,08,1, 11.9,1,1, 7.430, 10691.249, 106.262, 52587.843 18/09/26,14:42:23,16,08,1, 11.9,1,1, 7.430, 10691.231, 106.240, 52587.741 18/09/26,14:42:23,17,08,1, 11.9,1,1, 7.430, 10691.226, 106.263, 52587.794 18/09/26,14:42:23,18,08,1, 11.9,1,1, 7.430, 10691.220, 106.233, 52587.833 18/09/26,14:42:23,19,08,1, 11.9,1,1, 7.430, 10691.253, 106.261, 52587.762 18/09/26,14:42:24,00,08,1, 11.8,1,1, 7.430, 10691.249, 106.261, 52587.762 18/09/26,14:42:24,01,08,1, 11.8,1,1, 7.430, 10691.260, 106.241, 52587.741 18/09/26,14:42:24,02,08,1, 11.8,1,1, 7.430, 10691.260, 106.259, 52587.833 18/09/26,14:42:24,03,08,1, 11.8,1,1, 7.430, 10691.255, 106.277, 52587.826 18/09/26,14:42:24,04,08,1, 11.8,1,1, 7.430, 10691.282, 106.280, 52587.885 18/09/26,14:42:24,05,08,1, 11.8,1,1, 7.430, 10691.278, 106.285, 52587.951 18/09/26,14:42:24,06,08,1, 11.8,1,1, 7.430, 10691.316, 106.269, 52587.734 18/09/26,14:42:24,07,08,1, 11.8,1,1, 7.430, 10691.289, 106.257, 52587.800 18/09/26,14:42:24,08,08,1, 11.8,1,1, 7.430, 10691.293, 106.265, 52587.813 18/09/26,14:42:24,09,08,1, 11.8,1,1, 7.430, 10691.281, 106.270, 52587.843 18/09/26,14:42:24,10,08,1, 11.8,1,1, 7.430, 10691.285, 106.254, 52587.843 18/09/26,14:42:24,11,08,1, 11.8,1,1, 7.430, 10691.304, 106.257, 52587.739 18/09/26,14:42:24,12,08,1, 11.8,1,1, 7.430, 10691.301, 106.278, 52587.733 18/09/26,14:42:24,13,08,1, 11.8,1,1, 7.430, 10691.301, 106.227, 52587.729 18/09/26,14:42:24,14,08,1, 11.8,1,1, 7.430, 10691.311, 106.244, 52587.746 18/09/26,14:42:24,15,08,1, 11.8,1,1, 7.430, 10691.309, 106.259, 52587.837 18/09/26,14:42:24,16,08,1, 11.8,1,1, 7.430, 10691.319, 106.280, 52587.866 18/09/26,14:42:24,17,08,1, 11.8,1,1, 7.430, 10691.326, 106.273, 52587.831 18/09/26,14:42:24,18,08,1, 11.8,1,1, 7.430, 10691.332, 106.240, 52587.735 18/09/26,14:42:24,19,08,1, 11.8,1,1, 7.430, 10691.339, 106.220, 52587.736 18/09/26,14:42:25,00,09,1, 11.9,1,1, 7.431, 10691.333, 106.220, 52587.736 18/09/26,14:42:25,01,09,1, 11.9,1,1, 7.431, 10691.341, 106.240, 52587.787 18/09/26,14:42:25,02,09,1, 11.9,1,1, 7.431, 10691.363, 106.271, 52587.838 18/09/26,14:42:25,03,09,1, 11.9,1,1, 7.431, 10691.369, 106.277, 52587.708 18/09/26,14:42:25,04,09,1, 11.9,1,1, 7.431, 10691.371, 106.299, 52587.873 18/09/26,14:42:25,05,09,1, 11.9,1,1, 7.431, 10691.354, 106.264, 52587.711 18/09/26,14:42:25,06,09,1, 11.9,1,1, 7.431, 10691.349, 106.246, 52587.814 18/09/26,14:42:25,07,09,1, 11.9,1,1, 7.431, 10691.342, 106.275, 52587.728 18/09/26,14:42:25,08,09,1, 11.9,1,1, 7.431, 10691.366, 106.279, 52587.773 18/09/26,14:42:25,09,09,1, 11.9,1,1, 7.431, 10691.355, 106.267, 52587.769 18/09/26,14:42:25,10,09,1, 11.9,1,1, 7.431, 10691.352, 106.273, 52587.762 18/09/26,14:42:25,11,09,1, 11.9,1,1, 7.431, 10691.381, 106.258, 52587.765 18/09/26,14:42:25,12,09,1, 11.9,1,1, 7.431, 10691.381, 106.261, 52587.728 18/09/26,14:42:25,13,09,1, 11.9,1,1, 7.431, 10691.369, 106.263, 52587.753 18/09/26,14:42:25,14,09,1, 11.9,1,1, 7.431, 10691.398, 106.259, 52587.793 18/09/26,14:42:25,15,09,1, 11.9,1,1, 7.431, 10691.401, 106.289, 52587.795 18/09/26,14:42:25,16,09,1, 11.9,1,1, 7.431, 10691.405, 106.272, 52587.803 18/09/26,14:42:25,17,09,1, 11.9,1,1, 7.431, 10691.405, 106.266, 52587.841 18/09/26,14:42:25,18,09,1, 11.9,1,1, 7.431, 10691.403, 106.255, 52587.755 18/09/26,14:42:25,19,09,1, 11.9,1,1, 7.431, 10691.396, 106.256, 52587.796 18/09/26,14:42:26,00,08,1, 11.9,1,1, 7.427, 10691.391, 106.256, 52587.796 18/09/26,14:42:26,01,08,1, 11.9,1,1, 7.427, 10691.415, 106.248, 52587.721 18/09/26,14:42:26,02,08,1, 11.9,1,1, 7.427, 10691.428, 106.217, 52587.747 18/09/26,14:42:26,03,08,1, 11.9,1,1, 7.427, 10691.433, 106.259, 52587.845 18/09/26,14:42:26,04,08,1, 11.9,1,1, 7.427, 10691.417, 106.249, 52587.788 18/09/26,14:42:26,05,08,1, 11.9,1,1, 7.427, 10691.426, 106.264, 52587.821 18/09/26,14:42:26,06,08,1, 11.9,1,1, 7.427, 10691.439, 106.248, 52587.733 18/09/26,14:42:26,07,08,1, 11.9,1,1, 7.427, 10691.437, 106.246, 52587.765 18/09/26,14:42:26,08,08,1, 11.9,1,1, 7.427, 10691.429, 106.238, 52587.734 18/09/26,14:42:26,09,08,1, 11.9,1,1, 7.427, 10691.431, 106.254, 52587.784 18/09/26,14:42:26,10,08,1, 11.9,1,1, 7.427, 10691.446, 106.243, 52587.799 18/09/26,14:42:26,11,08,1, 11.9,1,1, 7.427, 10691.465, 106.231, 52587.793 18/09/26,14:42:26,12,08,1, 11.9,1,1, 7.427, 10691.457, 106.243, 52587.761 18/09/26,14:42:26,13,08,1, 11.9,1,1, 7.427, 10691.448, 106.222, 52587.706 18/09/26,14:42:26,14,08,1, 11.9,1,1, 7.427, 10691.469, 106.257, 52587.730 18/09/26,14:42:26,15,08,1, 11.9,1,1, 7.427, 10691.446, 106.245, 52587.787 18/09/26,14:42:26,16,08,1, 11.9,1,1, 7.427, 10691.483, 106.232, 52587.755 18/09/26,14:42:26,17,08,1, 11.9,1,1, 7.427, 10691.476, 106.230, 52587.725 18/09/26,14:42:26,18,08,1, 11.9,1,1, 7.427, 10691.497, 106.241, 52587.715 18/09/26,14:42:26,19,08,1, 11.9,1,1, 7.427, 10691.481, 106.249, 52587.695 18/09/26,14:42:27,00,08,1, 11.8,1,1, 7.430, 10691.475, 106.249, 52587.695 18/09/26,14:42:27,01,08,1, 11.8,1,1, 7.430, 10691.474, 106.258, 52587.766 18/09/26,14:42:27,02,08,1, 11.8,1,1, 7.430, 10691.486, 106.219, 52587.719 18/09/26,14:42:27,03,08,1, 11.8,1,1, 7.430, 10691.470, 106.233, 52587.711 18/09/26,14:42:27,04,08,1, 11.8,1,1, 7.430, 10691.479, 106.234, 52587.796 18/09/26,14:42:27,05,08,1, 11.8,1,1, 7.430, 10691.501, 106.241, 52587.739 18/09/26,14:42:27,06,08,1, 11.8,1,1, 7.430, 10691.497, 106.263, 52587.694 18/09/26,14:42:27,07,08,1, 11.8,1,1, 7.430, 10691.510, 106.257, 52587.667 18/09/26,14:42:27,08,08,1, 11.8,1,1, 7.430, 10691.514, 106.261, 52587.712 18/09/26,14:42:27,09,08,1, 11.8,1,1, 7.430, 10691.509, 106.242, 52587.758 18/09/26,14:42:27,10,08,1, 11.8,1,1, 7.430, 10691.516, 106.259, 52587.799 18/09/26,14:42:27,11,08,1, 11.8,1,1, 7.430, 10691.524, 106.242, 52587.753 18/09/26,14:42:27,12,08,1, 11.8,1,1, 7.430, 10691.522, 106.243, 52587.706 18/09/26,14:42:27,13,08,1, 11.8,1,1, 7.430, 10691.509, 106.246, 52587.669 18/09/26,14:42:27,14,08,1, 11.8,1,1, 7.430, 10691.541, 106.233, 52587.719 18/09/26,14:42:27,15,08,1, 11.8,1,1, 7.430, 10691.551, 106.222, 52587.678 18/09/26,14:42:27,16,08,1, 11.8,1,1, 7.430, 10691.528, 106.228, 52587.683 18/09/26,14:42:27,17,08,1, 11.8,1,1, 7.430, 10691.539, 106.232, 52587.701 18/09/26,14:42:27,18,08,1, 11.8,1,1, 7.430, 10691.558, 106.218, 52587.718 18/09/26,14:42:27,19,08,1, 11.8,1,1, 7.430, 10691.538, 106.233, 52587.742 18/09/26,14:42:28,00,08,1, 11.9,1,1, 7.429, 10691.533, 106.233, 52587.742 18/09/26,14:42:28,01,08,1, 11.9,1,1, 7.429, 10691.547, 106.212, 52587.687 18/09/26,14:42:28,02,08,1, 11.9,1,1, 7.429, 10691.541, 106.211, 52587.672 18/09/26,14:42:28,03,08,1, 11.9,1,1, 7.429, 10691.538, 106.212, 52587.692 18/09/26,14:42:28,04,08,1, 11.9,1,1, 7.429, 10691.538, 106.233, 52587.725 18/09/26,14:42:28,05,08,1, 11.9,1,1, 7.429, 10691.540, 106.247, 52587.767 18/09/26,14:42:28,06,08,1, 11.9,1,1, 7.429, 10691.529, 106.237, 52587.738 18/09/26,14:42:28,07,08,1, 11.9,1,1, 7.429, 10691.580, 106.236, 52587.753 18/09/26,14:42:28,08,08,1, 11.9,1,1, 7.429, 10691.582, 106.230, 52587.739 18/09/26,14:42:28,09,08,1, 11.9,1,1, 7.429, 10691.545, 106.220, 52587.637 18/09/26,14:42:28,10,08,1, 11.9,1,1, 7.429, 10691.568, 106.238, 52587.735 18/09/26,14:42:28,11,08,1, 11.9,1,1, 7.429, 10691.564, 106.246, 52587.783 18/09/26,14:42:28,12,08,1, 11.9,1,1, 7.429, 10691.569, 106.239, 52587.760 18/09/26,14:42:28,13,08,1, 11.9,1,1, 7.429, 10691.568, 106.208, 52587.727 18/09/26,14:42:28,14,08,1, 11.9,1,1, 7.429, 10691.597, 106.231, 52587.706 18/09/26,14:42:28,15,08,1, 11.9,1,1, 7.429, 10691.580, 106.219, 52587.658 18/09/26,14:42:28,16,08,1, 11.9,1,1, 7.429, 10691.578, 106.219, 52587.679 18/09/26,14:42:28,17,08,1, 11.9,1,1, 7.429, 10691.590, 106.243, 52587.768 18/09/26,14:42:28,18,08,1, 11.9,1,1, 7.429, 10691.565, 106.227, 52587.741 18/09/26,14:42:28,19,08,1, 11.9,1,1, 7.429, 10691.599, 106.219, 52587.737 18/09/26,14:42:29,00,09,1, 11.8,1,1, 7.429, 10691.592, 106.219, 52587.737 18/09/26,14:42:29,01,09,1, 11.8,1,1, 7.429, 10691.583, 106.209, 52587.743 18/09/26,14:42:29,02,09,1, 11.8,1,1, 7.429, 10691.591, 106.233, 52587.711 18/09/26,14:42:29,03,09,1, 11.8,1,1, 7.429, 10691.617, 106.226, 52587.691 18/09/26,14:42:29,04,09,1, 11.8,1,1, 7.429, 10691.594, 106.206, 52587.694 18/09/26,14:42:29,05,09,1, 11.8,1,1, 7.429, 10691.590, 106.211, 52587.744 18/09/26,14:42:29,06,09,1, 11.8,1,1, 7.429, 10691.604, 106.217, 52587.684 18/09/26,14:42:29,07,09,1, 11.8,1,1, 7.429, 10691.576, 106.212, 52587.688 18/09/26,14:42:29,08,09,1, 11.8,1,1, 7.429, 10691.583, 106.226, 52587.776 18/09/26,14:42:29,09,09,1, 11.8,1,1, 7.429, 10691.607, 106.216, 52587.732 18/09/26,14:42:29,10,09,1, 11.8,1,1, 7.429, 10691.633, 106.189, 52587.669 18/09/26,14:42:29,11,09,1, 11.8,1,1, 7.429, 10691.636, 106.196, 52587.677 18/09/26,14:42:29,12,09,1, 11.8,1,1, 7.429, 10691.628, 106.202, 52587.709 18/09/26,14:42:29,13,09,1, 11.8,1,1, 7.429, 10691.616, 106.184, 52587.693 18/09/26,14:42:29,14,09,1, 11.8,1,1, 7.429, 10691.589, 106.200, 52587.759 18/09/26,14:42:29,15,09,1, 11.8,1,1, 7.429, 10691.628, 106.198, 52587.782 18/09/26,14:42:29,16,09,1, 11.8,1,1, 7.429, 10691.614, 106.193, 52587.729 18/09/26,14:42:29,17,09,1, 11.8,1,1, 7.429, 10691.629, 106.158, 52587.713 18/09/26,14:42:29,18,09,1, 11.8,1,1, 7.429, 10691.614, 106.176, 52587.722 18/09/26,14:42:29,19,09,1, 11.8,1,1, 7.429, 10691.653, 106.181, 52587.698 18/09/26,14:42:30,00,08,1, 11.9,1,1, 7.431, 10691.650, 106.181, 52587.698 18/09/26,14:42:30,01,08,1, 11.9,1,1, 7.431, 10691.626, 106.190, 52587.692 18/09/26,14:42:30,02,08,1, 11.9,1,1, 7.431, 10691.633, 106.217, 52587.769 18/09/26,14:42:30,03,08,1, 11.9,1,1, 7.431, 10691.633, 106.211, 52587.768 18/09/26,14:42:30,04,08,1, 11.9,1,1, 7.431, 10691.665, 106.172, 52587.664 18/09/26,14:42:30,05,08,1, 11.9,1,1, 7.431, 10691.642, 106.176, 52587.729 18/09/26,14:42:30,06,08,1, 11.9,1,1, 7.431, 10691.632, 106.198, 52587.680 18/09/26,14:42:30,07,08,1, 11.9,1,1, 7.431, 10691.624, 106.198, 52587.740 18/09/26,14:42:30,08,08,1, 11.9,1,1, 7.431, 10691.659, 106.196, 52587.839 18/09/26,14:42:30,09,08,1, 11.9,1,1, 7.431, 10691.646, 106.198, 52587.709 18/09/26,14:42:30,10,08,1, 11.9,1,1, 7.431, 10691.656, 106.189, 52587.714 18/09/26,14:42:30,11,08,1, 11.9,1,1, 7.431, 10691.658, 106.190, 52587.692 18/09/26,14:42:30,12,08,1, 11.9,1,1, 7.431, 10691.615, 106.207, 52587.689 18/09/26,14:42:30,13,08,1, 11.9,1,1, 7.431, 10691.663, 106.204, 52587.739 18/09/26,14:42:30,14,08,1, 11.9,1,1, 7.431, 10691.644, 106.217, 52587.707 18/09/26,14:42:30,15,08,1, 11.9,1,1, 7.431, 10691.628, 106.201, 52587.745 18/09/26,14:42:30,16,08,1, 11.9,1,1, 7.431, 10691.636, 106.202, 52587.770 18/09/26,14:42:30,17,08,1, 11.9,1,1, 7.431, 10691.673, 106.203, 52587.681 18/09/26,14:42:30,18,08,1, 11.9,1,1, 7.431, 10691.645, 106.218, 52587.768 18/09/26,14:42:30,19,08,1, 11.9,1,1, 7.431, 10691.657, 106.213, 52587.792 18/09/26,14:42:31,00,08,1, 11.9,1,1, 7.430, 10691.650, 106.213, 52587.792 18/09/26,14:42:31,01,08,1, 11.9,1,1, 7.430, 10691.662, 106.221, 52587.712 18/09/26,14:42:31,02,08,1, 11.9,1,1, 7.430, 10691.657, 106.204, 52587.719 18/09/26,14:42:31,03,08,1, 11.9,1,1, 7.430, 10691.669, 106.224, 52587.743 18/09/26,14:42:31,04,08,1, 11.9,1,1, 7.430, 10691.672, 106.227, 52587.786 18/09/26,14:42:31,05,08,1, 11.9,1,1, 7.430, 10691.709, 106.194, 52587.698 18/09/26,14:42:31,06,08,1, 11.9,1,1, 7.430, 10691.690, 106.231, 52587.721 18/09/26,14:42:31,07,08,1, 11.9,1,1, 7.430, 10691.667, 106.217, 52587.682 18/09/26,14:42:31,08,08,1, 11.9,1,1, 7.430, 10691.679, 106.225, 52587.666 18/09/26,14:42:31,09,08,1, 11.9,1,1, 7.430, 10691.703, 106.223, 52587.669 18/09/26,14:42:31,10,08,1, 11.9,1,1, 7.430, 10691.663, 106.223, 52587.707 18/09/26,14:42:31,11,08,1, 11.9,1,1, 7.430, 10691.684, 106.214, 52587.718 18/09/26,14:42:31,12,08,1, 11.9,1,1, 7.430, 10691.691, 106.219, 52587.731 18/09/26,14:42:31,13,08,1, 11.9,1,1, 7.430, 10691.684, 106.200, 52587.716 18/09/26,14:42:31,14,08,1, 11.9,1,1, 7.430, 10691.701, 106.221, 52587.692 18/09/26,14:42:31,15,08,1, 11.9,1,1, 7.430, 10691.690, 106.227, 52587.695 18/09/26,14:42:31,16,08,1, 11.9,1,1, 7.430, 10691.700, 106.231, 52587.717 18/09/26,14:42:31,17,08,1, 11.9,1,1, 7.430, 10691.683, 106.215, 52587.718 18/09/26,14:42:31,18,08,1, 11.9,1,1, 7.430, 10691.701, 106.227, 52587.740 18/09/26,14:42:31,19,08,1, 11.9,1,1, 7.430, 10691.708, 106.233, 52587.735 18/09/26,14:42:32,00,08,1, 11.9,1,1, 7.428, 10691.700, 106.233, 52587.735 18/09/26,14:42:32,01,08,1, 11.9,1,1, 7.428, 10691.699, 106.195, 52587.667 18/09/26,14:42:32,02,08,1, 11.9,1,1, 7.428, 10691.680, 106.199, 52587.716 18/09/26,14:42:32,03,08,1, 11.9,1,1, 7.428, 10691.683, 106.234, 52587.755 18/09/26,14:42:32,04,08,1, 11.9,1,1, 7.428, 10691.693, 106.229, 52587.787 18/09/26,14:42:32,05,08,1, 11.9,1,1, 7.428, 10691.687, 106.230, 52587.731 18/09/26,14:42:32,06,08,1, 11.9,1,1, 7.428, 10691.703, 106.222, 52587.744 18/09/26,14:42:32,07,08,1, 11.9,1,1, 7.428, 10691.717, 106.247, 52587.803 18/09/26,14:42:32,08,08,1, 11.9,1,1, 7.428, 10691.705, 106.235, 52587.661 18/09/26,14:42:32,09,08,1, 11.9,1,1, 7.428, 10691.691, 106.241, 52587.742 18/09/26,14:42:32,10,08,1, 11.9,1,1, 7.428, 10691.703, 106.236, 52587.678 18/09/26,14:42:32,11,08,1, 11.9,1,1, 7.428, 10691.720, 106.225, 52587.723 18/09/26,14:42:32,12,08,1, 11.9,1,1, 7.428, 10691.722, 106.227, 52587.687 18/09/26,14:42:32,13,08,1, 11.9,1,1, 7.428, 10691.705, 106.227, 52587.749 18/09/26,14:42:32,14,08,1, 11.9,1,1, 7.428, 10691.693, 106.251, 52587.778 18/09/26,14:42:32,15,08,1, 11.9,1,1, 7.428, 10691.725, 106.230, 52587.738 18/09/26,14:42:32,16,08,1, 11.9,1,1, 7.428, 10691.737, 106.227, 52587.745 18/09/26,14:42:32,17,08,1, 11.9,1,1, 7.428, 10691.711, 106.230, 52587.682 18/09/26,14:42:32,18,08,1, 11.9,1,1, 7.428, 10691.713, 106.207, 52587.733 18/09/26,14:42:32,19,08,1, 11.9,1,1, 7.428, 10691.714, 106.229, 52587.755 18/09/26,14:42:33,00,08,1, 11.8,1,1, 7.431, 10691.708, 106.229, 52587.755 18/09/26,14:42:33,01,08,1, 11.8,1,1, 7.431, 10691.738, 106.206, 52587.724 18/09/26,14:42:33,02,08,1, 11.8,1,1, 7.431, 10691.713, 106.227, 52587.647 18/09/26,14:42:33,03,08,1, 11.8,1,1, 7.431, 10691.700, 106.216, 52587.680 18/09/26,14:42:33,04,08,1, 11.8,1,1, 7.431, 10691.707, 106.220, 52587.658 18/09/26,14:42:33,05,08,1, 11.8,1,1, 7.431, 10691.708, 106.229, 52587.716 18/09/26,14:42:33,06,08,1, 11.8,1,1, 7.431, 10691.725, 106.205, 52587.764 18/09/26,14:42:33,07,08,1, 11.8,1,1, 7.431, 10691.706, 106.218, 52587.764 18/09/26,14:42:33,08,08,1, 11.8,1,1, 7.431, 10691.723, 106.240, 52587.682 18/09/26,14:42:33,09,08,1, 11.8,1,1, 7.431, 10691.697, 106.224, 52587.692 18/09/26,14:42:33,10,08,1, 11.8,1,1, 7.431, 10691.703, 106.222, 52587.740 18/09/26,14:42:33,11,08,1, 11.8,1,1, 7.431, 10691.710, 106.238, 52587.740 18/09/26,14:42:33,12,08,1, 11.8,1,1, 7.431, 10691.698, 106.197, 52587.777 18/09/26,14:42:33,13,08,1, 11.8,1,1, 7.431, 10691.697, 106.231, 52587.744 18/09/26,14:42:33,14,08,1, 11.8,1,1, 7.431, 10691.726, 106.199, 52587.738 18/09/26,14:42:33,15,08,1, 11.8,1,1, 7.431, 10691.697, 106.206, 52587.744 18/09/26,14:42:33,16,08,1, 11.8,1,1, 7.431, 10691.708, 106.224, 52587.678 18/09/26,14:42:33,17,08,1, 11.8,1,1, 7.431, 10691.687, 106.216, 52587.744 18/09/26,14:42:33,18,08,1, 11.8,1,1, 7.431, 10691.690, 106.236, 52587.739 18/09/26,14:42:33,19,08,1, 11.8,1,1, 7.431, 10691.715, 106.237, 52587.730 18/09/26,14:42:34,00,09,1, 11.9,1,1, 7.426, 10691.708, 106.237, 52587.730 18/09/26,14:42:34,01,09,1, 11.9,1,1, 7.426, 10691.695, 106.195, 52587.645 18/09/26,14:42:34,02,09,1, 11.9,1,1, 7.426, 10691.680, 106.201, 52587.724 18/09/26,14:42:34,03,09,1, 11.9,1,1, 7.426, 10691.699, 106.214, 52587.707 18/09/26,14:42:34,04,09,1, 11.9,1,1, 7.426, 10691.695, 106.217, 52587.709 18/09/26,14:42:34,05,09,1, 11.9,1,1, 7.426, 10691.690, 106.231, 52587.714 18/09/26,14:42:34,06,09,1, 11.9,1,1, 7.426, 10691.705, 106.213, 52587.721 18/09/26,14:42:34,07,09,1, 11.9,1,1, 7.426, 10691.703, 106.204, 52587.697 18/09/26,14:42:34,08,09,1, 11.9,1,1, 7.426, 10691.718, 106.209, 52587.729 18/09/26,14:42:34,09,09,1, 11.9,1,1, 7.426, 10691.713, 106.231, 52587.694 18/09/26,14:42:34,10,09,1, 11.9,1,1, 7.426, 10691.690, 106.211, 52587.711 18/09/26,14:42:34,11,09,1, 11.9,1,1, 7.426, 10691.712, 106.198, 52587.777 18/09/26,14:42:34,12,09,1, 11.9,1,1, 7.426, 10691.679, 106.209, 52587.726 18/09/26,14:42:34,13,09,1, 11.9,1,1, 7.426, 10691.707, 106.203, 52587.686 18/09/26,14:42:34,14,09,1, 11.9,1,1, 7.426, 10691.697, 106.173, 52587.694 18/09/26,14:42:34,15,09,1, 11.9,1,1, 7.426, 10691.699, 106.193, 52587.740 18/09/26,14:42:34,16,09,1, 11.9,1,1, 7.426, 10691.676, 106.202, 52587.758 18/09/26,14:42:34,17,09,1, 11.9,1,1, 7.426, 10691.696, 106.221, 52587.729 18/09/26,14:42:34,18,09,1, 11.9,1,1, 7.426, 10691.697, 106.191, 52587.711 18/09/26,14:42:34,19,09,1, 11.9,1,1, 7.426, 10691.698, 106.191, 52587.671 18/09/26,14:42:35,00,10,1, 11.8,1,1, 7.430, 10691.692, 106.191, 52587.671 18/09/26,14:42:35,01,10,1, 11.8,1,1, 7.430, 10691.687, 106.196, 52587.768 18/09/26,14:42:35,02,10,1, 11.8,1,1, 7.430, 10691.687, 106.191, 52587.715 18/09/26,14:42:35,03,10,1, 11.8,1,1, 7.430, 10691.685, 106.206, 52587.789 18/09/26,14:42:35,04,10,1, 11.8,1,1, 7.430, 10691.683, 106.229, 52587.838 18/09/26,14:42:35,05,10,1, 11.8,1,1, 7.430, 10691.673, 106.193, 52587.846 18/09/26,14:42:35,06,10,1, 11.8,1,1, 7.430, 10691.698, 106.166, 52587.754 18/09/26,14:42:35,07,10,1, 11.8,1,1, 7.430, 10691.682, 106.188, 52587.748 18/09/26,14:42:35,08,10,1, 11.8,1,1, 7.430, 10691.690, 106.184, 52587.730 18/09/26,14:42:35,09,10,1, 11.8,1,1, 7.430, 10691.691, 106.170, 52587.697 18/09/26,14:42:35,10,10,1, 11.8,1,1, 7.430, 10691.690, 106.189, 52587.768 18/09/26,14:42:35,11,10,1, 11.8,1,1, 7.430, 10691.686, 106.205, 52587.773 18/09/26,14:42:35,12,10,1, 11.8,1,1, 7.430, 10691.692, 106.175, 52587.688 18/09/26,14:42:35,13,10,1, 11.8,1,1, 7.430, 10691.675, 106.173, 52587.771 18/09/26,14:42:35,14,10,1, 11.8,1,1, 7.430, 10691.680, 106.191, 52587.728 18/09/26,14:42:35,15,10,1, 11.8,1,1, 7.430, 10691.683, 106.175, 52587.666 18/09/26,14:42:35,16,10,1, 11.8,1,1, 7.430, 10691.654, 106.179, 52587.667 18/09/26,14:42:35,17,10,1, 11.8,1,1, 7.430, 10691.650, 106.187, 52587.751 18/09/26,14:42:35,18,10,1, 11.8,1,1, 7.430, 10691.653, 106.194, 52587.777 18/09/26,14:42:35,19,10,1, 11.8,1,1, 7.430, 10691.667, 106.175, 52587.755 18/09/26,14:42:36,00,10,1, 11.9,1,1, 7.430, 10691.667, 106.175, 52587.755 18/09/26,14:42:36,01,10,1, 11.9,1,1, 7.430, 10691.659, 106.178, 52587.734 18/09/26,14:42:36,02,10,1, 11.9,1,1, 7.430, 10691.670, 106.187, 52587.748 18/09/26,14:42:36,03,10,1, 11.9,1,1, 7.430, 10691.679, 106.203, 52587.707 18/09/26,14:42:36,04,10,1, 11.9,1,1, 7.430, 10691.675, 106.202, 52587.708 18/09/26,14:42:36,05,10,1, 11.9,1,1, 7.430, 10691.640, 106.195, 52587.738 18/09/26,14:42:36,06,10,1, 11.9,1,1, 7.430, 10691.663, 106.187, 52587.745 18/09/26,14:42:36,07,10,1, 11.9,1,1, 7.430, 10691.670, 106.176, 52587.707 18/09/26,14:42:36,08,10,1, 11.9,1,1, 7.430, 10691.654, 106.185, 52587.730 18/09/26,14:42:36,09,10,1, 11.9,1,1, 7.430, 10691.637, 106.203, 52587.782 18/09/26,14:42:36,10,10,1, 11.9,1,1, 7.430, 10691.668, 106.202, 52587.729 18/09/26,14:42:36,11,10,1, 11.9,1,1, 7.430, 10691.644, 106.173, 52587.689 18/09/26,14:42:36,12,10,1, 11.9,1,1, 7.430, 10691.636, 106.215, 52587.788 18/09/26,14:42:36,13,10,1, 11.9,1,1, 7.430, 10691.644, 106.172, 52587.756 18/09/26,14:42:36,14,10,1, 11.9,1,1, 7.430, 10691.646, 106.192, 52587.744 18/09/26,14:42:36,15,10,1, 11.9,1,1, 7.430, 10691.643, 106.198, 52587.743 18/09/26,14:42:36,16,10,1, 11.9,1,1, 7.430, 10691.641, 106.184, 52587.741 18/09/26,14:42:36,17,10,1, 11.9,1,1, 7.430, 10691.646, 106.186, 52587.714 18/09/26,14:42:36,18,10,1, 11.9,1,1, 7.430, 10691.628, 106.171, 52587.683 18/09/26,14:42:36,19,10,1, 11.9,1,1, 7.430, 10691.627, 106.162, 52587.748 18/09/26,14:42:37,00,10,1, 11.8,1,1, 7.431, 10691.625, 106.162, 52587.748 18/09/26,14:42:37,01,10,1, 11.8,1,1, 7.431, 10691.621, 106.215, 52587.761 18/09/26,14:42:37,02,10,1, 11.8,1,1, 7.431, 10691.639, 106.210, 52587.753 18/09/26,14:42:37,03,10,1, 11.8,1,1, 7.431, 10691.612, 106.201, 52587.769 18/09/26,14:42:37,04,10,1, 11.8,1,1, 7.431, 10691.636, 106.185, 52587.693 18/09/26,14:42:37,05,10,1, 11.8,1,1, 7.431, 10691.628, 106.159, 52587.725 18/09/26,14:42:37,06,10,1, 11.8,1,1, 7.431, 10691.617, 106.174, 52587.748 18/09/26,14:42:37,07,10,1, 11.8,1,1, 7.431, 10691.609, 106.189, 52587.774 18/09/26,14:42:37,08,10,1, 11.8,1,1, 7.431, 10691.620, 106.172, 52587.708 18/09/26,14:42:37,09,10,1, 11.8,1,1, 7.431, 10691.621, 106.175, 52587.809 18/09/26,14:42:37,10,10,1, 11.8,1,1, 7.431, 10691.597, 106.173, 52587.760 18/09/26,14:42:37,11,10,1, 11.8,1,1, 7.431, 10691.590, 106.163, 52587.691 18/09/26,14:42:37,12,10,1, 11.8,1,1, 7.431, 10691.585, 106.179, 52587.774 18/09/26,14:42:37,13,10,1, 11.8,1,1, 7.431, 10691.596, 106.163, 52587.737 18/09/26,14:42:37,14,10,1, 11.8,1,1, 7.431, 10691.602, 106.175, 52587.817 18/09/26,14:42:37,15,10,1, 11.8,1,1, 7.431, 10691.615, 106.188, 52587.776 18/09/26,14:42:37,16,10,1, 11.8,1,1, 7.431, 10691.605, 106.190, 52587.725 18/09/26,14:42:37,17,10,1, 11.8,1,1, 7.431, 10691.618, 106.196, 52587.749 18/09/26,14:42:37,18,10,1, 11.8,1,1, 7.431, 10691.564, 106.168, 52587.738 18/09/26,14:42:37,19,10,1, 11.8,1,1, 7.431, 10691.564, 106.165, 52587.779 18/09/26,14:42:38,00,10,1, 11.8,1,1, 7.428, 10691.558, 106.165, 52587.779 18/09/26,14:42:38,01,10,1, 11.8,1,1, 7.428, 10691.585, 106.179, 52587.746 18/09/26,14:42:38,02,10,1, 11.8,1,1, 7.428, 10691.563, 106.195, 52587.780 18/09/26,14:42:38,03,10,1, 11.8,1,1, 7.428, 10691.558, 106.180, 52587.819 18/09/26,14:42:38,04,10,1, 11.8,1,1, 7.428, 10691.592, 106.181, 52587.723 18/09/26,14:42:38,05,10,1, 11.8,1,1, 7.428, 10691.597, 106.194, 52587.799 18/09/26,14:42:38,06,10,1, 11.8,1,1, 7.428, 10691.590, 106.180, 52587.754 18/09/26,14:42:38,07,10,1, 11.8,1,1, 7.428, 10691.562, 106.179, 52587.704 18/09/26,14:42:38,08,10,1, 11.8,1,1, 7.428, 10691.575, 106.180, 52587.723 18/09/26,14:42:38,09,10,1, 11.8,1,1, 7.428, 10691.564, 106.187, 52587.777 18/09/26,14:42:38,10,10,1, 11.8,1,1, 7.428, 10691.561, 106.178, 52587.756 18/09/26,14:42:38,11,10,1, 11.8,1,1, 7.428, 10691.568, 106.182, 52587.790 18/09/26,14:42:38,12,10,1, 11.8,1,1, 7.428, 10691.591, 106.214, 52587.790 18/09/26,14:42:38,13,10,1, 11.8,1,1, 7.428, 10691.558, 106.189, 52587.821 18/09/26,14:42:38,14,10,1, 11.8,1,1, 7.428, 10691.551, 106.206, 52587.827 18/09/26,14:42:38,15,10,1, 11.8,1,1, 7.428, 10691.562, 106.177, 52587.736 18/09/26,14:42:38,16,10,1, 11.8,1,1, 7.428, 10691.573, 106.174, 52587.734 18/09/26,14:42:38,17,10,1, 11.8,1,1, 7.428, 10691.533, 106.156, 52587.789 18/09/26,14:42:38,18,10,1, 11.8,1,1, 7.428, 10691.534, 106.175, 52587.697 18/09/26,14:42:38,19,10,1, 11.8,1,1, 7.428, 10691.552, 106.166, 52587.719 18/09/26,14:42:39,00,08,1, 11.9,1,1, 7.430, 10691.550, 106.166, 52587.719 18/09/26,14:42:39,01,08,1, 11.9,1,1, 7.430, 10691.531, 106.174, 52587.825 18/09/26,14:42:39,02,08,1, 11.9,1,1, 7.430, 10691.548, 106.165, 52587.757 18/09/26,14:42:39,03,08,1, 11.9,1,1, 7.430, 10691.495, 106.143, 52587.750 18/09/26,14:42:39,04,08,1, 11.9,1,1, 7.430, 10691.522, 106.163, 52587.784 18/09/26,14:42:39,05,08,1, 11.9,1,1, 7.430, 10691.500, 106.163, 52587.775 18/09/26,14:42:39,06,08,1, 11.9,1,1, 7.430, 10691.514, 106.189, 52587.844 18/09/26,14:42:39,07,08,1, 11.9,1,1, 7.430, 10691.536, 106.153, 52587.752 18/09/26,14:42:39,08,08,1, 11.9,1,1, 7.430, 10691.522, 106.154, 52587.827 18/09/26,14:42:39,09,08,1, 11.9,1,1, 7.430, 10691.504, 106.162, 52587.751 18/09/26,14:42:39,10,08,1, 11.9,1,1, 7.430, 10691.521, 106.140, 52587.759 18/09/26,14:42:39,11,08,1, 11.9,1,1, 7.430, 10691.504, 106.155, 52587.742 18/09/26,14:42:39,12,08,1, 11.9,1,1, 7.430, 10691.520, 106.181, 52587.797 18/09/26,14:42:39,13,08,1, 11.9,1,1, 7.430, 10691.497, 106.174, 52587.833 18/09/26,14:42:39,14,08,1, 11.9,1,1, 7.430, 10691.493, 106.141, 52587.784 18/09/26,14:42:39,15,08,1, 11.9,1,1, 7.430, 10691.491, 106.150, 52587.778 18/09/26,14:42:39,16,08,1, 11.9,1,1, 7.430, 10691.487, 106.152, 52587.765 18/09/26,14:42:39,17,08,1, 11.9,1,1, 7.430, 10691.457, 106.127, 52587.735 18/09/26,14:42:39,18,08,1, 11.9,1,1, 7.430, 10691.477, 106.148, 52587.784 18/09/26,14:42:39,19,08,1, 11.9,1,1, 7.430, 10691.468, 106.168, 52587.769 18/09/26,14:42:40,00,10,1, 11.8,1,1, 7.428, 10691.466, 106.168, 52587.769 18/09/26,14:42:40,01,10,1, 11.8,1,1, 7.428, 10691.471, 106.153, 52587.713 18/09/26,14:42:40,02,10,1, 11.8,1,1, 7.428, 10691.459, 106.167, 52587.830 18/09/26,14:42:40,03,10,1, 11.8,1,1, 7.428, 10691.495, 106.131, 52587.805 18/09/26,14:42:40,04,10,1, 11.8,1,1, 7.428, 10691.473, 106.174, 52587.857 18/09/26,14:42:40,05,10,1, 11.8,1,1, 7.428, 10691.469, 106.184, 52587.805 18/09/26,14:42:40,06,10,1, 11.8,1,1, 7.428, 10691.484, 106.164, 52587.833 18/09/26,14:42:40,07,10,1, 11.8,1,1, 7.428, 10691.452, 106.150, 52587.821 18/09/26,14:42:40,08,10,1, 11.8,1,1, 7.428, 10691.446, 106.166, 52587.807 18/09/26,14:42:40,09,10,1, 11.8,1,1, 7.428, 10691.439, 106.166, 52587.833 18/09/26,14:42:40,10,10,1, 11.8,1,1, 7.428, 10691.474, 106.146, 52587.815 18/09/26,14:42:40,11,10,1, 11.8,1,1, 7.428, 10691.446, 106.165, 52587.853 18/09/26,14:42:40,12,10,1, 11.8,1,1, 7.428, 10691.434, 106.168, 52587.904 18/09/26,14:42:40,13,10,1, 11.8,1,1, 7.428, 10691.446, 106.167, 52587.866 18/09/26,14:42:40,14,10,1, 11.8,1,1, 7.428, 10691.453, 106.166, 52587.884 18/09/26,14:42:40,15,10,1, 11.8,1,1, 7.428, 10691.470, 106.152, 52587.793 18/09/26,14:42:40,16,10,1, 11.8,1,1, 7.428, 10691.433, 106.157, 52587.831 18/09/26,14:42:40,17,10,1, 11.8,1,1, 7.428, 10691.439, 106.179, 52587.854 18/09/26,14:42:40,18,10,1, 11.8,1,1, 7.428, 10691.445, 106.155, 52587.840 18/09/26,14:42:40,19,10,1, 11.8,1,1, 7.428, 10691.449, 106.146, 52587.816 18/09/26,14:42:41,00,10,1, 11.9,1,1, 7.431, 10691.441, 106.146, 52587.816 18/09/26,14:42:41,01,10,1, 11.9,1,1, 7.431, 10691.426, 106.164, 52587.860 18/09/26,14:42:41,02,10,1, 11.9,1,1, 7.431, 10691.440, 106.168, 52587.925 18/09/26,14:42:41,03,10,1, 11.9,1,1, 7.431, 10691.430, 106.158, 52587.800 18/09/26,14:42:41,04,10,1, 11.9,1,1, 7.431, 10691.413, 106.147, 52587.846 18/09/26,14:42:41,05,10,1, 11.9,1,1, 7.431, 10691.407, 106.154, 52587.839 18/09/26,14:42:41,06,10,1, 11.9,1,1, 7.431, 10691.413, 106.167, 52587.814 18/09/26,14:42:41,07,10,1, 11.9,1,1, 7.431, 10691.416, 106.153, 52587.852 18/09/26,14:42:41,08,10,1, 11.9,1,1, 7.431, 10691.424, 106.162, 52587.873 18/09/26,14:42:41,09,10,1, 11.9,1,1, 7.431, 10691.420, 106.162, 52587.900 18/09/26,14:42:41,10,10,1, 11.9,1,1, 7.431, 10691.391, 106.161, 52587.829 18/09/26,14:42:41,11,10,1, 11.9,1,1, 7.431, 10691.401, 106.167, 52587.902 18/09/26,14:42:41,12,10,1, 11.9,1,1, 7.431, 10691.405, 106.151, 52587.838 18/09/26,14:42:41,13,10,1, 11.9,1,1, 7.431, 10691.396, 106.165, 52587.867 18/09/26,14:42:41,14,10,1, 11.9,1,1, 7.431, 10691.411, 106.154, 52587.851 18/09/26,14:42:41,15,10,1, 11.9,1,1, 7.431, 10691.382, 106.157, 52587.910 18/09/26,14:42:41,16,10,1, 11.9,1,1, 7.431, 10691.386, 106.146, 52587.875 18/09/26,14:42:41,17,10,1, 11.9,1,1, 7.431, 10691.389, 106.173, 52587.894 18/09/26,14:42:41,18,10,1, 11.9,1,1, 7.431, 10691.393, 106.137, 52587.838 18/09/26,14:42:41,19,10,1, 11.9,1,1, 7.431, 10691.374, 106.147, 52587.917 18/09/26,14:42:42,00,10,1, 11.9,1,1, 7.430, 10691.366, 106.147, 52587.917 18/09/26,14:42:42,01,10,1, 11.9,1,1, 7.430, 10691.383, 106.139, 52587.847 18/09/26,14:42:42,02,10,1, 11.9,1,1, 7.430, 10691.385, 106.164, 52587.933 18/09/26,14:42:42,03,10,1, 11.9,1,1, 7.430, 10691.353, 106.161, 52587.869 18/09/26,14:42:42,04,10,1, 11.9,1,1, 7.430, 10691.329, 106.147, 52587.851 18/09/26,14:42:42,05,10,1, 11.9,1,1, 7.430, 10691.347, 106.154, 52587.880 18/09/26,14:42:42,06,10,1, 11.9,1,1, 7.430, 10691.371, 106.139, 52587.864 18/09/26,14:42:42,07,10,1, 11.9,1,1, 7.430, 10691.366, 106.134, 52587.797 18/09/26,14:42:42,08,10,1, 11.9,1,1, 7.430, 10691.333, 106.137, 52587.898 18/09/26,14:42:42,09,10,1, 11.9,1,1, 7.430, 10691.326, 106.152, 52587.939 18/09/26,14:42:42,10,10,1, 11.9,1,1, 7.430, 10691.363, 106.157, 52587.845 18/09/26,14:42:42,11,10,1, 11.9,1,1, 7.430, 10691.339, 106.134, 52587.908 18/09/26,14:42:42,12,10,1, 11.9,1,1, 7.430, 10691.333, 106.146, 52587.950 18/09/26,14:42:42,13,10,1, 11.9,1,1, 7.430, 10691.331, 106.142, 52587.864 18/09/26,14:42:42,14,10,1, 11.9,1,1, 7.430, 10691.326, 106.132, 52587.884 18/09/26,14:42:42,15,10,1, 11.9,1,1, 7.430, 10691.343, 106.142, 52587.900 18/09/26,14:42:42,16,10,1, 11.9,1,1, 7.430, 10691.349, 106.146, 52587.942 18/09/26,14:42:42,17,10,1, 11.9,1,1, 7.430, 10691.306, 106.162, 52587.947 18/09/26,14:42:42,18,10,1, 11.9,1,1, 7.430, 10691.332, 106.163, 52587.932 18/09/26,14:42:42,19,10,1, 11.9,1,1, 7.430, 10691.316, 106.144, 52587.866 18/09/26,14:42:43,00,10,1, 11.9,1,1, 7.431, 10691.308, 106.144, 52587.866 18/09/26,14:42:43,01,10,1, 11.9,1,1, 7.431, 10691.294, 106.152, 52587.910 18/09/26,14:42:43,02,10,1, 11.9,1,1, 7.431, 10691.320, 106.172, 52587.878 18/09/26,14:42:43,03,10,1, 11.9,1,1, 7.431, 10691.306, 106.144, 52587.890 18/09/26,14:42:43,04,10,1, 11.9,1,1, 7.431, 10691.310, 106.160, 52587.906 18/09/26,14:42:43,05,10,1, 11.9,1,1, 7.431, 10691.305, 106.147, 52587.929 18/09/26,14:42:43,06,10,1, 11.9,1,1, 7.431, 10691.303, 106.143, 52587.852 18/09/26,14:42:43,07,10,1, 11.9,1,1, 7.431, 10691.281, 106.148, 52587.869 18/09/26,14:42:43,08,10,1, 11.9,1,1, 7.431, 10691.311, 106.156, 52587.941 18/09/26,14:42:43,09,10,1, 11.9,1,1, 7.431, 10691.290, 106.164, 52587.933 18/09/26,14:42:43,10,10,1, 11.9,1,1, 7.431, 10691.258, 106.149, 52587.913 18/09/26,14:42:43,11,10,1, 11.9,1,1, 7.431, 10691.255, 106.158, 52587.899 18/09/26,14:42:43,12,10,1, 11.9,1,1, 7.431, 10691.257, 106.126, 52587.811 18/09/26,14:42:43,13,10,1, 11.9,1,1, 7.431, 10691.261, 106.135, 52587.827 18/09/26,14:42:43,14,10,1, 11.9,1,1, 7.431, 10691.279, 106.138, 52587.847 18/09/26,14:42:43,15,10,1, 11.9,1,1, 7.431, 10691.250, 106.166, 52587.840 18/09/26,14:42:43,16,10,1, 11.9,1,1, 7.431, 10691.225, 106.166, 52587.909 18/09/26,14:42:43,17,10,1, 11.9,1,1, 7.431, 10691.244, 106.138, 52587.898 18/09/26,14:42:43,18,10,1, 11.9,1,1, 7.431, 10691.265, 106.138, 52587.848 18/09/26,14:42:43,19,10,1, 11.9,1,1, 7.431, 10691.233, 106.148, 52587.873 18/09/26,14:42:44,00,10,1, 11.8,1,1, 7.430, 10691.233, 106.148, 52587.873 18/09/26,14:42:44,01,10,1, 11.8,1,1, 7.430, 10691.217, 106.161, 52587.887 18/09/26,14:42:44,02,10,1, 11.8,1,1, 7.430, 10691.235, 106.148, 52587.969 18/09/26,14:42:44,03,10,1, 11.8,1,1, 7.430, 10691.228, 106.168, 52587.973 18/09/26,14:42:44,04,10,1, 11.8,1,1, 7.430, 10691.247, 106.155, 52587.947 18/09/26,14:42:44,05,10,1, 11.8,1,1, 7.430, 10691.235, 106.146, 52587.857 18/09/26,14:42:44,06,10,1, 11.8,1,1, 7.430, 10691.237, 106.135, 52587.923 18/09/26,14:42:44,07,10,1, 11.8,1,1, 7.430, 10691.204, 106.144, 52587.970 18/09/26,14:42:44,08,10,1, 11.8,1,1, 7.430, 10691.224, 106.180, 52588.050 18/09/26,14:42:44,09,10,1, 11.8,1,1, 7.430, 10691.196, 106.132, 52587.959 18/09/26,14:42:44,10,10,1, 11.8,1,1, 7.430, 10691.222, 106.168, 52588.096 18/09/26,14:42:44,11,10,1, 11.8,1,1, 7.430, 10691.193, 106.153, 52587.939 18/09/26,14:42:44,12,10,1, 11.8,1,1, 7.430, 10691.192, 106.124, 52587.939 18/09/26,14:42:44,13,10,1, 11.8,1,1, 7.430, 10691.173, 106.145, 52587.954 18/09/26,14:42:44,14,10,1, 11.8,1,1, 7.430, 10691.174, 106.165, 52587.978 18/09/26,14:42:44,15,10,1, 11.8,1,1, 7.430, 10691.180, 106.149, 52587.946 18/09/26,14:42:44,16,10,1, 11.8,1,1, 7.430, 10691.173, 106.143, 52587.965 18/09/26,14:42:44,17,10,1, 11.8,1,1, 7.430, 10691.186, 106.147, 52587.876 18/09/26,14:42:44,18,10,1, 11.8,1,1, 7.430, 10691.166, 106.152, 52587.927 18/09/26,14:42:44,19,10,1, 11.8,1,1, 7.430, 10691.165, 106.118, 52587.891 18/09/26,14:42:45,00,10,1, 11.8,1,1, 7.429, 10691.158, 106.118, 52587.891 18/09/26,14:42:45,01,10,1, 11.8,1,1, 7.429, 10691.178, 106.152, 52587.926 18/09/26,14:42:45,02,10,1, 11.8,1,1, 7.429, 10691.153, 106.143, 52587.922 18/09/26,14:42:45,03,10,1, 11.8,1,1, 7.429, 10691.161, 106.141, 52587.975 18/09/26,14:42:45,04,10,1, 11.8,1,1, 7.429, 10691.160, 106.173, 52588.037 18/09/26,14:42:45,05,10,1, 11.8,1,1, 7.429, 10691.155, 106.156, 52587.970 18/09/26,14:42:45,06,10,1, 11.8,1,1, 7.429, 10691.156, 106.117, 52587.894 18/09/26,14:42:45,07,10,1, 11.8,1,1, 7.429, 10691.133, 106.124, 52587.970 18/09/26,14:42:45,08,10,1, 11.8,1,1, 7.429, 10691.163, 106.140, 52587.962 18/09/26,14:42:45,09,10,1, 11.8,1,1, 7.429, 10691.153, 106.117, 52587.862 18/09/26,14:42:45,10,10,1, 11.8,1,1, 7.429, 10691.125, 106.110, 52587.879 18/09/26,14:42:45,11,10,1, 11.8,1,1, 7.429, 10691.149, 106.137, 52587.976 18/09/26,14:42:45,12,10,1, 11.8,1,1, 7.429, 10691.127, 106.123, 52587.846 18/09/26,14:42:45,13,10,1, 11.8,1,1, 7.429, 10691.122, 106.123, 52587.880 18/09/26,14:42:45,14,10,1, 11.8,1,1, 7.429, 10691.112, 106.120, 52587.964 18/09/26,14:42:45,15,10,1, 11.8,1,1, 7.429, 10691.136, 106.134, 52587.968 18/09/26,14:42:45,16,10,1, 11.8,1,1, 7.429, 10691.112, 106.156, 52587.967 18/09/26,14:42:45,17,10,1, 11.8,1,1, 7.429, 10691.139, 106.153, 52587.958 18/09/26,14:42:45,18,10,1, 11.8,1,1, 7.429, 10691.126, 106.119, 52587.884 18/09/26,14:42:45,19,10,1, 11.8,1,1, 7.429, 10691.120, 106.114, 52587.937 18/09/26,14:42:46,00,10,1, 11.9,1,1, 7.426, 10691.116, 106.114, 52587.937 18/09/26,14:42:46,01,10,1, 11.9,1,1, 7.426, 10691.127, 106.138, 52587.907 18/09/26,14:42:46,02,10,1, 11.9,1,1, 7.426, 10691.116, 106.136, 52587.963 18/09/26,14:42:46,03,10,1, 11.9,1,1, 7.426, 10691.105, 106.134, 52587.867 18/09/26,14:42:46,04,10,1, 11.9,1,1, 7.426, 10691.104, 106.132, 52587.864 18/09/26,14:42:46,05,10,1, 11.9,1,1, 7.426, 10691.092, 106.104, 52587.861 18/09/26,14:42:46,06,10,1, 11.9,1,1, 7.426, 10691.075, 106.116, 52587.926 18/09/26,14:42:46,07,10,1, 11.9,1,1, 7.426, 10691.110, 106.105, 52587.866 18/09/26,14:42:46,08,10,1, 11.9,1,1, 7.426, 10691.077, 106.114, 52587.940 18/09/26,14:42:46,09,10,1, 11.9,1,1, 7.426, 10691.095, 106.111, 52587.894 18/09/26,14:42:46,10,10,1, 11.9,1,1, 7.426, 10691.064, 106.123, 52588.004 18/09/26,14:42:46,11,10,1, 11.9,1,1, 7.426, 10691.115, 106.108, 52587.951 18/09/26,14:42:46,12,10,1, 11.9,1,1, 7.426, 10691.102, 106.107, 52587.911 18/09/26,14:42:46,13,10,1, 11.9,1,1, 7.426, 10691.069, 106.116, 52587.982 18/09/26,14:42:46,14,10,1, 11.9,1,1, 7.426, 10691.054, 106.145, 52587.970 18/09/26,14:42:46,15,10,1, 11.9,1,1, 7.426, 10691.052, 106.123, 52587.901 18/09/26,14:42:46,16,10,1, 11.9,1,1, 7.426, 10691.034, 106.148, 52587.978 18/09/26,14:42:46,17,10,1, 11.9,1,1, 7.426, 10691.040, 106.111, 52587.923 18/09/26,14:42:46,18,10,1, 11.9,1,1, 7.426, 10691.053, 106.129, 52587.965 18/09/26,14:42:46,19,10,1, 11.9,1,1, 7.426, 10691.037, 106.105, 52587.891 18/09/26,14:42:47,00,10,1, 11.9,1,1, 7.432, 10691.032, 106.105, 52587.891 18/09/26,14:42:47,01,10,1, 11.9,1,1, 7.432, 10691.029, 106.104, 52587.741 18/09/26,14:42:47,02,10,1, 11.9,1,1, 7.432, 10690.980, 106.102, 52587.877 18/09/26,14:42:47,03,10,1, 11.9,1,1, 7.432, 10691.029, 106.114, 52587.969 18/09/26,14:42:47,04,10,1, 11.9,1,1, 7.432, 10691.026, 106.098, 52587.855 18/09/26,14:42:47,05,10,1, 11.9,1,1, 7.432, 10691.019, 106.090, 52587.937 18/09/26,14:42:47,06,10,1, 11.9,1,1, 7.432, 10691.017, 106.090, 52587.945 18/09/26,14:42:47,07,10,1, 11.9,1,1, 7.432, 10691.001, 106.109, 52587.997 18/09/26,14:42:47,08,10,1, 11.9,1,1, 7.432, 10691.006, 106.091, 52587.961 18/09/26,14:42:47,09,10,1, 11.9,1,1, 7.432, 10691.008, 106.088, 52587.926 18/09/26,14:42:47,10,10,1, 11.9,1,1, 7.432, 10690.982, 106.100, 52587.943 18/09/26,14:42:47,11,10,1, 11.9,1,1, 7.432, 10690.983, 106.100, 52587.969 18/09/26,14:42:47,12,10,1, 11.9,1,1, 7.432, 10690.971, 106.088, 52587.994 18/09/26,14:42:47,13,10,1, 11.9,1,1, 7.432, 10690.993, 106.110, 52587.953 18/09/26,14:42:47,14,10,1, 11.9,1,1, 7.432, 10690.971, 106.098, 52587.987 18/09/26,14:42:47,15,10,1, 11.9,1,1, 7.432, 10690.977, 106.098, 52587.970 18/09/26,14:42:47,16,10,1, 11.9,1,1, 7.432, 10690.989, 106.109, 52587.989 18/09/26,14:42:47,17,10,1, 11.9,1,1, 7.432, 10690.971, 106.110, 52588.038 18/09/26,14:42:47,18,10,1, 11.9,1,1, 7.432, 10690.993, 106.101, 52588.039 18/09/26,14:42:47,19,10,1, 11.9,1,1, 7.432, 10690.982, 106.092, 52587.945 18/09/26,14:42:48,00,10,1, 11.8,1,1, 7.431, 10690.982, 106.092, 52587.945 18/09/26,14:42:48,01,10,1, 11.8,1,1, 7.431, 10690.947, 106.141, 52587.987 18/09/26,14:42:48,02,10,1, 11.8,1,1, 7.431, 10690.934, 106.132, 52587.983 18/09/26,14:42:48,03,10,1, 11.8,1,1, 7.431, 10690.955, 106.118, 52587.936 18/09/26,14:42:48,04,10,1, 11.8,1,1, 7.431, 10690.947, 106.125, 52587.984 18/09/26,14:42:48,05,10,1, 11.8,1,1, 7.431, 10690.950, 106.082, 52587.974 18/09/26,14:42:48,06,10,1, 11.8,1,1, 7.431, 10690.954, 106.124, 52588.006 18/09/26,14:42:48,07,10,1, 11.8,1,1, 7.431, 10690.900, 106.130, 52588.076 18/09/26,14:42:48,08,10,1, 11.8,1,1, 7.431, 10690.928, 106.115, 52588.068 18/09/26,14:42:48,09,10,1, 11.8,1,1, 7.431, 10690.926, 106.106, 52587.980 18/09/26,14:42:48,10,10,1, 11.8,1,1, 7.431, 10690.932, 106.100, 52587.959 18/09/26,14:42:48,11,10,1, 11.8,1,1, 7.431, 10690.916, 106.109, 52587.988 18/09/26,14:42:48,12,10,1, 11.8,1,1, 7.431, 10690.934, 106.087, 52588.035 18/09/26,14:42:48,13,10,1, 11.8,1,1, 7.431, 10690.927, 106.119, 52587.924 18/09/26,14:42:48,14,10,1, 11.8,1,1, 7.431, 10690.931, 106.099, 52588.046 18/09/26,14:42:48,15,10,1, 11.8,1,1, 7.431, 10690.915, 106.129, 52588.015 18/09/26,14:42:48,16,10,1, 11.8,1,1, 7.431, 10690.906, 106.091, 52588.079 18/09/26,14:42:48,17,10,1, 11.8,1,1, 7.431, 10690.900, 106.104, 52588.071 18/09/26,14:42:48,18,10,1, 11.8,1,1, 7.431, 10690.907, 106.106, 52588.083 18/09/26,14:42:48,19,10,1, 11.8,1,1, 7.431, 10690.916, 106.096, 52587.972 18/09/26,14:42:49,00,10,1, 11.9,1,1, 7.430, 10690.916, 106.096, 52587.972 18/09/26,14:42:49,01,10,1, 11.9,1,1, 7.430, 10690.904, 106.107, 52588.020 18/09/26,14:42:49,02,10,1, 11.9,1,1, 7.430, 10690.910, 106.110, 52588.016 18/09/26,14:42:49,03,10,1, 11.9,1,1, 7.430, 10690.893, 106.094, 52587.972 18/09/26,14:42:49,04,10,1, 11.9,1,1, 7.430, 10690.877, 106.089, 52588.062 18/09/26,14:42:49,05,10,1, 11.9,1,1, 7.430, 10690.874, 106.114, 52588.098 18/09/26,14:42:49,06,10,1, 11.9,1,1, 7.430, 10690.869, 106.105, 52588.121 18/09/26,14:42:49,07,10,1, 11.9,1,1, 7.430, 10690.927, 106.129, 52588.217 18/09/26,14:42:49,08,10,1, 11.9,1,1, 7.430, 10690.872, 106.103, 52587.989 18/09/26,14:42:49,09,10,1, 11.9,1,1, 7.430, 10690.863, 106.109, 52588.131 18/09/26,14:42:49,10,10,1, 11.9,1,1, 7.430, 10690.855, 106.087, 52588.117 18/09/26,14:42:49,11,10,1, 11.9,1,1, 7.430, 10690.857, 106.133, 52588.164 18/09/26,14:42:49,12,10,1, 11.9,1,1, 7.430, 10690.883, 106.118, 52588.061 18/09/26,14:42:49,13,10,1, 11.9,1,1, 7.430, 10690.889, 106.081, 52588.050 18/09/26,14:42:49,14,10,1, 11.9,1,1, 7.430, 10690.861, 106.106, 52588.028 18/09/26,14:42:49,15,10,1, 11.9,1,1, 7.430, 10690.879, 106.097, 52588.030 18/09/26,14:42:49,16,10,1, 11.9,1,1, 7.430, 10690.844, 106.088, 52588.107 18/09/26,14:42:49,17,10,1, 11.9,1,1, 7.430, 10690.855, 106.081, 52588.081 18/09/26,14:42:49,18,10,1, 11.9,1,1, 7.430, 10690.864, 106.063, 52588.103 18/09/26,14:42:49,19,10,1, 11.9,1,1, 7.430, 10690.861, 106.078, 52588.064 18/09/26,14:42:50,00,10,1, 11.9,1,1, 7.427, 10690.857, 106.078, 52588.064 18/09/26,14:42:50,01,10,1, 11.9,1,1, 7.427, 10690.840, 106.087, 52588.080 18/09/26,14:42:50,02,10,1, 11.9,1,1, 7.427, 10690.842, 106.110, 52588.117 18/09/26,14:42:50,03,10,1, 11.9,1,1, 7.427, 10690.839, 106.082, 52588.110 18/09/26,14:42:50,04,10,1, 11.9,1,1, 7.427, 10690.838, 106.087, 52588.125 18/09/26,14:42:50,05,10,1, 11.9,1,1, 7.427, 10690.854, 106.093, 52588.088 18/09/26,14:42:50,06,10,1, 11.9,1,1, 7.427, 10690.837, 106.074, 52588.019 18/09/26,14:42:50,07,10,1, 11.9,1,1, 7.427, 10690.835, 106.096, 52588.154 18/09/26,14:42:50,08,10,1, 11.9,1,1, 7.427, 10690.827, 106.098, 52588.072 18/09/26,14:42:50,09,10,1, 11.9,1,1, 7.427, 10690.812, 106.093, 52588.073 18/09/26,14:42:50,10,10,1, 11.9,1,1, 7.427, 10690.824, 106.049, 52588.046 18/09/26,14:42:50,11,10,1, 11.9,1,1, 7.427, 10690.780, 106.056, 52587.991 18/09/26,14:42:50,12,10,1, 11.9,1,1, 7.427, 10690.794, 106.081, 52588.084 18/09/26,14:42:50,13,10,1, 11.9,1,1, 7.427, 10690.801, 106.116, 52588.133 18/09/26,14:42:50,14,10,1, 11.9,1,1, 7.427, 10690.794, 106.076, 52588.166 18/09/26,14:42:50,15,10,1, 11.9,1,1, 7.427, 10690.819, 106.073, 52588.026 18/09/26,14:42:50,16,10,1, 11.9,1,1, 7.427, 10690.801, 106.076, 52588.121 18/09/26,14:42:50,17,10,1, 11.9,1,1, 7.427, 10690.795, 106.085, 52588.065 18/09/26,14:42:50,18,10,1, 11.9,1,1, 7.427, 10690.794, 106.081, 52588.101 18/09/26,14:42:50,19,10,1, 11.9,1,1, 7.427, 10690.804, 106.081, 52588.112 18/09/26,14:42:51,00,10,1, 11.8,1,1, 7.432, 10690.799, 106.081, 52588.112 18/09/26,14:42:51,01,10,1, 11.8,1,1, 7.432, 10690.792, 106.089, 52588.080 18/09/26,14:42:51,02,10,1, 11.8,1,1, 7.432, 10690.806, 106.080, 52588.020 18/09/26,14:42:51,03,10,1, 11.8,1,1, 7.432, 10690.798, 106.091, 52588.102 18/09/26,14:42:51,04,10,1, 11.8,1,1, 7.432, 10690.811, 106.082, 52588.059 18/09/26,14:42:51,05,10,1, 11.8,1,1, 7.432, 10690.798, 106.100, 52588.049 18/09/26,14:42:51,06,10,1, 11.8,1,1, 7.432, 10690.782, 106.089, 52588.081 18/09/26,14:42:51,07,10,1, 11.8,1,1, 7.432, 10690.788, 106.093, 52588.125 18/09/26,14:42:51,08,10,1, 11.8,1,1, 7.432, 10690.797, 106.082, 52588.158 18/09/26,14:42:51,09,10,1, 11.8,1,1, 7.432, 10690.760, 106.066, 52588.175 18/09/26,14:42:51,10,10,1, 11.8,1,1, 7.432, 10690.791, 106.065, 52588.038 18/09/26,14:42:51,11,10,1, 11.8,1,1, 7.432, 10690.767, 106.082, 52588.074 18/09/26,14:42:51,12,10,1, 11.8,1,1, 7.432, 10690.775, 106.059, 52588.049 18/09/26,14:42:51,13,10,1, 11.8,1,1, 7.432, 10690.743, 106.061, 52588.113 18/09/26,14:42:51,14,10,1, 11.8,1,1, 7.432, 10690.760, 106.083, 52588.184 18/09/26,14:42:51,15,10,1, 11.8,1,1, 7.432, 10690.775, 106.065, 52588.122 18/09/26,14:42:51,16,10,1, 11.8,1,1, 7.432, 10690.774, 106.077, 52588.045 18/09/26,14:42:51,17,10,1, 11.8,1,1, 7.432, 10690.774, 106.071, 52588.119 18/09/26,14:42:51,18,10,1, 11.8,1,1, 7.432, 10690.779, 106.072, 52588.049 18/09/26,14:42:51,19,10,1, 11.8,1,1, 7.432, 10690.767, 106.052, 52588.048 18/09/26,14:42:52,00,11,1, 11.9,1,1, 7.430, 10690.765, 106.052, 52588.048 18/09/26,14:42:52,01,11,1, 11.9,1,1, 7.430, 10690.778, 106.065, 52588.197 18/09/26,14:42:52,02,11,1, 11.9,1,1, 7.430, 10690.739, 106.054, 52588.117 18/09/26,14:42:52,03,11,1, 11.9,1,1, 7.430, 10690.750, 106.036, 52588.120 18/09/26,14:42:52,04,11,1, 11.9,1,1, 7.430, 10690.760, 106.051, 52588.118 18/09/26,14:42:52,05,11,1, 11.9,1,1, 7.430, 10690.748, 106.079, 52588.136 18/09/26,14:42:52,06,11,1, 11.9,1,1, 7.430, 10690.748, 106.066, 52588.106 18/09/26,14:42:52,07,11,1, 11.9,1,1, 7.430, 10690.732, 106.074, 52588.205 18/09/26,14:42:52,08,11,1, 11.9,1,1, 7.430, 10690.729, 106.051, 52588.146 18/09/26,14:42:52,09,11,1, 11.9,1,1, 7.430, 10690.773, 106.059, 52588.140 18/09/26,14:42:52,10,11,1, 11.9,1,1, 7.430, 10690.759, 106.060, 52588.111 18/09/26,14:42:52,11,11,1, 11.9,1,1, 7.430, 10690.742, 106.060, 52588.077 18/09/26,14:42:52,12,11,1, 11.9,1,1, 7.430, 10690.737, 106.079, 52588.144 18/09/26,14:42:52,13,11,1, 11.9,1,1, 7.430, 10690.721, 106.072, 52588.198 18/09/26,14:42:52,14,11,1, 11.9,1,1, 7.430, 10690.729, 106.062, 52588.168 18/09/26,14:42:52,15,11,1, 11.9,1,1, 7.430, 10690.734, 106.070, 52588.169 18/09/26,14:42:52,16,11,1, 11.9,1,1, 7.430, 10690.718, 106.052, 52588.137 18/09/26,14:42:52,17,11,1, 11.9,1,1, 7.430, 10690.717, 106.064, 52588.099 18/09/26,14:42:52,18,11,1, 11.9,1,1, 7.430, 10690.717, 106.055, 52588.158 18/09/26,14:42:52,19,11,1, 11.9,1,1, 7.430, 10690.741, 106.047, 52588.191 18/09/26,14:42:53,00,11,1, 11.9,1,1, 7.430, 10690.740, 106.047, 52588.191 18/09/26,14:42:53,01,11,1, 11.9,1,1, 7.430, 10690.729, 106.055, 52588.187 18/09/26,14:42:53,02,11,1, 11.9,1,1, 7.430, 10690.703, 106.041, 52588.197 18/09/26,14:42:53,03,11,1, 11.9,1,1, 7.430, 10690.734, 106.044, 52588.058 18/09/26,14:42:53,04,11,1, 11.9,1,1, 7.430, 10690.689, 106.067, 52588.167 18/09/26,14:42:53,05,11,1, 11.9,1,1, 7.430, 10690.703, 106.034, 52588.266 18/09/26,14:42:53,06,11,1, 11.9,1,1, 7.430, 10690.712, 106.047, 52588.126 18/09/26,14:42:53,07,11,1, 11.9,1,1, 7.430, 10690.701, 106.036, 52588.186 18/09/26,14:42:53,08,11,1, 11.9,1,1, 7.430, 10690.725, 106.019, 52588.137 18/09/26,14:42:53,09,11,1, 11.9,1,1, 7.430, 10690.702, 106.013, 52588.155 18/09/26,14:42:53,10,11,1, 11.9,1,1, 7.430, 10690.709, 106.019, 52588.140 18/09/26,14:42:53,11,11,1, 11.9,1,1, 7.430, 10690.706, 106.042, 52588.232 18/09/26,14:42:53,12,11,1, 11.9,1,1, 7.430, 10690.693, 106.010, 52588.192 18/09/26,14:42:53,13,11,1, 11.9,1,1, 7.430, 10690.721, 106.000, 52588.202 18/09/26,14:42:53,14,11,1, 11.9,1,1, 7.430, 10690.711, 106.003, 52588.153 18/09/26,14:42:53,15,11,1, 11.9,1,1, 7.430, 10690.676, 105.970, 52587.985 18/09/26,14:42:53,16,11,1, 11.9,1,1, 7.430, 10690.717, 106.014, 52588.211 18/09/26,14:42:53,17,11,1, 11.9,1,1, 7.430, 10690.725, 105.999, 52588.165 18/09/26,14:42:53,18,11,1, 11.9,1,1, 7.430, 10690.724, 105.996, 52588.194 18/09/26,14:42:53,19,11,1, 11.9,1,1, 7.430, 10690.717, 105.991, 52588.208 18/09/26,14:42:54,00,11,1, 11.9,1,1, 7.431, 10690.715, 105.991, 52588.208 18/09/26,14:42:54,01,11,1, 11.9,1,1, 7.431, 10690.677, 105.973, 52588.156 18/09/26,14:42:54,02,11,1, 11.9,1,1, 7.431, 10690.692, 105.997, 52588.165 18/09/26,14:42:54,03,11,1, 11.9,1,1, 7.431, 10690.708, 105.995, 52588.266 18/09/26,14:42:54,04,11,1, 11.9,1,1, 7.431, 10690.680, 106.009, 52588.265 18/09/26,14:42:54,05,11,1, 11.9,1,1, 7.431, 10690.686, 105.999, 52588.231 18/09/26,14:42:54,06,11,1, 11.9,1,1, 7.431, 10690.708, 105.968, 52588.176 18/09/26,14:42:54,07,11,1, 11.9,1,1, 7.431, 10690.686, 105.977, 52588.143 18/09/26,14:42:54,08,11,1, 11.9,1,1, 7.431, 10690.656, 106.000, 52588.238 18/09/26,14:42:54,09,11,1, 11.9,1,1, 7.431, 10690.693, 105.967, 52588.234 18/09/26,14:42:54,10,11,1, 11.9,1,1, 7.431, 10690.654, 105.976, 52588.170 18/09/26,14:42:54,11,11,1, 11.9,1,1, 7.431, 10690.678, 105.970, 52588.265 18/09/26,14:42:54,12,11,1, 11.9,1,1, 7.431, 10690.675, 105.984, 52588.214 18/09/26,14:42:54,13,11,1, 11.9,1,1, 7.431, 10690.671, 105.979, 52588.125 18/09/26,14:42:54,14,11,1, 11.9,1,1, 7.431, 10690.671, 105.959, 52588.136 18/09/26,14:42:54,15,11,1, 11.9,1,1, 7.431, 10690.681, 105.963, 52588.245 18/09/26,14:42:54,16,11,1, 11.9,1,1, 7.431, 10690.666, 105.977, 52588.246 18/09/26,14:42:54,17,11,1, 11.9,1,1, 7.431, 10690.653, 105.959, 52588.231 18/09/26,14:42:54,18,11,1, 11.9,1,1, 7.431, 10690.636, 105.964, 52588.257 18/09/26,14:42:54,19,11,1, 11.9,1,1, 7.431, 10690.642, 105.945, 52588.137 18/09/26,14:42:55,00,10,1, 11.9,1,1, 7.429, 10690.640, 105.945, 52588.137 18/09/26,14:42:55,01,10,1, 11.9,1,1, 7.429, 10690.687, 105.971, 52588.170 18/09/26,14:42:55,02,10,1, 11.9,1,1, 7.429, 10690.656, 105.929, 52588.223 18/09/26,14:42:55,03,10,1, 11.9,1,1, 7.429, 10690.664, 105.963, 52588.176 18/09/26,14:42:55,04,10,1, 11.9,1,1, 7.429, 10690.685, 105.954, 52588.165 18/09/26,14:42:55,05,10,1, 11.9,1,1, 7.429, 10690.694, 105.931, 52588.181 18/09/26,14:42:55,06,10,1, 11.9,1,1, 7.429, 10690.691, 105.946, 52588.249 18/09/26,14:42:55,07,10,1, 11.9,1,1, 7.429, 10690.689, 105.961, 52588.185 18/09/26,14:42:55,08,10,1, 11.9,1,1, 7.429, 10690.676, 105.946, 52588.188 18/09/26,14:42:55,09,10,1, 11.9,1,1, 7.429, 10690.682, 105.929, 52588.207 18/09/26,14:42:55,10,10,1, 11.9,1,1, 7.429, 10690.685, 105.951, 52588.234 18/09/26,14:42:55,11,10,1, 11.9,1,1, 7.429, 10690.663, 105.938, 52588.280 18/09/26,14:42:55,12,10,1, 11.9,1,1, 7.429, 10690.676, 105.921, 52588.164 18/09/26,14:42:55,13,10,1, 11.9,1,1, 7.429, 10690.675, 105.914, 52588.199 18/09/26,14:42:55,14,10,1, 11.9,1,1, 7.429, 10690.694, 105.931, 52588.102 18/09/26,14:42:55,15,10,1, 11.9,1,1, 7.429, 10690.689, 105.918, 52588.171 18/09/26,14:42:55,16,10,1, 11.9,1,1, 7.429, 10690.683, 105.912, 52588.142 18/09/26,14:42:55,17,10,1, 11.9,1,1, 7.429, 10690.678, 105.923, 52588.240 18/09/26,14:42:55,18,10,1, 11.9,1,1, 7.429, 10690.665, 105.910, 52588.202 18/09/26,14:42:55,19,10,1, 11.9,1,1, 7.429, 10690.673, 105.920, 52588.183 18/09/26,14:42:56,00,11,1, 11.9,1,1, 7.428, 10690.665, 105.920, 52588.183 18/09/26,14:42:56,01,11,1, 11.9,1,1, 7.428, 10690.684, 105.914, 52588.205 18/09/26,14:42:56,02,11,1, 11.9,1,1, 7.428, 10690.669, 105.927, 52588.186 18/09/26,14:42:56,03,11,1, 11.9,1,1, 7.428, 10690.673, 105.925, 52588.149 18/09/26,14:42:56,04,11,1, 11.9,1,1, 7.428, 10690.656, 105.891, 52588.246 18/09/26,14:42:56,05,11,1, 11.9,1,1, 7.428, 10690.665, 105.893, 52588.272 18/09/26,14:42:56,06,11,1, 11.9,1,1, 7.428, 10690.665, 105.905, 52588.234 18/09/26,14:42:56,07,11,1, 11.9,1,1, 7.428, 10690.654, 105.903, 52588.276 18/09/26,14:42:56,08,11,1, 11.9,1,1, 7.428, 10690.687, 105.921, 52588.253 18/09/26,14:42:56,09,11,1, 11.9,1,1, 7.428, 10690.667, 105.902, 52588.245 18/09/26,14:42:56,10,11,1, 11.9,1,1, 7.428, 10690.699, 105.897, 52588.200 18/09/26,14:42:56,11,11,1, 11.9,1,1, 7.428, 10690.674, 105.900, 52588.254 18/09/26,14:42:56,12,11,1, 11.9,1,1, 7.428, 10690.697, 105.891, 52588.177 18/09/26,14:42:56,13,11,1, 11.9,1,1, 7.428, 10690.669, 105.897, 52588.256 18/09/26,14:42:56,14,11,1, 11.9,1,1, 7.428, 10690.682, 105.867, 52588.200 18/09/26,14:42:56,15,11,1, 11.9,1,1, 7.428, 10690.688, 105.861, 52588.252 18/09/26,14:42:56,16,11,1, 11.9,1,1, 7.428, 10690.704, 105.852, 52588.203 18/09/26,14:42:56,17,11,1, 11.9,1,1, 7.428, 10690.663, 105.894, 52588.245 18/09/26,14:42:56,18,11,1, 11.9,1,1, 7.428, 10690.701, 105.906, 52588.235 18/09/26,14:42:56,19,11,1, 11.9,1,1, 7.428, 10690.661, 105.889, 52588.263 18/09/26,14:42:57,00,10,1, 11.9,1,1, 7.428, 10690.657, 105.889, 52588.263 18/09/26,14:42:57,01,10,1, 11.9,1,1, 7.428, 10690.706, 105.871, 52588.246 18/09/26,14:42:57,02,10,1, 11.9,1,1, 7.428, 10690.702, 105.849, 52588.228 18/09/26,14:42:57,03,10,1, 11.9,1,1, 7.428, 10690.706, 105.870, 52588.233 18/09/26,14:42:57,04,10,1, 11.9,1,1, 7.428, 10690.681, 105.859, 52588.212 18/09/26,14:42:57,05,10,1, 11.9,1,1, 7.428, 10690.691, 105.873, 52588.288 18/09/26,14:42:57,06,10,1, 11.9,1,1, 7.428, 10690.697, 105.836, 52588.276 18/09/26,14:42:57,07,10,1, 11.9,1,1, 7.428, 10690.706, 105.864, 52588.278 18/09/26,14:42:57,08,10,1, 11.9,1,1, 7.428, 10690.709, 105.865, 52588.208 18/09/26,14:42:57,09,10,1, 11.9,1,1, 7.428, 10690.693, 105.844, 52588.225 18/09/26,14:42:57,10,10,1, 11.9,1,1, 7.428, 10690.681, 105.836, 52588.270 18/09/26,14:42:57,11,10,1, 11.9,1,1, 7.428, 10690.698, 105.827, 52588.331 18/09/26,14:42:57,12,10,1, 11.9,1,1, 7.428, 10690.693, 105.822, 52588.303 18/09/26,14:42:57,13,10,1, 11.9,1,1, 7.428, 10690.714, 105.834, 52588.254 18/09/26,14:42:57,14,10,1, 11.9,1,1, 7.428, 10690.711, 105.842, 52588.217 18/09/26,14:42:57,15,10,1, 11.9,1,1, 7.428, 10690.696, 105.840, 52588.226 18/09/26,14:42:57,16,10,1, 11.9,1,1, 7.428, 10690.704, 105.820, 52588.251 18/09/26,14:42:57,17,10,1, 11.9,1,1, 7.428, 10690.701, 105.839, 52588.306 18/09/26,14:42:57,18,10,1, 11.9,1,1, 7.428, 10690.696, 105.818, 52588.331 18/09/26,14:42:57,19,10,1, 11.9,1,1, 7.428, 10690.708, 105.811, 52588.241 18/09/26,14:42:58,00,11,1, 11.8,1,1, 7.431, 10690.707, 105.811, 52588.241 18/09/26,14:42:58,01,11,1, 11.8,1,1, 7.431, 10690.713, 105.820, 52588.241 18/09/26,14:42:58,02,11,1, 11.8,1,1, 7.431, 10690.718, 105.828, 52588.272 18/09/26,14:42:58,03,11,1, 11.8,1,1, 7.431, 10690.701, 105.773, 52588.243 18/09/26,14:42:58,04,11,1, 11.8,1,1, 7.431, 10690.691, 105.785, 52588.295 18/09/26,14:42:58,05,11,1, 11.8,1,1, 7.431, 10690.706, 105.821, 52588.346 18/09/26,14:42:58,06,11,1, 11.8,1,1, 7.431, 10690.716, 105.807, 52588.394 18/09/26,14:42:58,07,11,1, 11.8,1,1, 7.431, 10690.712, 105.806, 52588.341 18/09/26,14:42:58,08,11,1, 11.8,1,1, 7.431, 10690.723, 105.806, 52588.254 18/09/26,14:42:58,09,11,1, 11.8,1,1, 7.431, 10690.720, 105.803, 52588.337 18/09/26,14:42:58,10,11,1, 11.8,1,1, 7.431, 10690.708, 105.801, 52588.224 18/09/26,14:42:58,11,11,1, 11.8,1,1, 7.431, 10690.698, 105.811, 52588.229 18/09/26,14:42:58,12,11,1, 11.8,1,1, 7.431, 10690.728, 105.777, 52588.296 18/09/26,14:42:58,13,11,1, 11.8,1,1, 7.431, 10690.709, 105.821, 52588.293 18/09/26,14:42:58,14,11,1, 11.8,1,1, 7.431, 10690.710, 105.813, 52588.359 18/09/26,14:42:58,15,11,1, 11.8,1,1, 7.431, 10690.733, 105.812, 52588.286 18/09/26,14:42:58,16,11,1, 11.8,1,1, 7.431, 10690.736, 105.786, 52588.232 18/09/26,14:42:58,17,11,1, 11.8,1,1, 7.431, 10690.740, 105.801, 52588.317 18/09/26,14:42:58,18,11,1, 11.8,1,1, 7.431, 10690.753, 105.784, 52588.296 18/09/26,14:42:58,19,11,1, 11.8,1,1, 7.431, 10690.740, 105.805, 52588.286 18/09/26,14:42:59,00,09,1, 11.8,1,1, 7.429, 10690.732, 105.805, 52588.286 18/09/26,14:42:59,01,09,1, 11.8,1,1, 7.429, 10690.757, 105.809, 52588.333 18/09/26,14:42:59,02,09,1, 11.8,1,1, 7.429, 10690.770, 105.776, 52588.261 18/09/26,14:42:59,03,09,1, 11.8,1,1, 7.429, 10690.729, 105.792, 52588.271 18/09/26,14:42:59,04,09,1, 11.8,1,1, 7.429, 10690.737, 105.784, 52588.217 18/09/26,14:42:59,05,09,1, 11.8,1,1, 7.429, 10690.754, 105.800, 52588.315 18/09/26,14:42:59,06,09,1, 11.8,1,1, 7.429, 10690.747, 105.773, 52588.327 18/09/26,14:42:59,07,09,1, 11.8,1,1, 7.429, 10690.761, 105.794, 52588.348 18/09/26,14:42:59,08,09,1, 11.8,1,1, 7.429, 10690.766, 105.785, 52588.282 18/09/26,14:42:59,09,09,1, 11.8,1,1, 7.429, 10690.767, 105.740, 52588.235 18/09/26,14:42:59,10,09,1, 11.8,1,1, 7.429, 10690.737, 105.756, 52588.271 18/09/26,14:42:59,11,09,1, 11.8,1,1, 7.429, 10690.744, 105.748, 52588.305 18/09/26,14:42:59,12,09,1, 11.8,1,1, 7.429, 10690.756, 105.766, 52588.258 18/09/26,14:42:59,13,09,1, 11.8,1,1, 7.429, 10690.731, 105.779, 52588.351 18/09/26,14:42:59,14,09,1, 11.8,1,1, 7.429, 10690.759, 105.762, 52588.320 18/09/26,14:42:59,15,09,1, 11.8,1,1, 7.429, 10690.761, 105.727, 52588.368 18/09/26,14:42:59,16,09,1, 11.8,1,1, 7.429, 10690.762, 105.744, 52588.282 18/09/26,14:42:59,17,09,1, 11.8,1,1, 7.429, 10690.764, 105.753, 52588.321 18/09/26,14:42:59,18,09,1, 11.8,1,1, 7.429, 10690.742, 105.760, 52588.341 18/09/26,14:42:59,19,09,1, 11.8,1,1, 7.429, 10690.762, 105.746, 52588.418 18/09/26,14:43:00,00,11,1, 11.9,1,1, 7.430, 10690.757, 105.746, 52588.418 18/09/26,14:43:00,01,11,1, 11.9,1,1, 7.430, 10690.750, 105.741, 52588.359 18/09/26,14:43:00,02,11,1, 11.9,1,1, 7.430, 10690.779, 105.723, 52588.169 18/09/26,14:43:00,03,11,1, 11.9,1,1, 7.430, 10690.754, 105.727, 52588.334 18/09/26,14:43:00,04,11,1, 11.9,1,1, 7.430, 10690.753, 105.739, 52588.352 18/09/26,14:43:00,05,11,1, 11.9,1,1, 7.430, 10690.766, 105.715, 52588.282 18/09/26,14:43:00,06,11,1, 11.9,1,1, 7.430, 10690.781, 105.730, 52588.374 18/09/26,14:43:00,07,11,1, 11.9,1,1, 7.430, 10690.771, 105.716, 52588.336 18/09/26,14:43:00,08,11,1, 11.9,1,1, 7.430, 10690.813, 105.713, 52588.384 18/09/26,14:43:00,09,11,1, 11.9,1,1, 7.430, 10690.767, 105.702, 52588.283 18/09/26,14:43:00,10,11,1, 11.9,1,1, 7.430, 10690.775, 105.696, 52588.329 18/09/26,14:43:00,11,11,1, 11.9,1,1, 7.430, 10690.773, 105.724, 52588.362 18/09/26,14:43:00,12,11,1, 11.9,1,1, 7.430, 10690.794, 105.697, 52588.370 18/09/26,14:43:00,13,11,1, 11.9,1,1, 7.430, 10690.808, 105.704, 52588.367 18/09/26,14:43:00,14,11,1, 11.9,1,1, 7.430, 10690.790, 105.687, 52588.310 18/09/26,14:43:00,15,11,1, 11.9,1,1, 7.430, 10690.766, 105.686, 52588.414 18/09/26,14:43:00,16,11,1, 11.9,1,1, 7.430, 10690.791, 105.704, 52588.385 18/09/26,14:43:00,17,11,1, 11.9,1,1, 7.430, 10690.784, 105.705, 52588.340 18/09/26,14:43:00,18,11,1, 11.9,1,1, 7.430, 10690.799, 105.711, 52588.424 18/09/26,14:43:00,19,11,1, 11.9,1,1, 7.430, 10690.783, 105.715, 52588.378 18/09/26,14:43:01,00,11,1, 11.9,1,1, 7.430, 10690.782, 105.715, 52588.378 18/09/26,14:43:01,01,11,1, 11.9,1,1, 7.430, 10690.809, 105.692, 52588.403 18/09/26,14:43:01,02,11,1, 11.9,1,1, 7.430, 10690.813, 105.694, 52588.429 18/09/26,14:43:01,03,11,1, 11.9,1,1, 7.430, 10690.817, 105.710, 52588.439 18/09/26,14:43:01,04,11,1, 11.9,1,1, 7.430, 10690.847, 105.692, 52588.409 18/09/26,14:43:01,05,11,1, 11.9,1,1, 7.430, 10690.837, 105.676, 52588.359 18/09/26,14:43:01,06,11,1, 11.9,1,1, 7.430, 10690.814, 105.661, 52588.364 18/09/26,14:43:01,07,11,1, 11.9,1,1, 7.430, 10690.842, 105.668, 52588.333 18/09/26,14:43:01,08,11,1, 11.9,1,1, 7.430, 10690.831, 105.651, 52588.308 18/09/26,14:43:01,09,11,1, 11.9,1,1, 7.430, 10690.815, 105.691, 52588.406 18/09/26,14:43:01,10,11,1, 11.9,1,1, 7.430, 10690.820, 105.668, 52588.365 18/09/26,14:43:01,11,11,1, 11.9,1,1, 7.430, 10690.829, 105.657, 52588.415 18/09/26,14:43:01,12,11,1, 11.9,1,1, 7.430, 10690.813, 105.649, 52588.330 18/09/26,14:43:01,13,11,1, 11.9,1,1, 7.430, 10690.800, 105.640, 52588.375 18/09/26,14:43:01,14,11,1, 11.9,1,1, 7.430, 10690.812, 105.677, 52588.353 18/09/26,14:43:01,15,11,1, 11.9,1,1, 7.430, 10690.833, 105.670, 52588.412 18/09/26,14:43:01,16,11,1, 11.9,1,1, 7.430, 10690.806, 105.653, 52588.407 18/09/26,14:43:01,17,11,1, 11.9,1,1, 7.430, 10690.812, 105.672, 52588.385 18/09/26,14:43:01,18,11,1, 11.9,1,1, 7.430, 10690.852, 105.639, 52588.352 18/09/26,14:43:01,19,11,1, 11.9,1,1, 7.430, 10690.866, 105.630, 52588.423 18/09/26,14:43:02,00,11,1, 11.9,1,1, 7.430, 10690.866, 105.630, 52588.423 18/09/26,14:43:02,01,11,1, 11.9,1,1, 7.430, 10690.832, 105.646, 52588.391 18/09/26,14:43:02,02,11,1, 11.9,1,1, 7.430, 10690.823, 105.638, 52588.374 18/09/26,14:43:02,03,11,1, 11.9,1,1, 7.430, 10690.849, 105.617, 52588.444 18/09/26,14:43:02,04,11,1, 11.9,1,1, 7.430, 10690.865, 105.639, 52588.380 18/09/26,14:43:02,05,11,1, 11.9,1,1, 7.430, 10690.861, 105.643, 52588.377 18/09/26,14:43:02,06,11,1, 11.9,1,1, 7.430, 10690.856, 105.631, 52588.333 18/09/26,14:43:02,07,11,1, 11.9,1,1, 7.430, 10690.859, 105.616, 52588.343 18/09/26,14:43:02,08,11,1, 11.9,1,1, 7.430, 10690.864, 105.656, 52588.377 18/09/26,14:43:02,09,11,1, 11.9,1,1, 7.430, 10690.847, 105.624, 52588.433 18/09/26,14:43:02,10,11,1, 11.9,1,1, 7.430, 10690.880, 105.639, 52588.453 18/09/26,14:43:02,11,11,1, 11.9,1,1, 7.430, 10690.873, 105.663, 52588.453 18/09/26,14:43:02,12,11,1, 11.9,1,1, 7.430, 10690.878, 105.591, 52588.366 18/09/26,14:43:02,13,11,1, 11.9,1,1, 7.430, 10690.871, 105.624, 52588.341 18/09/26,14:43:02,14,11,1, 11.9,1,1, 7.430, 10690.870, 105.603, 52588.397 18/09/26,14:43:02,15,11,1, 11.9,1,1, 7.430, 10690.858, 105.628, 52588.416 18/09/26,14:43:02,16,11,1, 11.9,1,1, 7.430, 10690.875, 105.619, 52588.471 18/09/26,14:43:02,17,11,1, 11.9,1,1, 7.430, 10690.877, 105.615, 52588.403 18/09/26,14:43:02,18,11,1, 11.9,1,1, 7.430, 10690.894, 105.637, 52588.418 18/09/26,14:43:02,19,11,1, 11.9,1,1, 7.430, 10690.894, 105.620, 52588.383 18/09/26,14:43:03,00,10,1, 11.8,1,1, 7.426, 10690.891, 105.620, 52588.383 18/09/26,14:43:03,01,10,1, 11.8,1,1, 7.426, 10690.897, 105.631, 52588.368 18/09/26,14:43:03,02,10,1, 11.8,1,1, 7.426, 10690.882, 105.596, 52588.493 18/09/26,14:43:03,03,10,1, 11.8,1,1, 7.426, 10690.892, 105.613, 52588.376 18/09/26,14:43:03,04,10,1, 11.8,1,1, 7.426, 10690.919, 105.614, 52588.419 18/09/26,14:43:03,05,10,1, 11.8,1,1, 7.426, 10690.919, 105.582, 52588.346 18/09/26,14:43:03,06,10,1, 11.8,1,1, 7.426, 10690.921, 105.568, 52588.471 18/09/26,14:43:03,07,10,1, 11.8,1,1, 7.426, 10690.921, 105.588, 52588.426 18/09/26,14:43:03,08,10,1, 11.8,1,1, 7.426, 10690.929, 105.570, 52588.431 18/09/26,14:43:03,09,10,1, 11.8,1,1, 7.426, 10690.913, 105.577, 52588.410 18/09/26,14:43:03,10,10,1, 11.8,1,1, 7.426, 10690.909, 105.594, 52588.489 18/09/26,14:43:03,11,10,1, 11.8,1,1, 7.426, 10690.914, 105.566, 52588.357 18/09/26,14:43:03,12,10,1, 11.8,1,1, 7.426, 10690.927, 105.556, 52588.356 18/09/26,14:43:03,13,10,1, 11.8,1,1, 7.426, 10690.910, 105.572, 52588.404 18/09/26,14:43:03,14,10,1, 11.8,1,1, 7.426, 10690.920, 105.558, 52588.459 18/09/26,14:43:03,15,10,1, 11.8,1,1, 7.426, 10690.898, 105.565, 52588.489 18/09/26,14:43:03,16,10,1, 11.8,1,1, 7.426, 10690.942, 105.564, 52588.407 18/09/26,14:43:03,17,10,1, 11.8,1,1, 7.426, 10690.941, 105.572, 52588.421 18/09/26,14:43:03,18,10,1, 11.8,1,1, 7.426, 10690.930, 105.540, 52588.451 18/09/26,14:43:03,19,10,1, 11.8,1,1, 7.426, 10690.934, 105.532, 52588.415 18/09/26,14:43:04,00,10,1, 11.8,1,1, 7.434, 10690.932, 105.532, 52588.415 18/09/26,14:43:04,01,10,1, 11.8,1,1, 7.434, 10690.922, 105.545, 52588.442 18/09/26,14:43:04,02,10,1, 11.8,1,1, 7.434, 10690.948, 105.542, 52588.442 18/09/26,14:43:04,03,10,1, 11.8,1,1, 7.434, 10690.964, 105.556, 52588.465 18/09/26,14:43:04,04,10,1, 11.8,1,1, 7.434, 10690.968, 105.533, 52588.461 18/09/26,14:43:04,05,10,1, 11.8,1,1, 7.434, 10690.953, 105.506, 52588.418 18/09/26,14:43:04,06,10,1, 11.8,1,1, 7.434, 10690.951, 105.527, 52588.442 18/09/26,14:43:04,07,10,1, 11.8,1,1, 7.434, 10690.947, 105.541, 52588.503 18/09/26,14:43:04,08,10,1, 11.8,1,1, 7.434, 10690.960, 105.522, 52588.512 18/09/26,14:43:04,09,10,1, 11.8,1,1, 7.434, 10690.994, 105.527, 52588.438 18/09/26,14:43:04,10,10,1, 11.8,1,1, 7.434, 10690.965, 105.523, 52588.520 18/09/26,14:43:04,11,10,1, 11.8,1,1, 7.434, 10690.987, 105.514, 52588.483 18/09/26,14:43:04,12,10,1, 11.8,1,1, 7.434, 10691.002, 105.533, 52588.479 18/09/26,14:43:04,13,10,1, 11.8,1,1, 7.434, 10691.008, 105.489, 52588.417 18/09/26,14:43:04,14,10,1, 11.8,1,1, 7.434, 10690.996, 105.485, 52588.442 18/09/26,14:43:04,15,10,1, 11.8,1,1, 7.434, 10691.007, 105.498, 52588.479 18/09/26,14:43:04,16,10,1, 11.8,1,1, 7.434, 10691.024, 105.497, 52588.410 18/09/26,14:43:04,17,10,1, 11.8,1,1, 7.434, 10690.999, 105.501, 52588.506 18/09/26,14:43:04,18,10,1, 11.8,1,1, 7.434, 10691.008, 105.492, 52588.437 18/09/26,14:43:04,19,10,1, 11.8,1,1, 7.434, 10691.016, 105.493, 52588.513 18/09/26,14:43:05,00,09,1, 11.9,1,1, 7.431, 10691.016, 105.493, 52588.513 18/09/26,14:43:05,01,09,1, 11.9,1,1, 7.431, 10691.029, 105.504, 52588.459 18/09/26,14:43:05,02,09,1, 11.9,1,1, 7.431, 10691.008, 105.487, 52588.477 18/09/26,14:43:05,03,09,1, 11.9,1,1, 7.431, 10691.018, 105.487, 52588.541 18/09/26,14:43:05,04,09,1, 11.9,1,1, 7.431, 10691.028, 105.485, 52588.518 18/09/26,14:43:05,05,09,1, 11.9,1,1, 7.431, 10691.024, 105.477, 52588.411 18/09/26,14:43:05,06,09,1, 11.9,1,1, 7.431, 10691.022, 105.452, 52588.476 18/09/26,14:43:05,07,09,1, 11.9,1,1, 7.431, 10691.048, 105.464, 52588.453 18/09/26,14:43:05,08,09,1, 11.9,1,1, 7.431, 10691.044, 105.464, 52588.562 18/09/26,14:43:05,09,09,1, 11.9,1,1, 7.431, 10691.035, 105.470, 52588.502 18/09/26,14:43:05,10,09,1, 11.9,1,1, 7.431, 10691.056, 105.478, 52588.452 18/09/26,14:43:05,11,09,1, 11.9,1,1, 7.431, 10691.069, 105.472, 52588.541 18/09/26,14:43:05,12,09,1, 11.9,1,1, 7.431, 10691.049, 105.446, 52588.452 18/09/26,14:43:05,13,09,1, 11.9,1,1, 7.431, 10691.054, 105.433, 52588.415 18/09/26,14:43:05,14,09,1, 11.9,1,1, 7.431, 10691.042, 105.452, 52588.442 18/09/26,14:43:05,15,09,1, 11.9,1,1, 7.431, 10691.075, 105.459, 52588.477 18/09/26,14:43:05,16,09,1, 11.9,1,1, 7.431, 10691.071, 105.442, 52588.394 18/09/26,14:43:05,17,09,1, 11.9,1,1, 7.431, 10691.036, 105.472, 52588.555 18/09/26,14:43:05,18,09,1, 11.9,1,1, 7.431, 10691.077, 105.453, 52588.549 18/09/26,14:43:05,19,09,1, 11.9,1,1, 7.431, 10691.084, 105.460, 52588.514 18/09/26,14:43:06,00,10,1, 11.9,1,1, 7.430, 10691.082, 105.460, 52588.514 18/09/26,14:43:06,01,10,1, 11.9,1,1, 7.430, 10691.097, 105.458, 52588.520 18/09/26,14:43:06,02,10,1, 11.9,1,1, 7.430, 10691.096, 105.428, 52588.466 18/09/26,14:43:06,03,10,1, 11.9,1,1, 7.430, 10691.104, 105.440, 52588.473 18/09/26,14:43:06,04,10,1, 11.9,1,1, 7.430, 10691.098, 105.437, 52588.553 18/09/26,14:43:06,05,10,1, 11.9,1,1, 7.430, 10691.120, 105.422, 52588.533 18/09/26,14:43:06,06,10,1, 11.9,1,1, 7.430, 10691.115, 105.436, 52588.508 18/09/26,14:43:06,07,10,1, 11.9,1,1, 7.430, 10691.123, 105.428, 52588.488 18/09/26,14:43:06,08,10,1, 11.9,1,1, 7.430, 10691.128, 105.398, 52588.514 18/09/26,14:43:06,09,10,1, 11.9,1,1, 7.430, 10691.111, 105.401, 52588.544 18/09/26,14:43:06,10,10,1, 11.9,1,1, 7.430, 10691.141, 105.434, 52588.573 18/09/26,14:43:06,11,10,1, 11.9,1,1, 7.430, 10691.156, 105.381, 52588.506 18/09/26,14:43:06,12,10,1, 11.9,1,1, 7.430, 10691.142, 105.394, 52588.472 18/09/26,14:43:06,13,10,1, 11.9,1,1, 7.430, 10691.150, 105.397, 52588.491 18/09/26,14:43:06,14,10,1, 11.9,1,1, 7.430, 10691.157, 105.409, 52588.510 18/09/26,14:43:06,15,10,1, 11.9,1,1, 7.430, 10691.168, 105.381, 52588.465 18/09/26,14:43:06,16,10,1, 11.9,1,1, 7.430, 10691.106, 105.375, 52588.489 18/09/26,14:43:06,17,10,1, 11.9,1,1, 7.430, 10691.151, 105.386, 52588.436 18/09/26,14:43:06,18,10,1, 11.9,1,1, 7.430, 10691.170, 105.394, 52588.557 18/09/26,14:43:06,19,10,1, 11.9,1,1, 7.430, 10691.168, 105.399, 52588.613 18/09/26,14:43:07,00,10,1, 11.9,1,1, 7.428, 10691.166, 105.399, 52588.613 18/09/26,14:43:07,01,10,1, 11.9,1,1, 7.428, 10691.153, 105.375, 52588.456 18/09/26,14:43:07,02,10,1, 11.9,1,1, 7.428, 10691.166, 105.367, 52588.518 18/09/26,14:43:07,03,10,1, 11.9,1,1, 7.428, 10691.160, 105.373, 52588.529 18/09/26,14:43:07,04,10,1, 11.9,1,1, 7.428, 10691.162, 105.370, 52588.549 18/09/26,14:43:07,05,10,1, 11.9,1,1, 7.428, 10691.150, 105.362, 52588.583 18/09/26,14:43:07,06,10,1, 11.9,1,1, 7.428, 10691.176, 105.356, 52588.446 18/09/26,14:43:07,07,10,1, 11.9,1,1, 7.428, 10691.162, 105.361, 52588.573 18/09/26,14:43:07,08,10,1, 11.9,1,1, 7.428, 10691.175, 105.336, 52588.539 18/09/26,14:43:07,09,10,1, 11.9,1,1, 7.428, 10691.144, 105.330, 52588.503 18/09/26,14:43:07,10,10,1, 11.9,1,1, 7.428, 10691.189, 105.340, 52588.567 18/09/26,14:43:07,11,10,1, 11.9,1,1, 7.428, 10691.208, 105.314, 52588.562 18/09/26,14:43:07,12,10,1, 11.9,1,1, 7.428, 10691.184, 105.321, 52588.556 18/09/26,14:43:07,13,10,1, 11.9,1,1, 7.428, 10691.193, 105.352, 52588.557 18/09/26,14:43:07,14,10,1, 11.9,1,1, 7.428, 10691.206, 105.310, 52588.534 18/09/26,14:43:07,15,10,1, 11.9,1,1, 7.428, 10691.189, 105.311, 52588.538 18/09/26,14:43:07,16,10,1, 11.9,1,1, 7.428, 10691.196, 105.327, 52588.579 18/09/26,14:43:07,17,10,1, 11.9,1,1, 7.428, 10691.200, 105.310, 52588.546 18/09/26,14:43:07,18,10,1, 11.9,1,1, 7.428, 10691.203, 105.332, 52588.606 18/09/26,14:43:07,19,10,1, 11.9,1,1, 7.428, 10691.195, 105.317, 52588.582 18/09/26,14:43:08,00,08,1, 11.8,1,1, 7.431, 10691.191, 105.317, 52588.582 18/09/26,14:43:08,01,08,1, 11.8,1,1, 7.431, 10691.228, 105.296, 52588.550 18/09/26,14:43:08,02,08,1, 11.8,1,1, 7.431, 10691.230, 105.276, 52588.581 18/09/26,14:43:08,03,08,1, 11.8,1,1, 7.431, 10691.228, 105.298, 52588.493 18/09/26,14:43:08,04,08,1, 11.8,1,1, 7.431, 10691.235, 105.299, 52588.577 18/09/26,14:43:08,05,08,1, 11.8,1,1, 7.431, 10691.213, 105.306, 52588.605 18/09/26,14:43:08,06,08,1, 11.8,1,1, 7.431, 10691.231, 105.299, 52588.605 18/09/26,14:43:08,07,08,1, 11.8,1,1, 7.431, 10691.236, 105.262, 52588.604 18/09/26,14:43:08,08,08,1, 11.8,1,1, 7.431, 10691.229, 105.285, 52588.518 18/09/26,14:43:08,09,08,1, 11.8,1,1, 7.431, 10691.252, 105.261, 52588.576 18/09/26,14:43:08,10,08,1, 11.8,1,1, 7.431, 10691.237, 105.281, 52588.542 18/09/26,14:43:08,11,08,1, 11.8,1,1, 7.431, 10691.236, 105.261, 52588.578 18/09/26,14:43:08,12,08,1, 11.8,1,1, 7.431, 10691.249, 105.252, 52588.633 18/09/26,14:43:08,13,08,1, 11.8,1,1, 7.431, 10691.269, 105.258, 52588.627 18/09/26,14:43:08,14,08,1, 11.8,1,1, 7.431, 10691.278, 105.247, 52588.599 18/09/26,14:43:08,15,08,1, 11.8,1,1, 7.431, 10691.241, 105.248, 52588.554 18/09/26,14:43:08,16,08,1, 11.8,1,1, 7.431, 10691.241, 105.225, 52588.547 18/09/26,14:43:08,17,08,1, 11.8,1,1, 7.431, 10691.248, 105.237, 52588.618 18/09/26,14:43:08,18,08,1, 11.8,1,1, 7.431, 10691.261, 105.216, 52588.535 18/09/26,14:43:08,19,08,1, 11.8,1,1, 7.431, 10691.288, 105.231, 52588.545 18/09/26,14:43:09,00,10,1, 11.8,1,1, 7.429, 10691.283, 105.231, 52588.545 18/09/26,14:43:09,01,10,1, 11.8,1,1, 7.429, 10691.262, 105.232, 52588.547 18/09/26,14:43:09,02,10,1, 11.8,1,1, 7.429, 10691.297, 105.218, 52588.549 18/09/26,14:43:09,03,10,1, 11.8,1,1, 7.429, 10691.281, 105.214, 52588.554 18/09/26,14:43:09,04,10,1, 11.8,1,1, 7.429, 10691.265, 105.194, 52588.605 18/09/26,14:43:09,05,10,1, 11.8,1,1, 7.429, 10691.300, 105.222, 52588.571 18/09/26,14:43:09,06,10,1, 11.8,1,1, 7.429, 10691.319, 105.220, 52588.576 18/09/26,14:43:09,07,10,1, 11.8,1,1, 7.429, 10691.314, 105.193, 52588.512 18/09/26,14:43:09,08,10,1, 11.8,1,1, 7.429, 10691.283, 105.201, 52588.565 18/09/26,14:43:09,09,10,1, 11.8,1,1, 7.429, 10691.278, 105.196, 52588.612 18/09/26,14:43:09,10,10,1, 11.8,1,1, 7.429, 10691.298, 105.196, 52588.561 18/09/26,14:43:09,11,10,1, 11.8,1,1, 7.429, 10691.324, 105.185, 52588.579 18/09/26,14:43:09,12,10,1, 11.8,1,1, 7.429, 10691.330, 105.207, 52588.603 18/09/26,14:43:09,13,10,1, 11.8,1,1, 7.429, 10691.328, 105.185, 52588.580 18/09/26,14:43:09,14,10,1, 11.8,1,1, 7.429, 10691.302, 105.181, 52588.586 18/09/26,14:43:09,15,10,1, 11.8,1,1, 7.429, 10691.338, 105.172, 52588.586 18/09/26,14:43:09,16,10,1, 11.8,1,1, 7.429, 10691.311, 105.180, 52588.636 18/09/26,14:43:09,17,10,1, 11.8,1,1, 7.429, 10691.352, 105.188, 52588.703 18/09/26,14:43:09,18,10,1, 11.8,1,1, 7.429, 10691.316, 105.177, 52588.591 18/09/26,14:43:09,19,10,1, 11.8,1,1, 7.429, 10691.350, 105.158, 52588.612 18/09/26,14:43:10,00,10,1, 11.9,1,1, 7.427, 10691.350, 105.158, 52588.612 18/09/26,14:43:10,01,10,1, 11.9,1,1, 7.427, 10691.361, 105.152, 52588.606 18/09/26,14:43:10,02,10,1, 11.9,1,1, 7.427, 10691.365, 105.143, 52588.569 18/09/26,14:43:10,03,10,1, 11.9,1,1, 7.427, 10691.331, 105.146, 52588.554 18/09/26,14:43:10,04,10,1, 11.9,1,1, 7.427, 10691.353, 105.161, 52588.529 18/09/26,14:43:10,05,10,1, 11.9,1,1, 7.427, 10691.375, 105.170, 52588.638 18/09/26,14:43:10,06,10,1, 11.9,1,1, 7.427, 10691.363, 105.150, 52588.597 18/09/26,14:43:10,07,10,1, 11.9,1,1, 7.427, 10691.350, 105.119, 52588.587 18/09/26,14:43:10,08,10,1, 11.9,1,1, 7.427, 10691.383, 105.137, 52588.573 18/09/26,14:43:10,09,10,1, 11.9,1,1, 7.427, 10691.363, 105.124, 52588.620 18/09/26,14:43:10,10,10,1, 11.9,1,1, 7.427, 10691.372, 105.114, 52588.567 18/09/26,14:43:10,11,10,1, 11.9,1,1, 7.427, 10691.387, 105.145, 52588.637 18/09/26,14:43:10,12,10,1, 11.9,1,1, 7.427, 10691.379, 105.139, 52588.577 18/09/26,14:43:10,13,10,1, 11.9,1,1, 7.427, 10691.394, 105.130, 52588.532 18/09/26,14:43:10,14,10,1, 11.9,1,1, 7.427, 10691.399, 105.114, 52588.624 18/09/26,14:43:10,15,10,1, 11.9,1,1, 7.427, 10691.413, 105.134, 52588.597 18/09/26,14:43:10,16,10,1, 11.9,1,1, 7.427, 10691.397, 105.098, 52588.620 18/09/26,14:43:10,17,10,1, 11.9,1,1, 7.427, 10691.389, 105.106, 52588.616 18/09/26,14:43:10,18,10,1, 11.9,1,1, 7.427, 10691.429, 105.118, 52588.635 18/09/26,14:43:10,19,10,1, 11.9,1,1, 7.427, 10691.412, 105.115, 52588.561 18/09/26,14:43:11,00,09,1, 11.9,1,1, 7.434, 10691.408, 105.115, 52588.561 18/09/26,14:43:11,01,09,1, 11.9,1,1, 7.434, 10691.415, 105.066, 52588.612 18/09/26,14:43:11,02,09,1, 11.9,1,1, 7.434, 10691.440, 105.084, 52588.608 18/09/26,14:43:11,03,09,1, 11.9,1,1, 7.434, 10691.400, 105.080, 52588.621 18/09/26,14:43:11,04,09,1, 11.9,1,1, 7.434, 10691.423, 105.095, 52588.633 18/09/26,14:43:11,05,09,1, 11.9,1,1, 7.434, 10691.439, 105.077, 52588.606 18/09/26,14:43:11,06,09,1, 11.9,1,1, 7.434, 10691.464, 105.066, 52588.610 18/09/26,14:43:11,07,09,1, 11.9,1,1, 7.434, 10691.427, 105.070, 52588.611 18/09/26,14:43:11,08,09,1, 11.9,1,1, 7.434, 10691.436, 105.072, 52588.720 18/09/26,14:43:11,09,09,1, 11.9,1,1, 7.434, 10691.447, 105.063, 52588.563 18/09/26,14:43:11,10,09,1, 11.9,1,1, 7.434, 10691.434, 105.080, 52588.583 18/09/26,14:43:11,11,09,1, 11.9,1,1, 7.434, 10691.468, 105.065, 52588.664 18/09/26,14:43:11,12,09,1, 11.9,1,1, 7.434, 10691.463, 105.038, 52588.697 18/09/26,14:43:11,13,09,1, 11.9,1,1, 7.434, 10691.449, 105.077, 52588.563 18/09/26,14:43:11,14,09,1, 11.9,1,1, 7.434, 10691.457, 105.038, 52588.648 18/09/26,14:43:11,15,09,1, 11.9,1,1, 7.434, 10691.427, 105.063, 52588.643 18/09/26,14:43:11,16,09,1, 11.9,1,1, 7.434, 10691.467, 105.070, 52588.672 18/09/26,14:43:11,17,09,1, 11.9,1,1, 7.434, 10691.486, 105.057, 52588.725 18/09/26,14:43:11,18,09,1, 11.9,1,1, 7.434, 10691.480, 105.068, 52588.697 18/09/26,14:43:11,19,09,1, 11.9,1,1, 7.434, 10691.485, 105.057, 52588.621 18/09/26,14:43:12,00,11,1, 11.8,1,1, 7.433, 10691.483, 105.057, 52588.621 18/09/26,14:43:12,01,11,1, 11.8,1,1, 7.433, 10691.473, 105.041, 52588.595 18/09/26,14:43:12,02,11,1, 11.8,1,1, 7.433, 10691.474, 105.053, 52588.718 18/09/26,14:43:12,03,11,1, 11.8,1,1, 7.433, 10691.485, 105.020, 52588.654 18/09/26,14:43:12,04,11,1, 11.8,1,1, 7.433, 10691.478, 105.032, 52588.643 18/09/26,14:43:12,05,11,1, 11.8,1,1, 7.433, 10691.486, 105.030, 52588.658 18/09/26,14:43:12,06,11,1, 11.8,1,1, 7.433, 10691.469, 105.036, 52588.700 18/09/26,14:43:12,07,11,1, 11.8,1,1, 7.433, 10691.502, 105.014, 52588.657 18/09/26,14:43:12,08,11,1, 11.8,1,1, 7.433, 10691.498, 105.029, 52588.678 18/09/26,14:43:12,09,11,1, 11.8,1,1, 7.433, 10691.484, 105.009, 52588.671 18/09/26,14:43:12,10,11,1, 11.8,1,1, 7.433, 10691.495, 105.018, 52588.743 18/09/26,14:43:12,11,11,1, 11.8,1,1, 7.433, 10691.503, 105.003, 52588.768 18/09/26,14:43:12,12,11,1, 11.8,1,1, 7.433, 10691.525, 104.996, 52588.641 18/09/26,14:43:12,13,11,1, 11.8,1,1, 7.433, 10691.478, 105.008, 52588.755 18/09/26,14:43:12,14,11,1, 11.8,1,1, 7.433, 10691.510, 104.992, 52588.679 18/09/26,14:43:12,15,11,1, 11.8,1,1, 7.433, 10691.524, 105.016, 52588.694 18/09/26,14:43:12,16,11,1, 11.8,1,1, 7.433, 10691.506, 105.010, 52588.652 18/09/26,14:43:12,17,11,1, 11.8,1,1, 7.433, 10691.506, 105.007, 52588.699 18/09/26,14:43:12,18,11,1, 11.8,1,1, 7.433, 10691.503, 104.991, 52588.730 18/09/26,14:43:12,19,11,1, 11.8,1,1, 7.433, 10691.526, 104.979, 52588.699 18/09/26,14:43:13,00,11,1, 11.8,1,1, 7.430, 10691.525, 104.979, 52588.699 18/09/26,14:43:13,01,11,1, 11.8,1,1, 7.430, 10691.537, 104.971, 52588.737 18/09/26,14:43:13,02,11,1, 11.8,1,1, 7.430, 10691.551, 104.967, 52588.703 18/09/26,14:43:13,03,11,1, 11.8,1,1, 7.430, 10691.540, 104.963, 52588.673 18/09/26,14:43:13,04,11,1, 11.8,1,1, 7.430, 10691.533, 104.977, 52588.666 18/09/26,14:43:13,05,11,1, 11.8,1,1, 7.430, 10691.554, 104.955, 52588.757 18/09/26,14:43:13,06,11,1, 11.8,1,1, 7.430, 10691.524, 104.955, 52588.727 18/09/26,14:43:13,07,11,1, 11.8,1,1, 7.430, 10691.559, 104.958, 52588.778 18/09/26,14:43:13,08,11,1, 11.8,1,1, 7.430, 10691.545, 104.967, 52588.738 18/09/26,14:43:13,09,11,1, 11.8,1,1, 7.430, 10691.552, 104.940, 52588.645 18/09/26,14:43:13,10,11,1, 11.8,1,1, 7.430, 10691.546, 104.961, 52588.770 18/09/26,14:43:13,11,11,1, 11.8,1,1, 7.430, 10691.563, 104.962, 52588.732 18/09/26,14:43:13,12,11,1, 11.8,1,1, 7.430, 10691.556, 104.975, 52588.739 18/09/26,14:43:13,13,11,1, 11.8,1,1, 7.430, 10691.569, 104.941, 52588.798 18/09/26,14:43:13,14,11,1, 11.8,1,1, 7.430, 10691.585, 104.952, 52588.738 18/09/26,14:43:13,15,11,1, 11.8,1,1, 7.430, 10691.563, 104.944, 52588.653 18/09/26,14:43:13,16,11,1, 11.8,1,1, 7.430, 10691.576, 104.941, 52588.698 18/09/26,14:43:13,17,11,1, 11.8,1,1, 7.430, 10691.582, 104.927, 52588.718 18/09/26,14:43:13,18,11,1, 11.8,1,1, 7.430, 10691.562, 104.933, 52588.719 18/09/26,14:43:13,19,11,1, 11.8,1,1, 7.430, 10691.577, 104.926, 52588.736 18/09/26,14:43:14,00,11,1, 11.8,1,1, 7.430, 10691.575, 104.926, 52588.736 18/09/26,14:43:14,01,11,1, 11.8,1,1, 7.430, 10691.548, 104.929, 52588.697 18/09/26,14:43:14,02,11,1, 11.8,1,1, 7.430, 10691.611, 104.919, 52588.742 18/09/26,14:43:14,03,11,1, 11.8,1,1, 7.430, 10691.578, 104.917, 52588.789 18/09/26,14:43:14,04,11,1, 11.8,1,1, 7.430, 10691.610, 104.922, 52588.736 18/09/26,14:43:14,05,11,1, 11.8,1,1, 7.430, 10691.622, 104.903, 52588.666 18/09/26,14:43:14,06,11,1, 11.8,1,1, 7.430, 10691.620, 104.896, 52588.700 18/09/26,14:43:14,07,11,1, 11.8,1,1, 7.430, 10691.590, 104.907, 52588.727 18/09/26,14:43:14,08,11,1, 11.8,1,1, 7.430, 10691.611, 104.895, 52588.760 18/09/26,14:43:14,09,11,1, 11.8,1,1, 7.430, 10691.631, 104.888, 52588.732 18/09/26,14:43:14,10,11,1, 11.8,1,1, 7.430, 10691.635, 104.899, 52588.728 18/09/26,14:43:14,11,11,1, 11.8,1,1, 7.430, 10691.643, 104.860, 52588.726 18/09/26,14:43:14,12,11,1, 11.8,1,1, 7.430, 10691.637, 104.865, 52588.781 18/09/26,14:43:14,13,11,1, 11.8,1,1, 7.430, 10691.652, 104.871, 52588.714 18/09/26,14:43:14,14,11,1, 11.8,1,1, 7.430, 10691.651, 104.873, 52588.713 18/09/26,14:43:14,15,11,1, 11.8,1,1, 7.430, 10691.630, 104.869, 52588.769 18/09/26,14:43:14,16,11,1, 11.8,1,1, 7.430, 10691.658, 104.903, 52588.721 18/09/26,14:43:14,17,11,1, 11.8,1,1, 7.430, 10691.647, 104.874, 52588.731 18/09/26,14:43:14,18,11,1, 11.8,1,1, 7.430, 10691.653, 104.878, 52588.766 18/09/26,14:43:14,19,11,1, 11.8,1,1, 7.430, 10691.680, 104.854, 52588.675 18/09/26,14:43:15,00,10,1, 11.8,1,1, 7.430, 10691.675, 104.854, 52588.675 18/09/26,14:43:15,01,10,1, 11.8,1,1, 7.430, 10691.683, 104.867, 52588.703 18/09/26,14:43:15,02,10,1, 11.8,1,1, 7.430, 10691.678, 104.872, 52588.743 18/09/26,14:43:15,03,10,1, 11.8,1,1, 7.430, 10691.669, 104.840, 52588.655 18/09/26,14:43:15,04,10,1, 11.8,1,1, 7.430, 10691.704, 104.858, 52588.769 18/09/26,14:43:15,05,10,1, 11.8,1,1, 7.430, 10691.682, 104.842, 52588.730 18/09/26,14:43:15,06,10,1, 11.8,1,1, 7.430, 10691.666, 104.853, 52588.756 18/09/26,14:43:15,07,10,1, 11.8,1,1, 7.430, 10691.700, 104.821, 52588.693 18/09/26,14:43:15,08,10,1, 11.8,1,1, 7.430, 10691.671, 104.835, 52588.730 18/09/26,14:43:15,09,10,1, 11.8,1,1, 7.430, 10691.692, 104.828, 52588.695 18/09/26,14:43:15,10,10,1, 11.8,1,1, 7.430, 10691.673, 104.830, 52588.759 18/09/26,14:43:15,11,10,1, 11.8,1,1, 7.430, 10691.697, 104.818, 52588.752 18/09/26,14:43:15,12,10,1, 11.8,1,1, 7.430, 10691.685, 104.817, 52588.725 18/09/26,14:43:15,13,10,1, 11.8,1,1, 7.430, 10691.690, 104.837, 52588.790 18/09/26,14:43:15,14,10,1, 11.8,1,1, 7.430, 10691.708, 104.802, 52588.734 18/09/26,14:43:15,15,10,1, 11.8,1,1, 7.430, 10691.713, 104.820, 52588.679 18/09/26,14:43:15,16,10,1, 11.8,1,1, 7.430, 10691.720, 104.834, 52588.676 18/09/26,14:43:15,17,10,1, 11.8,1,1, 7.430, 10691.678, 104.834, 52588.768 18/09/26,14:43:15,18,10,1, 11.8,1,1, 7.430, 10691.714, 104.816, 52588.772 18/09/26,14:43:15,19,10,1, 11.8,1,1, 7.430, 10691.725, 104.827, 52588.772 18/09/26,14:43:16,00,10,1, 11.8,1,1, 7.429, 10691.717, 104.827, 52588.772 18/09/26,14:43:16,01,10,1, 11.8,1,1, 7.429, 10691.739, 104.850, 52588.758 18/09/26,14:43:16,02,10,1, 11.8,1,1, 7.429, 10691.715, 104.820, 52588.753 18/09/26,14:43:16,03,10,1, 11.8,1,1, 7.429, 10691.754, 104.804, 52588.750 18/09/26,14:43:16,04,10,1, 11.8,1,1, 7.429, 10691.725, 104.807, 52588.788 18/09/26,14:43:16,05,10,1, 11.8,1,1, 7.429, 10691.742, 104.823, 52588.789 18/09/26,14:43:16,06,10,1, 11.8,1,1, 7.429, 10691.735, 104.780, 52588.711 18/09/26,14:43:16,07,10,1, 11.8,1,1, 7.429, 10691.749, 104.817, 52588.729 18/09/26,14:43:16,08,10,1, 11.8,1,1, 7.429, 10691.741, 104.797, 52588.761 18/09/26,14:43:16,09,10,1, 11.8,1,1, 7.429, 10691.750, 104.790, 52588.745 18/09/26,14:43:16,10,10,1, 11.8,1,1, 7.429, 10691.751, 104.801, 52588.731 18/09/26,14:43:16,11,10,1, 11.8,1,1, 7.429, 10691.751, 104.792, 52588.786 18/09/26,14:43:16,12,10,1, 11.8,1,1, 7.429, 10691.776, 104.790, 52588.725 18/09/26,14:43:16,13,10,1, 11.8,1,1, 7.429, 10691.768, 104.794, 52588.737 18/09/26,14:43:16,14,10,1, 11.8,1,1, 7.429, 10691.777, 104.797, 52588.803 18/09/26,14:43:16,15,10,1, 11.8,1,1, 7.429, 10691.782, 104.793, 52588.829 18/09/26,14:43:16,16,10,1, 11.8,1,1, 7.429, 10691.799, 104.809, 52588.781 18/09/26,14:43:16,17,10,1, 11.8,1,1, 7.429, 10691.776, 104.778, 52588.839 18/09/26,14:43:16,18,10,1, 11.8,1,1, 7.429, 10691.780, 104.780, 52588.735 18/09/26,14:43:16,19,10,1, 11.8,1,1, 7.429, 10691.769, 104.786, 52588.780 18/09/26,14:43:17,00,09,1, 11.9,1,1, 7.433, 10691.767, 104.786, 52588.780 18/09/26,14:43:17,01,09,1, 11.9,1,1, 7.433, 10691.802, 104.796, 52588.841 18/09/26,14:43:17,02,09,1, 11.9,1,1, 7.433, 10691.801, 104.805, 52588.811 18/09/26,14:43:17,03,09,1, 11.9,1,1, 7.433, 10691.816, 104.764, 52588.758 18/09/26,14:43:17,04,09,1, 11.9,1,1, 7.433, 10691.822, 104.777, 52588.801 18/09/26,14:43:17,05,09,1, 11.9,1,1, 7.433, 10691.817, 104.765, 52588.837 18/09/26,14:43:17,06,09,1, 11.9,1,1, 7.433, 10691.829, 104.781, 52588.792 18/09/26,14:43:17,07,09,1, 11.9,1,1, 7.433, 10691.822, 104.749, 52588.797 18/09/26,14:43:17,08,09,1, 11.9,1,1, 7.433, 10691.841, 104.762, 52588.777 18/09/26,14:43:17,09,09,1, 11.9,1,1, 7.433, 10691.835, 104.751, 52588.762 18/09/26,14:43:17,10,09,1, 11.9,1,1, 7.433, 10691.835, 104.768, 52588.763 18/09/26,14:43:17,11,09,1, 11.9,1,1, 7.433, 10691.820, 104.778, 52588.802 18/09/26,14:43:17,12,09,1, 11.9,1,1, 7.433, 10691.827, 104.747, 52588.794 18/09/26,14:43:17,13,09,1, 11.9,1,1, 7.433, 10691.828, 104.772, 52588.773 18/09/26,14:43:17,14,09,1, 11.9,1,1, 7.433, 10691.805, 104.769, 52588.843 18/09/26,14:43:17,15,09,1, 11.9,1,1, 7.433, 10691.827, 104.772, 52588.761 18/09/26,14:43:17,16,09,1, 11.9,1,1, 7.433, 10691.804, 104.757, 52588.797 18/09/26,14:43:17,17,09,1, 11.9,1,1, 7.433, 10691.837, 104.764, 52588.842 18/09/26,14:43:17,18,09,1, 11.9,1,1, 7.433, 10691.815, 104.748, 52588.857 18/09/26,14:43:17,19,09,1, 11.9,1,1, 7.433, 10691.832, 104.732, 52588.792 18/09/26,14:43:18,00,10,1, 11.9,1,1, 7.431, 10691.825, 104.732, 52588.792 18/09/26,14:43:18,01,10,1, 11.9,1,1, 7.431, 10691.829, 104.770, 52588.845 18/09/26,14:43:18,02,10,1, 11.9,1,1, 7.431, 10691.876, 104.764, 52588.815 18/09/26,14:43:18,03,10,1, 11.9,1,1, 7.431, 10691.842, 104.745, 52588.839 18/09/26,14:43:18,04,10,1, 11.9,1,1, 7.431, 10691.853, 104.746, 52588.845 18/09/26,14:43:18,05,10,1, 11.9,1,1, 7.431, 10691.846, 104.754, 52588.874 18/09/26,14:43:18,06,10,1, 11.9,1,1, 7.431, 10691.856, 104.734, 52588.883 18/09/26,14:43:18,07,10,1, 11.9,1,1, 7.431, 10691.879, 104.731, 52588.838 18/09/26,14:43:18,08,10,1, 11.9,1,1, 7.431, 10691.878, 104.754, 52588.883 18/09/26,14:43:18,09,10,1, 11.9,1,1, 7.431, 10691.878, 104.768, 52588.808 18/09/26,14:43:18,10,10,1, 11.9,1,1, 7.431, 10691.867, 104.739, 52588.857 18/09/26,14:43:18,11,10,1, 11.9,1,1, 7.431, 10691.853, 104.749, 52588.880 18/09/26,14:43:18,12,10,1, 11.9,1,1, 7.431, 10691.872, 104.741, 52588.916 18/09/26,14:43:18,13,10,1, 11.9,1,1, 7.431, 10691.867, 104.743, 52588.942 18/09/26,14:43:18,14,10,1, 11.9,1,1, 7.431, 10691.871, 104.742, 52588.871 18/09/26,14:43:18,15,10,1, 11.9,1,1, 7.431, 10691.847, 104.760, 52588.831 18/09/26,14:43:18,16,10,1, 11.9,1,1, 7.431, 10691.856, 104.753, 52588.852 18/09/26,14:43:18,17,10,1, 11.9,1,1, 7.431, 10691.883, 104.752, 52588.919 18/09/26,14:43:18,18,10,1, 11.9,1,1, 7.431, 10691.866, 104.757, 52588.859 18/09/26,14:43:18,19,10,1, 11.9,1,1, 7.431, 10691.881, 104.738, 52588.916 18/09/26,14:43:19,00,10,1, 11.9,1,1, 7.430, 10691.875, 104.738, 52588.916 18/09/26,14:43:19,01,10,1, 11.9,1,1, 7.430, 10691.890, 104.743, 52588.833 18/09/26,14:43:19,02,10,1, 11.9,1,1, 7.430, 10691.878, 104.750, 52588.926 18/09/26,14:43:19,03,10,1, 11.9,1,1, 7.430, 10691.886, 104.747, 52588.845 18/09/26,14:43:19,04,10,1, 11.9,1,1, 7.430, 10691.905, 104.775, 52589.014 18/09/26,14:43:19,05,10,1, 11.9,1,1, 7.430, 10691.909, 104.750, 52588.902 18/09/26,14:43:19,06,10,1, 11.9,1,1, 7.430, 10691.924, 104.751, 52588.900 18/09/26,14:43:19,07,10,1, 11.9,1,1, 7.430, 10691.939, 104.744, 52588.865 18/09/26,14:43:19,08,10,1, 11.9,1,1, 7.430, 10691.898, 104.749, 52588.854 18/09/26,14:43:19,09,10,1, 11.9,1,1, 7.430, 10691.907, 104.744, 52588.904 18/09/26,14:43:19,10,10,1, 11.9,1,1, 7.430, 10691.928, 104.718, 52588.842 18/09/26,14:43:19,11,10,1, 11.9,1,1, 7.430, 10691.926, 104.739, 52588.929 18/09/26,14:43:19,12,10,1, 11.9,1,1, 7.430, 10691.903, 104.720, 52588.859 18/09/26,14:43:19,13,10,1, 11.9,1,1, 7.430, 10691.931, 104.731, 52588.832 18/09/26,14:43:19,14,10,1, 11.9,1,1, 7.430, 10691.894, 104.745, 52588.897 18/09/26,14:43:19,15,10,1, 11.9,1,1, 7.430, 10691.913, 104.730, 52588.916 18/09/26,14:43:19,16,10,1, 11.9,1,1, 7.430, 10691.930, 104.760, 52588.973 18/09/26,14:43:19,17,10,1, 11.9,1,1, 7.430, 10691.932, 104.716, 52588.958 18/09/26,14:43:19,18,10,1, 11.9,1,1, 7.430, 10691.931, 104.690, 52588.815 18/09/26,14:43:19,19,10,1, 11.9,1,1, 7.430, 10691.961, 104.715, 52588.890 18/09/26,14:43:20,00,10,1, 11.8,1,1, 7.431, 10691.959, 104.715, 52588.890 18/09/26,14:43:20,01,10,1, 11.8,1,1, 7.431, 10691.914, 104.728, 52588.976 18/09/26,14:43:20,02,10,1, 11.8,1,1, 7.431, 10691.914, 104.713, 52588.821 18/09/26,14:43:20,03,10,1, 11.8,1,1, 7.431, 10691.937, 104.722, 52588.960 18/09/26,14:43:20,04,10,1, 11.8,1,1, 7.431, 10691.912, 104.720, 52588.911 18/09/26,14:43:20,05,10,1, 11.8,1,1, 7.431, 10691.925, 104.721, 52588.947 18/09/26,14:43:20,06,10,1, 11.8,1,1, 7.431, 10691.924, 104.724, 52588.980 18/09/26,14:43:20,07,10,1, 11.8,1,1, 7.431, 10691.926, 104.692, 52588.985 18/09/26,14:43:20,08,10,1, 11.8,1,1, 7.431, 10691.939, 104.723, 52588.875 18/09/26,14:43:20,09,10,1, 11.8,1,1, 7.431, 10691.937, 104.714, 52588.954 18/09/26,14:43:20,10,10,1, 11.8,1,1, 7.431, 10691.914, 104.716, 52588.856 18/09/26,14:43:20,11,10,1, 11.8,1,1, 7.431, 10691.951, 104.696, 52588.942 18/09/26,14:43:20,12,10,1, 11.8,1,1, 7.431, 10691.943, 104.721, 52588.907 18/09/26,14:43:20,13,10,1, 11.8,1,1, 7.431, 10691.909, 104.710, 52588.963 18/09/26,14:43:20,14,10,1, 11.8,1,1, 7.431, 10691.944, 104.717, 52589.046 18/09/26,14:43:20,15,10,1, 11.8,1,1, 7.431, 10691.944, 104.695, 52588.938 18/09/26,14:43:20,16,10,1, 11.8,1,1, 7.431, 10691.930, 104.697, 52588.964 18/09/26,14:43:20,17,10,1, 11.8,1,1, 7.431, 10691.965, 104.716, 52588.971 18/09/26,14:43:20,18,10,1, 11.8,1,1, 7.431, 10691.965, 104.713, 52588.990 18/09/26,14:43:20,19,10,1, 11.8,1,1, 7.431, 10691.964, 104.709, 52589.022 18/09/26,14:43:21,00,11,1, 11.8,1,1, 7.431, 10691.959, 104.709, 52589.022 18/09/26,14:43:21,01,11,1, 11.8,1,1, 7.431, 10691.965, 104.717, 52588.983 18/09/26,14:43:21,02,11,1, 11.8,1,1, 7.431, 10691.947, 104.726, 52589.023 18/09/26,14:43:21,03,11,1, 11.8,1,1, 7.431, 10691.976, 104.710, 52589.044 18/09/26,14:43:21,04,11,1, 11.8,1,1, 7.431, 10691.968, 104.719, 52589.001 18/09/26,14:43:21,05,11,1, 11.8,1,1, 7.431, 10691.966, 104.681, 52588.936 18/09/26,14:43:21,06,11,1, 11.8,1,1, 7.431, 10691.909, 104.724, 52589.092 18/09/26,14:43:21,07,11,1, 11.8,1,1, 7.431, 10691.974, 104.699, 52589.015 18/09/26,14:43:21,08,11,1, 11.8,1,1, 7.431, 10691.979, 104.700, 52588.990 18/09/26,14:43:21,09,11,1, 11.8,1,1, 7.431, 10691.959, 104.687, 52589.046 18/09/26,14:43:21,10,11,1, 11.8,1,1, 7.431, 10691.968, 104.721, 52589.016 18/09/26,14:43:21,11,11,1, 11.8,1,1, 7.431, 10691.976, 104.697, 52589.001 18/09/26,14:43:21,12,11,1, 11.8,1,1, 7.431, 10691.964, 104.715, 52589.001 18/09/26,14:43:21,13,11,1, 11.8,1,1, 7.431, 10691.936, 104.728, 52589.027 18/09/26,14:43:21,14,11,1, 11.8,1,1, 7.431, 10691.963, 104.699, 52589.109 18/09/26,14:43:21,15,11,1, 11.8,1,1, 7.431, 10691.957, 104.703, 52589.070 18/09/26,14:43:21,16,11,1, 11.8,1,1, 7.431, 10691.977, 104.720, 52589.042 18/09/26,14:43:21,17,11,1, 11.8,1,1, 7.431, 10691.962, 104.698, 52589.112 18/09/26,14:43:21,18,11,1, 11.8,1,1, 7.431, 10691.989, 104.721, 52589.085 18/09/26,14:43:21,19,11,1, 11.8,1,1, 7.431, 10691.984, 104.690, 52589.010 18/09/26,14:43:22,00,11,1, 11.9,1,1, 7.428, 10691.984, 104.690, 52589.010 18/09/26,14:43:22,01,11,1, 11.9,1,1, 7.428, 10691.996, 104.696, 52589.051 18/09/26,14:43:22,02,11,1, 11.9,1,1, 7.428, 10691.971, 104.738, 52589.096 18/09/26,14:43:22,03,11,1, 11.9,1,1, 7.428, 10691.988, 104.695, 52589.086 18/09/26,14:43:22,04,11,1, 11.9,1,1, 7.428, 10692.011, 104.718, 52589.073 18/09/26,14:43:22,05,11,1, 11.9,1,1, 7.428, 10692.005, 104.705, 52589.055 18/09/26,14:43:22,06,11,1, 11.9,1,1, 7.428, 10692.003, 104.710, 52589.026 18/09/26,14:43:22,07,11,1, 11.9,1,1, 7.428, 10691.989, 104.722, 52589.121 18/09/26,14:43:22,08,11,1, 11.9,1,1, 7.428, 10692.010, 104.724, 52589.120 18/09/26,14:43:22,09,11,1, 11.9,1,1, 7.428, 10692.019, 104.728, 52589.166 18/09/26,14:43:22,10,11,1, 11.9,1,1, 7.428, 10692.011, 104.719, 52589.106 18/09/26,14:43:22,11,11,1, 11.9,1,1, 7.428, 10692.007, 104.689, 52589.038 18/09/26,14:43:22,12,11,1, 11.9,1,1, 7.428, 10691.999, 104.716, 52589.054 18/09/26,14:43:22,13,11,1, 11.9,1,1, 7.428, 10692.014, 104.715, 52589.040 18/09/26,14:43:22,14,11,1, 11.9,1,1, 7.428, 10691.996, 104.711, 52589.029 18/09/26,14:43:22,15,11,1, 11.9,1,1, 7.428, 10692.016, 104.724, 52589.063 18/09/26,14:43:22,16,11,1, 11.9,1,1, 7.428, 10692.023, 104.710, 52589.079 18/09/26,14:43:22,17,11,1, 11.9,1,1, 7.428, 10692.037, 104.718, 52589.066 18/09/26,14:43:22,18,11,1, 11.9,1,1, 7.428, 10692.027, 104.708, 52589.072 18/09/26,14:43:22,19,11,1, 11.9,1,1, 7.428, 10692.025, 104.724, 52589.081 18/09/26,14:43:23,00,11,1, 11.8,1,1, 7.431, 10692.017, 104.724, 52589.081 18/09/26,14:43:23,01,11,1, 11.8,1,1, 7.431, 10692.028, 104.721, 52589.069 18/09/26,14:43:23,02,11,1, 11.8,1,1, 7.431, 10691.995, 104.717, 52589.093 18/09/26,14:43:23,03,11,1, 11.8,1,1, 7.431, 10692.016, 104.737, 52589.092 18/09/26,14:43:23,04,11,1, 11.8,1,1, 7.431, 10692.014, 104.734, 52589.148 18/09/26,14:43:23,05,11,1, 11.8,1,1, 7.431, 10692.029, 104.727, 52589.088 18/09/26,14:43:23,06,11,1, 11.8,1,1, 7.431, 10692.021, 104.722, 52589.027 18/09/26,14:43:23,07,11,1, 11.8,1,1, 7.431, 10692.041, 104.727, 52589.077 18/09/26,14:43:23,08,11,1, 11.8,1,1, 7.431, 10692.042, 104.731, 52589.134 18/09/26,14:43:23,09,11,1, 11.8,1,1, 7.431, 10692.011, 104.741, 52589.143 18/09/26,14:43:23,10,11,1, 11.8,1,1, 7.431, 10692.013, 104.715, 52589.219 18/09/26,14:43:23,11,11,1, 11.8,1,1, 7.431, 10692.035, 104.720, 52589.134 18/09/26,14:43:23,12,11,1, 11.8,1,1, 7.431, 10692.039, 104.697, 52589.129 18/09/26,14:43:23,13,11,1, 11.8,1,1, 7.431, 10692.041, 104.700, 52589.183 18/09/26,14:43:23,14,11,1, 11.8,1,1, 7.431, 10692.072, 104.731, 52589.069 18/09/26,14:43:23,15,11,1, 11.8,1,1, 7.431, 10692.032, 104.731, 52589.155 18/09/26,14:43:23,16,11,1, 11.8,1,1, 7.431, 10692.044, 104.710, 52589.147 18/09/26,14:43:23,17,11,1, 11.8,1,1, 7.431, 10692.056, 104.732, 52589.194 18/09/26,14:43:23,18,11,1, 11.8,1,1, 7.431, 10692.050, 104.729, 52589.119 18/09/26,14:43:23,19,11,1, 11.8,1,1, 7.431, 10692.055, 104.724, 52589.195 18/09/26,14:43:24,00,10,1, 11.9,1,1, 7.429, 10692.050, 104.724, 52589.195 18/09/26,14:43:24,01,10,1, 11.9,1,1, 7.429, 10692.057, 104.721, 52589.209 18/09/26,14:43:24,02,10,1, 11.9,1,1, 7.429, 10692.066, 104.727, 52589.087 18/09/26,14:43:24,03,10,1, 11.9,1,1, 7.429, 10692.070, 104.745, 52589.147 18/09/26,14:43:24,04,10,1, 11.9,1,1, 7.429, 10692.086, 104.739, 52589.140 18/09/26,14:43:24,05,10,1, 11.9,1,1, 7.429, 10692.078, 104.731, 52589.111 18/09/26,14:43:24,06,10,1, 11.9,1,1, 7.429, 10692.058, 104.731, 52589.217 18/09/26,14:43:24,07,10,1, 11.9,1,1, 7.429, 10692.074, 104.741, 52589.089 18/09/26,14:43:24,08,10,1, 11.9,1,1, 7.429, 10692.092, 104.739, 52589.193 18/09/26,14:43:24,09,10,1, 11.9,1,1, 7.429, 10692.097, 104.734, 52589.129 18/09/26,14:43:24,10,10,1, 11.9,1,1, 7.429, 10692.098, 104.743, 52589.146 18/09/26,14:43:24,11,10,1, 11.9,1,1, 7.429, 10692.078, 104.721, 52589.187 18/09/26,14:43:24,12,10,1, 11.9,1,1, 7.429, 10692.085, 104.730, 52589.193 18/09/26,14:43:24,13,10,1, 11.9,1,1, 7.429, 10692.086, 104.724, 52589.188 18/09/26,14:43:24,14,10,1, 11.9,1,1, 7.429, 10692.102, 104.724, 52589.210 18/09/26,14:43:24,15,10,1, 11.9,1,1, 7.429, 10692.105, 104.740, 52589.138 18/09/26,14:43:24,16,10,1, 11.9,1,1, 7.429, 10692.097, 104.733, 52589.195 18/09/26,14:43:24,17,10,1, 11.9,1,1, 7.429, 10692.115, 104.732, 52589.163 18/09/26,14:43:24,18,10,1, 11.9,1,1, 7.429, 10692.123, 104.719, 52589.138 18/09/26,14:43:24,19,10,1, 11.9,1,1, 7.429, 10692.094, 104.730, 52589.174 18/09/26,14:43:25,00,11,1, 11.9,1,1, 7.431, 10692.092, 104.730, 52589.174 18/09/26,14:43:25,01,11,1, 11.9,1,1, 7.431, 10692.119, 104.749, 52589.126 18/09/26,14:43:25,02,11,1, 11.9,1,1, 7.431, 10692.113, 104.739, 52589.200 18/09/26,14:43:25,03,11,1, 11.9,1,1, 7.431, 10692.125, 104.754, 52589.134 18/09/26,14:43:25,04,11,1, 11.9,1,1, 7.431, 10692.127, 104.758, 52589.212 18/09/26,14:43:25,05,11,1, 11.9,1,1, 7.431, 10692.121, 104.724, 52589.144 18/09/26,14:43:25,06,11,1, 11.9,1,1, 7.431, 10692.125, 104.770, 52589.206 18/09/26,14:43:25,07,11,1, 11.9,1,1, 7.431, 10692.111, 104.750, 52589.187 18/09/26,14:43:25,08,11,1, 11.9,1,1, 7.431, 10692.085, 104.744, 52589.009 18/09/26,14:43:25,09,11,1, 11.9,1,1, 7.431, 10692.145, 104.770, 52589.349 18/09/26,14:43:25,10,11,1, 11.9,1,1, 7.431, 10692.190, 104.736, 52589.247 18/09/26,14:43:25,11,11,1, 11.9,1,1, 7.431, 10692.168, 104.745, 52589.206 18/09/26,14:43:25,12,11,1, 11.9,1,1, 7.431, 10692.163, 104.730, 52589.163 18/09/26,14:43:25,13,11,1, 11.9,1,1, 7.431, 10692.114, 104.745, 52589.219 18/09/26,14:43:25,14,11,1, 11.9,1,1, 7.431, 10692.145, 104.750, 52589.261 18/09/26,14:43:25,15,11,1, 11.9,1,1, 7.431, 10692.130, 104.734, 52589.240 18/09/26,14:43:25,16,11,1, 11.9,1,1, 7.431, 10692.168, 104.775, 52589.300 18/09/26,14:43:25,17,11,1, 11.9,1,1, 7.431, 10692.160, 104.767, 52589.300 18/09/26,14:43:25,18,11,1, 11.9,1,1, 7.431, 10692.177, 104.737, 52589.299 18/09/26,14:43:25,19,11,1, 11.9,1,1, 7.431, 10692.165, 104.744, 52589.269 18/09/26,14:43:26,00,11,1, 11.9,1,1, 7.430, 10692.159, 104.744, 52589.269 18/09/26,14:43:26,01,11,1, 11.9,1,1, 7.430, 10692.141, 104.750, 52589.273 18/09/26,14:43:26,02,11,1, 11.9,1,1, 7.430, 10692.154, 104.747, 52589.276 18/09/26,14:43:26,03,11,1, 11.9,1,1, 7.430, 10692.185, 104.765, 52589.148 18/09/26,14:43:26,04,11,1, 11.9,1,1, 7.430, 10692.187, 104.754, 52589.296 18/09/26,14:43:26,05,11,1, 11.9,1,1, 7.430, 10692.182, 104.738, 52589.294 18/09/26,14:43:26,06,11,1, 11.9,1,1, 7.430, 10692.174, 104.731, 52589.301 18/09/26,14:43:26,07,11,1, 11.9,1,1, 7.430, 10692.193, 104.730, 52589.243 18/09/26,14:43:26,08,11,1, 11.9,1,1, 7.430, 10692.177, 104.766, 52589.227 18/09/26,14:43:26,09,11,1, 11.9,1,1, 7.430, 10692.181, 104.763, 52589.261 18/09/26,14:43:26,10,11,1, 11.9,1,1, 7.430, 10692.187, 104.753, 52589.318 18/09/26,14:43:26,11,11,1, 11.9,1,1, 7.430, 10692.184, 104.745, 52589.312 18/09/26,14:43:26,12,11,1, 11.9,1,1, 7.430, 10692.200, 104.739, 52589.278 18/09/26,14:43:26,13,11,1, 11.9,1,1, 7.430, 10692.233, 104.773, 52589.230 18/09/26,14:43:26,14,11,1, 11.9,1,1, 7.430, 10692.212, 104.746, 52589.231 18/09/26,14:43:26,15,11,1, 11.9,1,1, 7.430, 10692.218, 104.743, 52589.284 18/09/26,14:43:26,16,11,1, 11.9,1,1, 7.430, 10692.198, 104.756, 52589.241 18/09/26,14:43:26,17,11,1, 11.9,1,1, 7.430, 10692.233, 104.756, 52589.306 18/09/26,14:43:26,18,11,1, 11.9,1,1, 7.430, 10692.258, 104.753, 52589.320 18/09/26,14:43:26,19,11,1, 11.9,1,1, 7.430, 10692.233, 104.754, 52589.279 18/09/26,14:43:27,00,10,1, 11.8,1,1, 7.431, 10692.226, 104.754, 52589.279 18/09/26,14:43:27,01,10,1, 11.8,1,1, 7.431, 10692.241, 104.774, 52589.275 18/09/26,14:43:27,02,10,1, 11.8,1,1, 7.431, 10692.239, 104.776, 52589.364 18/09/26,14:43:27,03,10,1, 11.8,1,1, 7.431, 10692.241, 104.782, 52589.360 18/09/26,14:43:27,04,10,1, 11.8,1,1, 7.431, 10692.250, 104.749, 52589.301 18/09/26,14:43:27,05,10,1, 11.8,1,1, 7.431, 10692.248, 104.756, 52589.299 18/09/26,14:43:27,06,10,1, 11.8,1,1, 7.431, 10692.254, 104.751, 52589.270 18/09/26,14:43:27,07,10,1, 11.8,1,1, 7.431, 10692.232, 104.755, 52589.311 18/09/26,14:43:27,08,10,1, 11.8,1,1, 7.431, 10692.262, 104.779, 52589.375 18/09/26,14:43:27,09,10,1, 11.8,1,1, 7.431, 10692.267, 104.764, 52589.289 18/09/26,14:43:27,10,10,1, 11.8,1,1, 7.431, 10692.254, 104.777, 52589.418 18/09/26,14:43:27,11,10,1, 11.8,1,1, 7.431, 10692.278, 104.779, 52589.290 18/09/26,14:43:27,12,10,1, 11.8,1,1, 7.431, 10692.306, 104.766, 52589.272 18/09/26,14:43:27,13,10,1, 11.8,1,1, 7.431, 10692.283, 104.761, 52589.280 18/09/26,14:43:27,14,10,1, 11.8,1,1, 7.431, 10692.273, 104.769, 52589.298 18/09/26,14:43:27,15,10,1, 11.8,1,1, 7.431, 10692.257, 104.740, 52589.311 18/09/26,14:43:27,16,10,1, 11.8,1,1, 7.431, 10692.300, 104.773, 52589.356 18/09/26,14:43:27,17,10,1, 11.8,1,1, 7.431, 10692.265, 104.799, 52589.335 18/09/26,14:43:27,18,10,1, 11.8,1,1, 7.431, 10692.321, 104.782, 52589.311 18/09/26,14:43:27,19,10,1, 11.8,1,1, 7.431, 10692.284, 104.781, 52589.290 18/09/26,14:43:28,00,10,1, 11.9,1,1, 7.430, 10692.276, 104.781, 52589.290 18/09/26,14:43:28,01,10,1, 11.9,1,1, 7.430, 10692.284, 104.784, 52589.285 18/09/26,14:43:28,02,10,1, 11.9,1,1, 7.430, 10692.273, 104.786, 52589.282 18/09/26,14:43:28,03,10,1, 11.9,1,1, 7.430, 10692.321, 104.783, 52589.368 18/09/26,14:43:28,04,10,1, 11.9,1,1, 7.430, 10692.327, 104.804, 52589.269 18/09/26,14:43:28,05,10,1, 11.9,1,1, 7.430, 10692.311, 104.791, 52589.367 18/09/26,14:43:28,06,10,1, 11.9,1,1, 7.430, 10692.322, 104.766, 52589.331 18/09/26,14:43:28,07,10,1, 11.9,1,1, 7.430, 10692.318, 104.799, 52589.373 18/09/26,14:43:28,08,10,1, 11.9,1,1, 7.430, 10692.323, 104.789, 52589.415 18/09/26,14:43:28,09,10,1, 11.9,1,1, 7.430, 10692.324, 104.806, 52589.396 18/09/26,14:43:28,10,10,1, 11.9,1,1, 7.430, 10692.356, 104.777, 52589.385 18/09/26,14:43:28,11,10,1, 11.9,1,1, 7.430, 10692.359, 104.781, 52589.326 18/09/26,14:43:28,12,10,1, 11.9,1,1, 7.430, 10692.329, 104.790, 52589.372 18/09/26,14:43:28,13,10,1, 11.9,1,1, 7.430, 10692.343, 104.770, 52589.410 18/09/26,14:43:28,14,10,1, 11.9,1,1, 7.430, 10692.351, 104.791, 52589.367 18/09/26,14:43:28,15,10,1, 11.9,1,1, 7.430, 10692.357, 104.798, 52589.398 18/09/26,14:43:28,16,10,1, 11.9,1,1, 7.430, 10692.357, 104.812, 52589.435 18/09/26,14:43:28,17,10,1, 11.9,1,1, 7.430, 10692.339, 104.784, 52589.357 18/09/26,14:43:28,18,10,1, 11.9,1,1, 7.430, 10692.353, 104.781, 52589.403 18/09/26,14:43:28,19,10,1, 11.9,1,1, 7.430, 10692.333, 104.778, 52589.402 18/09/26,14:43:29,00,09,1, 11.9,1,1, 7.430, 10692.326, 104.778, 52589.402 18/09/26,14:43:29,01,09,1, 11.9,1,1, 7.430, 10692.375, 104.802, 52589.378 18/09/26,14:43:29,02,09,1, 11.9,1,1, 7.430, 10692.354, 104.801, 52589.391 18/09/26,14:43:29,03,09,1, 11.9,1,1, 7.430, 10692.433, 104.818, 52589.376 18/09/26,14:43:29,04,09,1, 11.9,1,1, 7.430, 10692.405, 104.814, 52589.376 18/09/26,14:43:29,05,09,1, 11.9,1,1, 7.430, 10692.401, 104.792, 52589.367 18/09/26,14:43:29,06,09,1, 11.9,1,1, 7.430, 10692.381, 104.820, 52589.439 18/09/26,14:43:29,07,09,1, 11.9,1,1, 7.430, 10692.399, 104.793, 52589.507 18/09/26,14:43:29,08,09,1, 11.9,1,1, 7.430, 10692.410, 104.809, 52589.505 18/09/26,14:43:29,09,09,1, 11.9,1,1, 7.430, 10692.426, 104.789, 52589.437 18/09/26,14:43:29,10,09,1, 11.9,1,1, 7.430, 10692.414, 104.814, 52589.400 18/09/26,14:43:29,11,09,1, 11.9,1,1, 7.430, 10692.401, 104.807, 52589.431 18/09/26,14:43:29,12,09,1, 11.9,1,1, 7.430, 10692.425, 104.836, 52589.497 18/09/26,14:43:29,13,09,1, 11.9,1,1, 7.430, 10692.420, 104.811, 52589.519 18/09/26,14:43:29,14,09,1, 11.9,1,1, 7.430, 10692.438, 104.829, 52589.492 18/09/26,14:43:29,15,09,1, 11.9,1,1, 7.430, 10692.409, 104.824, 52589.425 18/09/26,14:43:29,16,09,1, 11.9,1,1, 7.430, 10692.428, 104.828, 52589.460 18/09/26,14:43:29,17,09,1, 11.9,1,1, 7.430, 10692.447, 104.815, 52589.476 18/09/26,14:43:29,18,09,1, 11.9,1,1, 7.430, 10692.452, 104.833, 52589.456 18/09/26,14:43:29,19,09,1, 11.9,1,1, 7.430, 10692.457, 104.830, 52589.541 18/09/26,14:43:30,00,10,1, 11.9,1,1, 7.430, 10692.451, 104.830, 52589.541 18/09/26,14:43:30,01,10,1, 11.9,1,1, 7.430, 10692.458, 104.823, 52589.451 18/09/26,14:43:30,02,10,1, 11.9,1,1, 7.430, 10692.461, 104.841, 52589.478 18/09/26,14:43:30,03,10,1, 11.9,1,1, 7.430, 10692.503, 104.851, 52589.437 18/09/26,14:43:30,04,10,1, 11.9,1,1, 7.430, 10692.474, 104.839, 52589.453 18/09/26,14:43:30,05,10,1, 11.9,1,1, 7.430, 10692.489, 104.836, 52589.441 18/09/26,14:43:30,06,10,1, 11.9,1,1, 7.430, 10692.490, 104.847, 52589.440 18/09/26,14:43:30,07,10,1, 11.9,1,1, 7.430, 10692.494, 104.838, 52589.496 18/09/26,14:43:30,08,10,1, 11.9,1,1, 7.430, 10692.493, 104.848, 52589.512 18/09/26,14:43:30,09,10,1, 11.9,1,1, 7.430, 10692.479, 104.847, 52589.488 18/09/26,14:43:30,10,10,1, 11.9,1,1, 7.430, 10692.528, 104.848, 52589.518 18/09/26,14:43:30,11,10,1, 11.9,1,1, 7.430, 10692.516, 104.838, 52589.508 18/09/26,14:43:30,12,10,1, 11.9,1,1, 7.430, 10692.521, 104.847, 52589.537 18/09/26,14:43:30,13,10,1, 11.9,1,1, 7.430, 10692.526, 104.847, 52589.471 18/09/26,14:43:30,14,10,1, 11.9,1,1, 7.430, 10692.503, 104.855, 52589.426 18/09/26,14:43:30,15,10,1, 11.9,1,1, 7.430, 10692.540, 104.858, 52589.485 18/09/26,14:43:30,16,10,1, 11.9,1,1, 7.430, 10692.533, 104.870, 52589.524 18/09/26,14:43:30,17,10,1, 11.9,1,1, 7.430, 10692.551, 104.885, 52589.550 18/09/26,14:43:30,18,10,1, 11.9,1,1, 7.430, 10692.557, 104.879, 52589.520 18/09/26,14:43:30,19,10,1, 11.9,1,1, 7.430, 10692.549, 104.863, 52589.483 18/09/26,14:43:31,00,09,1, 11.8,1,1, 7.431, 10692.543, 104.863, 52589.483 18/09/26,14:43:31,01,09,1, 11.8,1,1, 7.431, 10692.560, 104.866, 52589.559 18/09/26,14:43:31,02,09,1, 11.8,1,1, 7.431, 10692.560, 104.851, 52589.461 18/09/26,14:43:31,03,09,1, 11.8,1,1, 7.431, 10692.562, 104.867, 52589.511 18/09/26,14:43:31,04,09,1, 11.8,1,1, 7.431, 10692.581, 104.858, 52589.551 18/09/26,14:43:31,05,09,1, 11.8,1,1, 7.431, 10692.548, 104.877, 52589.530 18/09/26,14:43:31,06,09,1, 11.8,1,1, 7.431, 10692.577, 104.878, 52589.427 18/09/26,14:43:31,07,09,1, 11.8,1,1, 7.431, 10692.581, 104.888, 52589.553 18/09/26,14:43:31,08,09,1, 11.8,1,1, 7.431, 10692.579, 104.869, 52589.497 18/09/26,14:43:31,09,09,1, 11.8,1,1, 7.431, 10692.590, 104.892, 52589.551 18/09/26,14:43:31,10,09,1, 11.8,1,1, 7.431, 10692.610, 104.903, 52589.548 18/09/26,14:43:31,11,09,1, 11.8,1,1, 7.431, 10692.599, 104.923, 52589.609 18/09/26,14:43:31,12,09,1, 11.8,1,1, 7.431, 10692.607, 104.873, 52589.510 18/09/26,14:43:31,13,09,1, 11.8,1,1, 7.431, 10692.610, 104.876, 52589.516 18/09/26,14:43:31,14,09,1, 11.8,1,1, 7.431, 10692.615, 104.898, 52589.443 18/09/26,14:43:31,15,09,1, 11.8,1,1, 7.431, 10692.631, 104.913, 52589.549 18/09/26,14:43:31,16,09,1, 11.8,1,1, 7.431, 10692.620, 104.924, 52589.509 18/09/26,14:43:31,17,09,1, 11.8,1,1, 7.431, 10692.624, 104.893, 52589.514 18/09/26,14:43:31,18,09,1, 11.8,1,1, 7.431, 10692.628, 104.932, 52589.562 18/09/26,14:43:31,19,09,1, 11.8,1,1, 7.431, 10692.623, 104.923, 52589.655 18/09/26,14:43:32,00,09,1, 11.9,1,1, 7.431, 10692.618, 104.923, 52589.655 18/09/26,14:43:32,01,09,1, 11.9,1,1, 7.431, 10692.665, 104.917, 52589.551 18/09/26,14:43:32,02,09,1, 11.9,1,1, 7.431, 10692.638, 104.899, 52589.573 18/09/26,14:43:32,03,09,1, 11.9,1,1, 7.431, 10692.654, 104.916, 52589.537 18/09/26,14:43:32,04,09,1, 11.9,1,1, 7.431, 10692.635, 104.917, 52589.602 18/09/26,14:43:32,05,09,1, 11.9,1,1, 7.431, 10692.666, 104.922, 52589.548 18/09/26,14:43:32,06,09,1, 11.9,1,1, 7.431, 10692.684, 104.914, 52589.489 18/09/26,14:43:32,07,09,1, 11.9,1,1, 7.431, 10692.673, 104.923, 52589.506 18/09/26,14:43:32,08,09,1, 11.9,1,1, 7.431, 10692.697, 104.930, 52589.582 18/09/26,14:43:32,09,09,1, 11.9,1,1, 7.431, 10692.689, 104.929, 52589.473 18/09/26,14:43:32,10,09,1, 11.9,1,1, 7.431, 10692.674, 104.924, 52589.613 18/09/26,14:43:32,11,09,1, 11.9,1,1, 7.431, 10692.706, 104.942, 52589.666 18/09/26,14:43:32,12,09,1, 11.9,1,1, 7.431, 10692.688, 104.933, 52589.654 18/09/26,14:43:32,13,09,1, 11.9,1,1, 7.431, 10692.708, 104.935, 52589.571 18/09/26,14:43:32,14,09,1, 11.9,1,1, 7.431, 10692.720, 104.940, 52589.557 18/09/26,14:43:32,15,09,1, 11.9,1,1, 7.431, 10692.715, 104.945, 52589.580 18/09/26,14:43:32,16,09,1, 11.9,1,1, 7.431, 10692.730, 104.947, 52589.593 18/09/26,14:43:32,17,09,1, 11.9,1,1, 7.431, 10692.754, 104.961, 52589.590 18/09/26,14:43:32,18,09,1, 11.9,1,1, 7.431, 10692.736, 104.969, 52589.581 18/09/26,14:43:32,19,09,1, 11.9,1,1, 7.431, 10692.726, 104.977, 52589.578 18/09/26,14:43:33,00,10,1, 11.9,1,1, 7.433, 10692.718, 104.977, 52589.578 18/09/26,14:43:33,01,10,1, 11.9,1,1, 7.433, 10692.736, 104.958, 52589.549 18/09/26,14:43:33,02,10,1, 11.9,1,1, 7.433, 10692.756, 104.961, 52589.571 18/09/26,14:43:33,03,10,1, 11.9,1,1, 7.433, 10692.768, 104.984, 52589.645 18/09/26,14:43:33,04,10,1, 11.9,1,1, 7.433, 10692.767, 104.970, 52589.620 18/09/26,14:43:33,05,10,1, 11.9,1,1, 7.433, 10692.755, 104.972, 52589.636 18/09/26,14:43:33,06,10,1, 11.9,1,1, 7.433, 10692.782, 104.981, 52589.568 18/09/26,14:43:33,07,10,1, 11.9,1,1, 7.433, 10692.803, 104.989, 52589.641 18/09/26,14:43:33,08,10,1, 11.9,1,1, 7.433, 10692.808, 104.965, 52589.603 18/09/26,14:43:33,09,10,1, 11.9,1,1, 7.433, 10692.818, 104.994, 52589.595 18/09/26,14:43:33,10,10,1, 11.9,1,1, 7.433, 10692.841, 104.985, 52589.664 18/09/26,14:43:33,11,10,1, 11.9,1,1, 7.433, 10692.813, 104.979, 52589.704 18/09/26,14:43:33,12,10,1, 11.9,1,1, 7.433, 10692.831, 105.016, 52589.595 18/09/26,14:43:33,13,10,1, 11.9,1,1, 7.433, 10692.857, 105.000, 52589.677 18/09/26,14:43:33,14,10,1, 11.9,1,1, 7.433, 10692.834, 104.974, 52589.684 18/09/26,14:43:33,15,10,1, 11.9,1,1, 7.433, 10692.878, 104.974, 52589.608 18/09/26,14:43:33,16,10,1, 11.9,1,1, 7.433, 10692.865, 104.996, 52589.601 18/09/26,14:43:33,17,10,1, 11.9,1,1, 7.433, 10692.865, 104.986, 52589.659 18/09/26,14:43:33,18,10,1, 11.9,1,1, 7.433, 10692.842, 105.010, 52589.682 18/09/26,14:43:33,19,10,1, 11.9,1,1, 7.433, 10692.841, 104.994, 52589.741 18/09/26,14:43:34,00,09,1, 11.8,1,1, 7.428, 10692.835, 104.994, 52589.741 18/09/26,14:43:34,01,09,1, 11.8,1,1, 7.428, 10692.902, 104.994, 52589.673 18/09/26,14:43:34,02,09,1, 11.8,1,1, 7.428, 10692.889, 104.992, 52589.598 18/09/26,14:43:34,03,09,1, 11.8,1,1, 7.428, 10692.872, 104.998, 52589.617 18/09/26,14:43:34,04,09,1, 11.8,1,1, 7.428, 10692.914, 105.002, 52589.732 18/09/26,14:43:34,05,09,1, 11.8,1,1, 7.428, 10692.920, 105.003, 52589.704 18/09/26,14:43:34,06,09,1, 11.8,1,1, 7.428, 10692.912, 105.013, 52589.710 18/09/26,14:43:34,07,09,1, 11.8,1,1, 7.428, 10692.929, 104.986, 52589.619 18/09/26,14:43:34,08,09,1, 11.8,1,1, 7.428, 10692.914, 104.999, 52589.588 18/09/26,14:43:34,09,09,1, 11.8,1,1, 7.428, 10692.934, 105.006, 52589.625 18/09/26,14:43:34,10,09,1, 11.8,1,1, 7.428, 10692.908, 104.998, 52589.682 18/09/26,14:43:34,11,09,1, 11.8,1,1, 7.428, 10692.921, 105.013, 52589.736 18/09/26,14:43:34,12,09,1, 11.8,1,1, 7.428, 10692.954, 105.017, 52589.710 18/09/26,14:43:34,13,09,1, 11.8,1,1, 7.428, 10692.980, 105.024, 52589.626 18/09/26,14:43:34,14,09,1, 11.8,1,1, 7.428, 10692.959, 105.038, 52589.678 18/09/26,14:43:34,15,09,1, 11.8,1,1, 7.428, 10692.943, 105.019, 52589.636 18/09/26,14:43:34,16,09,1, 11.8,1,1, 7.428, 10692.935, 105.046, 52589.699 18/09/26,14:43:34,17,09,1, 11.8,1,1, 7.428, 10692.960, 105.037, 52589.703 18/09/26,14:43:34,18,09,1, 11.8,1,1, 7.428, 10693.006, 105.029, 52589.710 18/09/26,14:43:34,19,09,1, 11.8,1,1, 7.428, 10692.973, 105.039, 52589.669 18/09/26,14:43:35,00,10,1, 11.8,1,1, 7.431, 10692.968, 105.039, 52589.669 18/09/26,14:43:35,01,10,1, 11.8,1,1, 7.431, 10692.964, 105.055, 52589.729 18/09/26,14:43:35,02,10,1, 11.8,1,1, 7.431, 10692.979, 105.043, 52589.706 18/09/26,14:43:35,03,10,1, 11.8,1,1, 7.431, 10692.998, 105.050, 52589.718 18/09/26,14:43:35,04,10,1, 11.8,1,1, 7.431, 10693.053, 105.073, 52589.741 18/09/26,14:43:35,05,10,1, 11.8,1,1, 7.431, 10693.027, 105.055, 52589.718 18/09/26,14:43:35,06,10,1, 11.8,1,1, 7.431, 10693.030, 105.058, 52589.748 18/09/26,14:43:35,07,10,1, 11.8,1,1, 7.431, 10693.047, 105.080, 52589.732 18/09/26,14:43:35,08,10,1, 11.8,1,1, 7.431, 10693.019, 105.067, 52589.820 18/09/26,14:43:35,09,10,1, 11.8,1,1, 7.431, 10693.066, 105.057, 52589.798 18/09/26,14:43:35,10,10,1, 11.8,1,1, 7.431, 10693.055, 105.067, 52589.802 18/09/26,14:43:35,11,10,1, 11.8,1,1, 7.431, 10693.066, 105.077, 52589.754 18/09/26,14:43:35,12,10,1, 11.8,1,1, 7.431, 10693.109, 105.064, 52589.714 18/09/26,14:43:35,13,10,1, 11.8,1,1, 7.431, 10693.091, 105.075, 52589.760 18/09/26,14:43:35,14,10,1, 11.8,1,1, 7.431, 10693.077, 105.091, 52589.771 18/09/26,14:43:35,15,10,1, 11.8,1,1, 7.431, 10693.087, 105.088, 52589.776 18/09/26,14:43:35,16,10,1, 11.8,1,1, 7.431, 10693.110, 105.069, 52589.721 18/09/26,14:43:35,17,10,1, 11.8,1,1, 7.431, 10693.102, 105.042, 52589.563 18/09/26,14:43:35,18,10,1, 11.8,1,1, 7.431, 10693.094, 105.088, 52589.763 18/09/26,14:43:35,19,10,1, 11.8,1,1, 7.431, 10693.086, 105.092, 52589.793 18/09/26,14:43:36,00,10,1, 11.9,1,1, 7.429, 10693.085, 105.092, 52589.793 18/09/26,14:43:36,01,10,1, 11.9,1,1, 7.429, 10693.121, 105.111, 52589.767 18/09/26,14:43:36,02,10,1, 11.9,1,1, 7.429, 10693.125, 105.100, 52589.813 18/09/26,14:43:36,03,10,1, 11.9,1,1, 7.429, 10693.149, 105.095, 52589.820 18/09/26,14:43:36,04,10,1, 11.9,1,1, 7.429, 10693.157, 105.116, 52589.849 18/09/26,14:43:36,05,10,1, 11.9,1,1, 7.429, 10693.159, 105.102, 52589.804 18/09/26,14:43:36,06,10,1, 11.9,1,1, 7.429, 10693.162, 105.115, 52589.736 18/09/26,14:43:36,07,10,1, 11.9,1,1, 7.429, 10693.151, 105.102, 52589.741 18/09/26,14:43:36,08,10,1, 11.9,1,1, 7.429, 10693.151, 105.117, 52589.836 18/09/26,14:43:36,09,10,1, 11.9,1,1, 7.429, 10693.170, 105.122, 52589.813 18/09/26,14:43:36,10,10,1, 11.9,1,1, 7.429, 10693.185, 105.113, 52589.784 18/09/26,14:43:36,11,10,1, 11.9,1,1, 7.429, 10693.189, 105.109, 52589.762 18/09/26,14:43:36,12,10,1, 11.9,1,1, 7.429, 10693.201, 105.110, 52589.748 18/09/26,14:43:36,13,10,1, 11.9,1,1, 7.429, 10693.186, 105.117, 52589.754 18/09/26,14:43:36,14,10,1, 11.9,1,1, 7.429, 10693.189, 105.135, 52589.812 18/09/26,14:43:36,15,10,1, 11.9,1,1, 7.429, 10693.222, 105.151, 52589.834 18/09/26,14:43:36,16,10,1, 11.9,1,1, 7.429, 10693.229, 105.122, 52589.771 18/09/26,14:43:36,17,10,1, 11.9,1,1, 7.429, 10693.210, 105.152, 52589.858 18/09/26,14:43:36,18,10,1, 11.9,1,1, 7.429, 10693.203, 105.148, 52589.826 18/09/26,14:43:36,19,10,1, 11.9,1,1, 7.429, 10693.212, 105.157, 52589.789 18/09/26,14:43:37,00,09,1, 11.9,1,1, 7.430, 10693.210, 105.157, 52589.789 18/09/26,14:43:37,01,09,1, 11.9,1,1, 7.430, 10693.243, 105.178, 52589.880 18/09/26,14:43:37,02,09,1, 11.9,1,1, 7.430, 10693.233, 105.143, 52589.863 18/09/26,14:43:37,03,09,1, 11.9,1,1, 7.430, 10693.268, 105.134, 52589.824 18/09/26,14:43:37,04,09,1, 11.9,1,1, 7.430, 10693.293, 105.113, 52589.807 18/09/26,14:43:37,05,09,1, 11.9,1,1, 7.430, 10693.258, 105.126, 52589.830 18/09/26,14:43:37,06,09,1, 11.9,1,1, 7.430, 10693.273, 105.167, 52589.826 18/09/26,14:43:37,07,09,1, 11.9,1,1, 7.430, 10693.287, 105.141, 52589.830 18/09/26,14:43:37,08,09,1, 11.9,1,1, 7.430, 10693.299, 105.161, 52589.839 18/09/26,14:43:37,09,09,1, 11.9,1,1, 7.430, 10693.297, 105.163, 52589.829 18/09/26,14:43:37,10,09,1, 11.9,1,1, 7.430, 10693.321, 105.157, 52589.814 18/09/26,14:43:37,11,09,1, 11.9,1,1, 7.430, 10693.285, 105.151, 52589.833 18/09/26,14:43:37,12,09,1, 11.9,1,1, 7.430, 10693.314, 105.172, 52589.886 18/09/26,14:43:37,13,09,1, 11.9,1,1, 7.430, 10693.308, 105.155, 52589.865 18/09/26,14:43:37,14,09,1, 11.9,1,1, 7.430, 10693.333, 105.153, 52589.790 18/09/26,14:43:37,15,09,1, 11.9,1,1, 7.430, 10693.336, 105.139, 52589.887 18/09/26,14:43:37,16,09,1, 11.9,1,1, 7.430, 10693.312, 105.166, 52589.838 18/09/26,14:43:37,17,09,1, 11.9,1,1, 7.430, 10693.335, 105.161, 52589.817 18/09/26,14:43:37,18,09,1, 11.9,1,1, 7.430, 10693.349, 105.169, 52589.914 18/09/26,14:43:37,19,09,1, 11.9,1,1, 7.430, 10693.349, 105.180, 52589.912 18/09/26,14:43:38,00,09,1, 11.8,1,1, 7.430, 10693.344, 105.180, 52589.912 18/09/26,14:43:38,01,09,1, 11.8,1,1, 7.430, 10693.361, 105.147, 52589.916 18/09/26,14:43:38,02,09,1, 11.8,1,1, 7.430, 10693.368, 105.167, 52589.831 18/09/26,14:43:38,03,09,1, 11.8,1,1, 7.430, 10693.380, 105.201, 52589.862 18/09/26,14:43:38,04,09,1, 11.8,1,1, 7.430, 10693.407, 105.201, 52589.867 18/09/26,14:43:38,05,09,1, 11.8,1,1, 7.430, 10693.391, 105.188, 52589.936 18/09/26,14:43:38,06,09,1, 11.8,1,1, 7.430, 10693.423, 105.203, 52589.910 18/09/26,14:43:38,07,09,1, 11.8,1,1, 7.430, 10693.415, 105.187, 52589.924 18/09/26,14:43:38,08,09,1, 11.8,1,1, 7.430, 10693.417, 105.172, 52589.894 18/09/26,14:43:38,09,09,1, 11.8,1,1, 7.430, 10693.427, 105.199, 52589.898 18/09/26,14:43:38,10,09,1, 11.8,1,1, 7.430, 10693.425, 105.186, 52589.886 18/09/26,14:43:38,11,09,1, 11.8,1,1, 7.430, 10693.455, 105.187, 52589.767 18/09/26,14:43:38,12,09,1, 11.8,1,1, 7.430, 10693.445, 105.182, 52589.865 18/09/26,14:43:38,13,09,1, 11.8,1,1, 7.430, 10693.445, 105.184, 52589.845 18/09/26,14:43:38,14,09,1, 11.8,1,1, 7.430, 10693.460, 105.206, 52589.856 18/09/26,14:43:38,15,09,1, 11.8,1,1, 7.430, 10693.466, 105.204, 52589.881 18/09/26,14:43:38,16,09,1, 11.8,1,1, 7.430, 10693.465, 105.198, 52589.882 18/09/26,14:43:38,17,09,1, 11.8,1,1, 7.430, 10693.479, 105.185, 52589.898 18/09/26,14:43:38,18,09,1, 11.8,1,1, 7.430, 10693.505, 105.195, 52589.977 18/09/26,14:43:38,19,09,1, 11.8,1,1, 7.430, 10693.497, 105.217, 52589.956 18/09/26,14:43:39,00,10,1, 11.8,1,1, 7.430, 10693.494, 105.217, 52589.956 18/09/26,14:43:39,01,10,1, 11.8,1,1, 7.430, 10693.550, 105.215, 52589.912 18/09/26,14:43:39,02,10,1, 11.8,1,1, 7.430, 10693.542, 105.192, 52589.889 18/09/26,14:43:39,03,10,1, 11.8,1,1, 7.430, 10693.530, 105.198, 52589.862 18/09/26,14:43:39,04,10,1, 11.8,1,1, 7.430, 10693.548, 105.214, 52589.899 18/09/26,14:43:39,05,10,1, 11.8,1,1, 7.430, 10693.541, 105.232, 52589.982 18/09/26,14:43:39,06,10,1, 11.8,1,1, 7.430, 10693.565, 105.230, 52589.950 18/09/26,14:43:39,07,10,1, 11.8,1,1, 7.430, 10693.574, 105.245, 52589.928 18/09/26,14:43:39,08,10,1, 11.8,1,1, 7.430, 10693.596, 105.226, 52589.944 18/09/26,14:43:39,09,10,1, 11.8,1,1, 7.430, 10693.580, 105.265, 52589.877 18/09/26,14:43:39,10,10,1, 11.8,1,1, 7.430, 10693.599, 105.244, 52589.901 18/09/26,14:43:39,11,10,1, 11.8,1,1, 7.430, 10693.591, 105.238, 52589.879 18/09/26,14:43:39,12,10,1, 11.8,1,1, 7.430, 10693.614, 105.235, 52589.883 18/09/26,14:43:39,13,10,1, 11.8,1,1, 7.430, 10693.634, 105.235, 52589.902 18/09/26,14:43:39,14,10,1, 11.8,1,1, 7.430, 10693.644, 105.244, 52589.866 18/09/26,14:43:39,15,10,1, 11.8,1,1, 7.430, 10693.662, 105.240, 52589.924 18/09/26,14:43:39,16,10,1, 11.8,1,1, 7.430, 10693.649, 105.236, 52589.911 18/09/26,14:43:39,17,10,1, 11.8,1,1, 7.430, 10693.641, 105.246, 52589.901 18/09/26,14:43:39,18,10,1, 11.8,1,1, 7.430, 10693.653, 105.240, 52589.911 18/09/26,14:43:39,19,10,1, 11.8,1,1, 7.430, 10693.668, 105.241, 52589.934 18/09/26,14:43:40,00,10,1, 11.9,1,1, 7.431, 10693.661, 105.241, 52589.934 18/09/26,14:43:40,01,10,1, 11.9,1,1, 7.431, 10693.686, 105.240, 52589.922 18/09/26,14:43:40,02,10,1, 11.9,1,1, 7.431, 10693.699, 105.247, 52589.948 18/09/26,14:43:40,03,10,1, 11.9,1,1, 7.431, 10693.694, 105.257, 52589.878 18/09/26,14:43:40,04,10,1, 11.9,1,1, 7.431, 10693.685, 105.237, 52589.938 18/09/26,14:43:40,05,10,1, 11.9,1,1, 7.431, 10693.709, 105.233, 52589.817 18/09/26,14:43:40,06,10,1, 11.9,1,1, 7.431, 10693.716, 105.244, 52589.921 18/09/26,14:43:40,07,10,1, 11.9,1,1, 7.431, 10693.693, 105.265, 52589.856 18/09/26,14:43:40,08,10,1, 11.9,1,1, 7.431, 10693.710, 105.256, 52589.845 18/09/26,14:43:40,09,10,1, 11.9,1,1, 7.431, 10693.731, 105.262, 52589.884 18/09/26,14:43:40,10,10,1, 11.9,1,1, 7.431, 10693.734, 105.242, 52589.883 18/09/26,14:43:40,11,10,1, 11.9,1,1, 7.431, 10693.750, 105.242, 52589.942 18/09/26,14:43:40,12,10,1, 11.9,1,1, 7.431, 10693.773, 105.245, 52589.942 18/09/26,14:43:40,13,10,1, 11.9,1,1, 7.431, 10693.763, 105.253, 52589.870 18/09/26,14:43:40,14,10,1, 11.9,1,1, 7.431, 10693.810, 105.226, 52589.898 18/09/26,14:43:40,15,10,1, 11.9,1,1, 7.431, 10693.765, 105.241, 52589.837 18/09/26,14:43:40,16,10,1, 11.9,1,1, 7.431, 10693.776, 105.240, 52589.932 18/09/26,14:43:40,17,10,1, 11.9,1,1, 7.431, 10693.793, 105.259, 52589.939 18/09/26,14:43:40,18,10,1, 11.9,1,1, 7.431, 10693.795, 105.250, 52589.953 18/09/26,14:43:40,19,10,1, 11.9,1,1, 7.431, 10693.812, 105.257, 52589.824 18/09/26,14:43:41,00,10,1, 11.9,1,1, 7.431, 10693.811, 105.257, 52589.824 18/09/26,14:43:41,01,10,1, 11.9,1,1, 7.431, 10693.831, 105.248, 52589.895 18/09/26,14:43:41,02,10,1, 11.9,1,1, 7.431, 10693.827, 105.258, 52589.859 18/09/26,14:43:41,03,10,1, 11.9,1,1, 7.431, 10693.858, 105.253, 52589.894 18/09/26,14:43:41,04,10,1, 11.9,1,1, 7.431, 10693.851, 105.260, 52589.891 18/09/26,14:43:41,05,10,1, 11.9,1,1, 7.431, 10693.847, 105.259, 52589.919 18/09/26,14:43:41,06,10,1, 11.9,1,1, 7.431, 10693.860, 105.246, 52589.990 18/09/26,14:43:41,07,10,1, 11.9,1,1, 7.431, 10693.884, 105.250, 52589.905 18/09/26,14:43:41,08,10,1, 11.9,1,1, 7.431, 10693.905, 105.261, 52589.891 18/09/26,14:43:41,09,10,1, 11.9,1,1, 7.431, 10693.858, 105.256, 52589.892 18/09/26,14:43:41,10,10,1, 11.9,1,1, 7.431, 10693.908, 105.232, 52589.898 18/09/26,14:43:41,11,10,1, 11.9,1,1, 7.431, 10693.894, 105.240, 52589.911 18/09/26,14:43:41,12,10,1, 11.9,1,1, 7.431, 10693.914, 105.248, 52589.936 18/09/26,14:43:41,13,10,1, 11.9,1,1, 7.431, 10693.889, 105.241, 52589.921 18/09/26,14:43:41,14,10,1, 11.9,1,1, 7.431, 10693.913, 105.241, 52589.874 18/09/26,14:43:41,15,10,1, 11.9,1,1, 7.431, 10693.940, 105.260, 52589.960 18/09/26,14:43:41,16,10,1, 11.9,1,1, 7.431, 10693.954, 105.254, 52590.002 18/09/26,14:43:41,17,10,1, 11.9,1,1, 7.431, 10693.961, 105.234, 52589.916 18/09/26,14:43:41,18,10,1, 11.9,1,1, 7.431, 10693.955, 105.241, 52589.953 18/09/26,14:43:41,19,10,1, 11.9,1,1, 7.431, 10693.981, 105.235, 52589.892 18/09/26,14:43:42,00,09,1, 11.8,1,1, 7.428, 10693.978, 105.235, 52589.892 18/09/26,14:43:42,01,09,1, 11.8,1,1, 7.428, 10693.975, 105.254, 52589.849 18/09/26,14:43:42,02,09,1, 11.8,1,1, 7.428, 10693.991, 105.251, 52589.918 18/09/26,14:43:42,03,09,1, 11.8,1,1, 7.428, 10694.023, 105.274, 52589.900 18/09/26,14:43:42,04,09,1, 11.8,1,1, 7.428, 10694.022, 105.282, 52589.858 18/09/26,14:43:42,05,09,1, 11.8,1,1, 7.428, 10694.011, 105.245, 52589.857 18/09/26,14:43:42,06,09,1, 11.8,1,1, 7.428, 10694.022, 105.289, 52589.947 18/09/26,14:43:42,07,09,1, 11.8,1,1, 7.428, 10694.027, 105.289, 52589.905 18/09/26,14:43:42,08,09,1, 11.8,1,1, 7.428, 10694.050, 105.270, 52589.896 18/09/26,14:43:42,09,09,1, 11.8,1,1, 7.428, 10694.047, 105.273, 52589.918 18/09/26,14:43:42,10,09,1, 11.8,1,1, 7.428, 10694.036, 105.279, 52589.930 18/09/26,14:43:42,11,09,1, 11.8,1,1, 7.428, 10694.081, 105.273, 52589.954 18/09/26,14:43:42,12,09,1, 11.8,1,1, 7.428, 10694.079, 105.234, 52589.964 18/09/26,14:43:42,13,09,1, 11.8,1,1, 7.428, 10694.088, 105.256, 52589.918 18/09/26,14:43:42,14,09,1, 11.8,1,1, 7.428, 10694.087, 105.257, 52589.937 18/09/26,14:43:42,15,09,1, 11.8,1,1, 7.428, 10694.091, 105.282, 52589.951 18/09/26,14:43:42,16,09,1, 11.8,1,1, 7.428, 10694.121, 105.273, 52589.926 18/09/26,14:43:42,17,09,1, 11.8,1,1, 7.428, 10694.113, 105.265, 52589.929 18/09/26,14:43:42,18,09,1, 11.8,1,1, 7.428, 10694.123, 105.281, 52589.898 18/09/26,14:43:42,19,09,1, 11.8,1,1, 7.428, 10694.109, 105.274, 52589.930 18/09/26,14:43:43,00,09,1, 11.9,1,1, 7.433, 10694.103, 105.274, 52589.930 18/09/26,14:43:43,01,09,1, 11.9,1,1, 7.433, 10694.124, 105.275, 52589.889 18/09/26,14:43:43,02,09,1, 11.9,1,1, 7.433, 10694.134, 105.284, 52589.943 18/09/26,14:43:43,03,09,1, 11.9,1,1, 7.433, 10694.157, 105.284, 52589.926 18/09/26,14:43:43,04,09,1, 11.9,1,1, 7.433, 10694.154, 105.293, 52590.012 18/09/26,14:43:43,05,09,1, 11.9,1,1, 7.433, 10694.170, 105.266, 52589.879 18/09/26,14:43:43,06,09,1, 11.9,1,1, 7.433, 10694.158, 105.296, 52589.928 18/09/26,14:43:43,07,09,1, 11.9,1,1, 7.433, 10694.207, 105.283, 52589.869 18/09/26,14:43:43,08,09,1, 11.9,1,1, 7.433, 10694.191, 105.293, 52589.932 18/09/26,14:43:43,09,09,1, 11.9,1,1, 7.433, 10694.209, 105.305, 52589.944 18/09/26,14:43:43,10,09,1, 11.9,1,1, 7.433, 10694.214, 105.312, 52589.935 18/09/26,14:43:43,11,09,1, 11.9,1,1, 7.433, 10694.222, 105.284, 52589.914 18/09/26,14:43:43,12,09,1, 11.9,1,1, 7.433, 10694.225, 105.300, 52589.920 18/09/26,14:43:43,13,09,1, 11.9,1,1, 7.433, 10694.239, 105.282, 52589.926 18/09/26,14:43:43,14,09,1, 11.9,1,1, 7.433, 10694.230, 105.294, 52589.978 18/09/26,14:43:43,15,09,1, 11.9,1,1, 7.433, 10694.255, 105.298, 52589.971 18/09/26,14:43:43,16,09,1, 11.9,1,1, 7.433, 10694.274, 105.312, 52589.990 18/09/26,14:43:43,17,09,1, 11.9,1,1, 7.433, 10694.269, 105.296, 52590.000 18/09/26,14:43:43,18,09,1, 11.9,1,1, 7.433, 10694.310, 105.290, 52589.872 18/09/26,14:43:43,19,09,1, 11.9,1,1, 7.433, 10694.288, 105.273, 52589.899 18/09/26,14:43:44,00,09,1, 11.9,1,1, 7.428, 10694.287, 105.273, 52589.899 18/09/26,14:43:44,01,09,1, 11.9,1,1, 7.428, 10694.303, 105.304, 52589.910 18/09/26,14:43:44,02,09,1, 11.9,1,1, 7.428, 10694.281, 105.318, 52590.010 18/09/26,14:43:44,03,09,1, 11.9,1,1, 7.428, 10694.283, 105.311, 52589.970 18/09/26,14:43:44,04,09,1, 11.9,1,1, 7.428, 10694.344, 105.299, 52589.958 18/09/26,14:43:44,05,09,1, 11.9,1,1, 7.428, 10694.353, 105.275, 52589.910 18/09/26,14:43:44,06,09,1, 11.9,1,1, 7.428, 10694.344, 105.280, 52589.976 18/09/26,14:43:44,07,09,1, 11.9,1,1, 7.428, 10694.345, 105.299, 52590.050 18/09/26,14:43:44,08,09,1, 11.9,1,1, 7.428, 10694.387, 105.303, 52590.007 18/09/26,14:43:44,09,09,1, 11.9,1,1, 7.428, 10694.383, 105.288, 52589.969 18/09/26,14:43:44,10,09,1, 11.9,1,1, 7.428, 10694.386, 105.288, 52589.937 18/09/26,14:43:44,11,09,1, 11.9,1,1, 7.428, 10694.376, 105.298, 52589.940 18/09/26,14:43:44,12,09,1, 11.9,1,1, 7.428, 10694.396, 105.281, 52589.950 18/09/26,14:43:44,13,09,1, 11.9,1,1, 7.428, 10694.392, 105.300, 52590.044 18/09/26,14:43:44,14,09,1, 11.9,1,1, 7.428, 10694.403, 105.291, 52590.027 18/09/26,14:43:44,15,09,1, 11.9,1,1, 7.428, 10694.430, 105.285, 52589.938 18/09/26,14:43:44,16,09,1, 11.9,1,1, 7.428, 10694.441, 105.315, 52590.065 18/09/26,14:43:44,17,09,1, 11.9,1,1, 7.428, 10694.475, 105.284, 52590.026 18/09/26,14:43:44,18,09,1, 11.9,1,1, 7.428, 10694.468, 105.274, 52589.966 18/09/26,14:43:44,19,09,1, 11.9,1,1, 7.428, 10694.468, 105.313, 52589.987 18/09/26,14:43:45,00,10,1, 11.8,1,1, 7.429, 10694.462, 105.313, 52589.987 18/09/26,14:43:45,01,10,1, 11.8,1,1, 7.429, 10694.468, 105.285, 52590.037 18/09/26,14:43:45,02,10,1, 11.8,1,1, 7.429, 10694.510, 105.285, 52589.971 18/09/26,14:43:45,03,10,1, 11.8,1,1, 7.429, 10694.522, 105.289, 52589.994 18/09/26,14:43:45,04,10,1, 11.8,1,1, 7.429, 10694.511, 105.302, 52589.981 18/09/26,14:43:45,05,10,1, 11.8,1,1, 7.429, 10694.518, 105.291, 52589.970 18/09/26,14:43:45,06,10,1, 11.8,1,1, 7.429, 10694.529, 105.287, 52589.992 18/09/26,14:43:45,07,10,1, 11.8,1,1, 7.429, 10694.530, 105.307, 52589.981 18/09/26,14:43:45,08,10,1, 11.8,1,1, 7.429, 10694.563, 105.298, 52589.981 18/09/26,14:43:45,09,10,1, 11.8,1,1, 7.429, 10694.576, 105.307, 52589.972 18/09/26,14:43:45,10,10,1, 11.8,1,1, 7.429, 10694.572, 105.301, 52589.956 18/09/26,14:43:45,11,10,1, 11.8,1,1, 7.429, 10694.587, 105.317, 52590.007 18/09/26,14:43:45,12,10,1, 11.8,1,1, 7.429, 10694.593, 105.326, 52589.977 18/09/26,14:43:45,13,10,1, 11.8,1,1, 7.429, 10694.608, 105.329, 52590.032 18/09/26,14:43:45,14,10,1, 11.8,1,1, 7.429, 10694.591, 105.314, 52590.020 18/09/26,14:43:45,15,10,1, 11.8,1,1, 7.429, 10694.622, 105.323, 52590.021 18/09/26,14:43:45,16,10,1, 11.8,1,1, 7.429, 10694.626, 105.307, 52589.987 18/09/26,14:43:45,17,10,1, 11.8,1,1, 7.429, 10694.641, 105.341, 52589.989 18/09/26,14:43:45,18,10,1, 11.8,1,1, 7.429, 10694.631, 105.321, 52589.982 18/09/26,14:43:45,19,10,1, 11.8,1,1, 7.429, 10694.672, 105.304, 52589.969 18/09/26,14:43:46,00,09,1, 12.0,1,1, 7.432, 10694.671, 105.304, 52589.969 18/09/26,14:43:46,01,09,1, 12.0,1,1, 7.432, 10694.686, 105.331, 52590.014 18/09/26,14:43:46,02,09,1, 12.0,1,1, 7.432, 10694.694, 105.311, 52589.974 18/09/26,14:43:46,03,09,1, 12.0,1,1, 7.432, 10694.675, 105.328, 52590.062 18/09/26,14:43:46,04,09,1, 12.0,1,1, 7.432, 10694.654, 105.332, 52590.003 18/09/26,14:43:46,05,09,1, 12.0,1,1, 7.432, 10694.728, 105.319, 52590.011 18/09/26,14:43:46,06,09,1, 12.0,1,1, 7.432, 10694.708, 105.317, 52589.988 18/09/26,14:43:46,07,09,1, 12.0,1,1, 7.432, 10694.757, 105.324, 52589.941 18/09/26,14:43:46,08,09,1, 12.0,1,1, 7.432, 10694.723, 105.305, 52589.937 18/09/26,14:43:46,09,09,1, 12.0,1,1, 7.432, 10694.752, 105.315, 52589.990 18/09/26,14:43:46,10,09,1, 12.0,1,1, 7.432, 10694.774, 105.329, 52590.000 18/09/26,14:43:46,11,09,1, 12.0,1,1, 7.432, 10694.781, 105.350, 52589.996 18/09/26,14:43:46,12,09,1, 12.0,1,1, 7.432, 10694.793, 105.331, 52590.010 18/09/26,14:43:46,13,09,1, 12.0,1,1, 7.432, 10694.804, 105.326, 52589.951 18/09/26,14:43:46,14,09,1, 12.0,1,1, 7.432, 10694.815, 105.322, 52589.984 18/09/26,14:43:46,15,09,1, 12.0,1,1, 7.432, 10694.847, 105.321, 52590.021 18/09/26,14:43:46,16,09,1, 12.0,1,1, 7.432, 10694.848, 105.332, 52589.946 18/09/26,14:43:46,17,09,1, 12.0,1,1, 7.432, 10694.823, 105.344, 52589.966 18/09/26,14:43:46,18,09,1, 12.0,1,1, 7.432, 10694.857, 105.350, 52590.021 18/09/26,14:43:46,19,09,1, 12.0,1,1, 7.432, 10694.853, 105.326, 52589.992 18/09/26,14:43:47,00,09,1, 11.9,1,1, 7.430, 10694.846, 105.326, 52589.992 18/09/26,14:43:47,01,09,1, 11.9,1,1, 7.430, 10694.870, 105.348, 52589.959 18/09/26,14:43:47,02,09,1, 11.9,1,1, 7.430, 10694.901, 105.333, 52589.947 18/09/26,14:43:47,03,09,1, 11.9,1,1, 7.430, 10694.911, 105.346, 52589.996 18/09/26,14:43:47,04,09,1, 11.9,1,1, 7.430, 10694.897, 105.345, 52590.029 18/09/26,14:43:47,05,09,1, 11.9,1,1, 7.430, 10694.959, 105.342, 52589.953 18/09/26,14:43:47,06,09,1, 11.9,1,1, 7.430, 10694.954, 105.321, 52589.917 18/09/26,14:43:47,07,09,1, 11.9,1,1, 7.430, 10694.935, 105.326, 52590.034 18/09/26,14:43:47,08,09,1, 11.9,1,1, 7.430, 10694.961, 105.310, 52589.956 18/09/26,14:43:47,09,09,1, 11.9,1,1, 7.430, 10694.992, 105.349, 52589.937 18/09/26,14:43:47,10,09,1, 11.9,1,1, 7.430, 10694.975, 105.360, 52590.007 18/09/26,14:43:47,11,09,1, 11.9,1,1, 7.430, 10695.005, 105.350, 52590.074 18/09/26,14:43:47,12,09,1, 11.9,1,1, 7.430, 10695.025, 105.352, 52589.958 18/09/26,14:43:47,13,09,1, 11.9,1,1, 7.430, 10695.033, 105.337, 52590.058 18/09/26,14:43:47,14,09,1, 11.9,1,1, 7.430, 10695.017, 105.352, 52589.990 18/09/26,14:43:47,15,09,1, 11.9,1,1, 7.430, 10695.054, 105.356, 52589.986 18/09/26,14:43:47,16,09,1, 11.9,1,1, 7.430, 10695.066, 105.346, 52590.040 18/09/26,14:43:47,17,09,1, 11.9,1,1, 7.430, 10695.066, 105.358, 52590.064 18/09/26,14:43:47,18,09,1, 11.9,1,1, 7.430, 10695.064, 105.353, 52590.095 18/09/26,14:43:47,19,09,1, 11.9,1,1, 7.430, 10695.083, 105.355, 52590.142 18/09/26,14:43:48,00,09,1, 11.9,1,1, 7.431, 10695.080, 105.355, 52590.142 18/09/26,14:43:48,01,09,1, 11.9,1,1, 7.431, 10695.128, 105.338, 52590.050 18/09/26,14:43:48,02,09,1, 11.9,1,1, 7.431, 10695.131, 105.338, 52589.981 18/09/26,14:43:48,03,09,1, 11.9,1,1, 7.431, 10695.114, 105.347, 52589.995 18/09/26,14:43:48,04,09,1, 11.9,1,1, 7.431, 10695.138, 105.352, 52590.000 18/09/26,14:43:48,05,09,1, 11.9,1,1, 7.431, 10695.142, 105.344, 52590.019 18/09/26,14:43:48,06,09,1, 11.9,1,1, 7.431, 10695.141, 105.359, 52590.019 18/09/26,14:43:48,07,09,1, 11.9,1,1, 7.431, 10695.140, 105.359, 52590.058 18/09/26,14:43:48,08,09,1, 11.9,1,1, 7.431, 10695.160, 105.375, 52590.056 18/09/26,14:43:48,09,09,1, 11.9,1,1, 7.431, 10695.191, 105.381, 52590.089 18/09/26,14:43:48,10,09,1, 11.9,1,1, 7.431, 10695.182, 105.351, 52590.040 18/09/26,14:43:48,11,09,1, 11.9,1,1, 7.431, 10695.197, 105.373, 52590.005 18/09/26,14:43:48,12,09,1, 11.9,1,1, 7.431, 10695.170, 105.390, 52590.073 18/09/26,14:43:48,13,09,1, 11.9,1,1, 7.431, 10695.224, 105.374, 52590.078 18/09/26,14:43:48,14,09,1, 11.9,1,1, 7.431, 10695.210, 105.376, 52590.055 18/09/26,14:43:48,15,09,1, 11.9,1,1, 7.431, 10695.198, 105.402, 52590.065 18/09/26,14:43:48,16,09,1, 11.9,1,1, 7.431, 10695.220, 105.384, 52590.081 18/09/26,14:43:48,17,09,1, 11.9,1,1, 7.431, 10695.248, 105.401, 52590.027 18/09/26,14:43:48,18,09,1, 11.9,1,1, 7.431, 10695.264, 105.385, 52590.034 18/09/26,14:43:48,19,09,1, 11.9,1,1, 7.431, 10695.282, 105.377, 52590.096 18/09/26,14:43:49,00,10,1, 11.9,1,1, 7.432, 10695.280, 105.377, 52590.096 18/09/26,14:43:49,01,10,1, 11.9,1,1, 7.432, 10695.280, 105.367, 52590.039 18/09/26,14:43:49,02,10,1, 11.9,1,1, 7.432, 10695.300, 105.364, 52590.102 18/09/26,14:43:49,03,10,1, 11.9,1,1, 7.432, 10695.297, 105.371, 52590.071 18/09/26,14:43:49,04,10,1, 11.9,1,1, 7.432, 10695.332, 105.376, 52590.048 18/09/26,14:43:49,05,10,1, 11.9,1,1, 7.432, 10695.305, 105.352, 52590.108 18/09/26,14:43:49,06,10,1, 11.9,1,1, 7.432, 10695.363, 105.381, 52590.031 18/09/26,14:43:49,07,10,1, 11.9,1,1, 7.432, 10695.343, 105.391, 52590.021 18/09/26,14:43:49,08,10,1, 11.9,1,1, 7.432, 10695.346, 105.391, 52590.147 18/09/26,14:43:49,09,10,1, 11.9,1,1, 7.432, 10695.365, 105.375, 52590.082 18/09/26,14:43:49,10,10,1, 11.9,1,1, 7.432, 10695.382, 105.379, 52590.097 18/09/26,14:43:49,11,10,1, 11.9,1,1, 7.432, 10695.420, 105.416, 52590.176 18/09/26,14:43:49,12,10,1, 11.9,1,1, 7.432, 10695.397, 105.409, 52590.156 18/09/26,14:43:49,13,10,1, 11.9,1,1, 7.432, 10695.418, 105.415, 52590.105 18/09/26,14:43:49,14,10,1, 11.9,1,1, 7.432, 10695.435, 105.377, 52590.067 18/09/26,14:43:49,15,10,1, 11.9,1,1, 7.432, 10695.423, 105.404, 52590.132 18/09/26,14:43:49,16,10,1, 11.9,1,1, 7.432, 10695.456, 105.410, 52590.144 18/09/26,14:43:49,17,10,1, 11.9,1,1, 7.432, 10695.460, 105.398, 52590.134 18/09/26,14:43:49,18,10,1, 11.9,1,1, 7.432, 10695.462, 105.400, 52590.083 18/09/26,14:43:49,19,10,1, 11.9,1,1, 7.432, 10695.466, 105.414, 52590.166 18/09/26,14:43:50,00,10,1, 11.8,1,1, 7.430, 10695.463, 105.414, 52590.166 18/09/26,14:43:50,01,10,1, 11.8,1,1, 7.430, 10695.490, 105.413, 52590.088 18/09/26,14:43:50,02,10,1, 11.8,1,1, 7.430, 10695.511, 105.401, 52590.069 18/09/26,14:43:50,03,10,1, 11.8,1,1, 7.430, 10695.519, 105.395, 52590.019 18/09/26,14:43:50,04,10,1, 11.8,1,1, 7.430, 10695.512, 105.426, 52590.070 18/09/26,14:43:50,05,10,1, 11.8,1,1, 7.430, 10695.536, 105.397, 52590.069 18/09/26,14:43:50,06,10,1, 11.8,1,1, 7.430, 10695.544, 105.421, 52590.058 18/09/26,14:43:50,07,10,1, 11.8,1,1, 7.430, 10695.550, 105.398, 52590.062 18/09/26,14:43:50,08,10,1, 11.8,1,1, 7.430, 10695.560, 105.407, 52590.076 18/09/26,14:43:50,09,10,1, 11.8,1,1, 7.430, 10695.575, 105.404, 52590.041 18/09/26,14:43:50,10,10,1, 11.8,1,1, 7.430, 10695.578, 105.409, 52590.073 18/09/26,14:43:50,11,10,1, 11.8,1,1, 7.430, 10695.604, 105.412, 52590.046 18/09/26,14:43:50,12,10,1, 11.8,1,1, 7.430, 10695.610, 105.434, 52590.025 18/09/26,14:43:50,13,10,1, 11.8,1,1, 7.430, 10695.614, 105.411, 52590.132 18/09/26,14:43:50,14,10,1, 11.8,1,1, 7.430, 10695.640, 105.431, 52590.129 18/09/26,14:43:50,15,10,1, 11.8,1,1, 7.430, 10695.626, 105.415, 52590.039 18/09/26,14:43:50,16,10,1, 11.8,1,1, 7.430, 10695.642, 105.408, 52590.059 18/09/26,14:43:50,17,10,1, 11.8,1,1, 7.430, 10695.648, 105.397, 52590.123 18/09/26,14:43:50,18,10,1, 11.8,1,1, 7.430, 10695.658, 105.410, 52590.075 18/09/26,14:43:50,19,10,1, 11.8,1,1, 7.430, 10695.674, 105.418, 52590.066 18/09/26,14:43:51,00,10,1, 11.9,1,1, 7.431, 10695.672, 105.418, 52590.066 18/09/26,14:43:51,01,10,1, 11.9,1,1, 7.431, 10695.674, 105.429, 52590.141 18/09/26,14:43:51,02,10,1, 11.9,1,1, 7.431, 10695.698, 105.398, 52590.055 18/09/26,14:43:51,03,10,1, 11.9,1,1, 7.431, 10695.709, 105.430, 52590.080 18/09/26,14:43:51,04,10,1, 11.9,1,1, 7.431, 10695.712, 105.449, 52590.083 18/09/26,14:43:51,05,10,1, 11.9,1,1, 7.431, 10695.705, 105.441, 52590.076 18/09/26,14:43:51,06,10,1, 11.9,1,1, 7.431, 10695.712, 105.449, 52590.052 18/09/26,14:43:51,07,10,1, 11.9,1,1, 7.431, 10695.727, 105.433, 52590.155 18/09/26,14:43:51,08,10,1, 11.9,1,1, 7.431, 10695.759, 105.411, 52590.076 18/09/26,14:43:51,09,10,1, 11.9,1,1, 7.431, 10695.756, 105.412, 52590.185 18/09/26,14:43:51,10,10,1, 11.9,1,1, 7.431, 10695.759, 105.444, 52590.098 18/09/26,14:43:51,11,10,1, 11.9,1,1, 7.431, 10695.788, 105.448, 52590.141 18/09/26,14:43:51,12,10,1, 11.9,1,1, 7.431, 10695.801, 105.450, 52590.004 18/09/26,14:43:51,13,10,1, 11.9,1,1, 7.431, 10695.804, 105.438, 52590.074 18/09/26,14:43:51,14,10,1, 11.9,1,1, 7.431, 10695.802, 105.430, 52590.124 18/09/26,14:43:51,15,10,1, 11.9,1,1, 7.431, 10695.799, 105.452, 52590.164 18/09/26,14:43:51,16,10,1, 11.9,1,1, 7.431, 10695.847, 105.458, 52590.163 18/09/26,14:43:51,17,10,1, 11.9,1,1, 7.431, 10695.810, 105.444, 52590.129 18/09/26,14:43:51,18,10,1, 11.9,1,1, 7.431, 10695.845, 105.451, 52590.188 18/09/26,14:43:51,19,10,1, 11.9,1,1, 7.431, 10695.865, 105.438, 52590.051 18/09/26,14:43:52,00,10,1, 11.9,1,1, 7.429, 10695.864, 105.438, 52590.051 18/09/26,14:43:52,01,10,1, 11.9,1,1, 7.429, 10695.888, 105.436, 52590.063 18/09/26,14:43:52,02,10,1, 11.9,1,1, 7.429, 10695.865, 105.460, 52590.086 18/09/26,14:43:52,03,10,1, 11.9,1,1, 7.429, 10695.880, 105.430, 52590.084 18/09/26,14:43:52,04,10,1, 11.9,1,1, 7.429, 10695.910, 105.455, 52590.096 18/09/26,14:43:52,05,10,1, 11.9,1,1, 7.429, 10695.927, 105.438, 52590.041 18/09/26,14:43:52,06,10,1, 11.9,1,1, 7.429, 10695.905, 105.455, 52590.078 18/09/26,14:43:52,07,10,1, 11.9,1,1, 7.429, 10695.931, 105.458, 52590.062 18/09/26,14:43:52,08,10,1, 11.9,1,1, 7.429, 10695.911, 105.443, 52590.081 18/09/26,14:43:52,09,10,1, 11.9,1,1, 7.429, 10695.929, 105.450, 52590.163 18/09/26,14:43:52,10,10,1, 11.9,1,1, 7.429, 10695.979, 105.435, 52590.157 18/09/26,14:43:52,11,10,1, 11.9,1,1, 7.429, 10696.002, 105.428, 52589.892 18/09/26,14:43:52,12,10,1, 11.9,1,1, 7.429, 10695.929, 105.459, 52590.204 18/09/26,14:43:52,13,10,1, 11.9,1,1, 7.429, 10695.960, 105.451, 52590.002 18/09/26,14:43:52,14,10,1, 11.9,1,1, 7.429, 10695.990, 105.449, 52590.050 18/09/26,14:43:52,15,10,1, 11.9,1,1, 7.429, 10695.998, 105.458, 52590.141 18/09/26,14:43:52,16,10,1, 11.9,1,1, 7.429, 10696.011, 105.457, 52590.080 18/09/26,14:43:52,17,10,1, 11.9,1,1, 7.429, 10695.995, 105.455, 52590.174 18/09/26,14:43:52,18,10,1, 11.9,1,1, 7.429, 10696.018, 105.486, 52590.154 18/09/26,14:43:52,19,10,1, 11.9,1,1, 7.429, 10696.055, 105.458, 52590.173 18/09/26,14:43:53,00,10,1, 11.9,1,1, 7.433, 10696.048, 105.458, 52590.173 18/09/26,14:43:53,01,10,1, 11.9,1,1, 7.433, 10696.029, 105.471, 52590.109 18/09/26,14:43:53,02,10,1, 11.9,1,1, 7.433, 10696.072, 105.481, 52590.182 18/09/26,14:43:53,03,10,1, 11.9,1,1, 7.433, 10696.080, 105.487, 52590.078 18/09/26,14:43:53,04,10,1, 11.9,1,1, 7.433, 10696.047, 105.478, 52590.170 18/09/26,14:43:53,05,10,1, 11.9,1,1, 7.433, 10696.127, 105.450, 52590.122 18/09/26,14:43:53,06,10,1, 11.9,1,1, 7.433, 10696.104, 105.440, 52590.026 18/09/26,14:43:53,07,10,1, 11.9,1,1, 7.433, 10696.117, 105.453, 52590.147 18/09/26,14:43:53,08,10,1, 11.9,1,1, 7.433, 10696.125, 105.433, 52590.148 18/09/26,14:43:53,09,10,1, 11.9,1,1, 7.433, 10696.156, 105.465, 52590.103 18/09/26,14:43:53,10,10,1, 11.9,1,1, 7.433, 10696.129, 105.453, 52590.164 18/09/26,14:43:53,11,10,1, 11.9,1,1, 7.433, 10696.135, 105.470, 52590.197 18/09/26,14:43:53,12,10,1, 11.9,1,1, 7.433, 10696.174, 105.465, 52590.222 18/09/26,14:43:53,13,10,1, 11.9,1,1, 7.433, 10696.194, 105.452, 52590.175 18/09/26,14:43:53,14,10,1, 11.9,1,1, 7.433, 10696.188, 105.440, 52590.139 18/09/26,14:43:53,15,10,1, 11.9,1,1, 7.433, 10696.195, 105.418, 52590.101 18/09/26,14:43:53,16,10,1, 11.9,1,1, 7.433, 10696.180, 105.427, 52590.164 18/09/26,14:43:53,17,10,1, 11.9,1,1, 7.433, 10696.219, 105.436, 52590.186 18/09/26,14:43:53,18,10,1, 11.9,1,1, 7.433, 10696.239, 105.432, 52590.126 18/09/26,14:43:53,19,10,1, 11.9,1,1, 7.433, 10696.206, 105.467, 52590.200 18/09/26,14:43:54,00,10,1, 11.9,1,1, 7.432, 10696.206, 105.467, 52590.200 18/09/26,14:43:54,01,10,1, 11.9,1,1, 7.432, 10696.252, 105.454, 52590.154 18/09/26,14:43:54,02,10,1, 11.9,1,1, 7.432, 10696.272, 105.447, 52590.087 18/09/26,14:43:54,03,10,1, 11.9,1,1, 7.432, 10696.260, 105.448, 52590.117 18/09/26,14:43:54,04,10,1, 11.9,1,1, 7.432, 10696.259, 105.476, 52590.082 18/09/26,14:43:54,05,10,1, 11.9,1,1, 7.432, 10696.278, 105.469, 52590.179 18/09/26,14:43:54,06,10,1, 11.9,1,1, 7.432, 10696.281, 105.443, 52590.130 18/09/26,14:43:54,07,10,1, 11.9,1,1, 7.432, 10696.325, 105.432, 52590.137 18/09/26,14:43:54,08,10,1, 11.9,1,1, 7.432, 10696.320, 105.436, 52590.105 18/09/26,14:43:54,09,10,1, 11.9,1,1, 7.432, 10696.299, 105.431, 52590.178 18/09/26,14:43:54,10,10,1, 11.9,1,1, 7.432, 10696.304, 105.432, 52590.105 18/09/26,14:43:54,11,10,1, 11.9,1,1, 7.432, 10696.357, 105.450, 52590.200 18/09/26,14:43:54,12,10,1, 11.9,1,1, 7.432, 10696.360, 105.431, 52590.185 18/09/26,14:43:54,13,10,1, 11.9,1,1, 7.432, 10696.357, 105.430, 52590.178 18/09/26,14:43:54,14,10,1, 11.9,1,1, 7.432, 10696.362, 105.420, 52590.148 18/09/26,14:43:54,15,10,1, 11.9,1,1, 7.432, 10696.356, 105.434, 52590.115 18/09/26,14:43:54,16,10,1, 11.9,1,1, 7.432, 10696.393, 105.453, 52590.153 18/09/26,14:43:54,17,10,1, 11.9,1,1, 7.432, 10696.370, 105.450, 52590.183 18/09/26,14:43:54,18,10,1, 11.9,1,1, 7.432, 10696.387, 105.468, 52590.139 18/09/26,14:43:54,19,10,1, 11.9,1,1, 7.432, 10696.418, 105.456, 52590.176 18/09/26,14:43:55,00,10,1, 11.9,1,1, 7.432, 10696.415, 105.456, 52590.176 18/09/26,14:43:55,01,10,1, 11.9,1,1, 7.432, 10696.421, 105.433, 52590.146 18/09/26,14:43:55,02,10,1, 11.9,1,1, 7.432, 10696.445, 105.433, 52590.087 18/09/26,14:43:55,03,10,1, 11.9,1,1, 7.432, 10696.442, 105.459, 52590.106 18/09/26,14:43:55,04,10,1, 11.9,1,1, 7.432, 10696.457, 105.457, 52590.116 18/09/26,14:43:55,05,10,1, 11.9,1,1, 7.432, 10696.460, 105.442, 52590.103 18/09/26,14:43:55,06,10,1, 11.9,1,1, 7.432, 10696.458, 105.458, 52590.109 18/09/26,14:43:55,07,10,1, 11.9,1,1, 7.432, 10696.476, 105.462, 52590.223 18/09/26,14:43:55,08,10,1, 11.9,1,1, 7.432, 10696.507, 105.446, 52590.184 18/09/26,14:43:55,09,10,1, 11.9,1,1, 7.432, 10696.472, 105.467, 52590.113 18/09/26,14:43:55,10,10,1, 11.9,1,1, 7.432, 10696.515, 105.424, 52590.107 18/09/26,14:43:55,11,10,1, 11.9,1,1, 7.432, 10696.539, 105.461, 52590.114 18/09/26,14:43:55,12,10,1, 11.9,1,1, 7.432, 10696.520, 105.453, 52590.133 18/09/26,14:43:55,13,10,1, 11.9,1,1, 7.432, 10696.529, 105.468, 52590.189 18/09/26,14:43:55,14,10,1, 11.9,1,1, 7.432, 10696.557, 105.458, 52590.203 18/09/26,14:43:55,15,10,1, 11.9,1,1, 7.432, 10696.552, 105.441, 52590.092 18/09/26,14:43:55,16,10,1, 11.9,1,1, 7.432, 10696.562, 105.443, 52590.050 18/09/26,14:43:55,17,10,1, 11.9,1,1, 7.432, 10696.555, 105.453, 52590.157 18/09/26,14:43:55,18,10,1, 11.9,1,1, 7.432, 10696.592, 105.445, 52590.080 18/09/26,14:43:55,19,10,1, 11.9,1,1, 7.432, 10696.609, 105.457, 52590.140 18/09/26,14:43:56,00,11,1, 11.8,1,1, 7.428, 10696.607, 105.457, 52590.140 18/09/26,14:43:56,01,11,1, 11.8,1,1, 7.428, 10696.620, 105.468, 52590.183 18/09/26,14:43:56,02,11,1, 11.8,1,1, 7.428, 10696.623, 105.449, 52590.179 18/09/26,14:43:56,03,11,1, 11.8,1,1, 7.428, 10696.635, 105.458, 52590.087 18/09/26,14:43:56,04,11,1, 11.8,1,1, 7.428, 10696.642, 105.465, 52590.130 18/09/26,14:43:56,05,11,1, 11.8,1,1, 7.428, 10696.638, 105.469, 52590.169 18/09/26,14:43:56,06,11,1, 11.8,1,1, 7.428, 10696.653, 105.457, 52590.182 18/09/26,14:43:56,07,11,1, 11.8,1,1, 7.428, 10696.667, 105.436, 52590.090 18/09/26,14:43:56,08,11,1, 11.8,1,1, 7.428, 10696.687, 105.437, 52590.075 18/09/26,14:43:56,09,11,1, 11.8,1,1, 7.428, 10696.684, 105.443, 52590.086 18/09/26,14:43:56,10,11,1, 11.8,1,1, 7.428, 10696.678, 105.436, 52590.133 18/09/26,14:43:56,11,11,1, 11.8,1,1, 7.428, 10696.711, 105.445, 52590.165 18/09/26,14:43:56,12,11,1, 11.8,1,1, 7.428, 10696.727, 105.449, 52590.073 18/09/26,14:43:56,13,11,1, 11.8,1,1, 7.428, 10696.744, 105.459, 52590.226 18/09/26,14:43:56,14,11,1, 11.8,1,1, 7.428, 10696.761, 105.456, 52590.246 18/09/26,14:43:56,15,11,1, 11.8,1,1, 7.428, 10696.782, 105.433, 52590.151 18/09/26,14:43:56,16,11,1, 11.8,1,1, 7.428, 10696.760, 105.429, 52590.119 18/09/26,14:43:56,17,11,1, 11.8,1,1, 7.428, 10696.799, 105.433, 52590.150 18/09/26,14:43:56,18,11,1, 11.8,1,1, 7.428, 10696.771, 105.453, 52590.138 18/09/26,14:43:56,19,11,1, 11.8,1,1, 7.428, 10696.819, 105.458, 52589.917 18/09/26,14:43:57,00,11,1, 11.9,1,1, 7.430, 10696.815, 105.458, 52589.917 18/09/26,14:43:57,01,11,1, 11.9,1,1, 7.430, 10696.818, 105.452, 52590.185 18/09/26,14:43:57,02,11,1, 11.9,1,1, 7.430, 10696.853, 105.458, 52590.197 18/09/26,14:43:57,03,11,1, 11.9,1,1, 7.430, 10696.861, 105.450, 52590.197 18/09/26,14:43:57,04,11,1, 11.9,1,1, 7.430, 10696.854, 105.457, 52590.149 18/09/26,14:43:57,05,11,1, 11.9,1,1, 7.430, 10696.884, 105.465, 52590.130 18/09/26,14:43:57,06,11,1, 11.9,1,1, 7.430, 10696.860, 105.459, 52590.130 18/09/26,14:43:57,07,11,1, 11.9,1,1, 7.430, 10696.907, 105.459, 52590.175 18/09/26,14:43:57,08,11,1, 11.9,1,1, 7.430, 10696.898, 105.463, 52590.164 18/09/26,14:43:57,09,11,1, 11.9,1,1, 7.430, 10696.914, 105.448, 52590.093 18/09/26,14:43:57,10,11,1, 11.9,1,1, 7.430, 10696.908, 105.447, 52590.057 18/09/26,14:43:57,11,11,1, 11.9,1,1, 7.430, 10696.946, 105.472, 52590.112 18/09/26,14:43:57,12,11,1, 11.9,1,1, 7.430, 10696.961, 105.465, 52590.086 18/09/26,14:43:57,13,11,1, 11.9,1,1, 7.430, 10696.980, 105.465, 52590.123 18/09/26,14:43:57,14,11,1, 11.9,1,1, 7.430, 10696.952, 105.456, 52590.130 18/09/26,14:43:57,15,11,1, 11.9,1,1, 7.430, 10696.958, 105.460, 52590.182 18/09/26,14:43:57,16,11,1, 11.9,1,1, 7.430, 10696.995, 105.435, 52590.186 18/09/26,14:43:57,17,11,1, 11.9,1,1, 7.430, 10697.024, 105.459, 52590.138 18/09/26,14:43:57,18,11,1, 11.9,1,1, 7.430, 10697.035, 105.441, 52590.092 18/09/26,14:43:57,19,11,1, 11.9,1,1, 7.430, 10697.022, 105.454, 52590.124 18/09/26,14:43:58,00,11,1, 11.8,1,1, 7.427, 10697.016, 105.454, 52590.124 18/09/26,14:43:58,01,11,1, 11.8,1,1, 7.427, 10697.036, 105.449, 52590.096 18/09/26,14:43:58,02,11,1, 11.8,1,1, 7.427, 10697.040, 105.452, 52590.200 18/09/26,14:43:58,03,11,1, 11.8,1,1, 7.427, 10697.053, 105.460, 52590.168 18/09/26,14:43:58,04,11,1, 11.8,1,1, 7.427, 10697.061, 105.442, 52590.231 18/09/26,14:43:58,05,11,1, 11.8,1,1, 7.427, 10697.083, 105.460, 52590.194 18/09/26,14:43:58,06,11,1, 11.8,1,1, 7.427, 10697.080, 105.439, 52590.132 18/09/26,14:43:58,07,11,1, 11.8,1,1, 7.427, 10697.108, 105.460, 52590.139 18/09/26,14:43:58,08,11,1, 11.8,1,1, 7.427, 10697.124, 105.464, 52590.153 18/09/26,14:43:58,09,11,1, 11.8,1,1, 7.427, 10697.124, 105.465, 52590.198 18/09/26,14:43:58,10,11,1, 11.8,1,1, 7.427, 10697.154, 105.458, 52590.124 18/09/26,14:43:58,11,11,1, 11.8,1,1, 7.427, 10697.142, 105.483, 52590.198 18/09/26,14:43:58,12,11,1, 11.8,1,1, 7.427, 10697.151, 105.460, 52590.115 18/09/26,14:43:58,13,11,1, 11.8,1,1, 7.427, 10697.176, 105.450, 52590.160 18/09/26,14:43:58,14,11,1, 11.8,1,1, 7.427, 10697.178, 105.451, 52590.170 18/09/26,14:43:58,15,11,1, 11.8,1,1, 7.427, 10697.188, 105.445, 52590.149 18/09/26,14:43:58,16,11,1, 11.8,1,1, 7.427, 10697.191, 105.423, 52590.120 18/09/26,14:43:58,17,11,1, 11.8,1,1, 7.427, 10697.231, 105.438, 52590.076 18/09/26,14:43:58,18,11,1, 11.8,1,1, 7.427, 10697.223, 105.433, 52590.091 18/09/26,14:43:58,19,11,1, 11.8,1,1, 7.427, 10697.274, 105.451, 52590.096 18/09/26,14:43:59,00,11,1, 11.8,1,1, 7.431, 10697.266, 105.451, 52590.096 18/09/26,14:43:59,01,11,1, 11.8,1,1, 7.431, 10697.257, 105.446, 52590.125 18/09/26,14:43:59,02,11,1, 11.8,1,1, 7.431, 10697.273, 105.452, 52590.023 18/09/26,14:43:59,03,11,1, 11.8,1,1, 7.431, 10697.274, 105.455, 52590.189 18/09/26,14:43:59,04,11,1, 11.8,1,1, 7.431, 10697.325, 105.447, 52590.139 18/09/26,14:43:59,05,11,1, 11.8,1,1, 7.431, 10697.306, 105.417, 52590.111 18/09/26,14:43:59,06,11,1, 11.8,1,1, 7.431, 10697.327, 105.451, 52590.131 18/09/26,14:43:59,07,11,1, 11.8,1,1, 7.431, 10697.318, 105.459, 52590.205 18/09/26,14:43:59,08,11,1, 11.8,1,1, 7.431, 10697.347, 105.457, 52590.157 18/09/26,14:43:59,09,11,1, 11.8,1,1, 7.431, 10697.388, 105.446, 52590.099 18/09/26,14:43:59,10,11,1, 11.8,1,1, 7.431, 10697.359, 105.449, 52590.191 18/09/26,14:43:59,11,11,1, 11.8,1,1, 7.431, 10697.371, 105.462, 52590.177 18/09/26,14:43:59,12,11,1, 11.8,1,1, 7.431, 10697.372, 105.461, 52590.169 18/09/26,14:43:59,13,11,1, 11.8,1,1, 7.431, 10697.421, 105.468, 52590.226 18/09/26,14:43:59,14,11,1, 11.8,1,1, 7.431, 10697.413, 105.458, 52590.157 18/09/26,14:43:59,15,11,1, 11.8,1,1, 7.431, 10697.436, 105.442, 52590.102 18/09/26,14:43:59,16,11,1, 11.8,1,1, 7.431, 10697.428, 105.443, 52590.086 18/09/26,14:43:59,17,11,1, 11.8,1,1, 7.431, 10697.440, 105.443, 52590.088 18/09/26,14:43:59,18,11,1, 11.8,1,1, 7.431, 10697.485, 105.466, 52590.189 18/09/26,14:43:59,19,11,1, 11.8,1,1, 7.431, 10697.480, 105.429, 52590.113 18/09/26,14:44:00,00,11,1, 11.8,1,1, 7.429, 10697.474, 105.429, 52590.113 18/09/26,14:44:00,01,11,1, 11.8,1,1, 7.429, 10697.496, 105.451, 52590.088 18/09/26,14:44:00,02,11,1, 11.8,1,1, 7.429, 10697.521, 105.440, 52590.132 18/09/26,14:44:00,03,11,1, 11.8,1,1, 7.429, 10697.526, 105.439, 52590.131 18/09/26,14:44:00,04,11,1, 11.8,1,1, 7.429, 10697.530, 105.452, 52590.065 18/09/26,14:44:00,05,11,1, 11.8,1,1, 7.429, 10697.550, 105.449, 52590.041 18/09/26,14:44:00,06,11,1, 11.8,1,1, 7.429, 10697.558, 105.472, 52590.096 18/09/26,14:44:00,07,11,1, 11.8,1,1, 7.429, 10697.586, 105.446, 52590.124 18/09/26,14:44:00,08,11,1, 11.8,1,1, 7.429, 10697.605, 105.475, 52590.131 18/09/26,14:44:00,09,11,1, 11.8,1,1, 7.429, 10697.593, 105.446, 52590.139 18/09/26,14:44:00,10,11,1, 11.8,1,1, 7.429, 10697.634, 105.438, 52590.273 18/09/26,14:44:00,11,11,1, 11.8,1,1, 7.429, 10697.622, 105.437, 52589.979 18/09/26,14:44:00,12,11,1, 11.8,1,1, 7.429, 10697.606, 105.447, 52590.135 18/09/26,14:44:00,13,11,1, 11.8,1,1, 7.429, 10697.633, 105.452, 52590.155 18/09/26,14:44:00,14,11,1, 11.8,1,1, 7.429, 10697.671, 105.438, 52590.032 18/09/26,14:44:00,15,11,1, 11.8,1,1, 7.429, 10697.694, 105.437, 52590.054 18/09/26,14:44:00,16,11,1, 11.8,1,1, 7.429, 10697.676, 105.414, 52590.065 18/09/26,14:44:00,17,11,1, 11.8,1,1, 7.429, 10697.684, 105.447, 52590.118 18/09/26,14:44:00,18,11,1, 11.8,1,1, 7.429, 10697.700, 105.426, 52590.096 18/09/26,14:44:00,19,11,1, 11.8,1,1, 7.429, 10697.721, 105.455, 52590.153 18/09/26,14:44:01,00,11,1, 11.9,1,1, 7.430, 10697.716, 105.455, 52590.153 18/09/26,14:44:01,01,11,1, 11.9,1,1, 7.430, 10697.748, 105.445, 52590.120 18/09/26,14:44:01,02,11,1, 11.9,1,1, 7.430, 10697.770, 105.439, 52590.179 18/09/26,14:44:01,03,11,1, 11.9,1,1, 7.430, 10697.768, 105.437, 52590.060 18/09/26,14:44:01,04,11,1, 11.9,1,1, 7.430, 10697.762, 105.431, 52590.160 18/09/26,14:44:01,05,11,1, 11.9,1,1, 7.430, 10697.818, 105.461, 52590.194 18/09/26,14:44:01,06,11,1, 11.9,1,1, 7.430, 10697.801, 105.420, 52590.080 18/09/26,14:44:01,07,11,1, 11.9,1,1, 7.430, 10697.809, 105.443, 52590.092 18/09/26,14:44:01,08,11,1, 11.9,1,1, 7.430, 10697.841, 105.447, 52590.065 18/09/26,14:44:01,09,11,1, 11.9,1,1, 7.430, 10697.865, 105.439, 52590.107 18/09/26,14:44:01,10,11,1, 11.9,1,1, 7.430, 10697.857, 105.413, 52590.114 18/09/26,14:44:01,11,11,1, 11.9,1,1, 7.430, 10697.872, 105.439, 52590.169 18/09/26,14:44:01,12,11,1, 11.9,1,1, 7.430, 10697.896, 105.425, 52590.068 18/09/26,14:44:01,13,11,1, 11.9,1,1, 7.430, 10697.925, 105.415, 52590.114 18/09/26,14:44:01,14,11,1, 11.9,1,1, 7.430, 10697.914, 105.414, 52590.094 18/09/26,14:44:01,15,11,1, 11.9,1,1, 7.430, 10697.941, 105.416, 52590.148 18/09/26,14:44:01,16,11,1, 11.9,1,1, 7.430, 10697.922, 105.418, 52590.085 18/09/26,14:44:01,17,11,1, 11.9,1,1, 7.430, 10697.967, 105.437, 52590.141 18/09/26,14:44:01,18,11,1, 11.9,1,1, 7.430, 10697.987, 105.414, 52590.123 18/09/26,14:44:01,19,11,1, 11.9,1,1, 7.430, 10697.992, 105.455, 52590.100 18/09/26,14:44:02,00,11,1, 11.9,1,1, 7.431, 10697.992, 105.455, 52590.100 18/09/26,14:44:02,01,11,1, 11.9,1,1, 7.431, 10697.989, 105.432, 52590.162 18/09/26,14:44:02,02,11,1, 11.9,1,1, 7.431, 10698.008, 105.423, 52590.166 18/09/26,14:44:02,03,11,1, 11.9,1,1, 7.431, 10698.028, 105.421, 52590.153 18/09/26,14:44:02,04,11,1, 11.9,1,1, 7.431, 10698.043, 105.422, 52590.142 18/09/26,14:44:02,05,11,1, 11.9,1,1, 7.431, 10698.041, 105.404, 52590.028 18/09/26,14:44:02,06,11,1, 11.9,1,1, 7.431, 10698.042, 105.422, 52590.107 18/09/26,14:44:02,07,11,1, 11.9,1,1, 7.431, 10698.056, 105.428, 52590.156 18/09/26,14:44:02,08,11,1, 11.9,1,1, 7.431, 10698.086, 105.403, 52590.191 18/09/26,14:44:02,09,11,1, 11.9,1,1, 7.431, 10698.085, 105.441, 52590.187 18/09/26,14:44:02,10,11,1, 11.9,1,1, 7.431, 10698.126, 105.430, 52590.147 18/09/26,14:44:02,11,11,1, 11.9,1,1, 7.431, 10698.142, 105.412, 52590.094 18/09/26,14:44:02,12,11,1, 11.9,1,1, 7.431, 10698.124, 105.404, 52590.046 18/09/26,14:44:02,13,11,1, 11.9,1,1, 7.431, 10698.130, 105.409, 52590.098 18/09/26,14:44:02,14,11,1, 11.9,1,1, 7.431, 10698.149, 105.403, 52590.125 18/09/26,14:44:02,15,11,1, 11.9,1,1, 7.431, 10698.151, 105.410, 52590.168 18/09/26,14:44:02,16,11,1, 11.9,1,1, 7.431, 10698.195, 105.390, 52590.127 18/09/26,14:44:02,17,11,1, 11.9,1,1, 7.431, 10698.195, 105.414, 52590.060 18/09/26,14:44:02,18,11,1, 11.9,1,1, 7.431, 10698.200, 105.351, 52590.035 18/09/26,14:44:02,19,11,1, 11.9,1,1, 7.431, 10698.206, 105.400, 52590.091 18/09/26,14:44:03,00,10,1, 11.9,1,1, 7.430, 10698.200, 105.400, 52590.091 18/09/26,14:44:03,01,10,1, 11.9,1,1, 7.430, 10698.252, 105.395, 52590.137 18/09/26,14:44:03,02,10,1, 11.9,1,1, 7.430, 10698.255, 105.374, 52590.161 18/09/26,14:44:03,03,10,1, 11.9,1,1, 7.430, 10698.285, 105.363, 52590.089 18/09/26,14:44:03,04,10,1, 11.9,1,1, 7.430, 10698.277, 105.386, 52590.144 18/09/26,14:44:03,05,10,1, 11.9,1,1, 7.430, 10698.284, 105.386, 52590.187 18/09/26,14:44:03,06,10,1, 11.9,1,1, 7.430, 10698.314, 105.390, 52590.140 18/09/26,14:44:03,07,10,1, 11.9,1,1, 7.430, 10698.330, 105.388, 52590.103 18/09/26,14:44:03,08,10,1, 11.9,1,1, 7.430, 10698.328, 105.392, 52590.075 18/09/26,14:44:03,09,10,1, 11.9,1,1, 7.430, 10698.347, 105.393, 52590.129 18/09/26,14:44:03,10,10,1, 11.9,1,1, 7.430, 10698.351, 105.404, 52590.169 18/09/26,14:44:03,11,10,1, 11.9,1,1, 7.430, 10698.379, 105.384, 52590.117 18/09/26,14:44:03,12,10,1, 11.9,1,1, 7.430, 10698.376, 105.391, 52590.131 18/09/26,14:44:03,13,10,1, 11.9,1,1, 7.430, 10698.386, 105.375, 52590.092 18/09/26,14:44:03,14,10,1, 11.9,1,1, 7.430, 10698.410, 105.378, 52590.113 18/09/26,14:44:03,15,10,1, 11.9,1,1, 7.430, 10698.439, 105.394, 52590.097 18/09/26,14:44:03,16,10,1, 11.9,1,1, 7.430, 10698.430, 105.388, 52590.165 18/09/26,14:44:03,17,10,1, 11.9,1,1, 7.430, 10698.438, 105.374, 52590.129 18/09/26,14:44:03,18,10,1, 11.9,1,1, 7.430, 10698.421, 105.386, 52590.124 18/09/26,14:44:03,19,10,1, 11.9,1,1, 7.430, 10698.430, 105.385, 52590.154 18/09/26,14:44:04,00,10,1, 11.9,1,1, 7.430, 10698.426, 105.385, 52590.154 18/09/26,14:44:04,01,10,1, 11.9,1,1, 7.430, 10698.485, 105.377, 52590.145 18/09/26,14:44:04,02,10,1, 11.9,1,1, 7.430, 10698.504, 105.367, 52590.029 18/09/26,14:44:04,03,10,1, 11.9,1,1, 7.430, 10698.489, 105.371, 52590.081 18/09/26,14:44:04,04,10,1, 11.9,1,1, 7.430, 10698.508, 105.389, 52590.088 18/09/26,14:44:04,05,10,1, 11.9,1,1, 7.430, 10698.544, 105.374, 52590.117 18/09/26,14:44:04,06,10,1, 11.9,1,1, 7.430, 10698.538, 105.369, 52590.103 18/09/26,14:44:04,07,10,1, 11.9,1,1, 7.430, 10698.569, 105.381, 52590.020 18/09/26,14:44:04,08,10,1, 11.9,1,1, 7.430, 10698.587, 105.373, 52590.081 18/09/26,14:44:04,09,10,1, 11.9,1,1, 7.430, 10698.590, 105.362, 52590.043 18/09/26,14:44:04,10,10,1, 11.9,1,1, 7.430, 10698.620, 105.388, 52590.163 18/09/26,14:44:04,11,10,1, 11.9,1,1, 7.430, 10698.593, 105.383, 52590.082 18/09/26,14:44:04,12,10,1, 11.9,1,1, 7.430, 10698.612, 105.353, 52590.135 18/09/26,14:44:04,13,10,1, 11.9,1,1, 7.430, 10698.632, 105.356, 52590.067 18/09/26,14:44:04,14,10,1, 11.9,1,1, 7.430, 10698.626, 105.390, 52590.135 18/09/26,14:44:04,15,10,1, 11.9,1,1, 7.430, 10698.663, 105.379, 52590.107 18/09/26,14:44:04,16,10,1, 11.9,1,1, 7.430, 10698.666, 105.382, 52590.092 18/09/26,14:44:04,17,10,1, 11.9,1,1, 7.430, 10698.699, 105.380, 52590.057 18/09/26,14:44:04,18,10,1, 11.9,1,1, 7.430, 10698.670, 105.372, 52590.010 18/09/26,14:44:04,19,10,1, 11.9,1,1, 7.430, 10698.704, 105.382, 52590.084 18/09/26,14:44:05,00,10,1, 11.9,1,1, 7.432, 10698.701, 105.382, 52590.084 18/09/26,14:44:05,01,10,1, 11.9,1,1, 7.432, 10698.722, 105.358, 52590.095 18/09/26,14:44:05,02,10,1, 11.9,1,1, 7.432, 10698.724, 105.360, 52590.049 18/09/26,14:44:05,03,10,1, 11.9,1,1, 7.432, 10698.745, 105.358, 52589.985 18/09/26,14:44:05,04,10,1, 11.9,1,1, 7.432, 10698.759, 105.370, 52590.063 18/09/26,14:44:05,05,10,1, 11.9,1,1, 7.432, 10698.748, 105.375, 52590.062 18/09/26,14:44:05,06,10,1, 11.9,1,1, 7.432, 10698.773, 105.338, 52590.026 18/09/26,14:44:05,07,10,1, 11.9,1,1, 7.432, 10698.778, 105.351, 52590.070 18/09/26,14:44:05,08,10,1, 11.9,1,1, 7.432, 10698.811, 105.343, 52590.099 18/09/26,14:44:05,09,10,1, 11.9,1,1, 7.432, 10698.811, 105.361, 52590.045 18/09/26,14:44:05,10,10,1, 11.9,1,1, 7.432, 10698.844, 105.359, 52589.982 18/09/26,14:44:05,11,10,1, 11.9,1,1, 7.432, 10698.837, 105.362, 52590.076 18/09/26,14:44:05,12,10,1, 11.9,1,1, 7.432, 10698.882, 105.347, 52589.968 18/09/26,14:44:05,13,10,1, 11.9,1,1, 7.432, 10698.836, 105.357, 52590.027 18/09/26,14:44:05,14,10,1, 11.9,1,1, 7.432, 10698.876, 105.342, 52590.030 18/09/26,14:44:05,15,10,1, 11.9,1,1, 7.432, 10698.863, 105.337, 52590.069 18/09/26,14:44:05,16,10,1, 11.9,1,1, 7.432, 10698.904, 105.355, 52590.090 18/09/26,14:44:05,17,10,1, 11.9,1,1, 7.432, 10698.903, 105.350, 52589.986 18/09/26,14:44:05,18,10,1, 11.9,1,1, 7.432, 10698.911, 105.340, 52590.072 18/09/26,14:44:05,19,10,1, 11.9,1,1, 7.432, 10698.953, 105.334, 52589.997 18/09/26,14:44:06,00,10,1, 11.9,1,1, 7.430, 10698.951, 105.334, 52589.997 18/09/26,14:44:06,01,10,1, 11.9,1,1, 7.430, 10698.956, 105.327, 52590.053 18/09/26,14:44:06,02,10,1, 11.9,1,1, 7.430, 10698.958, 105.333, 52590.099 18/09/26,14:44:06,03,10,1, 11.9,1,1, 7.430, 10698.988, 105.358, 52590.019 18/09/26,14:44:06,04,10,1, 11.9,1,1, 7.430, 10698.996, 105.348, 52590.137 18/09/26,14:44:06,05,10,1, 11.9,1,1, 7.430, 10699.028, 105.321, 52590.058 18/09/26,14:44:06,06,10,1, 11.9,1,1, 7.430, 10699.000, 105.320, 52590.008 18/09/26,14:44:06,07,10,1, 11.9,1,1, 7.430, 10699.019, 105.342, 52590.020 18/09/26,14:44:06,08,10,1, 11.9,1,1, 7.430, 10699.048, 105.320, 52590.055 18/09/26,14:44:06,09,10,1, 11.9,1,1, 7.430, 10699.074, 105.334, 52589.945 18/09/26,14:44:06,10,10,1, 11.9,1,1, 7.430, 10699.080, 105.326, 52590.022 18/09/26,14:44:06,11,10,1, 11.9,1,1, 7.430, 10699.076, 105.314, 52590.022 18/09/26,14:44:06,12,10,1, 11.9,1,1, 7.430, 10699.106, 105.328, 52589.991 18/09/26,14:44:06,13,10,1, 11.9,1,1, 7.430, 10699.102, 105.308, 52589.945 18/09/26,14:44:06,14,10,1, 11.9,1,1, 7.430, 10699.096, 105.323, 52590.032 18/09/26,14:44:06,15,10,1, 11.9,1,1, 7.430, 10699.138, 105.318, 52590.026 18/09/26,14:44:06,16,10,1, 11.9,1,1, 7.430, 10699.151, 105.321, 52590.013 18/09/26,14:44:06,17,10,1, 11.9,1,1, 7.430, 10699.167, 105.313, 52590.000 18/09/26,14:44:06,18,10,1, 11.9,1,1, 7.430, 10699.153, 105.313, 52589.958 18/09/26,14:44:06,19,10,1, 11.9,1,1, 7.430, 10699.185, 105.312, 52589.968 18/09/26,14:44:07,00,10,1, 11.9,1,1, 7.433, 10699.185, 105.312, 52589.968 18/09/26,14:44:07,01,10,1, 11.9,1,1, 7.433, 10699.187, 105.330, 52590.092 18/09/26,14:44:07,02,10,1, 11.9,1,1, 7.433, 10699.222, 105.331, 52590.043 18/09/26,14:44:07,03,10,1, 11.9,1,1, 7.433, 10699.259, 105.301, 52590.034 18/09/26,14:44:07,04,10,1, 11.9,1,1, 7.433, 10699.255, 105.288, 52589.997 18/09/26,14:44:07,05,10,1, 11.9,1,1, 7.433, 10699.255, 105.286, 52589.973 18/09/26,14:44:07,06,10,1, 11.9,1,1, 7.433, 10699.276, 105.283, 52590.008 18/09/26,14:44:07,07,10,1, 11.9,1,1, 7.433, 10699.275, 105.285, 52590.061 18/09/26,14:44:07,08,10,1, 11.9,1,1, 7.433, 10699.304, 105.298, 52590.067 18/09/26,14:44:07,09,10,1, 11.9,1,1, 7.433, 10699.299, 105.293, 52589.963 18/09/26,14:44:07,10,10,1, 11.9,1,1, 7.433, 10699.303, 105.309, 52590.042 18/09/26,14:44:07,11,10,1, 11.9,1,1, 7.433, 10699.341, 105.288, 52590.097 18/09/26,14:44:07,12,10,1, 11.9,1,1, 7.433, 10699.329, 105.309, 52589.941 18/09/26,14:44:07,13,10,1, 11.9,1,1, 7.433, 10699.345, 105.286, 52590.043 18/09/26,14:44:07,14,10,1, 11.9,1,1, 7.433, 10699.378, 105.294, 52589.968 18/09/26,14:44:07,15,10,1, 11.9,1,1, 7.433, 10699.369, 105.312, 52590.004 18/09/26,14:44:07,16,10,1, 11.9,1,1, 7.433, 10699.399, 105.308, 52590.056 18/09/26,14:44:07,17,10,1, 11.9,1,1, 7.433, 10699.413, 105.298, 52590.058 18/09/26,14:44:07,18,10,1, 11.9,1,1, 7.433, 10699.434, 105.295, 52589.994 18/09/26,14:44:07,19,10,1, 11.9,1,1, 7.433, 10699.464, 105.257, 52590.012 18/09/26,14:44:08,00,10,1, 11.9,1,1, 7.431, 10699.461, 105.257, 52590.012 18/09/26,14:44:08,01,10,1, 11.9,1,1, 7.431, 10699.442, 105.298, 52589.999 18/09/26,14:44:08,02,10,1, 11.9,1,1, 7.431, 10699.452, 105.278, 52590.001 18/09/26,14:44:08,03,10,1, 11.9,1,1, 7.431, 10699.484, 105.276, 52590.007 18/09/26,14:44:08,04,10,1, 11.9,1,1, 7.431, 10699.494, 105.286, 52590.031 18/09/26,14:44:08,05,10,1, 11.9,1,1, 7.431, 10699.512, 105.258, 52590.003 18/09/26,14:44:08,06,10,1, 11.9,1,1, 7.431, 10699.531, 105.266, 52590.000 18/09/26,14:44:08,07,10,1, 11.9,1,1, 7.431, 10699.543, 105.263, 52589.982 18/09/26,14:44:08,08,10,1, 11.9,1,1, 7.431, 10699.549, 105.275, 52590.029 18/09/26,14:44:08,09,10,1, 11.9,1,1, 7.431, 10699.547, 105.245, 52589.843 18/09/26,14:44:08,10,10,1, 11.9,1,1, 7.431, 10699.555, 105.280, 52590.068 18/09/26,14:44:08,11,10,1, 11.9,1,1, 7.431, 10699.560, 105.272, 52590.037 18/09/26,14:44:08,12,10,1, 11.9,1,1, 7.431, 10699.611, 105.265, 52590.014 18/09/26,14:44:08,13,10,1, 11.9,1,1, 7.431, 10699.579, 105.257, 52590.050 18/09/26,14:44:08,14,10,1, 11.9,1,1, 7.431, 10699.635, 105.248, 52589.972 18/09/26,14:44:08,15,10,1, 11.9,1,1, 7.431, 10699.634, 105.253, 52589.950 18/09/26,14:44:08,16,10,1, 11.9,1,1, 7.431, 10699.662, 105.256, 52590.039 18/09/26,14:44:08,17,10,1, 11.9,1,1, 7.431, 10699.683, 105.270, 52590.032 18/09/26,14:44:08,18,10,1, 11.9,1,1, 7.431, 10699.679, 105.261, 52589.940 18/09/26,14:44:08,19,10,1, 11.9,1,1, 7.431, 10699.689, 105.260, 52590.006 18/09/26,14:44:09,00,10,1, 11.9,1,1, 7.429, 10699.686, 105.260, 52590.006 18/09/26,14:44:09,01,10,1, 11.9,1,1, 7.429, 10699.698, 105.240, 52589.999 18/09/26,14:44:09,02,10,1, 11.9,1,1, 7.429, 10699.740, 105.245, 52590.057 18/09/26,14:44:09,03,10,1, 11.9,1,1, 7.429, 10699.724, 105.243, 52589.964 18/09/26,14:44:09,04,10,1, 11.9,1,1, 7.429, 10699.752, 105.269, 52589.945 18/09/26,14:44:09,05,10,1, 11.9,1,1, 7.429, 10699.747, 105.254, 52589.948 18/09/26,14:44:09,06,10,1, 11.9,1,1, 7.429, 10699.768, 105.270, 52589.994 18/09/26,14:44:09,07,10,1, 11.9,1,1, 7.429, 10699.785, 105.249, 52590.042 18/09/26,14:44:09,08,10,1, 11.9,1,1, 7.429, 10699.811, 105.236, 52590.022 18/09/26,14:44:09,09,10,1, 11.9,1,1, 7.429, 10699.822, 105.246, 52589.939 18/09/26,14:44:09,10,10,1, 11.9,1,1, 7.429, 10699.825, 105.222, 52589.967 18/09/26,14:44:09,11,10,1, 11.9,1,1, 7.429, 10699.839, 105.224, 52589.944 18/09/26,14:44:09,12,10,1, 11.9,1,1, 7.429, 10699.850, 105.205, 52589.882 18/09/26,14:44:09,13,10,1, 11.9,1,1, 7.429, 10699.843, 105.206, 52589.944 18/09/26,14:44:09,14,10,1, 11.9,1,1, 7.429, 10699.879, 105.216, 52589.968 18/09/26,14:44:09,15,10,1, 11.9,1,1, 7.429, 10699.891, 105.224, 52589.992 18/09/26,14:44:09,16,10,1, 11.9,1,1, 7.429, 10699.941, 105.200, 52589.989 18/09/26,14:44:09,17,10,1, 11.9,1,1, 7.429, 10699.936, 105.211, 52589.958 18/09/26,14:44:09,18,10,1, 11.9,1,1, 7.429, 10699.931, 105.229, 52589.950 18/09/26,14:44:09,19,10,1, 11.9,1,1, 7.429, 10699.944, 105.198, 52589.998 18/09/26,14:44:10,00,09,1, 11.8,1,1, 7.428, 10699.936, 105.198, 52589.998 18/09/26,14:44:10,01,09,1, 11.8,1,1, 7.428, 10699.975, 105.205, 52589.927 18/09/26,14:44:10,02,09,1, 11.8,1,1, 7.428, 10699.978, 105.197, 52589.976 18/09/26,14:44:10,03,09,1, 11.8,1,1, 7.428, 10700.003, 105.195, 52589.930 18/09/26,14:44:10,04,09,1, 11.8,1,1, 7.428, 10700.025, 105.209, 52590.002 18/09/26,14:44:10,05,09,1, 11.8,1,1, 7.428, 10700.052, 105.215, 52589.967 18/09/26,14:44:10,06,09,1, 11.8,1,1, 7.428, 10700.033, 105.214, 52589.919 18/09/26,14:44:10,07,09,1, 11.8,1,1, 7.428, 10700.045, 105.216, 52590.044 18/09/26,14:44:10,08,09,1, 11.8,1,1, 7.428, 10700.068, 105.183, 52589.932 18/09/26,14:44:10,09,09,1, 11.8,1,1, 7.428, 10700.082, 105.195, 52590.018 18/09/26,14:44:10,10,09,1, 11.8,1,1, 7.428, 10700.101, 105.219, 52590.009 18/09/26,14:44:10,11,09,1, 11.8,1,1, 7.428, 10700.111, 105.199, 52589.921 18/09/26,14:44:10,12,09,1, 11.8,1,1, 7.428, 10700.107, 105.194, 52589.963 18/09/26,14:44:10,13,09,1, 11.8,1,1, 7.428, 10700.133, 105.195, 52589.976 18/09/26,14:44:10,14,09,1, 11.8,1,1, 7.428, 10700.124, 105.212, 52589.999 18/09/26,14:44:10,15,09,1, 11.8,1,1, 7.428, 10700.133, 105.190, 52589.999 18/09/26,14:44:10,16,09,1, 11.8,1,1, 7.428, 10700.166, 105.212, 52590.028 18/09/26,14:44:10,17,09,1, 11.8,1,1, 7.428, 10700.173, 105.228, 52589.951 18/09/26,14:44:10,18,09,1, 11.8,1,1, 7.428, 10700.184, 105.183, 52590.006 18/09/26,14:44:10,19,09,1, 11.8,1,1, 7.428, 10700.187, 105.196, 52590.015 18/09/26,14:44:11,00,09,1, 11.9,1,1, 7.428, 10700.186, 105.196, 52590.015 18/09/26,14:44:11,01,09,1, 11.9,1,1, 7.428, 10700.225, 105.184, 52590.014 18/09/26,14:44:11,02,09,1, 11.9,1,1, 7.428, 10700.234, 105.189, 52589.924 18/09/26,14:44:11,03,09,1, 11.9,1,1, 7.428, 10700.264, 105.193, 52589.913 18/09/26,14:44:11,04,09,1, 11.9,1,1, 7.428, 10700.244, 105.206, 52589.957 18/09/26,14:44:11,05,09,1, 11.9,1,1, 7.428, 10700.258, 105.202, 52589.961 18/09/26,14:44:11,06,09,1, 11.9,1,1, 7.428, 10700.277, 105.201, 52589.885 18/09/26,14:44:11,07,09,1, 11.9,1,1, 7.428, 10700.270, 105.211, 52589.917 18/09/26,14:44:11,08,09,1, 11.9,1,1, 7.428, 10700.306, 105.206, 52589.946 18/09/26,14:44:11,09,09,1, 11.9,1,1, 7.428, 10700.300, 105.231, 52589.980 18/09/26,14:44:11,10,09,1, 11.9,1,1, 7.428, 10700.321, 105.208, 52589.989 18/09/26,14:44:11,11,09,1, 11.9,1,1, 7.428, 10700.335, 105.223, 52589.927 18/09/26,14:44:11,12,09,1, 11.9,1,1, 7.428, 10700.351, 105.199, 52589.946 18/09/26,14:44:11,13,09,1, 11.9,1,1, 7.428, 10700.359, 105.189, 52589.965 18/09/26,14:44:11,14,09,1, 11.9,1,1, 7.428, 10700.358, 105.192, 52589.947 18/09/26,14:44:11,15,09,1, 11.9,1,1, 7.428, 10700.392, 105.192, 52589.899 18/09/26,14:44:11,16,09,1, 11.9,1,1, 7.428, 10700.398, 105.218, 52589.910 18/09/26,14:44:11,17,09,1, 11.9,1,1, 7.428, 10700.401, 105.210, 52589.946 18/09/26,14:44:11,18,09,1, 11.9,1,1, 7.428, 10700.401, 105.207, 52589.910 18/09/26,14:44:11,19,09,1, 11.9,1,1, 7.428, 10700.408, 105.205, 52590.008 18/09/26,14:44:12,00,09,1, 11.9,1,1, 7.428, 10700.403, 105.205, 52590.008 18/09/26,14:44:12,01,09,1, 11.9,1,1, 7.428, 10700.452, 105.216, 52589.938 18/09/26,14:44:12,02,09,1, 11.9,1,1, 7.428, 10700.468, 105.196, 52590.005 18/09/26,14:44:12,03,09,1, 11.9,1,1, 7.428, 10700.471, 105.211, 52589.954 18/09/26,14:44:12,04,09,1, 11.9,1,1, 7.428, 10700.509, 105.208, 52589.916 18/09/26,14:44:12,05,09,1, 11.9,1,1, 7.428, 10700.502, 105.201, 52589.989 18/09/26,14:44:12,06,09,1, 11.9,1,1, 7.428, 10700.523, 105.185, 52589.958 18/09/26,14:44:12,07,09,1, 11.9,1,1, 7.428, 10700.529, 105.194, 52589.972 18/09/26,14:44:12,08,09,1, 11.9,1,1, 7.428, 10700.525, 105.180, 52589.964 18/09/26,14:44:12,09,09,1, 11.9,1,1, 7.428, 10700.558, 105.195, 52590.029 18/09/26,14:44:12,10,09,1, 11.9,1,1, 7.428, 10700.559, 105.201, 52589.923 18/09/26,14:44:12,11,09,1, 11.9,1,1, 7.428, 10700.569, 105.199, 52590.004 18/09/26,14:44:12,12,09,1, 11.9,1,1, 7.428, 10700.589, 105.212, 52589.953 18/09/26,14:44:12,13,09,1, 11.9,1,1, 7.428, 10700.597, 105.197, 52589.935 18/09/26,14:44:12,14,09,1, 11.9,1,1, 7.428, 10700.634, 105.193, 52589.945 18/09/26,14:44:12,15,09,1, 11.9,1,1, 7.428, 10700.590, 105.187, 52589.974 18/09/26,14:44:12,16,09,1, 11.9,1,1, 7.428, 10700.643, 105.198, 52589.968 18/09/26,14:44:12,17,09,1, 11.9,1,1, 7.428, 10700.656, 105.221, 52589.907 18/09/26,14:44:12,18,09,1, 11.9,1,1, 7.428, 10700.645, 105.217, 52589.970 18/09/26,14:44:12,19,09,1, 11.9,1,1, 7.428, 10700.665, 105.197, 52589.944 18/09/26,14:44:13,00,09,1, 11.8,1,1, 7.433, 10700.662, 105.197, 52589.944 18/09/26,14:44:13,01,09,1, 11.8,1,1, 7.433, 10700.668, 105.181, 52589.930 18/09/26,14:44:13,02,09,1, 11.8,1,1, 7.433, 10700.709, 105.210, 52589.874 18/09/26,14:44:13,03,09,1, 11.8,1,1, 7.433, 10700.679, 105.213, 52589.986 18/09/26,14:44:13,04,09,1, 11.8,1,1, 7.433, 10700.695, 105.235, 52589.965 18/09/26,14:44:13,05,09,1, 11.8,1,1, 7.433, 10700.717, 105.204, 52589.891 18/09/26,14:44:13,06,09,1, 11.8,1,1, 7.433, 10700.758, 105.200, 52589.865 18/09/26,14:44:13,07,09,1, 11.8,1,1, 7.433, 10700.745, 105.215, 52589.957 18/09/26,14:44:13,08,09,1, 11.8,1,1, 7.433, 10700.749, 105.199, 52589.892 18/09/26,14:44:13,09,09,1, 11.8,1,1, 7.433, 10700.771, 105.210, 52589.904 18/09/26,14:44:13,10,09,1, 11.8,1,1, 7.433, 10700.784, 105.197, 52589.962 18/09/26,14:44:13,11,09,1, 11.8,1,1, 7.433, 10700.779, 105.215, 52590.002 18/09/26,14:44:13,12,09,1, 11.8,1,1, 7.433, 10700.799, 105.207, 52589.936 18/09/26,14:44:13,13,09,1, 11.8,1,1, 7.433, 10700.809, 105.208, 52589.920 18/09/26,14:44:13,14,09,1, 11.8,1,1, 7.433, 10700.835, 105.190, 52589.861 18/09/26,14:44:13,15,09,1, 11.8,1,1, 7.433, 10700.839, 105.190, 52589.878 18/09/26,14:44:13,16,09,1, 11.8,1,1, 7.433, 10700.826, 105.189, 52589.905 18/09/26,14:44:13,17,09,1, 11.8,1,1, 7.433, 10700.849, 105.233, 52589.965 18/09/26,14:44:13,18,09,1, 11.8,1,1, 7.433, 10700.865, 105.226, 52589.954 18/09/26,14:44:13,19,09,1, 11.8,1,1, 7.433, 10700.881, 105.213, 52589.934 18/09/26,14:44:14,00,09,1, 11.9,1,1, 7.432, 10700.879, 105.213, 52589.934 18/09/26,14:44:14,01,09,1, 11.9,1,1, 7.432, 10700.880, 105.195, 52589.894 18/09/26,14:44:14,02,09,1, 11.9,1,1, 7.432, 10700.907, 105.177, 52589.835 18/09/26,14:44:14,03,09,1, 11.9,1,1, 7.432, 10700.915, 105.213, 52589.905 18/09/26,14:44:14,04,09,1, 11.9,1,1, 7.432, 10700.936, 105.225, 52589.950 18/09/26,14:44:14,05,09,1, 11.9,1,1, 7.432, 10700.955, 105.222, 52589.857 18/09/26,14:44:14,06,09,1, 11.9,1,1, 7.432, 10700.928, 105.206, 52589.846 18/09/26,14:44:14,07,09,1, 11.9,1,1, 7.432, 10700.949, 105.198, 52589.906 18/09/26,14:44:14,08,09,1, 11.9,1,1, 7.432, 10700.978, 105.194, 52589.908 18/09/26,14:44:14,09,09,1, 11.9,1,1, 7.432, 10700.980, 105.199, 52589.857 18/09/26,14:44:14,10,09,1, 11.9,1,1, 7.432, 10700.982, 105.226, 52589.905 18/09/26,14:44:14,11,09,1, 11.9,1,1, 7.432, 10700.992, 105.210, 52589.874 18/09/26,14:44:14,12,09,1, 11.9,1,1, 7.432, 10701.020, 105.208, 52589.966 18/09/26,14:44:14,13,09,1, 11.9,1,1, 7.432, 10701.028, 105.189, 52589.895 18/09/26,14:44:14,14,09,1, 11.9,1,1, 7.432, 10701.031, 105.201, 52589.870 18/09/26,14:44:14,15,09,1, 11.9,1,1, 7.432, 10701.032, 105.225, 52589.896 18/09/26,14:44:14,16,09,1, 11.9,1,1, 7.432, 10701.054, 105.223, 52589.985 18/09/26,14:44:14,17,09,1, 11.9,1,1, 7.432, 10701.039, 105.230, 52589.933 18/09/26,14:44:14,18,09,1, 11.9,1,1, 7.432, 10701.088, 105.237, 52589.881 18/09/26,14:44:14,19,09,1, 11.9,1,1, 7.432, 10701.107, 105.227, 52589.931 18/09/26,14:44:15,00,09,1, 11.9,1,1, 7.432, 10701.104, 105.227, 52589.931 18/09/26,14:44:15,01,09,1, 11.9,1,1, 7.432, 10701.093, 105.222, 52589.844 18/09/26,14:44:15,02,09,1, 11.9,1,1, 7.432, 10701.103, 105.226, 52589.904 18/09/26,14:44:15,03,09,1, 11.9,1,1, 7.432, 10701.146, 105.238, 52589.956 18/09/26,14:44:15,04,09,1, 11.9,1,1, 7.432, 10701.154, 105.256, 52589.917 18/09/26,14:44:15,05,09,1, 11.9,1,1, 7.432, 10701.153, 105.201, 52589.971 18/09/26,14:44:15,06,09,1, 11.9,1,1, 7.432, 10701.159, 105.233, 52589.918 18/09/26,14:44:15,07,09,1, 11.9,1,1, 7.432, 10701.184, 105.213, 52589.974 18/09/26,14:44:15,08,09,1, 11.9,1,1, 7.432, 10701.167, 105.225, 52589.969 18/09/26,14:44:15,09,09,1, 11.9,1,1, 7.432, 10701.178, 105.206, 52589.971 18/09/26,14:44:15,10,09,1, 11.9,1,1, 7.432, 10701.211, 105.214, 52589.946 18/09/26,14:44:15,11,09,1, 11.9,1,1, 7.432, 10701.231, 105.199, 52589.917 18/09/26,14:44:15,12,09,1, 11.9,1,1, 7.432, 10701.240, 105.214, 52589.835 18/09/26,14:44:15,13,09,1, 11.9,1,1, 7.432, 10701.235, 105.232, 52589.926 18/09/26,14:44:15,14,09,1, 11.9,1,1, 7.432, 10701.265, 105.206, 52589.895 18/09/26,14:44:15,15,09,1, 11.9,1,1, 7.432, 10701.280, 105.228, 52589.889 18/09/26,14:44:15,16,09,1, 11.9,1,1, 7.432, 10701.259, 105.220, 52589.983 18/09/26,14:44:15,17,09,1, 11.9,1,1, 7.432, 10701.275, 105.240, 52589.975 18/09/26,14:44:15,18,09,1, 11.9,1,1, 7.432, 10701.294, 105.226, 52589.867 18/09/26,14:44:15,19,09,1, 11.9,1,1, 7.432, 10701.306, 105.206, 52589.882 18/09/26,14:44:16,00,09,1, 11.9,1,1, 7.434, 10701.305, 105.206, 52589.882 18/09/26,14:44:16,01,09,1, 11.9,1,1, 7.434, 10701.318, 105.219, 52589.929 18/09/26,14:44:16,02,09,1, 11.9,1,1, 7.434, 10701.353, 105.220, 52589.959 18/09/26,14:44:16,03,09,1, 11.9,1,1, 7.434, 10701.348, 105.210, 52589.875 18/09/26,14:44:16,04,09,1, 11.9,1,1, 7.434, 10701.370, 105.212, 52589.840 18/09/26,14:44:16,05,09,1, 11.9,1,1, 7.434, 10701.356, 105.212, 52589.896 18/09/26,14:44:16,06,09,1, 11.9,1,1, 7.434, 10701.380, 105.225, 52589.894 18/09/26,14:44:16,07,09,1, 11.9,1,1, 7.434, 10701.404, 105.233, 52589.898 18/09/26,14:44:16,08,09,1, 11.9,1,1, 7.434, 10701.399, 105.232, 52589.934 18/09/26,14:44:16,09,09,1, 11.9,1,1, 7.434, 10701.398, 105.220, 52589.886 18/09/26,14:44:16,10,09,1, 11.9,1,1, 7.434, 10701.448, 105.205, 52589.890 18/09/26,14:44:16,11,09,1, 11.9,1,1, 7.434, 10701.469, 105.218, 52589.948 18/09/26,14:44:16,12,09,1, 11.9,1,1, 7.434, 10701.450, 105.232, 52589.929 18/09/26,14:44:16,13,09,1, 11.9,1,1, 7.434, 10701.458, 105.206, 52589.854 18/09/26,14:44:16,14,09,1, 11.9,1,1, 7.434, 10701.476, 105.228, 52589.935 18/09/26,14:44:16,15,09,1, 11.9,1,1, 7.434, 10701.479, 105.251, 52589.866 18/09/26,14:44:16,16,09,1, 11.9,1,1, 7.434, 10701.461, 105.231, 52589.924 18/09/26,14:44:16,17,09,1, 11.9,1,1, 7.434, 10701.499, 105.227, 52589.935 18/09/26,14:44:16,18,09,1, 11.9,1,1, 7.434, 10701.504, 105.215, 52589.886 18/09/26,14:44:16,19,09,1, 11.9,1,1, 7.434, 10701.497, 105.230, 52589.854 18/09/26,14:44:17,00,09,1, 11.8,1,1, 7.432, 10701.497, 105.230, 52589.854 18/09/26,14:44:17,01,09,1, 11.8,1,1, 7.432, 10701.532, 105.228, 52589.950 18/09/26,14:44:17,02,09,1, 11.8,1,1, 7.432, 10701.544, 105.246, 52589.970 18/09/26,14:44:17,03,09,1, 11.8,1,1, 7.432, 10701.583, 105.233, 52589.897 18/09/26,14:44:17,04,09,1, 11.8,1,1, 7.432, 10701.578, 105.219, 52589.811 18/09/26,14:44:17,05,09,1, 11.8,1,1, 7.432, 10701.610, 105.230, 52589.857 18/09/26,14:44:17,06,09,1, 11.8,1,1, 7.432, 10701.576, 105.215, 52589.877 18/09/26,14:44:17,07,09,1, 11.8,1,1, 7.432, 10701.598, 105.216, 52589.858 18/09/26,14:44:17,08,09,1, 11.8,1,1, 7.432, 10701.624, 105.231, 52589.903 18/09/26,14:44:17,09,09,1, 11.8,1,1, 7.432, 10701.626, 105.215, 52589.897 18/09/26,14:44:17,10,09,1, 11.8,1,1, 7.432, 10701.625, 105.191, 52589.870 18/09/26,14:44:17,11,09,1, 11.8,1,1, 7.432, 10701.651, 105.221, 52589.917 18/09/26,14:44:17,12,09,1, 11.8,1,1, 7.432, 10701.636, 105.212, 52589.874 18/09/26,14:44:17,13,09,1, 11.8,1,1, 7.432, 10701.670, 105.196, 52589.863 18/09/26,14:44:17,14,09,1, 11.8,1,1, 7.432, 10701.644, 105.221, 52589.905 18/09/26,14:44:17,15,09,1, 11.8,1,1, 7.432, 10701.693, 105.222, 52589.875 18/09/26,14:44:17,16,09,1, 11.8,1,1, 7.432, 10701.698, 105.230, 52589.844 18/09/26,14:44:17,17,09,1, 11.8,1,1, 7.432, 10701.707, 105.203, 52589.842 18/09/26,14:44:17,18,09,1, 11.8,1,1, 7.432, 10701.729, 105.213, 52589.834 18/09/26,14:44:17,19,09,1, 11.8,1,1, 7.432, 10701.711, 105.237, 52589.905 18/09/26,14:44:18,00,09,1, 11.8,1,1, 7.431, 10701.705, 105.237, 52589.905 18/09/26,14:44:18,01,09,1, 11.8,1,1, 7.431, 10701.744, 105.184, 52589.834 18/09/26,14:44:18,02,09,1, 11.8,1,1, 7.431, 10701.748, 105.234, 52589.919 18/09/26,14:44:18,03,09,1, 11.8,1,1, 7.431, 10701.784, 105.208, 52589.834 18/09/26,14:44:18,04,09,1, 11.8,1,1, 7.431, 10701.785, 105.214, 52589.812 18/09/26,14:44:18,05,09,1, 11.8,1,1, 7.431, 10701.813, 105.199, 52589.869 18/09/26,14:44:18,06,09,1, 11.8,1,1, 7.431, 10701.816, 105.202, 52589.802 18/09/26,14:44:18,07,09,1, 11.8,1,1, 7.431, 10701.811, 105.203, 52589.884 18/09/26,14:44:18,08,09,1, 11.8,1,1, 7.431, 10701.846, 105.192, 52589.890 18/09/26,14:44:18,09,09,1, 11.8,1,1, 7.431, 10701.849, 105.216, 52589.854 18/09/26,14:44:18,10,09,1, 11.8,1,1, 7.431, 10701.842, 105.209, 52589.815 18/09/26,14:44:18,11,09,1, 11.8,1,1, 7.431, 10701.864, 105.222, 52589.805 18/09/26,14:44:18,12,09,1, 11.8,1,1, 7.431, 10701.858, 105.191, 52589.836 18/09/26,14:44:18,13,09,1, 11.8,1,1, 7.431, 10701.892, 105.227, 52589.847 18/09/26,14:44:18,14,09,1, 11.8,1,1, 7.431, 10701.878, 105.212, 52589.881 18/09/26,14:44:18,15,09,1, 11.8,1,1, 7.431, 10701.917, 105.222, 52589.887 18/09/26,14:44:18,16,09,1, 11.8,1,1, 7.431, 10701.909, 105.201, 52589.792 18/09/26,14:44:18,17,09,1, 11.8,1,1, 7.431, 10701.915, 105.216, 52589.810 18/09/26,14:44:18,18,09,1, 11.8,1,1, 7.431, 10701.940, 105.246, 52589.868 18/09/26,14:44:18,19,09,1, 11.8,1,1, 7.431, 10701.924, 105.220, 52589.900 18/09/26,14:44:19,00,09,1, 11.9,1,1, 7.431, 10701.922, 105.220, 52589.900 18/09/26,14:44:19,01,09,1, 11.9,1,1, 7.431, 10701.982, 105.209, 52589.815 18/09/26,14:44:19,02,09,1, 11.9,1,1, 7.431, 10701.991, 105.207, 52589.784 18/09/26,14:44:19,03,09,1, 11.9,1,1, 7.431, 10702.016, 105.214, 52589.847 18/09/26,14:44:19,04,09,1, 11.9,1,1, 7.431, 10702.042, 105.193, 52589.803 18/09/26,14:44:19,05,09,1, 11.9,1,1, 7.431, 10702.028, 105.212, 52589.820 18/09/26,14:44:19,06,09,1, 11.9,1,1, 7.431, 10702.055, 105.168, 52589.821 18/09/26,14:44:19,07,09,1, 11.9,1,1, 7.431, 10702.035, 105.179, 52589.877 18/09/26,14:44:19,08,09,1, 11.9,1,1, 7.431, 10702.062, 105.210, 52589.834 18/09/26,14:44:19,09,09,1, 11.9,1,1, 7.431, 10702.071, 105.215, 52589.909 18/09/26,14:44:19,10,09,1, 11.9,1,1, 7.431, 10702.074, 105.193, 52589.905 18/09/26,14:44:19,11,09,1, 11.9,1,1, 7.431, 10702.119, 105.205, 52589.940 18/09/26,14:44:19,12,09,1, 11.9,1,1, 7.431, 10702.122, 105.194, 52589.819 18/09/26,14:44:19,13,09,1, 11.9,1,1, 7.431, 10702.118, 105.186, 52589.910 18/09/26,14:44:19,14,09,1, 11.9,1,1, 7.431, 10702.116, 105.177, 52589.811 18/09/26,14:44:19,15,09,1, 11.9,1,1, 7.431, 10702.134, 105.185, 52589.841 18/09/26,14:44:19,16,09,1, 11.9,1,1, 7.431, 10702.154, 105.186, 52589.827 18/09/26,14:44:19,17,09,1, 11.9,1,1, 7.431, 10702.157, 105.170, 52589.914 18/09/26,14:44:19,18,09,1, 11.9,1,1, 7.431, 10702.185, 105.231, 52589.852 18/09/26,14:44:19,19,09,1, 11.9,1,1, 7.431, 10702.197, 105.214, 52589.810 18/09/26,14:44:20,00,09,1, 11.8,1,1, 7.432, 10702.189, 105.214, 52589.810 18/09/26,14:44:20,01,09,1, 11.8,1,1, 7.432, 10702.217, 105.179, 52589.751 18/09/26,14:44:20,02,09,1, 11.8,1,1, 7.432, 10702.207, 105.194, 52589.860 18/09/26,14:44:20,03,09,1, 11.8,1,1, 7.432, 10702.225, 105.210, 52589.853 18/09/26,14:44:20,04,09,1, 11.8,1,1, 7.432, 10702.245, 105.205, 52589.878 18/09/26,14:44:20,05,09,1, 11.8,1,1, 7.432, 10702.256, 105.191, 52589.815 18/09/26,14:44:20,06,09,1, 11.8,1,1, 7.432, 10702.257, 105.202, 52589.820 18/09/26,14:44:20,07,09,1, 11.8,1,1, 7.432, 10702.285, 105.203, 52589.740 18/09/26,14:44:20,08,09,1, 11.8,1,1, 7.432, 10702.274, 105.190, 52589.821 18/09/26,14:44:20,09,09,1, 11.8,1,1, 7.432, 10702.327, 105.190, 52589.825 18/09/26,14:44:20,10,09,1, 11.8,1,1, 7.432, 10702.308, 105.196, 52589.786 18/09/26,14:44:20,11,09,1, 11.8,1,1, 7.432, 10702.312, 105.199, 52589.815 18/09/26,14:44:20,12,09,1, 11.8,1,1, 7.432, 10702.329, 105.205, 52590.028 18/09/26,14:44:20,13,09,1, 11.8,1,1, 7.432, 10702.382, 105.161, 52589.725 18/09/26,14:44:20,14,09,1, 11.8,1,1, 7.432, 10702.376, 105.203, 52589.716 18/09/26,14:44:20,15,09,1, 11.8,1,1, 7.432, 10702.356, 105.222, 52589.796 18/09/26,14:44:20,16,09,1, 11.8,1,1, 7.432, 10702.386, 105.209, 52589.782 18/09/26,14:44:20,17,09,1, 11.8,1,1, 7.432, 10702.388, 105.192, 52589.868 18/09/26,14:44:20,18,09,1, 11.8,1,1, 7.432, 10702.400, 105.187, 52589.859 18/09/26,14:44:20,19,09,1, 11.8,1,1, 7.432, 10702.440, 105.185, 52589.821 18/09/26,14:44:21,00,09,1, 11.9,1,1, 7.432, 10702.440, 105.185, 52589.821 18/09/26,14:44:21,01,09,1, 11.9,1,1, 7.432, 10702.436, 105.193, 52589.848 18/09/26,14:44:21,02,09,1, 11.9,1,1, 7.432, 10702.452, 105.229, 52589.809 18/09/26,14:44:21,03,09,1, 11.9,1,1, 7.432, 10702.433, 105.207, 52589.805 18/09/26,14:44:21,04,09,1, 11.9,1,1, 7.432, 10702.489, 105.193, 52589.802 18/09/26,14:44:21,05,09,1, 11.9,1,1, 7.432, 10702.496, 105.196, 52589.796 18/09/26,14:44:21,06,09,1, 11.9,1,1, 7.432, 10702.492, 105.190, 52589.779 18/09/26,14:44:21,07,09,1, 11.9,1,1, 7.432, 10702.486, 105.164, 52589.777 18/09/26,14:44:21,08,09,1, 11.9,1,1, 7.432, 10702.494, 105.184, 52589.856 18/09/26,14:44:21,09,09,1, 11.9,1,1, 7.432, 10702.507, 105.206, 52589.849 18/09/26,14:44:21,10,09,1, 11.9,1,1, 7.432, 10702.528, 105.192, 52589.825 18/09/26,14:44:21,11,09,1, 11.9,1,1, 7.432, 10702.576, 105.180, 52589.761 18/09/26,14:44:21,12,09,1, 11.9,1,1, 7.432, 10702.566, 105.182, 52589.800 18/09/26,14:44:21,13,09,1, 11.9,1,1, 7.432, 10702.595, 105.163, 52589.758 18/09/26,14:44:21,14,09,1, 11.9,1,1, 7.432, 10702.592, 105.179, 52589.754 18/09/26,14:44:21,15,09,1, 11.9,1,1, 7.432, 10702.617, 105.188, 52589.796 18/09/26,14:44:21,16,09,1, 11.9,1,1, 7.432, 10702.615, 105.186, 52589.696 18/09/26,14:44:21,17,09,1, 11.9,1,1, 7.432, 10702.664, 105.167, 52589.798 18/09/26,14:44:21,18,09,1, 11.9,1,1, 7.432, 10702.653, 105.197, 52589.798 18/09/26,14:44:21,19,09,1, 11.9,1,1, 7.432, 10702.659, 105.173, 52589.785 18/09/26,14:44:22,00,09,1, 11.9,1,1, 7.429, 10702.657, 105.173, 52589.785 18/09/26,14:44:22,01,09,1, 11.9,1,1, 7.429, 10702.692, 105.190, 52589.750 18/09/26,14:44:22,02,09,1, 11.9,1,1, 7.429, 10702.679, 105.184, 52589.748 18/09/26,14:44:22,03,09,1, 11.9,1,1, 7.429, 10702.678, 105.176, 52589.775 18/09/26,14:44:22,04,09,1, 11.9,1,1, 7.429, 10702.695, 105.171, 52589.842 18/09/26,14:44:22,05,09,1, 11.9,1,1, 7.429, 10702.728, 105.166, 52589.801 18/09/26,14:44:22,06,09,1, 11.9,1,1, 7.429, 10702.734, 105.162, 52589.794 18/09/26,14:44:22,07,09,1, 11.9,1,1, 7.429, 10702.747, 105.191, 52589.745 18/09/26,14:44:22,08,09,1, 11.9,1,1, 7.429, 10702.767, 105.193, 52589.784 18/09/26,14:44:22,09,09,1, 11.9,1,1, 7.429, 10702.795, 105.173, 52589.750 18/09/26,14:44:22,10,09,1, 11.9,1,1, 7.429, 10702.788, 105.180, 52589.744 18/09/26,14:44:22,11,09,1, 11.9,1,1, 7.429, 10702.782, 105.167, 52589.755 18/09/26,14:44:22,12,09,1, 11.9,1,1, 7.429, 10702.793, 105.177, 52589.695 18/09/26,14:44:22,13,09,1, 11.9,1,1, 7.429, 10702.811, 105.167, 52589.712 18/09/26,14:44:22,14,09,1, 11.9,1,1, 7.429, 10702.827, 105.166, 52589.721 18/09/26,14:44:22,15,09,1, 11.9,1,1, 7.429, 10702.858, 105.144, 52589.764 18/09/26,14:44:22,16,09,1, 11.9,1,1, 7.429, 10702.853, 105.156, 52589.741 18/09/26,14:44:22,17,09,1, 11.9,1,1, 7.429, 10702.866, 105.160, 52589.721 18/09/26,14:44:22,18,09,1, 11.9,1,1, 7.429, 10702.887, 105.163, 52589.728 18/09/26,14:44:22,19,09,1, 11.9,1,1, 7.429, 10702.899, 105.175, 52589.813 18/09/26,14:44:23,00,09,1, 11.9,1,1, 7.431, 10702.899, 105.175, 52589.813 18/09/26,14:44:23,01,09,1, 11.9,1,1, 7.431, 10702.913, 105.187, 52589.753 18/09/26,14:44:23,02,09,1, 11.9,1,1, 7.431, 10702.909, 105.149, 52589.749 18/09/26,14:44:23,03,09,1, 11.9,1,1, 7.431, 10702.932, 105.181, 52589.725 18/09/26,14:44:23,04,09,1, 11.9,1,1, 7.431, 10702.938, 105.174, 52589.769 18/09/26,14:44:23,05,09,1, 11.9,1,1, 7.431, 10702.974, 105.133, 52589.743 18/09/26,14:44:23,06,09,1, 11.9,1,1, 7.431, 10702.968, 105.141, 52589.756 18/09/26,14:44:23,07,09,1, 11.9,1,1, 7.431, 10702.994, 105.148, 52589.774 18/09/26,14:44:23,08,09,1, 11.9,1,1, 7.431, 10702.999, 105.147, 52589.743 18/09/26,14:44:23,09,09,1, 11.9,1,1, 7.431, 10703.011, 105.138, 52589.763 18/09/26,14:44:23,10,09,1, 11.9,1,1, 7.431, 10703.019, 105.154, 52589.754 18/09/26,14:44:23,11,09,1, 11.9,1,1, 7.431, 10703.027, 105.150, 52589.792 18/09/26,14:44:23,12,09,1, 11.9,1,1, 7.431, 10703.041, 105.132, 52589.713 18/09/26,14:44:23,13,09,1, 11.9,1,1, 7.431, 10703.040, 105.140, 52589.740 18/09/26,14:44:23,14,09,1, 11.9,1,1, 7.431, 10703.072, 105.160, 52589.737 18/09/26,14:44:23,15,09,1, 11.9,1,1, 7.431, 10703.067, 105.150, 52589.766 18/09/26,14:44:23,16,09,1, 11.9,1,1, 7.431, 10703.082, 105.133, 52589.767 18/09/26,14:44:23,17,09,1, 11.9,1,1, 7.431, 10703.120, 105.161, 52589.779 18/09/26,14:44:23,18,09,1, 11.9,1,1, 7.431, 10703.106, 105.142, 52589.697 18/09/26,14:44:23,19,09,1, 11.9,1,1, 7.431, 10703.140, 105.155, 52589.653 18/09/26,14:44:24,00,09,1, 11.7,1,1, 7.432, 10703.132, 105.155, 52589.653 18/09/26,14:44:24,01,09,1, 11.7,1,1, 7.432, 10703.131, 105.142, 52589.751 18/09/26,14:44:24,02,09,1, 11.7,1,1, 7.432, 10703.158, 105.120, 52589.734 18/09/26,14:44:24,03,09,1, 11.7,1,1, 7.432, 10703.193, 105.150, 52589.707 18/09/26,14:44:24,04,09,1, 11.7,1,1, 7.432, 10703.198, 105.151, 52589.779 18/09/26,14:44:24,05,09,1, 11.7,1,1, 7.432, 10703.215, 105.118, 52589.574 18/09/26,14:44:24,06,09,1, 11.7,1,1, 7.432, 10703.229, 105.135, 52589.697 18/09/26,14:44:24,07,09,1, 11.7,1,1, 7.432, 10703.223, 105.140, 52589.629 18/09/26,14:44:24,08,09,1, 11.7,1,1, 7.432, 10703.238, 105.131, 52589.690 18/09/26,14:44:24,09,09,1, 11.7,1,1, 7.432, 10703.246, 105.144, 52589.753 18/09/26,14:44:24,10,09,1, 11.7,1,1, 7.432, 10703.272, 105.146, 52589.879 18/09/26,14:44:24,11,09,1, 11.7,1,1, 7.432, 10703.293, 105.109, 52589.658 18/09/26,14:44:24,12,09,1, 11.7,1,1, 7.432, 10703.274, 105.148, 52589.809 18/09/26,14:44:24,13,09,1, 11.7,1,1, 7.432, 10703.321, 105.116, 52589.638 18/09/26,14:44:24,14,09,1, 11.7,1,1, 7.432, 10703.324, 105.114, 52589.699 18/09/26,14:44:24,15,09,1, 11.7,1,1, 7.432, 10703.329, 105.115, 52589.710 18/09/26,14:44:24,16,09,1, 11.7,1,1, 7.432, 10703.362, 105.119, 52589.664 18/09/26,14:44:24,17,09,1, 11.7,1,1, 7.432, 10703.363, 105.118, 52589.731 18/09/26,14:44:24,18,09,1, 11.7,1,1, 7.432, 10703.383, 105.131, 52589.735 18/09/26,14:44:24,19,09,1, 11.7,1,1, 7.432, 10703.402, 105.125, 52589.700 18/09/26,14:44:25,00,09,1, 11.8,1,1, 7.430, 10703.399, 105.125, 52589.700 18/09/26,14:44:25,01,09,1, 11.8,1,1, 7.430, 10703.387, 105.103, 52589.606 18/09/26,14:44:25,02,09,1, 11.8,1,1, 7.430, 10703.433, 105.097, 52589.610 18/09/26,14:44:25,03,09,1, 11.8,1,1, 7.430, 10703.446, 105.111, 52589.653 18/09/26,14:44:25,04,09,1, 11.8,1,1, 7.430, 10703.458, 105.104, 52589.623 18/09/26,14:44:25,05,09,1, 11.8,1,1, 7.430, 10703.454, 105.074, 52589.616 18/09/26,14:44:25,06,09,1, 11.8,1,1, 7.430, 10703.478, 105.095, 52589.699 18/09/26,14:44:25,07,09,1, 11.8,1,1, 7.430, 10703.515, 105.128, 52589.662 18/09/26,14:44:25,08,09,1, 11.8,1,1, 7.430, 10703.486, 105.108, 52589.679 18/09/26,14:44:25,09,09,1, 11.8,1,1, 7.430, 10703.541, 105.095, 52589.875 18/09/26,14:44:25,10,09,1, 11.8,1,1, 7.430, 10703.527, 105.091, 52589.685 18/09/26,14:44:25,11,09,1, 11.8,1,1, 7.430, 10703.530, 105.074, 52589.696 18/09/26,14:44:25,12,09,1, 11.8,1,1, 7.430, 10703.548, 105.086, 52589.646 18/09/26,14:44:25,13,09,1, 11.8,1,1, 7.430, 10703.556, 105.085, 52589.679 18/09/26,14:44:25,14,09,1, 11.8,1,1, 7.430, 10703.574, 105.053, 52589.681 18/09/26,14:44:25,15,09,1, 11.8,1,1, 7.430, 10703.582, 105.067, 52589.712 18/09/26,14:44:25,16,09,1, 11.8,1,1, 7.430, 10703.591, 105.055, 52589.723 18/09/26,14:44:25,17,09,1, 11.8,1,1, 7.430, 10703.634, 105.061, 52589.745 18/09/26,14:44:25,18,09,1, 11.8,1,1, 7.430, 10703.667, 105.058, 52589.720 18/09/26,14:44:25,19,09,1, 11.8,1,1, 7.430, 10703.626, 105.041, 52589.628 18/09/26,14:44:26,00,09,1, 11.9,1,1, 7.434, 10703.624, 105.041, 52589.628 18/09/26,14:44:26,01,09,1, 11.9,1,1, 7.434, 10703.650, 105.085, 52589.714 18/09/26,14:44:26,02,09,1, 11.9,1,1, 7.434, 10703.654, 105.069, 52589.758 18/09/26,14:44:26,03,09,1, 11.9,1,1, 7.434, 10703.691, 105.046, 52589.702 18/09/26,14:44:26,04,09,1, 11.9,1,1, 7.434, 10703.674, 105.048, 52589.669 18/09/26,14:44:26,05,09,1, 11.9,1,1, 7.434, 10703.693, 105.029, 52589.663 18/09/26,14:44:26,06,09,1, 11.9,1,1, 7.434, 10703.737, 105.063, 52589.640 18/09/26,14:44:26,07,09,1, 11.9,1,1, 7.434, 10703.732, 105.076, 52589.650 18/09/26,14:44:26,08,09,1, 11.9,1,1, 7.434, 10703.727, 105.060, 52589.729 18/09/26,14:44:26,09,09,1, 11.9,1,1, 7.434, 10703.768, 105.069, 52589.624 18/09/26,14:44:26,10,09,1, 11.9,1,1, 7.434, 10703.782, 105.062, 52589.616 18/09/26,14:44:26,11,09,1, 11.9,1,1, 7.434, 10703.771, 105.032, 52589.656 18/09/26,14:44:26,12,09,1, 11.9,1,1, 7.434, 10703.795, 105.055, 52589.646 18/09/26,14:44:26,13,09,1, 11.9,1,1, 7.434, 10703.834, 105.058, 52589.655 18/09/26,14:44:26,14,09,1, 11.9,1,1, 7.434, 10703.815, 105.081, 52589.691 18/09/26,14:44:26,15,09,1, 11.9,1,1, 7.434, 10703.848, 105.027, 52589.659 18/09/26,14:44:26,16,09,1, 11.9,1,1, 7.434, 10703.863, 105.063, 52589.676 18/09/26,14:44:26,17,09,1, 11.9,1,1, 7.434, 10703.847, 105.037, 52589.594 18/09/26,14:44:26,18,09,1, 11.9,1,1, 7.434, 10703.856, 105.023, 52589.637 18/09/26,14:44:26,19,09,1, 11.9,1,1, 7.434, 10703.880, 105.039, 52589.658 18/09/26,14:44:27,00,09,1, 11.9,1,1, 7.432, 10703.875, 105.039, 52589.658 18/09/26,14:44:27,01,09,1, 11.9,1,1, 7.432, 10703.905, 105.042, 52589.644 18/09/26,14:44:27,02,09,1, 11.9,1,1, 7.432, 10703.943, 105.032, 52589.604 18/09/26,14:44:27,03,09,1, 11.9,1,1, 7.432, 10703.936, 105.013, 52589.672 18/09/26,14:44:27,04,09,1, 11.9,1,1, 7.432, 10703.945, 105.023, 52589.633 18/09/26,14:44:27,05,09,1, 11.9,1,1, 7.432, 10703.959, 105.003, 52589.617 18/09/26,14:44:27,06,09,1, 11.9,1,1, 7.432, 10703.952, 105.029, 52589.651 18/09/26,14:44:27,07,09,1, 11.9,1,1, 7.432, 10703.986, 105.037, 52589.670 18/09/26,14:44:27,08,09,1, 11.9,1,1, 7.432, 10704.006, 105.023, 52589.604 18/09/26,14:44:27,09,09,1, 11.9,1,1, 7.432, 10704.016, 105.012, 52589.612 18/09/26,14:44:27,10,09,1, 11.9,1,1, 7.432, 10704.034, 105.007, 52589.576 18/09/26,14:44:27,11,09,1, 11.9,1,1, 7.432, 10704.058, 105.006, 52589.608 18/09/26,14:44:27,12,09,1, 11.9,1,1, 7.432, 10704.041, 104.995, 52589.593 18/09/26,14:44:27,13,09,1, 11.9,1,1, 7.432, 10704.052, 105.022, 52589.604 18/09/26,14:44:27,14,09,1, 11.9,1,1, 7.432, 10704.095, 105.009, 52589.696 18/09/26,14:44:27,15,09,1, 11.9,1,1, 7.432, 10704.105, 105.015, 52589.731 18/09/26,14:44:27,16,09,1, 11.9,1,1, 7.432, 10704.106, 105.008, 52589.616 18/09/26,14:44:27,17,09,1, 11.9,1,1, 7.432, 10704.115, 104.993, 52589.621 18/09/26,14:44:27,18,09,1, 11.9,1,1, 7.432, 10704.124, 105.013, 52589.608 18/09/26,14:44:27,19,09,1, 11.9,1,1, 7.432, 10704.117, 104.993, 52589.566 18/09/26,14:44:28,00,09,1, 11.8,1,1, 7.432, 10704.117, 104.993, 52589.566 18/09/26,14:44:28,01,09,1, 11.8,1,1, 7.432, 10704.170, 105.003, 52589.634 18/09/26,14:44:28,02,09,1, 11.8,1,1, 7.432, 10704.152, 104.998, 52589.559 18/09/26,14:44:28,03,09,1, 11.8,1,1, 7.432, 10704.185, 105.005, 52589.627 18/09/26,14:44:28,04,09,1, 11.8,1,1, 7.432, 10704.186, 105.003, 52589.619 18/09/26,14:44:28,05,09,1, 11.8,1,1, 7.432, 10704.218, 105.000, 52589.623 18/09/26,14:44:28,06,09,1, 11.8,1,1, 7.432, 10704.229, 104.984, 52589.649 18/09/26,14:44:28,07,09,1, 11.8,1,1, 7.432, 10704.224, 105.002, 52589.596 18/09/26,14:44:28,08,09,1, 11.8,1,1, 7.432, 10704.236, 104.983, 52589.638 18/09/26,14:44:28,09,09,1, 11.8,1,1, 7.432, 10704.223, 104.987, 52589.547 18/09/26,14:44:28,10,09,1, 11.8,1,1, 7.432, 10704.286, 104.989, 52589.503 18/09/26,14:44:28,11,09,1, 11.8,1,1, 7.432, 10704.223, 104.980, 52589.699 18/09/26,14:44:28,12,09,1, 11.8,1,1, 7.432, 10704.281, 104.997, 52589.691 18/09/26,14:44:28,13,09,1, 11.8,1,1, 7.432, 10704.298, 105.001, 52589.637 18/09/26,14:44:28,14,09,1, 11.8,1,1, 7.432, 10704.308, 104.987, 52589.561 18/09/26,14:44:28,15,09,1, 11.8,1,1, 7.432, 10704.340, 104.995, 52589.624 18/09/26,14:44:28,16,09,1, 11.8,1,1, 7.432, 10704.362, 104.973, 52589.585 18/09/26,14:44:28,17,09,1, 11.8,1,1, 7.432, 10704.386, 105.002, 52589.552 18/09/26,14:44:28,18,09,1, 11.8,1,1, 7.432, 10704.361, 104.993, 52589.565 18/09/26,14:44:28,19,09,1, 11.8,1,1, 7.432, 10704.360, 104.992, 52589.580 18/09/26,14:44:29,00,09,1, 11.9,1,1, 7.432, 10704.359, 104.992, 52589.580 18/09/26,14:44:29,01,09,1, 11.9,1,1, 7.432, 10704.395, 104.989, 52589.568 18/09/26,14:44:29,02,09,1, 11.9,1,1, 7.432, 10704.421, 104.977, 52589.662 18/09/26,14:44:29,03,09,1, 11.9,1,1, 7.432, 10704.421, 104.995, 52589.614 18/09/26,14:44:29,04,09,1, 11.9,1,1, 7.432, 10704.433, 104.976, 52589.530 18/09/26,14:44:29,05,09,1, 11.9,1,1, 7.432, 10704.449, 104.960, 52589.601 18/09/26,14:44:29,06,09,1, 11.9,1,1, 7.432, 10704.441, 104.989, 52589.543 18/09/26,14:44:29,07,09,1, 11.9,1,1, 7.432, 10704.461, 104.962, 52589.609 18/09/26,14:44:29,08,09,1, 11.9,1,1, 7.432, 10704.481, 104.977, 52589.594 18/09/26,14:44:29,09,09,1, 11.9,1,1, 7.432, 10704.466, 104.975, 52589.619 18/09/26,14:44:29,10,09,1, 11.9,1,1, 7.432, 10704.488, 104.970, 52589.630 18/09/26,14:44:29,11,09,1, 11.9,1,1, 7.432, 10704.513, 104.967, 52589.600 18/09/26,14:44:29,12,09,1, 11.9,1,1, 7.432, 10704.543, 104.935, 52589.519 18/09/26,14:44:29,13,09,1, 11.9,1,1, 7.432, 10704.546, 104.960, 52589.645 18/09/26,14:44:29,14,09,1, 11.9,1,1, 7.432, 10704.552, 104.969, 52589.559 18/09/26,14:44:29,15,09,1, 11.9,1,1, 7.432, 10704.584, 104.946, 52589.594 18/09/26,14:44:29,16,09,1, 11.9,1,1, 7.432, 10704.571, 104.952, 52589.531 18/09/26,14:44:29,17,09,1, 11.9,1,1, 7.432, 10704.594, 104.938, 52589.559 18/09/26,14:44:29,18,09,1, 11.9,1,1, 7.432, 10704.607, 104.948, 52589.592 18/09/26,14:44:29,19,09,1, 11.9,1,1, 7.432, 10704.603, 104.953, 52589.564 18/09/26,14:44:30,00,10,1, 11.8,1,1, 7.427, 10704.601, 104.953, 52589.564 18/09/26,14:44:30,01,10,1, 11.8,1,1, 7.427, 10704.652, 104.941, 52589.588 18/09/26,14:44:30,02,10,1, 11.8,1,1, 7.427, 10704.652, 104.940, 52589.536 18/09/26,14:44:30,03,10,1, 11.8,1,1, 7.427, 10704.650, 104.927, 52589.605 18/09/26,14:44:30,04,10,1, 11.8,1,1, 7.427, 10704.635, 104.959, 52589.583 18/09/26,14:44:30,05,10,1, 11.8,1,1, 7.427, 10704.681, 104.947, 52589.596 18/09/26,14:44:30,06,10,1, 11.8,1,1, 7.427, 10704.664, 104.964, 52589.603 18/09/26,14:44:30,07,10,1, 11.8,1,1, 7.427, 10704.693, 104.963, 52589.585 18/09/26,14:44:30,08,10,1, 11.8,1,1, 7.427, 10704.705, 104.948, 52589.686 18/09/26,14:44:30,09,10,1, 11.8,1,1, 7.427, 10704.719, 104.961, 52589.639 18/09/26,14:44:30,10,10,1, 11.8,1,1, 7.427, 10704.735, 104.946, 52589.642 18/09/26,14:44:30,11,10,1, 11.8,1,1, 7.427, 10704.736, 104.954, 52589.638 18/09/26,14:44:30,12,10,1, 11.8,1,1, 7.427, 10704.767, 104.967, 52589.589 18/09/26,14:44:30,13,10,1, 11.8,1,1, 7.427, 10704.794, 104.970, 52589.601 18/09/26,14:44:30,14,10,1, 11.8,1,1, 7.427, 10704.785, 104.954, 52589.628 18/09/26,14:44:30,15,10,1, 11.8,1,1, 7.427, 10704.803, 104.966, 52589.613 18/09/26,14:44:30,16,10,1, 11.8,1,1, 7.427, 10704.792, 104.963, 52589.655 18/09/26,14:44:30,17,10,1, 11.8,1,1, 7.427, 10704.791, 104.951, 52589.637 18/09/26,14:44:30,18,10,1, 11.8,1,1, 7.427, 10704.832, 104.965, 52589.645 18/09/26,14:44:30,19,10,1, 11.8,1,1, 7.427, 10704.831, 104.978, 52589.604 18/09/26,14:44:31,00,10,1, 11.9,1,1, 7.430, 10704.826, 104.978, 52589.604 18/09/26,14:44:31,01,10,1, 11.9,1,1, 7.430, 10704.851, 104.981, 52589.666 18/09/26,14:44:31,02,10,1, 11.9,1,1, 7.430, 10704.858, 104.961, 52589.670 18/09/26,14:44:31,03,10,1, 11.9,1,1, 7.430, 10704.883, 104.971, 52589.633 18/09/26,14:44:31,04,10,1, 11.9,1,1, 7.430, 10704.910, 104.943, 52589.568 18/09/26,14:44:31,05,10,1, 11.9,1,1, 7.430, 10704.913, 104.935, 52589.530 18/09/26,14:44:31,06,10,1, 11.9,1,1, 7.430, 10704.900, 104.955, 52589.589 18/09/26,14:44:31,07,10,1, 11.9,1,1, 7.430, 10704.951, 104.945, 52589.602 18/09/26,14:44:31,08,10,1, 11.9,1,1, 7.430, 10704.945, 104.956, 52589.611 18/09/26,14:44:31,09,10,1, 11.9,1,1, 7.430, 10704.973, 104.968, 52589.621 18/09/26,14:44:31,10,10,1, 11.9,1,1, 7.430, 10704.963, 104.970, 52589.563 18/09/26,14:44:31,11,10,1, 11.9,1,1, 7.430, 10704.984, 104.947, 52589.608 18/09/26,14:44:31,12,10,1, 11.9,1,1, 7.430, 10704.994, 104.969, 52589.586 18/09/26,14:44:31,13,10,1, 11.9,1,1, 7.430, 10704.983, 104.968, 52589.610 18/09/26,14:44:31,14,10,1, 11.9,1,1, 7.430, 10705.013, 104.980, 52589.641 18/09/26,14:44:31,15,10,1, 11.9,1,1, 7.430, 10705.041, 104.993, 52589.624 18/09/26,14:44:31,16,10,1, 11.9,1,1, 7.430, 10705.018, 104.985, 52589.596 18/09/26,14:44:31,17,10,1, 11.9,1,1, 7.430, 10705.028, 104.962, 52589.584 18/09/26,14:44:31,18,10,1, 11.9,1,1, 7.430, 10705.040, 104.980, 52589.520 18/09/26,14:44:31,19,10,1, 11.9,1,1, 7.430, 10705.053, 104.984, 52589.551 18/09/26,14:44:32,00,10,1, 11.9,1,1, 7.430, 10705.051, 104.984, 52589.551 18/09/26,14:44:32,01,10,1, 11.9,1,1, 7.430, 10705.055, 104.982, 52589.508 18/09/26,14:44:32,02,10,1, 11.9,1,1, 7.430, 10705.089, 104.989, 52589.699 18/09/26,14:44:32,03,10,1, 11.9,1,1, 7.430, 10705.120, 104.965, 52589.569 18/09/26,14:44:32,04,10,1, 11.9,1,1, 7.430, 10705.120, 104.991, 52589.651 18/09/26,14:44:32,05,10,1, 11.9,1,1, 7.430, 10705.136, 104.977, 52589.605 18/09/26,14:44:32,06,10,1, 11.9,1,1, 7.430, 10705.131, 104.966, 52589.600 18/09/26,14:44:32,07,10,1, 11.9,1,1, 7.430, 10705.134, 104.985, 52589.661 18/09/26,14:44:32,08,10,1, 11.9,1,1, 7.430, 10705.152, 104.987, 52589.586 18/09/26,14:44:32,09,10,1, 11.9,1,1, 7.430, 10705.174, 104.977, 52589.661 18/09/26,14:44:32,10,10,1, 11.9,1,1, 7.430, 10705.170, 104.988, 52589.601 18/09/26,14:44:32,11,10,1, 11.9,1,1, 7.430, 10705.191, 104.962, 52589.610 18/09/26,14:44:32,12,10,1, 11.9,1,1, 7.430, 10705.183, 104.980, 52589.610 18/09/26,14:44:32,13,10,1, 11.9,1,1, 7.430, 10705.199, 105.001, 52589.649 18/09/26,14:44:32,14,10,1, 11.9,1,1, 7.430, 10705.214, 104.979, 52589.580 18/09/26,14:44:32,15,10,1, 11.9,1,1, 7.430, 10705.238, 104.987, 52589.638 18/09/26,14:44:32,16,10,1, 11.9,1,1, 7.430, 10705.270, 104.985, 52589.594 18/09/26,14:44:32,17,10,1, 11.9,1,1, 7.430, 10705.241, 104.987, 52589.522 18/09/26,14:44:32,18,10,1, 11.9,1,1, 7.430, 10705.254, 105.008, 52589.624 18/09/26,14:44:32,19,10,1, 11.9,1,1, 7.430, 10705.284, 104.977, 52589.523 18/09/26,14:44:33,00,10,1, 11.9,1,1, 7.431, 10705.277, 104.977, 52589.523 18/09/26,14:44:33,01,10,1, 11.9,1,1, 7.431, 10705.306, 104.978, 52589.556 18/09/26,14:44:33,02,10,1, 11.9,1,1, 7.431, 10705.298, 105.014, 52589.582 18/09/26,14:44:33,03,10,1, 11.9,1,1, 7.431, 10705.319, 104.980, 52589.550 18/09/26,14:44:33,04,10,1, 11.9,1,1, 7.431, 10705.347, 104.975, 52589.593 18/09/26,14:44:33,05,10,1, 11.9,1,1, 7.431, 10705.354, 105.023, 52589.639 18/09/26,14:44:33,06,10,1, 11.9,1,1, 7.431, 10705.357, 105.004, 52589.618 18/09/26,14:44:33,07,10,1, 11.9,1,1, 7.431, 10705.381, 104.997, 52589.637 18/09/26,14:44:33,08,10,1, 11.9,1,1, 7.431, 10705.373, 104.997, 52589.658 18/09/26,14:44:33,09,10,1, 11.9,1,1, 7.431, 10705.377, 104.972, 52589.500 18/09/26,14:44:33,10,10,1, 11.9,1,1, 7.431, 10705.389, 104.973, 52589.523 18/09/26,14:44:33,11,10,1, 11.9,1,1, 7.431, 10705.369, 105.003, 52589.772 18/09/26,14:44:33,12,10,1, 11.9,1,1, 7.431, 10705.390, 105.011, 52589.665 18/09/26,14:44:33,13,10,1, 11.9,1,1, 7.431, 10705.418, 105.002, 52589.663 18/09/26,14:44:33,14,10,1, 11.9,1,1, 7.431, 10705.452, 105.004, 52589.631 18/09/26,14:44:33,15,10,1, 11.9,1,1, 7.431, 10705.446, 104.977, 52589.527 18/09/26,14:44:33,16,10,1, 11.9,1,1, 7.431, 10705.450, 105.009, 52589.611 18/09/26,14:44:33,17,10,1, 11.9,1,1, 7.431, 10705.481, 104.993, 52589.636 18/09/26,14:44:33,18,10,1, 11.9,1,1, 7.431, 10705.473, 104.995, 52589.584 18/09/26,14:44:33,19,10,1, 11.9,1,1, 7.431, 10705.504, 104.984, 52589.592 18/09/26,14:44:34,00,10,1, 11.9,1,1, 7.431, 10705.502, 104.984, 52589.592 18/09/26,14:44:34,01,10,1, 11.9,1,1, 7.431, 10705.520, 104.999, 52589.575 18/09/26,14:44:34,02,10,1, 11.9,1,1, 7.431, 10705.552, 105.011, 52589.601 18/09/26,14:44:34,03,10,1, 11.9,1,1, 7.431, 10705.540, 104.995, 52589.565 18/09/26,14:44:34,04,10,1, 11.9,1,1, 7.431, 10705.575, 104.983, 52589.556 18/09/26,14:44:34,05,10,1, 11.9,1,1, 7.431, 10705.577, 104.988, 52589.610 18/09/26,14:44:34,06,10,1, 11.9,1,1, 7.431, 10705.607, 104.981, 52589.582 18/09/26,14:44:34,07,10,1, 11.9,1,1, 7.431, 10705.604, 104.985, 52589.581 18/09/26,14:44:34,08,10,1, 11.9,1,1, 7.431, 10705.611, 104.985, 52589.600 18/09/26,14:44:34,09,10,1, 11.9,1,1, 7.431, 10705.636, 104.977, 52589.563 18/09/26,14:44:34,10,10,1, 11.9,1,1, 7.431, 10705.634, 104.993, 52589.587 18/09/26,14:44:34,11,10,1, 11.9,1,1, 7.431, 10705.644, 104.972, 52589.642 18/09/26,14:44:34,12,10,1, 11.9,1,1, 7.431, 10705.640, 104.994, 52589.567 18/09/26,14:44:34,13,10,1, 11.9,1,1, 7.431, 10705.662, 104.984, 52589.510 18/09/26,14:44:34,14,10,1, 11.9,1,1, 7.431, 10705.683, 105.011, 52589.554 18/09/26,14:44:34,15,10,1, 11.9,1,1, 7.431, 10705.691, 105.003, 52589.587 18/09/26,14:44:34,16,10,1, 11.9,1,1, 7.431, 10705.692, 104.992, 52589.605 18/09/26,14:44:34,17,10,1, 11.9,1,1, 7.431, 10705.693, 105.000, 52589.571 18/09/26,14:44:34,18,10,1, 11.9,1,1, 7.431, 10705.722, 104.988, 52589.513 18/09/26,14:44:34,19,10,1, 11.9,1,1, 7.431, 10705.745, 104.992, 52589.616 18/09/26,14:44:35,00,10,1, 11.9,1,1, 7.432, 10705.744, 104.992, 52589.616 18/09/26,14:44:35,01,10,1, 11.9,1,1, 7.432, 10705.747, 104.995, 52589.623 18/09/26,14:44:35,02,10,1, 11.9,1,1, 7.432, 10705.771, 104.992, 52589.544 18/09/26,14:44:35,03,10,1, 11.9,1,1, 7.432, 10705.771, 104.996, 52589.606 18/09/26,14:44:35,04,10,1, 11.9,1,1, 7.432, 10705.808, 104.965, 52589.436 18/09/26,14:44:35,05,10,1, 11.9,1,1, 7.432, 10705.795, 104.971, 52589.562 18/09/26,14:44:35,06,10,1, 11.9,1,1, 7.432, 10705.783, 104.972, 52589.500 18/09/26,14:44:35,07,10,1, 11.9,1,1, 7.432, 10705.808, 104.986, 52589.550 18/09/26,14:44:35,08,10,1, 11.9,1,1, 7.432, 10705.843, 104.961, 52589.502 18/09/26,14:44:35,09,10,1, 11.9,1,1, 7.432, 10705.837, 104.991, 52589.575 18/09/26,14:44:35,10,10,1, 11.9,1,1, 7.432, 10705.892, 104.983, 52589.572 18/09/26,14:44:35,11,10,1, 11.9,1,1, 7.432, 10705.869, 104.963, 52589.442 18/09/26,14:44:35,12,10,1, 11.9,1,1, 7.432, 10705.866, 104.999, 52589.504 18/09/26,14:44:35,13,10,1, 11.9,1,1, 7.432, 10705.877, 104.987, 52589.467 18/09/26,14:44:35,14,10,1, 11.9,1,1, 7.432, 10705.908, 104.995, 52589.516 18/09/26,14:44:35,15,10,1, 11.9,1,1, 7.432, 10705.932, 105.007, 52589.520 18/09/26,14:44:35,16,10,1, 11.9,1,1, 7.432, 10705.946, 104.982, 52589.552 18/09/26,14:44:35,17,10,1, 11.9,1,1, 7.432, 10705.944, 105.000, 52589.526 18/09/26,14:44:35,18,10,1, 11.9,1,1, 7.432, 10705.936, 104.981, 52589.527 18/09/26,14:44:35,19,10,1, 11.9,1,1, 7.432, 10705.978, 104.975, 52589.445 18/09/26,14:44:36,00,10,1, 11.9,1,1, 7.431, 10705.969, 104.975, 52589.445 18/09/26,14:44:36,01,10,1, 11.9,1,1, 7.431, 10705.985, 104.989, 52589.500 18/09/26,14:44:36,02,10,1, 11.9,1,1, 7.431, 10706.013, 104.981, 52589.493 18/09/26,14:44:36,03,10,1, 11.9,1,1, 7.431, 10706.029, 104.972, 52589.515 18/09/26,14:44:36,04,10,1, 11.9,1,1, 7.431, 10706.044, 104.993, 52589.511 18/09/26,14:44:36,05,10,1, 11.9,1,1, 7.431, 10706.030, 105.003, 52589.507 18/09/26,14:44:36,06,10,1, 11.9,1,1, 7.431, 10706.041, 104.997, 52589.513 18/09/26,14:44:36,07,10,1, 11.9,1,1, 7.431, 10706.041, 104.999, 52589.549 18/09/26,14:44:36,08,10,1, 11.9,1,1, 7.431, 10706.088, 104.990, 52589.461 18/09/26,14:44:36,09,10,1, 11.9,1,1, 7.431, 10706.083, 104.966, 52589.433 18/09/26,14:44:36,10,10,1, 11.9,1,1, 7.431, 10706.099, 105.004, 52589.475 18/09/26,14:44:36,11,10,1, 11.9,1,1, 7.431, 10706.081, 104.983, 52589.498 18/09/26,14:44:36,12,10,1, 11.9,1,1, 7.431, 10706.136, 104.981, 52589.439 18/09/26,14:44:36,13,10,1, 11.9,1,1, 7.431, 10706.092, 105.002, 52589.483 18/09/26,14:44:36,14,10,1, 11.9,1,1, 7.431, 10706.152, 104.998, 52589.485 18/09/26,14:44:36,15,10,1, 11.9,1,1, 7.431, 10706.170, 104.985, 52589.525 18/09/26,14:44:36,16,10,1, 11.9,1,1, 7.431, 10706.187, 104.967, 52589.466 18/09/26,14:44:36,17,10,1, 11.9,1,1, 7.431, 10706.178, 104.980, 52589.458 18/09/26,14:44:36,18,10,1, 11.9,1,1, 7.431, 10706.190, 104.983, 52589.436 18/09/26,14:44:36,19,10,1, 11.9,1,1, 7.431, 10706.191, 104.962, 52589.452 18/09/26,14:44:37,00,10,1, 11.9,1,1, 7.432, 10706.186, 104.962, 52589.452 18/09/26,14:44:37,01,10,1, 11.9,1,1, 7.432, 10706.205, 104.997, 52589.485 18/09/26,14:44:37,02,10,1, 11.9,1,1, 7.432, 10706.231, 104.996, 52589.498 18/09/26,14:44:37,03,10,1, 11.9,1,1, 7.432, 10706.250, 104.965, 52589.460 18/09/26,14:44:37,04,10,1, 11.9,1,1, 7.432, 10706.268, 104.996, 52589.454 18/09/26,14:44:37,05,10,1, 11.9,1,1, 7.432, 10706.321, 104.968, 52589.407 18/09/26,14:44:37,06,10,1, 11.9,1,1, 7.432, 10706.286, 104.995, 52589.444 18/09/26,14:44:37,07,10,1, 11.9,1,1, 7.432, 10706.301, 104.978, 52589.445 18/09/26,14:44:37,08,10,1, 11.9,1,1, 7.432, 10706.303, 104.992, 52589.504 18/09/26,14:44:37,09,10,1, 11.9,1,1, 7.432, 10706.329, 105.004, 52589.470 18/09/26,14:44:37,10,10,1, 11.9,1,1, 7.432, 10706.338, 104.982, 52589.477 18/09/26,14:44:37,11,10,1, 11.9,1,1, 7.432, 10706.329, 104.983, 52589.491 18/09/26,14:44:37,12,10,1, 11.9,1,1, 7.432, 10706.364, 104.983, 52589.456 18/09/26,14:44:37,13,10,1, 11.9,1,1, 7.432, 10706.382, 104.972, 52589.483 18/09/26,14:44:37,14,10,1, 11.9,1,1, 7.432, 10706.373, 104.982, 52589.447 18/09/26,14:44:37,15,10,1, 11.9,1,1, 7.432, 10706.380, 105.011, 52589.493 18/09/26,14:44:37,16,10,1, 11.9,1,1, 7.432, 10706.416, 104.989, 52589.493 18/09/26,14:44:37,17,10,1, 11.9,1,1, 7.432, 10706.409, 104.989, 52589.532 18/09/26,14:44:37,18,10,1, 11.9,1,1, 7.432, 10706.440, 104.973, 52589.467 18/09/26,14:44:37,19,10,1, 11.9,1,1, 7.432, 10706.418, 104.996, 52589.441 18/09/26,14:44:38,00,10,1, 11.9,1,1, 7.430, 10706.412, 104.996, 52589.441 18/09/26,14:44:38,01,10,1, 11.9,1,1, 7.430, 10706.474, 104.980, 52589.485 18/09/26,14:44:38,02,10,1, 11.9,1,1, 7.430, 10706.482, 104.994, 52589.423 18/09/26,14:44:38,03,10,1, 11.9,1,1, 7.430, 10706.485, 104.982, 52589.453 18/09/26,14:44:38,04,10,1, 11.9,1,1, 7.430, 10706.499, 104.982, 52589.560 18/09/26,14:44:38,05,10,1, 11.9,1,1, 7.430, 10706.537, 104.988, 52589.511 18/09/26,14:44:38,06,10,1, 11.9,1,1, 7.430, 10706.554, 104.979, 52589.517 18/09/26,14:44:38,07,10,1, 11.9,1,1, 7.430, 10706.550, 104.983, 52589.458 18/09/26,14:44:38,08,10,1, 11.9,1,1, 7.430, 10706.564, 104.970, 52589.423 18/09/26,14:44:38,09,10,1, 11.9,1,1, 7.430, 10706.553, 104.985, 52589.517 18/09/26,14:44:38,10,10,1, 11.9,1,1, 7.430, 10706.578, 104.969, 52589.457 18/09/26,14:44:38,11,10,1, 11.9,1,1, 7.430, 10706.593, 105.005, 52589.498 18/09/26,14:44:38,12,10,1, 11.9,1,1, 7.430, 10706.614, 104.965, 52589.419 18/09/26,14:44:38,13,10,1, 11.9,1,1, 7.430, 10706.617, 104.955, 52589.398 18/09/26,14:44:38,14,10,1, 11.9,1,1, 7.430, 10706.619, 104.982, 52589.497 18/09/26,14:44:38,15,10,1, 11.9,1,1, 7.430, 10706.664, 105.010, 52589.548 18/09/26,14:44:38,16,10,1, 11.9,1,1, 7.430, 10706.646, 105.014, 52589.410 18/09/26,14:44:38,17,10,1, 11.9,1,1, 7.430, 10706.649, 104.987, 52589.497 18/09/26,14:44:38,18,10,1, 11.9,1,1, 7.430, 10706.683, 104.960, 52589.466 18/09/26,14:44:38,19,10,1, 11.9,1,1, 7.430, 10706.688, 104.983, 52589.401 18/09/26,14:44:39,00,10,1, 11.8,1,1, 7.433, 10706.687, 104.983, 52589.401 18/09/26,14:44:39,01,10,1, 11.8,1,1, 7.433, 10706.697, 104.982, 52589.496 18/09/26,14:44:39,02,10,1, 11.8,1,1, 7.433, 10706.738, 104.971, 52589.502 18/09/26,14:44:39,03,10,1, 11.8,1,1, 7.433, 10706.703, 104.980, 52589.484 18/09/26,14:44:39,04,10,1, 11.8,1,1, 7.433, 10706.758, 104.981, 52589.381 18/09/26,14:44:39,05,10,1, 11.8,1,1, 7.433, 10706.740, 104.965, 52589.500 18/09/26,14:44:39,06,10,1, 11.8,1,1, 7.433, 10706.779, 104.994, 52589.464 18/09/26,14:44:39,07,10,1, 11.8,1,1, 7.433, 10706.804, 105.012, 52589.499 18/09/26,14:44:39,08,10,1, 11.8,1,1, 7.433, 10706.779, 104.984, 52589.430 18/09/26,14:44:39,09,10,1, 11.8,1,1, 7.433, 10706.819, 104.968, 52589.443 18/09/26,14:44:39,10,10,1, 11.8,1,1, 7.433, 10706.816, 104.993, 52589.508 18/09/26,14:44:39,11,10,1, 11.8,1,1, 7.433, 10706.808, 104.976, 52589.420 18/09/26,14:44:39,12,10,1, 11.8,1,1, 7.433, 10706.830, 104.975, 52589.452 18/09/26,14:44:39,13,10,1, 11.8,1,1, 7.433, 10706.850, 104.970, 52589.427 18/09/26,14:44:39,14,10,1, 11.8,1,1, 7.433, 10706.857, 105.012, 52589.550 18/09/26,14:44:39,15,10,1, 11.8,1,1, 7.433, 10706.862, 105.026, 52589.516 18/09/26,14:44:39,16,10,1, 11.8,1,1, 7.433, 10706.888, 104.985, 52589.417 18/09/26,14:44:39,17,10,1, 11.8,1,1, 7.433, 10706.913, 104.981, 52589.499 18/09/26,14:44:39,18,10,1, 11.8,1,1, 7.433, 10706.904, 105.002, 52589.468 18/09/26,14:44:39,19,10,1, 11.8,1,1, 7.433, 10706.943, 104.982, 52589.472 18/09/26,14:44:40,00,10,1, 11.9,1,1, 7.431, 10706.937, 104.982, 52589.472 18/09/26,14:44:40,01,10,1, 11.9,1,1, 7.431, 10706.932, 104.992, 52589.506 18/09/26,14:44:40,02,10,1, 11.9,1,1, 7.431, 10706.979, 104.983, 52589.482 18/09/26,14:44:40,03,10,1, 11.9,1,1, 7.431, 10706.975, 104.978, 52589.490 18/09/26,14:44:40,04,10,1, 11.9,1,1, 7.431, 10706.998, 104.949, 52589.418 18/09/26,14:44:40,05,10,1, 11.9,1,1, 7.431, 10707.022, 104.960, 52589.390 18/09/26,14:44:40,06,10,1, 11.9,1,1, 7.431, 10707.025, 104.957, 52589.437 18/09/26,14:44:40,07,10,1, 11.9,1,1, 7.431, 10707.022, 104.964, 52589.414 18/09/26,14:44:40,08,10,1, 11.9,1,1, 7.431, 10707.037, 104.964, 52589.407 18/09/26,14:44:40,09,10,1, 11.9,1,1, 7.431, 10707.063, 104.961, 52589.459 18/09/26,14:44:40,10,10,1, 11.9,1,1, 7.431, 10707.081, 104.959, 52589.426 18/09/26,14:44:40,11,10,1, 11.9,1,1, 7.431, 10707.091, 104.971, 52589.498 18/09/26,14:44:40,12,10,1, 11.9,1,1, 7.431, 10707.121, 104.953, 52589.430 18/09/26,14:44:40,13,10,1, 11.9,1,1, 7.431, 10707.159, 104.952, 52589.390 18/09/26,14:44:40,14,10,1, 11.9,1,1, 7.431, 10707.117, 104.949, 52589.391 18/09/26,14:44:40,15,10,1, 11.9,1,1, 7.431, 10707.134, 104.967, 52589.471 18/09/26,14:44:40,16,10,1, 11.9,1,1, 7.431, 10707.134, 104.975, 52589.398 18/09/26,14:44:40,17,10,1, 11.9,1,1, 7.431, 10707.167, 104.987, 52589.480 18/09/26,14:44:40,18,10,1, 11.9,1,1, 7.431, 10707.160, 104.989, 52589.476 18/09/26,14:44:40,19,10,1, 11.9,1,1, 7.431, 10707.191, 104.956, 52589.403 18/09/26,14:44:41,00,10,1, 11.9,1,1, 7.431, 10707.188, 104.956, 52589.403 18/09/26,14:44:41,01,10,1, 11.9,1,1, 7.431, 10707.214, 104.970, 52589.283 18/09/26,14:44:41,02,10,1, 11.9,1,1, 7.431, 10707.228, 104.974, 52589.369 18/09/26,14:44:41,03,10,1, 11.9,1,1, 7.431, 10707.241, 104.977, 52589.432 18/09/26,14:44:41,04,10,1, 11.9,1,1, 7.431, 10707.277, 104.983, 52589.480 18/09/26,14:44:41,05,10,1, 11.9,1,1, 7.431, 10707.284, 104.984, 52589.489 18/09/26,14:44:41,06,10,1, 11.9,1,1, 7.431, 10707.284, 104.982, 52589.540 18/09/26,14:44:41,07,10,1, 11.9,1,1, 7.431, 10707.304, 104.956, 52589.416 18/09/26,14:44:41,08,10,1, 11.9,1,1, 7.431, 10707.320, 104.943, 52589.400 18/09/26,14:44:41,09,10,1, 11.9,1,1, 7.431, 10707.321, 104.970, 52589.422 18/09/26,14:44:41,10,10,1, 11.9,1,1, 7.431, 10707.334, 104.983, 52589.454 18/09/26,14:44:41,11,10,1, 11.9,1,1, 7.431, 10707.364, 104.946, 52589.379 18/09/26,14:44:41,12,10,1, 11.9,1,1, 7.431, 10707.378, 104.949, 52589.433 18/09/26,14:44:41,13,10,1, 11.9,1,1, 7.431, 10707.374, 104.963, 52589.446 18/09/26,14:44:41,14,10,1, 11.9,1,1, 7.431, 10707.375, 104.936, 52589.417 18/09/26,14:44:41,15,10,1, 11.9,1,1, 7.431, 10707.379, 104.930, 52589.434 18/09/26,14:44:41,16,10,1, 11.9,1,1, 7.431, 10707.435, 104.936, 52589.370 18/09/26,14:44:41,17,10,1, 11.9,1,1, 7.431, 10707.404, 104.940, 52589.480 18/09/26,14:44:41,18,10,1, 11.9,1,1, 7.431, 10707.435, 104.960, 52589.425 18/09/26,14:44:41,19,10,1, 11.9,1,1, 7.431, 10707.461, 104.922, 52589.441 18/09/26,14:44:42,00,09,1, 12.0,1,1, 7.430, 10707.455, 104.922, 52589.441 18/09/26,14:44:42,01,09,1, 12.0,1,1, 7.430, 10707.450, 104.938, 52589.338 18/09/26,14:44:42,02,09,1, 12.0,1,1, 7.430, 10707.486, 104.956, 52589.379 18/09/26,14:44:42,03,09,1, 12.0,1,1, 7.430, 10707.518, 104.949, 52589.418 18/09/26,14:44:42,04,09,1, 12.0,1,1, 7.430, 10707.508, 104.959, 52589.435 18/09/26,14:44:42,05,09,1, 12.0,1,1, 7.430, 10707.517, 104.937, 52589.392 18/09/26,14:44:42,06,09,1, 12.0,1,1, 7.430, 10707.561, 104.951, 52589.396 18/09/26,14:44:42,07,09,1, 12.0,1,1, 7.430, 10707.551, 104.931, 52589.360 18/09/26,14:44:42,08,09,1, 12.0,1,1, 7.430, 10707.553, 104.921, 52589.321 18/09/26,14:44:42,09,09,1, 12.0,1,1, 7.430, 10707.593, 104.947, 52589.388 18/09/26,14:44:42,10,09,1, 12.0,1,1, 7.430, 10707.576, 104.961, 52589.421 18/09/26,14:44:42,11,09,1, 12.0,1,1, 7.430, 10707.632, 104.925, 52589.396 18/09/26,14:44:42,12,09,1, 12.0,1,1, 7.430, 10707.622, 104.937, 52589.404 18/09/26,14:44:42,13,09,1, 12.0,1,1, 7.430, 10707.644, 104.913, 52589.424 18/09/26,14:44:42,14,09,1, 12.0,1,1, 7.430, 10707.652, 104.919, 52589.347 18/09/26,14:44:42,15,09,1, 12.0,1,1, 7.430, 10707.665, 104.937, 52589.369 18/09/26,14:44:42,16,09,1, 12.0,1,1, 7.430, 10707.670, 104.911, 52589.457 18/09/26,14:44:42,17,09,1, 12.0,1,1, 7.430, 10707.667, 104.907, 52589.468 18/09/26,14:44:42,18,09,1, 12.0,1,1, 7.430, 10707.721, 104.920, 52589.392 18/09/26,14:44:42,19,09,1, 12.0,1,1, 7.430, 10707.686, 104.923, 52589.364 18/09/26,14:44:43,00,09,1, 11.8,1,1, 7.433, 10707.680, 104.923, 52589.364 18/09/26,14:44:43,01,09,1, 11.8,1,1, 7.433, 10707.739, 104.895, 52589.439 18/09/26,14:44:43,02,09,1, 11.8,1,1, 7.433, 10707.729, 104.911, 52589.485 18/09/26,14:44:43,03,09,1, 11.8,1,1, 7.433, 10707.753, 104.931, 52589.424 18/09/26,14:44:43,04,09,1, 11.8,1,1, 7.433, 10707.794, 104.932, 52589.396 18/09/26,14:44:43,05,09,1, 11.8,1,1, 7.433, 10707.769, 104.904, 52589.457 18/09/26,14:44:43,06,09,1, 11.8,1,1, 7.433, 10707.817, 104.911, 52589.338 18/09/26,14:44:43,07,09,1, 11.8,1,1, 7.433, 10707.812, 104.899, 52589.413 18/09/26,14:44:43,08,09,1, 11.8,1,1, 7.433, 10707.838, 104.901, 52589.339 18/09/26,14:44:43,09,09,1, 11.8,1,1, 7.433, 10707.829, 104.903, 52589.426 18/09/26,14:44:43,10,09,1, 11.8,1,1, 7.433, 10707.828, 104.910, 52589.381 18/09/26,14:44:43,11,09,1, 11.8,1,1, 7.433, 10707.848, 104.907, 52589.442 18/09/26,14:44:43,12,09,1, 11.8,1,1, 7.433, 10707.870, 104.906, 52589.339 18/09/26,14:44:43,13,09,1, 11.8,1,1, 7.433, 10707.881, 104.920, 52589.393 18/09/26,14:44:43,14,09,1, 11.8,1,1, 7.433, 10707.899, 104.912, 52589.352 18/09/26,14:44:43,15,09,1, 11.8,1,1, 7.433, 10707.867, 104.903, 52589.373 18/09/26,14:44:43,16,09,1, 11.8,1,1, 7.433, 10707.899, 104.887, 52589.326 18/09/26,14:44:43,17,09,1, 11.8,1,1, 7.433, 10707.909, 104.922, 52589.379 18/09/26,14:44:43,18,09,1, 11.8,1,1, 7.433, 10707.949, 104.884, 52589.334 18/09/26,14:44:43,19,09,1, 11.8,1,1, 7.433, 10707.960, 104.897, 52589.401 18/09/26,14:44:44,00,10,1, 11.9,1,1, 7.432, 10707.955, 104.897, 52589.401 18/09/26,14:44:44,01,10,1, 11.9,1,1, 7.432, 10707.976, 104.898, 52589.344 18/09/26,14:44:44,02,10,1, 11.9,1,1, 7.432, 10707.972, 104.899, 52589.273 18/09/26,14:44:44,03,10,1, 11.9,1,1, 7.432, 10708.040, 104.894, 52589.413 18/09/26,14:44:44,04,10,1, 11.9,1,1, 7.432, 10708.017, 104.883, 52589.387 18/09/26,14:44:44,05,10,1, 11.9,1,1, 7.432, 10708.040, 104.880, 52589.380 18/09/26,14:44:44,06,10,1, 11.9,1,1, 7.432, 10708.040, 104.861, 52589.350 18/09/26,14:44:44,07,10,1, 11.9,1,1, 7.432, 10708.062, 104.876, 52589.362 18/09/26,14:44:44,08,10,1, 11.9,1,1, 7.432, 10708.076, 104.880, 52589.430 18/09/26,14:44:44,09,10,1, 11.9,1,1, 7.432, 10708.104, 104.880, 52589.409 18/09/26,14:44:44,10,10,1, 11.9,1,1, 7.432, 10708.116, 104.887, 52589.413 18/09/26,14:44:44,11,10,1, 11.9,1,1, 7.432, 10708.134, 104.894, 52589.338 18/09/26,14:44:44,12,10,1, 11.9,1,1, 7.432, 10708.157, 104.894, 52589.405 18/09/26,14:44:44,13,10,1, 11.9,1,1, 7.432, 10708.144, 104.878, 52589.351 18/09/26,14:44:44,14,10,1, 11.9,1,1, 7.432, 10708.155, 104.884, 52589.396 18/09/26,14:44:44,15,10,1, 11.9,1,1, 7.432, 10708.186, 104.875, 52589.349 18/09/26,14:44:44,16,10,1, 11.9,1,1, 7.432, 10708.181, 104.888, 52589.378 18/09/26,14:44:44,17,10,1, 11.9,1,1, 7.432, 10708.198, 104.871, 52589.347 18/09/26,14:44:44,18,10,1, 11.9,1,1, 7.432, 10708.215, 104.887, 52589.402 18/09/26,14:44:44,19,10,1, 11.9,1,1, 7.432, 10708.203, 104.876, 52589.419 18/09/26,14:44:45,00,10,1, 11.9,1,1, 7.433, 10708.197, 104.876, 52589.419 18/09/26,14:44:45,01,10,1, 11.9,1,1, 7.433, 10708.248, 104.874, 52589.364 18/09/26,14:44:45,02,10,1, 11.9,1,1, 7.433, 10708.269, 104.862, 52589.346 18/09/26,14:44:45,03,10,1, 11.9,1,1, 7.433, 10708.274, 104.858, 52589.401 18/09/26,14:44:45,04,10,1, 11.9,1,1, 7.433, 10708.302, 104.852, 52589.372 18/09/26,14:44:45,05,10,1, 11.9,1,1, 7.433, 10708.317, 104.881, 52589.408 18/09/26,14:44:45,06,10,1, 11.9,1,1, 7.433, 10708.331, 104.859, 52589.344 18/09/26,14:44:45,07,10,1, 11.9,1,1, 7.433, 10708.335, 104.852, 52589.336 18/09/26,14:44:45,08,10,1, 11.9,1,1, 7.433, 10708.342, 104.852, 52589.342 18/09/26,14:44:45,09,10,1, 11.9,1,1, 7.433, 10708.332, 104.848, 52589.408 18/09/26,14:44:45,10,10,1, 11.9,1,1, 7.433, 10708.379, 104.864, 52589.408 18/09/26,14:44:45,11,10,1, 11.9,1,1, 7.433, 10708.361, 104.859, 52589.341 18/09/26,14:44:45,12,10,1, 11.9,1,1, 7.433, 10708.379, 104.871, 52589.374 18/09/26,14:44:45,13,10,1, 11.9,1,1, 7.433, 10708.409, 104.835, 52589.399 18/09/26,14:44:45,14,10,1, 11.9,1,1, 7.433, 10708.412, 104.855, 52589.405 18/09/26,14:44:45,15,10,1, 11.9,1,1, 7.433, 10708.415, 104.836, 52589.338 18/09/26,14:44:45,16,10,1, 11.9,1,1, 7.433, 10708.435, 104.834, 52589.396 18/09/26,14:44:45,17,10,1, 11.9,1,1, 7.433, 10708.441, 104.825, 52589.404 18/09/26,14:44:45,18,10,1, 11.9,1,1, 7.433, 10708.454, 104.854, 52589.429 18/09/26,14:44:45,19,10,1, 11.9,1,1, 7.433, 10708.477, 104.851, 52589.443 18/09/26,14:44:46,00,09,1, 11.9,1,1, 7.432, 10708.473, 104.851, 52589.443 18/09/26,14:44:46,01,09,1, 11.9,1,1, 7.432, 10708.500, 104.862, 52589.364 18/09/26,14:44:46,02,09,1, 11.9,1,1, 7.432, 10708.511, 104.848, 52589.336 18/09/26,14:44:46,03,09,1, 11.9,1,1, 7.432, 10708.532, 104.854, 52589.456 18/09/26,14:44:46,04,09,1, 11.9,1,1, 7.432, 10708.524, 104.851, 52589.400 18/09/26,14:44:46,05,09,1, 11.9,1,1, 7.432, 10708.551, 104.833, 52589.414 18/09/26,14:44:46,06,09,1, 11.9,1,1, 7.432, 10708.584, 104.853, 52589.359 18/09/26,14:44:46,07,09,1, 11.9,1,1, 7.432, 10708.587, 104.853, 52589.429 18/09/26,14:44:46,08,09,1, 11.9,1,1, 7.432, 10708.588, 104.834, 52589.406 18/09/26,14:44:46,09,09,1, 11.9,1,1, 7.432, 10708.585, 104.852, 52589.465 18/09/26,14:44:46,10,09,1, 11.9,1,1, 7.432, 10708.604, 104.841, 52589.376 18/09/26,14:44:46,11,09,1, 11.9,1,1, 7.432, 10708.610, 104.845, 52589.381 18/09/26,14:44:46,12,09,1, 11.9,1,1, 7.432, 10708.622, 104.846, 52589.324 18/09/26,14:44:46,13,09,1, 11.9,1,1, 7.432, 10708.646, 104.856, 52589.428 18/09/26,14:44:46,14,09,1, 11.9,1,1, 7.432, 10708.657, 104.851, 52589.391 18/09/26,14:44:46,15,09,1, 11.9,1,1, 7.432, 10708.688, 104.856, 52589.409 18/09/26,14:44:46,16,09,1, 11.9,1,1, 7.432, 10708.674, 104.859, 52589.336 18/09/26,14:44:46,17,09,1, 11.9,1,1, 7.432, 10708.690, 104.855, 52589.322 18/09/26,14:44:46,18,09,1, 11.9,1,1, 7.432, 10708.730, 104.834, 52589.375 18/09/26,14:44:46,19,09,1, 11.9,1,1, 7.432, 10708.712, 104.848, 52589.384 18/09/26,14:44:47,00,09,1, 11.9,1,1, 7.428, 10708.706, 104.848, 52589.384 18/09/26,14:44:47,01,09,1, 11.9,1,1, 7.428, 10708.745, 104.825, 52589.378 18/09/26,14:44:47,02,09,1, 11.9,1,1, 7.428, 10708.765, 104.833, 52589.352 18/09/26,14:44:47,03,09,1, 11.9,1,1, 7.428, 10708.763, 104.828, 52589.453 18/09/26,14:44:47,04,09,1, 11.9,1,1, 7.428, 10708.761, 104.830, 52589.366 18/09/26,14:44:47,05,09,1, 11.9,1,1, 7.428, 10708.782, 104.850, 52589.404 18/09/26,14:44:47,06,09,1, 11.9,1,1, 7.428, 10708.792, 104.878, 52589.381 18/09/26,14:44:47,07,09,1, 11.9,1,1, 7.428, 10708.785, 104.879, 52589.459 18/09/26,14:44:47,08,09,1, 11.9,1,1, 7.428, 10708.844, 104.872, 52589.439 18/09/26,14:44:47,09,09,1, 11.9,1,1, 7.428, 10708.843, 104.868, 52589.450 18/09/26,14:44:47,10,09,1, 11.9,1,1, 7.428, 10708.866, 104.835, 52589.354 18/09/26,14:44:47,11,09,1, 11.9,1,1, 7.428, 10708.853, 104.864, 52589.367 18/09/26,14:44:47,12,09,1, 11.9,1,1, 7.428, 10708.857, 104.844, 52589.391 18/09/26,14:44:47,13,09,1, 11.9,1,1, 7.428, 10708.888, 104.859, 52589.388 18/09/26,14:44:47,14,09,1, 11.9,1,1, 7.428, 10708.911, 104.830, 52589.370 18/09/26,14:44:47,15,09,1, 11.9,1,1, 7.428, 10708.901, 104.844, 52589.391 18/09/26,14:44:47,16,09,1, 11.9,1,1, 7.428, 10708.923, 104.870, 52589.418 18/09/26,14:44:47,17,09,1, 11.9,1,1, 7.428, 10708.940, 104.842, 52589.332 18/09/26,14:44:47,18,09,1, 11.9,1,1, 7.428, 10708.922, 104.847, 52589.371 18/09/26,14:44:47,19,09,1, 11.9,1,1, 7.428, 10708.926, 104.844, 52589.374 18/09/26,14:44:48,00,09,1, 11.9,1,1, 7.429, 10708.923, 104.844, 52589.374 18/09/26,14:44:48,01,09,1, 11.9,1,1, 7.429, 10708.962, 104.865, 52589.369 18/09/26,14:44:48,02,09,1, 11.9,1,1, 7.429, 10708.987, 104.866, 52589.353 18/09/26,14:44:48,03,09,1, 11.9,1,1, 7.429, 10709.001, 104.886, 52589.319 18/09/26,14:44:48,04,09,1, 11.9,1,1, 7.429, 10708.995, 104.871, 52589.357 18/09/26,14:44:48,05,09,1, 11.9,1,1, 7.429, 10709.025, 104.865, 52589.386 18/09/26,14:44:48,06,09,1, 11.9,1,1, 7.429, 10709.001, 104.859, 52589.396 18/09/26,14:44:48,07,09,1, 11.9,1,1, 7.429, 10709.044, 104.867, 52589.426 18/09/26,14:44:48,08,09,1, 11.9,1,1, 7.429, 10709.072, 104.863, 52589.381 18/09/26,14:44:48,09,09,1, 11.9,1,1, 7.429, 10709.070, 104.856, 52589.360 18/09/26,14:44:48,10,09,1, 11.9,1,1, 7.429, 10709.065, 104.831, 52589.394 18/09/26,14:44:48,11,09,1, 11.9,1,1, 7.429, 10709.081, 104.859, 52589.351 18/09/26,14:44:48,12,09,1, 11.9,1,1, 7.429, 10709.102, 104.839, 52589.351 18/09/26,14:44:48,13,09,1, 11.9,1,1, 7.429, 10709.103, 104.849, 52589.394 18/09/26,14:44:48,14,09,1, 11.9,1,1, 7.429, 10709.123, 104.842, 52589.323 18/09/26,14:44:48,15,09,1, 11.9,1,1, 7.429, 10709.134, 104.867, 52589.341 18/09/26,14:44:48,16,09,1, 11.9,1,1, 7.429, 10709.117, 104.882, 52589.376 18/09/26,14:44:48,17,09,1, 11.9,1,1, 7.429, 10709.127, 104.863, 52589.392 18/09/26,14:44:48,18,09,1, 11.9,1,1, 7.429, 10709.160, 104.846, 52589.326 18/09/26,14:44:48,19,09,1, 11.9,1,1, 7.429, 10709.149, 104.847, 52589.371 18/09/26,14:44:49,00,09,1, 11.9,1,1, 7.430, 10709.149, 104.847, 52589.371 18/09/26,14:44:49,01,09,1, 11.9,1,1, 7.430, 10709.203, 104.873, 52589.390 18/09/26,14:44:49,02,09,1, 11.9,1,1, 7.430, 10709.205, 104.859, 52589.340 18/09/26,14:44:49,03,09,1, 11.9,1,1, 7.430, 10709.216, 104.878, 52589.352 18/09/26,14:44:49,04,09,1, 11.9,1,1, 7.430, 10709.236, 104.845, 52589.322 18/09/26,14:44:49,05,09,1, 11.9,1,1, 7.430, 10709.251, 104.850, 52589.329 18/09/26,14:44:49,06,09,1, 11.9,1,1, 7.430, 10709.244, 104.837, 52589.383 18/09/26,14:44:49,07,09,1, 11.9,1,1, 7.430, 10709.262, 104.862, 52589.329 18/09/26,14:44:49,08,09,1, 11.9,1,1, 7.430, 10709.268, 104.849, 52589.368 18/09/26,14:44:49,09,09,1, 11.9,1,1, 7.430, 10709.278, 104.891, 52589.405 18/09/26,14:44:49,10,09,1, 11.9,1,1, 7.430, 10709.286, 104.887, 52589.373 18/09/26,14:44:49,11,09,1, 11.9,1,1, 7.430, 10709.306, 104.867, 52589.403 18/09/26,14:44:49,12,09,1, 11.9,1,1, 7.430, 10709.306, 104.850, 52589.429 18/09/26,14:44:49,13,09,1, 11.9,1,1, 7.430, 10709.331, 104.884, 52589.343 18/09/26,14:44:49,14,09,1, 11.9,1,1, 7.430, 10709.313, 104.873, 52589.424 18/09/26,14:44:49,15,09,1, 11.9,1,1, 7.430, 10709.338, 104.880, 52589.377 18/09/26,14:44:49,16,09,1, 11.9,1,1, 7.430, 10709.335, 104.877, 52589.369 18/09/26,14:44:49,17,09,1, 11.9,1,1, 7.430, 10709.351, 104.882, 52589.390 18/09/26,14:44:49,18,09,1, 11.9,1,1, 7.430, 10709.347, 104.902, 52589.431 18/09/26,14:44:49,19,09,1, 11.9,1,1, 7.430, 10709.392, 104.853, 52589.331 18/09/26,14:44:50,00,10,1, 11.8,1,1, 7.432, 10709.391, 104.853, 52589.331 18/09/26,14:44:50,01,10,1, 11.8,1,1, 7.432, 10709.393, 104.883, 52589.372 18/09/26,14:44:50,02,10,1, 11.8,1,1, 7.432, 10709.419, 104.876, 52589.366 18/09/26,14:44:50,03,10,1, 11.8,1,1, 7.432, 10709.419, 104.891, 52589.385 18/09/26,14:44:50,04,10,1, 11.8,1,1, 7.432, 10709.431, 104.872, 52589.384 18/09/26,14:44:50,05,10,1, 11.8,1,1, 7.432, 10709.458, 104.867, 52589.388 18/09/26,14:44:50,06,10,1, 11.8,1,1, 7.432, 10709.458, 104.873, 52589.368 18/09/26,14:44:50,07,10,1, 11.8,1,1, 7.432, 10709.452, 104.842, 52589.331 18/09/26,14:44:50,08,10,1, 11.8,1,1, 7.432, 10709.472, 104.865, 52589.356 18/09/26,14:44:50,09,10,1, 11.8,1,1, 7.432, 10709.475, 104.856, 52589.350 18/09/26,14:44:50,10,10,1, 11.8,1,1, 7.432, 10709.507, 104.870, 52589.369 18/09/26,14:44:50,11,10,1, 11.8,1,1, 7.432, 10709.517, 104.859, 52589.357 18/09/26,14:44:50,12,10,1, 11.8,1,1, 7.432, 10709.516, 104.869, 52589.401 18/09/26,14:44:50,13,10,1, 11.8,1,1, 7.432, 10709.507, 104.871, 52589.319 18/09/26,14:44:50,14,10,1, 11.8,1,1, 7.432, 10709.538, 104.849, 52589.308 18/09/26,14:44:50,15,10,1, 11.8,1,1, 7.432, 10709.554, 104.881, 52589.409 18/09/26,14:44:50,16,10,1, 11.8,1,1, 7.432, 10709.561, 104.846, 52589.328 18/09/26,14:44:50,17,10,1, 11.8,1,1, 7.432, 10709.568, 104.849, 52589.300 18/09/26,14:44:50,18,10,1, 11.8,1,1, 7.432, 10709.574, 104.864, 52589.329 18/09/26,14:44:50,19,10,1, 11.8,1,1, 7.432, 10709.589, 104.850, 52589.272 18/09/26,14:44:51,00,10,1, 11.9,1,1, 7.434, 10709.583, 104.850, 52589.272 18/09/26,14:44:51,01,10,1, 11.9,1,1, 7.434, 10709.584, 104.883, 52589.312 18/09/26,14:44:51,02,10,1, 11.9,1,1, 7.434, 10709.590, 104.865, 52589.341 18/09/26,14:44:51,03,10,1, 11.9,1,1, 7.434, 10709.583, 104.852, 52589.381 18/09/26,14:44:51,04,10,1, 11.9,1,1, 7.434, 10709.613, 104.857, 52589.380 18/09/26,14:44:51,05,10,1, 11.9,1,1, 7.434, 10709.670, 104.862, 52589.396 18/09/26,14:44:51,06,10,1, 11.9,1,1, 7.434, 10709.649, 104.853, 52589.258 18/09/26,14:44:51,07,10,1, 11.9,1,1, 7.434, 10709.653, 104.857, 52589.256 18/09/26,14:44:51,08,10,1, 11.9,1,1, 7.434, 10709.658, 104.880, 52589.302 18/09/26,14:44:51,09,10,1, 11.9,1,1, 7.434, 10709.683, 104.844, 52589.388 18/09/26,14:44:51,10,10,1, 11.9,1,1, 7.434, 10709.703, 104.859, 52589.350 18/09/26,14:44:51,11,10,1, 11.9,1,1, 7.434, 10709.707, 104.849, 52589.363 18/09/26,14:44:51,12,10,1, 11.9,1,1, 7.434, 10709.707, 104.850, 52589.268 18/09/26,14:44:51,13,10,1, 11.9,1,1, 7.434, 10709.725, 104.848, 52589.257 18/09/26,14:44:51,14,10,1, 11.9,1,1, 7.434, 10709.736, 104.857, 52589.314 18/09/26,14:44:51,15,10,1, 11.9,1,1, 7.434, 10709.711, 104.866, 52589.351 18/09/26,14:44:51,16,10,1, 11.9,1,1, 7.434, 10709.761, 104.849, 52589.248 18/09/26,14:44:51,17,10,1, 11.9,1,1, 7.434, 10709.743, 104.837, 52589.342 18/09/26,14:44:51,18,10,1, 11.9,1,1, 7.434, 10709.763, 104.866, 52589.347 18/09/26,14:44:51,19,10,1, 11.9,1,1, 7.434, 10709.773, 104.859, 52589.315 18/09/26,14:44:52,00,09,1, 11.9,1,1, 7.432, 10709.766, 104.859, 52589.315 18/09/26,14:44:52,01,09,1, 11.9,1,1, 7.432, 10709.821, 104.859, 52589.385 18/09/26,14:44:52,02,09,1, 11.9,1,1, 7.432, 10709.792, 104.859, 52589.349 18/09/26,14:44:52,03,09,1, 11.9,1,1, 7.432, 10709.810, 104.836, 52589.266 18/09/26,14:44:52,04,09,1, 11.9,1,1, 7.432, 10709.802, 104.852, 52589.331 18/09/26,14:44:52,05,09,1, 11.9,1,1, 7.432, 10709.836, 104.851, 52589.369 18/09/26,14:44:52,06,09,1, 11.9,1,1, 7.432, 10709.820, 104.804, 52589.264 18/09/26,14:44:52,07,09,1, 11.9,1,1, 7.432, 10709.851, 104.836, 52589.314 18/09/26,14:44:52,08,09,1, 11.9,1,1, 7.432, 10709.863, 104.829, 52589.255 18/09/26,14:44:52,09,09,1, 11.9,1,1, 7.432, 10709.834, 104.837, 52589.290 18/09/26,14:44:52,10,09,1, 11.9,1,1, 7.432, 10709.860, 104.850, 52589.277 18/09/26,14:44:52,11,09,1, 11.9,1,1, 7.432, 10709.876, 104.846, 52589.299 18/09/26,14:44:52,12,09,1, 11.9,1,1, 7.432, 10709.899, 104.841, 52589.344 18/09/26,14:44:52,13,09,1, 11.9,1,1, 7.432, 10709.913, 104.840, 52589.303 18/09/26,14:44:52,14,09,1, 11.9,1,1, 7.432, 10709.900, 104.803, 52589.237 18/09/26,14:44:52,15,09,1, 11.9,1,1, 7.432, 10709.913, 104.823, 52589.255 18/09/26,14:44:52,16,09,1, 11.9,1,1, 7.432, 10709.922, 104.817, 52589.299 18/09/26,14:44:52,17,09,1, 11.9,1,1, 7.432, 10709.926, 104.814, 52589.287 18/09/26,14:44:52,18,09,1, 11.9,1,1, 7.432, 10709.932, 104.816, 52589.328 18/09/26,14:44:52,19,09,1, 11.9,1,1, 7.432, 10709.949, 104.812, 52589.283 18/09/26,14:44:53,00,11,1, 11.9,1,1, 7.430, 10709.941, 104.812, 52589.283 18/09/26,14:44:53,01,11,1, 11.9,1,1, 7.430, 10709.971, 104.817, 52589.274 18/09/26,14:44:53,02,11,1, 11.9,1,1, 7.430, 10709.979, 104.823, 52589.355 18/09/26,14:44:53,03,11,1, 11.9,1,1, 7.430, 10709.997, 104.803, 52589.238 18/09/26,14:44:53,04,11,1, 11.9,1,1, 7.430, 10710.002, 104.855, 52589.334 18/09/26,14:44:53,05,11,1, 11.9,1,1, 7.430, 10710.007, 104.838, 52589.387 18/09/26,14:44:53,06,11,1, 11.9,1,1, 7.430, 10710.017, 104.841, 52589.254 18/09/26,14:44:53,07,11,1, 11.9,1,1, 7.430, 10710.045, 104.816, 52589.339 18/09/26,14:44:53,08,11,1, 11.9,1,1, 7.430, 10710.050, 104.818, 52589.286 18/09/26,14:44:53,09,11,1, 11.9,1,1, 7.430, 10710.048, 104.825, 52589.261 18/09/26,14:44:53,10,11,1, 11.9,1,1, 7.430, 10710.061, 104.809, 52589.439 18/09/26,14:44:53,11,11,1, 11.9,1,1, 7.430, 10710.064, 104.809, 52589.305 18/09/26,14:44:53,12,11,1, 11.9,1,1, 7.430, 10710.065, 104.824, 52589.263 18/09/26,14:44:53,13,11,1, 11.9,1,1, 7.430, 10710.078, 104.805, 52589.281 18/09/26,14:44:53,14,11,1, 11.9,1,1, 7.430, 10710.106, 104.819, 52589.303 18/09/26,14:44:53,15,11,1, 11.9,1,1, 7.430, 10710.080, 104.798, 52589.248 18/09/26,14:44:53,16,11,1, 11.9,1,1, 7.430, 10710.123, 104.800, 52589.262 18/09/26,14:44:53,17,11,1, 11.9,1,1, 7.430, 10710.081, 104.810, 52589.312 18/09/26,14:44:53,18,11,1, 11.9,1,1, 7.430, 10710.112, 104.806, 52589.348 18/09/26,14:44:53,19,11,1, 11.9,1,1, 7.430, 10710.116, 104.799, 52589.240 18/09/26,14:44:54,00,11,1, 11.9,1,1, 7.433, 10710.108, 104.799, 52589.240 18/09/26,14:44:54,01,11,1, 11.9,1,1, 7.433, 10710.125, 104.805, 52589.250 18/09/26,14:44:54,02,11,1, 11.9,1,1, 7.433, 10710.165, 104.800, 52589.293 18/09/26,14:44:54,03,11,1, 11.9,1,1, 7.433, 10710.151, 104.799, 52589.269 18/09/26,14:44:54,04,11,1, 11.9,1,1, 7.433, 10710.170, 104.805, 52589.301 18/09/26,14:44:54,05,11,1, 11.9,1,1, 7.433, 10710.173, 104.812, 52589.334 18/09/26,14:44:54,06,11,1, 11.9,1,1, 7.433, 10710.187, 104.815, 52589.386 18/09/26,14:44:54,07,11,1, 11.9,1,1, 7.433, 10710.195, 104.818, 52589.277 18/09/26,14:44:54,08,11,1, 11.9,1,1, 7.433, 10710.201, 104.820, 52589.229 18/09/26,14:44:54,09,11,1, 11.9,1,1, 7.433, 10710.219, 104.812, 52589.260 18/09/26,14:44:54,10,11,1, 11.9,1,1, 7.433, 10710.225, 104.795, 52589.239 18/09/26,14:44:54,11,11,1, 11.9,1,1, 7.433, 10710.229, 104.796, 52589.225 18/09/26,14:44:54,12,11,1, 11.9,1,1, 7.433, 10710.238, 104.824, 52589.204 18/09/26,14:44:54,13,11,1, 11.9,1,1, 7.433, 10710.233, 104.820, 52589.268 18/09/26,14:44:54,14,11,1, 11.9,1,1, 7.433, 10710.261, 104.810, 52589.327 18/09/26,14:44:54,15,11,1, 11.9,1,1, 7.433, 10710.274, 104.806, 52589.280 18/09/26,14:44:54,16,11,1, 11.9,1,1, 7.433, 10710.253, 104.793, 52589.226 18/09/26,14:44:54,17,11,1, 11.9,1,1, 7.433, 10710.260, 104.815, 52589.328 18/09/26,14:44:54,18,11,1, 11.9,1,1, 7.433, 10710.272, 104.783, 52589.258 18/09/26,14:44:54,19,11,1, 11.9,1,1, 7.433, 10710.269, 104.792, 52589.355 18/09/26,14:44:55,00,11,1, 11.9,1,1, 7.433, 10710.267, 104.792, 52589.355 18/09/26,14:44:55,01,11,1, 11.9,1,1, 7.433, 10710.301, 104.805, 52589.323 18/09/26,14:44:55,02,11,1, 11.9,1,1, 7.433, 10710.311, 104.820, 52589.315 18/09/26,14:44:55,03,11,1, 11.9,1,1, 7.433, 10710.294, 104.769, 52589.299 18/09/26,14:44:55,04,11,1, 11.9,1,1, 7.433, 10710.323, 104.775, 52589.286 18/09/26,14:44:55,05,11,1, 11.9,1,1, 7.433, 10710.336, 104.796, 52589.331 18/09/26,14:44:55,06,11,1, 11.9,1,1, 7.433, 10710.349, 104.764, 52589.248 18/09/26,14:44:55,07,11,1, 11.9,1,1, 7.433, 10710.345, 104.793, 52589.279 18/09/26,14:44:55,08,11,1, 11.9,1,1, 7.433, 10710.384, 104.777, 52589.320 18/09/26,14:44:55,09,11,1, 11.9,1,1, 7.433, 10710.366, 104.797, 52589.284 18/09/26,14:44:55,10,11,1, 11.9,1,1, 7.433, 10710.394, 104.795, 52589.292 18/09/26,14:44:55,11,11,1, 11.9,1,1, 7.433, 10710.393, 104.773, 52589.246 18/09/26,14:44:55,12,11,1, 11.9,1,1, 7.433, 10710.409, 104.787, 52589.285 18/09/26,14:44:55,13,11,1, 11.9,1,1, 7.433, 10710.410, 104.778, 52589.223 18/09/26,14:44:55,14,11,1, 11.9,1,1, 7.433, 10710.409, 104.781, 52589.197 18/09/26,14:44:55,15,11,1, 11.9,1,1, 7.433, 10710.412, 104.781, 52589.337 18/09/26,14:44:55,16,11,1, 11.9,1,1, 7.433, 10710.405, 104.802, 52589.446 18/09/26,14:44:55,17,11,1, 11.9,1,1, 7.433, 10710.444, 104.760, 52589.136 18/09/26,14:44:55,18,11,1, 11.9,1,1, 7.433, 10710.433, 104.776, 52589.208 18/09/26,14:44:55,19,11,1, 11.9,1,1, 7.433, 10710.440, 104.776, 52589.249 18/09/26,14:44:56,00,11,1, 11.9,1,1, 7.429, 10710.434, 104.776, 52589.249 18/09/26,14:44:56,01,11,1, 11.9,1,1, 7.429, 10710.465, 104.800, 52589.297 18/09/26,14:44:56,02,11,1, 11.9,1,1, 7.429, 10710.485, 104.777, 52589.326 18/09/26,14:44:56,03,11,1, 11.9,1,1, 7.429, 10710.484, 104.784, 52589.226 18/09/26,14:44:56,04,11,1, 11.9,1,1, 7.429, 10710.514, 104.784, 52589.210 18/09/26,14:44:56,05,11,1, 11.9,1,1, 7.429, 10710.488, 104.769, 52589.201 18/09/26,14:44:56,06,11,1, 11.9,1,1, 7.429, 10710.495, 104.793, 52589.239 18/09/26,14:44:56,07,11,1, 11.9,1,1, 7.429, 10710.513, 104.772, 52589.210 18/09/26,14:44:56,08,11,1, 11.9,1,1, 7.429, 10710.542, 104.782, 52589.281 18/09/26,14:44:56,09,11,1, 11.9,1,1, 7.429, 10710.508, 104.771, 52589.285 18/09/26,14:44:56,10,11,1, 11.9,1,1, 7.429, 10710.532, 104.773, 52589.328 18/09/26,14:44:56,11,11,1, 11.9,1,1, 7.429, 10710.544, 104.777, 52589.271 18/09/26,14:44:56,12,11,1, 11.9,1,1, 7.429, 10710.562, 104.752, 52589.206 18/09/26,14:44:56,13,11,1, 11.9,1,1, 7.429, 10710.560, 104.771, 52589.189 18/09/26,14:44:56,14,11,1, 11.9,1,1, 7.429, 10710.550, 104.766, 52589.275 18/09/26,14:44:56,15,11,1, 11.9,1,1, 7.429, 10710.587, 104.780, 52589.286 18/09/26,14:44:56,16,11,1, 11.9,1,1, 7.429, 10710.572, 104.791, 52589.255 18/09/26,14:44:56,17,11,1, 11.9,1,1, 7.429, 10710.598, 104.762, 52589.177 18/09/26,14:44:56,18,11,1, 11.9,1,1, 7.429, 10710.593, 104.777, 52589.281 18/09/26,14:44:56,19,11,1, 11.9,1,1, 7.429, 10710.611, 104.768, 52589.263 18/09/26,14:44:57,00,11,1, 11.9,1,1, 7.428, 10710.609, 104.768, 52589.263 18/09/26,14:44:57,01,11,1, 11.9,1,1, 7.428, 10710.607, 104.775, 52589.272 18/09/26,14:44:57,02,11,1, 11.9,1,1, 7.428, 10710.644, 104.774, 52589.278 18/09/26,14:44:57,03,11,1, 11.9,1,1, 7.428, 10710.632, 104.774, 52589.240 18/09/26,14:44:57,04,11,1, 11.9,1,1, 7.428, 10710.665, 104.776, 52589.181 18/09/26,14:44:57,05,11,1, 11.9,1,1, 7.428, 10710.674, 104.765, 52589.227 18/09/26,14:44:57,06,11,1, 11.9,1,1, 7.428, 10710.648, 104.766, 52589.233 18/09/26,14:44:57,07,11,1, 11.9,1,1, 7.428, 10710.691, 104.752, 52589.062 18/09/26,14:44:57,08,11,1, 11.9,1,1, 7.428, 10710.613, 104.786, 52589.103 18/09/26,14:44:57,09,11,1, 11.9,1,1, 7.428, 10710.710, 104.794, 52589.246 18/09/26,14:44:57,10,11,1, 11.9,1,1, 7.428, 10710.696, 104.782, 52589.168 18/09/26,14:44:57,11,11,1, 11.9,1,1, 7.428, 10710.698, 104.778, 52589.178 18/09/26,14:44:57,12,11,1, 11.9,1,1, 7.428, 10710.713, 104.773, 52589.223 18/09/26,14:44:57,13,11,1, 11.9,1,1, 7.428, 10710.688, 104.772, 52589.145 18/09/26,14:44:57,14,11,1, 11.9,1,1, 7.428, 10710.704, 104.802, 52589.195 18/09/26,14:44:57,15,11,1, 11.9,1,1, 7.428, 10710.735, 104.778, 52589.198 18/09/26,14:44:57,16,11,1, 11.9,1,1, 7.428, 10710.727, 104.767, 52589.121 18/09/26,14:44:57,17,11,1, 11.9,1,1, 7.428, 10710.730, 104.783, 52589.153 18/09/26,14:44:57,18,11,1, 11.9,1,1, 7.428, 10710.750, 104.811, 52589.144 18/09/26,14:44:57,19,11,1, 11.9,1,1, 7.428, 10710.758, 104.763, 52589.195 18/09/26,14:44:58,00,12,1, 11.9,1,1, 7.432, 10710.751, 104.763, 52589.195 18/09/26,14:44:58,01,12,1, 11.9,1,1, 7.432, 10710.768, 104.781, 52589.262 18/09/26,14:44:58,02,12,1, 11.9,1,1, 7.432, 10710.762, 104.781, 52589.217 18/09/26,14:44:58,03,12,1, 11.9,1,1, 7.432, 10710.767, 104.793, 52589.222 18/09/26,14:44:58,04,12,1, 11.9,1,1, 7.432, 10710.751, 104.778, 52589.188 18/09/26,14:44:58,05,12,1, 11.9,1,1, 7.432, 10710.797, 104.766, 52589.204 18/09/26,14:44:58,06,12,1, 11.9,1,1, 7.432, 10710.796, 104.776, 52589.199 18/09/26,14:44:58,07,12,1, 11.9,1,1, 7.432, 10710.775, 104.773, 52589.212 18/09/26,14:44:58,08,12,1, 11.9,1,1, 7.432, 10710.831, 104.780, 52589.239 18/09/26,14:44:58,09,12,1, 11.9,1,1, 7.432, 10710.836, 104.764, 52589.155 18/09/26,14:44:58,10,12,1, 11.9,1,1, 7.432, 10710.845, 104.789, 52589.183 18/09/26,14:44:58,11,12,1, 11.9,1,1, 7.432, 10710.852, 104.778, 52589.148 18/09/26,14:44:58,12,12,1, 11.9,1,1, 7.432, 10710.857, 104.791, 52589.181 18/09/26,14:44:58,13,12,1, 11.9,1,1, 7.432, 10710.885, 104.769, 52589.177 18/09/26,14:44:58,14,12,1, 11.9,1,1, 7.432, 10710.903, 104.777, 52589.210 18/09/26,14:44:58,15,12,1, 11.9,1,1, 7.432, 10710.861, 104.793, 52589.204 18/09/26,14:44:58,16,12,1, 11.9,1,1, 7.432, 10710.896, 104.755, 52589.197 18/09/26,14:44:58,17,12,1, 11.9,1,1, 7.432, 10710.857, 104.765, 52589.221 18/09/26,14:44:58,18,12,1, 11.9,1,1, 7.432, 10710.926, 104.786, 52589.313 18/09/26,14:44:58,19,12,1, 11.9,1,1, 7.432, 10710.889, 104.773, 52589.178 18/09/26,14:44:59,00,12,1, 11.8,1,1, 7.431, 10710.884, 104.773, 52589.178 18/09/26,14:44:59,01,12,1, 11.8,1,1, 7.431, 10710.919, 104.782, 52589.180 18/09/26,14:44:59,02,12,1, 11.8,1,1, 7.431, 10710.935, 104.795, 52589.145 18/09/26,14:44:59,03,12,1, 11.8,1,1, 7.431, 10710.962, 104.775, 52589.178 18/09/26,14:44:59,04,12,1, 11.8,1,1, 7.431, 10710.964, 104.766, 52589.206 18/09/26,14:44:59,05,12,1, 11.8,1,1, 7.431, 10710.975, 104.796, 52589.205 18/09/26,14:44:59,06,12,1, 11.8,1,1, 7.431, 10710.958, 104.775, 52589.213 18/09/26,14:44:59,07,12,1, 11.8,1,1, 7.431, 10710.981, 104.763, 52589.149 18/09/26,14:44:59,08,12,1, 11.8,1,1, 7.431, 10710.979, 104.761, 52589.096 18/09/26,14:44:59,09,12,1, 11.8,1,1, 7.431, 10710.990, 104.760, 52589.122 18/09/26,14:44:59,10,12,1, 11.8,1,1, 7.431, 10711.014, 104.777, 52589.182 18/09/26,14:44:59,11,12,1, 11.8,1,1, 7.431, 10710.998, 104.781, 52589.205 18/09/26,14:44:59,12,12,1, 11.8,1,1, 7.431, 10711.032, 104.796, 52589.206 18/09/26,14:44:59,13,12,1, 11.8,1,1, 7.431, 10711.029, 104.779, 52589.186 18/09/26,14:44:59,14,12,1, 11.8,1,1, 7.431, 10711.069, 104.783, 52589.109 18/09/26,14:44:59,15,12,1, 11.8,1,1, 7.431, 10711.035, 104.770, 52589.145 18/09/26,14:44:59,16,12,1, 11.8,1,1, 7.431, 10711.024, 104.772, 52589.179 18/09/26,14:44:59,17,12,1, 11.8,1,1, 7.431, 10711.059, 104.792, 52589.231 18/09/26,14:44:59,18,12,1, 11.8,1,1, 7.431, 10711.068, 104.789, 52589.213 18/09/26,14:44:59,19,12,1, 11.8,1,1, 7.431, 10711.054, 104.805, 52589.052 18/09/26,14:45:00,00,12,1, 11.9,1,1, 7.429, 10711.051, 104.805, 52589.052 18/09/26,14:45:00,01,12,1, 11.9,1,1, 7.429, 10711.103, 104.779, 52589.131 18/09/26,14:45:00,02,12,1, 11.9,1,1, 7.429, 10711.098, 104.789, 52589.170 18/09/26,14:45:00,03,12,1, 11.9,1,1, 7.429, 10711.105, 104.786, 52589.120 18/09/26,14:45:00,04,12,1, 11.9,1,1, 7.429, 10711.101, 104.784, 52589.161 18/09/26,14:45:00,05,12,1, 11.9,1,1, 7.429, 10711.105, 104.806, 52589.189 18/09/26,14:45:00,06,12,1, 11.9,1,1, 7.429, 10711.140, 104.784, 52589.167 18/09/26,14:45:00,07,12,1, 11.9,1,1, 7.429, 10711.118, 104.770, 52589.113 18/09/26,14:45:00,08,12,1, 11.9,1,1, 7.429, 10711.147, 104.774, 52589.121 18/09/26,14:45:00,09,12,1, 11.9,1,1, 7.429, 10711.159, 104.794, 52589.120 18/09/26,14:45:00,10,12,1, 11.9,1,1, 7.429, 10711.144, 104.790, 52589.083 18/09/26,14:45:00,11,12,1, 11.9,1,1, 7.429, 10711.164, 104.791, 52589.197 18/09/26,14:45:00,12,12,1, 11.9,1,1, 7.429, 10711.182, 104.803, 52589.096 18/09/26,14:45:00,13,12,1, 11.9,1,1, 7.429, 10711.169, 104.804, 52589.128 18/09/26,14:45:00,14,12,1, 11.9,1,1, 7.429, 10711.213, 104.783, 52589.101 18/09/26,14:45:00,15,12,1, 11.9,1,1, 7.429, 10711.218, 104.807, 52589.139 18/09/26,14:45:00,16,12,1, 11.9,1,1, 7.429, 10711.196, 104.786, 52589.107 18/09/26,14:45:00,17,12,1, 11.9,1,1, 7.429, 10711.224, 104.815, 52589.097 18/09/26,14:45:00,18,12,1, 11.9,1,1, 7.429, 10711.177, 104.811, 52589.102 18/09/26,14:45:00,19,12,1, 11.9,1,1, 7.429, 10711.225, 104.822, 52589.179 18/09/26,14:45:01,00,11,1, 11.8,1,1, 7.432, 10711.218, 104.822, 52589.179 18/09/26,14:45:01,01,11,1, 11.8,1,1, 7.432, 10711.251, 104.814, 52589.153 18/09/26,14:45:01,02,11,1, 11.8,1,1, 7.432, 10711.248, 104.801, 52589.173 18/09/26,14:45:01,03,11,1, 11.8,1,1, 7.432, 10711.259, 104.781, 52589.133 18/09/26,14:45:01,04,11,1, 11.8,1,1, 7.432, 10711.242, 104.786, 52589.093 18/09/26,14:45:01,05,11,1, 11.8,1,1, 7.432, 10711.245, 104.802, 52589.045 18/09/26,14:45:01,06,11,1, 11.8,1,1, 7.432, 10711.264, 104.780, 52589.088 18/09/26,14:45:01,07,11,1, 11.8,1,1, 7.432, 10711.290, 104.797, 52589.134 18/09/26,14:45:01,08,11,1, 11.8,1,1, 7.432, 10711.268, 104.798, 52589.127 18/09/26,14:45:01,09,11,1, 11.8,1,1, 7.432, 10711.309, 104.795, 52589.176 18/09/26,14:45:01,10,11,1, 11.8,1,1, 7.432, 10711.300, 104.809, 52589.163 18/09/26,14:45:01,11,11,1, 11.8,1,1, 7.432, 10711.328, 104.796, 52589.173 18/09/26,14:45:01,12,11,1, 11.8,1,1, 7.432, 10711.310, 104.813, 52589.020 18/09/26,14:45:01,13,11,1, 11.8,1,1, 7.432, 10711.342, 104.810, 52589.053 18/09/26,14:45:01,14,11,1, 11.8,1,1, 7.432, 10711.349, 104.804, 52589.117 18/09/26,14:45:01,15,11,1, 11.8,1,1, 7.432, 10711.341, 104.823, 52589.139 18/09/26,14:45:01,16,11,1, 11.8,1,1, 7.432, 10711.375, 104.801, 52589.160 18/09/26,14:45:01,17,11,1, 11.8,1,1, 7.432, 10711.326, 104.821, 52589.047 18/09/26,14:45:01,18,11,1, 11.8,1,1, 7.432, 10711.349, 104.823, 52589.136 18/09/26,14:45:01,19,11,1, 11.8,1,1, 7.432, 10711.364, 104.806, 52589.112 18/09/26,14:45:02,00,11,1, 11.8,1,1, 7.433, 10711.360, 104.806, 52589.112 18/09/26,14:45:02,01,11,1, 11.8,1,1, 7.433, 10711.397, 104.806, 52589.134 18/09/26,14:45:02,02,11,1, 11.8,1,1, 7.433, 10711.402, 104.814, 52589.106 18/09/26,14:45:02,03,11,1, 11.8,1,1, 7.433, 10711.409, 104.808, 52589.040 18/09/26,14:45:02,04,11,1, 11.8,1,1, 7.433, 10711.409, 104.808, 52588.952 18/09/26,14:45:02,05,11,1, 11.8,1,1, 7.433, 10711.419, 104.794, 52589.026 18/09/26,14:45:02,06,11,1, 11.8,1,1, 7.433, 10711.447, 104.809, 52589.060 18/09/26,14:45:02,07,11,1, 11.8,1,1, 7.433, 10711.428, 104.814, 52589.065 18/09/26,14:45:02,08,11,1, 11.8,1,1, 7.433, 10711.447, 104.796, 52589.056 18/09/26,14:45:02,09,11,1, 11.8,1,1, 7.433, 10711.444, 104.793, 52589.079 18/09/26,14:45:02,10,11,1, 11.8,1,1, 7.433, 10711.438, 104.820, 52589.070 18/09/26,14:45:02,11,11,1, 11.8,1,1, 7.433, 10711.475, 104.806, 52589.015 18/09/26,14:45:02,12,11,1, 11.8,1,1, 7.433, 10711.505, 104.821, 52589.057 18/09/26,14:45:02,13,11,1, 11.8,1,1, 7.433, 10711.465, 104.815, 52589.007 18/09/26,14:45:02,14,11,1, 11.8,1,1, 7.433, 10711.495, 104.852, 52589.058 18/09/26,14:45:02,15,11,1, 11.8,1,1, 7.433, 10711.494, 104.814, 52589.016 18/09/26,14:45:02,16,11,1, 11.8,1,1, 7.433, 10711.508, 104.833, 52589.054 18/09/26,14:45:02,17,11,1, 11.8,1,1, 7.433, 10711.518, 104.817, 52589.091 18/09/26,14:45:02,18,11,1, 11.8,1,1, 7.433, 10711.521, 104.846, 52589.077 18/09/26,14:45:02,19,11,1, 11.8,1,1, 7.433, 10711.541, 104.810, 52588.974 18/09/26,14:45:03,00,11,1, 11.9,1,1, 7.433, 10711.535, 104.810, 52588.974 18/09/26,14:45:03,01,11,1, 11.9,1,1, 7.433, 10711.563, 104.830, 52589.040 18/09/26,14:45:03,02,11,1, 11.9,1,1, 7.433, 10711.554, 104.822, 52589.100 18/09/26,14:45:03,03,11,1, 11.9,1,1, 7.433, 10711.553, 104.797, 52589.088 18/09/26,14:45:03,04,11,1, 11.9,1,1, 7.433, 10711.583, 104.829, 52589.130 18/09/26,14:45:03,05,11,1, 11.9,1,1, 7.433, 10711.589, 104.829, 52588.974 18/09/26,14:45:03,06,11,1, 11.9,1,1, 7.433, 10711.581, 104.840, 52589.120 18/09/26,14:45:03,07,11,1, 11.9,1,1, 7.433, 10711.589, 104.825, 52588.993 18/09/26,14:45:03,08,11,1, 11.9,1,1, 7.433, 10711.589, 104.821, 52589.097 18/09/26,14:45:03,09,11,1, 11.9,1,1, 7.433, 10711.628, 104.832, 52589.084 18/09/26,14:45:03,10,11,1, 11.9,1,1, 7.433, 10711.639, 104.821, 52589.038 18/09/26,14:45:03,11,11,1, 11.9,1,1, 7.433, 10711.646, 104.795, 52589.011 18/09/26,14:45:03,12,11,1, 11.9,1,1, 7.433, 10711.649, 104.821, 52588.975 18/09/26,14:45:03,13,11,1, 11.9,1,1, 7.433, 10711.638, 104.827, 52589.065 18/09/26,14:45:03,14,11,1, 11.9,1,1, 7.433, 10711.667, 104.852, 52589.004 18/09/26,14:45:03,15,11,1, 11.9,1,1, 7.433, 10711.658, 104.839, 52589.100 18/09/26,14:45:03,16,11,1, 11.9,1,1, 7.433, 10711.676, 104.836, 52588.995 18/09/26,14:45:03,17,11,1, 11.9,1,1, 7.433, 10711.670, 104.835, 52588.967 18/09/26,14:45:03,18,11,1, 11.9,1,1, 7.433, 10711.708, 104.820, 52588.996 18/09/26,14:45:03,19,11,1, 11.9,1,1, 7.433, 10711.683, 104.834, 52588.970 18/09/26,14:45:04,00,10,1, 11.9,1,1, 7.431, 10711.677, 104.834, 52588.970 18/09/26,14:45:04,01,10,1, 11.9,1,1, 7.431, 10711.726, 104.829, 52589.037 18/09/26,14:45:04,02,10,1, 11.9,1,1, 7.431, 10711.737, 104.830, 52589.037 18/09/26,14:45:04,03,10,1, 11.9,1,1, 7.431, 10711.755, 104.833, 52588.970 18/09/26,14:45:04,04,10,1, 11.9,1,1, 7.431, 10711.765, 104.844, 52588.931 18/09/26,14:45:04,05,10,1, 11.9,1,1, 7.431, 10711.740, 104.839, 52588.976 18/09/26,14:45:04,06,10,1, 11.9,1,1, 7.431, 10711.743, 104.838, 52589.081 18/09/26,14:45:04,07,10,1, 11.9,1,1, 7.431, 10711.750, 104.863, 52589.030 18/09/26,14:45:04,08,10,1, 11.9,1,1, 7.431, 10711.787, 104.824, 52588.970 18/09/26,14:45:04,09,10,1, 11.9,1,1, 7.431, 10711.782, 104.832, 52589.014 18/09/26,14:45:04,10,10,1, 11.9,1,1, 7.431, 10711.775, 104.826, 52589.035 18/09/26,14:45:04,11,10,1, 11.9,1,1, 7.431, 10711.782, 104.833, 52588.975 18/09/26,14:45:04,12,10,1, 11.9,1,1, 7.431, 10711.832, 104.825, 52588.952 18/09/26,14:45:04,13,10,1, 11.9,1,1, 7.431, 10711.795, 104.843, 52588.956 18/09/26,14:45:04,14,10,1, 11.9,1,1, 7.431, 10711.824, 104.850, 52589.011 18/09/26,14:45:04,15,10,1, 11.9,1,1, 7.431, 10711.814, 104.864, 52589.029 18/09/26,14:45:04,16,10,1, 11.9,1,1, 7.431, 10711.828, 104.845, 52588.978 18/09/26,14:45:04,17,10,1, 11.9,1,1, 7.431, 10711.850, 104.864, 52588.969 18/09/26,14:45:04,18,10,1, 11.9,1,1, 7.431, 10711.860, 104.836, 52588.915 18/09/26,14:45:04,19,10,1, 11.9,1,1, 7.431, 10711.829, 104.841, 52589.006 18/09/26,14:45:05,00,10,1, 11.8,1,1, 7.430, 10711.827, 104.841, 52589.006 18/09/26,14:45:05,01,10,1, 11.8,1,1, 7.430, 10711.881, 104.854, 52589.062 18/09/26,14:45:05,02,10,1, 11.8,1,1, 7.430, 10711.886, 104.848, 52589.031 18/09/26,14:45:05,03,10,1, 11.8,1,1, 7.430, 10711.885, 104.841, 52588.925 18/09/26,14:45:05,04,10,1, 11.8,1,1, 7.430, 10711.865, 104.832, 52588.996 18/09/26,14:45:05,05,10,1, 11.8,1,1, 7.430, 10711.866, 104.831, 52588.967 18/09/26,14:45:05,06,10,1, 11.8,1,1, 7.430, 10711.887, 104.839, 52588.940 18/09/26,14:45:05,07,10,1, 11.8,1,1, 7.430, 10711.886, 104.852, 52588.978 18/09/26,14:45:05,08,10,1, 11.8,1,1, 7.430, 10711.892, 104.844, 52588.972 18/09/26,14:45:05,09,10,1, 11.8,1,1, 7.430, 10711.943, 104.859, 52588.960 18/09/26,14:45:05,10,10,1, 11.8,1,1, 7.430, 10711.921, 104.860, 52588.925 18/09/26,14:45:05,11,10,1, 11.8,1,1, 7.430, 10711.956, 104.841, 52588.907 18/09/26,14:45:05,12,10,1, 11.8,1,1, 7.430, 10711.952, 104.836, 52588.875 18/09/26,14:45:05,13,10,1, 11.8,1,1, 7.430, 10711.985, 104.848, 52588.943 18/09/26,14:45:05,14,10,1, 11.8,1,1, 7.430, 10711.972, 104.845, 52588.940 18/09/26,14:45:05,15,10,1, 11.8,1,1, 7.430, 10712.014, 104.839, 52588.905 18/09/26,14:45:05,16,10,1, 11.8,1,1, 7.430, 10712.002, 104.849, 52588.902 18/09/26,14:45:05,17,10,1, 11.8,1,1, 7.430, 10711.984, 104.827, 52588.973 18/09/26,14:45:05,18,10,1, 11.8,1,1, 7.430, 10711.991, 104.833, 52588.947 18/09/26,14:45:05,19,10,1, 11.8,1,1, 7.430, 10712.000, 104.833, 52588.956 18/09/26,14:45:06,00,10,1, 11.8,1,1, 7.430, 10711.994, 104.833, 52588.956 18/09/26,14:45:06,01,10,1, 11.8,1,1, 7.430, 10712.015, 104.832, 52588.913 18/09/26,14:45:06,02,10,1, 11.8,1,1, 7.430, 10712.016, 104.819, 52588.902 18/09/26,14:45:06,03,10,1, 11.8,1,1, 7.430, 10712.005, 104.838, 52588.930 18/09/26,14:45:06,04,10,1, 11.8,1,1, 7.430, 10712.028, 104.815, 52588.937 18/09/26,14:45:06,05,10,1, 11.8,1,1, 7.430, 10712.031, 104.828, 52588.864 18/09/26,14:45:06,06,10,1, 11.8,1,1, 7.430, 10712.028, 104.824, 52588.921 18/09/26,14:45:06,07,10,1, 11.8,1,1, 7.430, 10712.082, 104.841, 52588.953 18/09/26,14:45:06,08,10,1, 11.8,1,1, 7.430, 10712.064, 104.839, 52588.943 18/09/26,14:45:06,09,10,1, 11.8,1,1, 7.430, 10712.079, 104.812, 52588.816 18/09/26,14:45:06,10,10,1, 11.8,1,1, 7.430, 10712.094, 104.835, 52588.854 18/09/26,14:45:06,11,10,1, 11.8,1,1, 7.430, 10712.105, 104.835, 52588.875 18/09/26,14:45:06,12,10,1, 11.8,1,1, 7.430, 10712.065, 104.856, 52589.011 18/09/26,14:45:06,13,10,1, 11.8,1,1, 7.430, 10712.140, 104.821, 52588.891 18/09/26,14:45:06,14,10,1, 11.8,1,1, 7.430, 10712.141, 104.820, 52588.888 18/09/26,14:45:06,15,10,1, 11.8,1,1, 7.430, 10712.132, 104.836, 52588.891 18/09/26,14:45:06,16,10,1, 11.8,1,1, 7.430, 10712.152, 104.830, 52588.897 18/09/26,14:45:06,17,10,1, 11.8,1,1, 7.430, 10712.168, 104.810, 52588.828 18/09/26,14:45:06,18,10,1, 11.8,1,1, 7.430, 10712.161, 104.834, 52588.918 18/09/26,14:45:06,19,10,1, 11.8,1,1, 7.430, 10712.143, 104.823, 52588.843 18/09/26,14:45:07,00,10,1, 11.8,1,1, 7.431, 10712.136, 104.823, 52588.843 18/09/26,14:45:07,01,10,1, 11.8,1,1, 7.431, 10712.168, 104.805, 52588.889 18/09/26,14:45:07,02,10,1, 11.8,1,1, 7.431, 10712.184, 104.826, 52588.813 18/09/26,14:45:07,03,10,1, 11.8,1,1, 7.431, 10712.201, 104.842, 52588.858 18/09/26,14:45:07,04,10,1, 11.8,1,1, 7.431, 10712.198, 104.837, 52588.918 18/09/26,14:45:07,05,10,1, 11.8,1,1, 7.431, 10712.222, 104.819, 52588.843 18/09/26,14:45:07,06,10,1, 11.8,1,1, 7.431, 10712.217, 104.812, 52588.813 18/09/26,14:45:07,07,10,1, 11.8,1,1, 7.431, 10712.219, 104.813, 52588.831 18/09/26,14:45:07,08,10,1, 11.8,1,1, 7.431, 10712.239, 104.807, 52588.805 18/09/26,14:45:07,09,10,1, 11.8,1,1, 7.431, 10712.244, 104.814, 52588.937 18/09/26,14:45:07,10,10,1, 11.8,1,1, 7.431, 10712.243, 104.816, 52588.914 18/09/26,14:45:07,11,10,1, 11.8,1,1, 7.431, 10712.274, 104.809, 52588.833 18/09/26,14:45:07,12,10,1, 11.8,1,1, 7.431, 10712.256, 104.808, 52588.833 18/09/26,14:45:07,13,10,1, 11.8,1,1, 7.431, 10712.241, 104.824, 52588.879 18/09/26,14:45:07,14,10,1, 11.8,1,1, 7.431, 10712.283, 104.806, 52588.838 18/09/26,14:45:07,15,10,1, 11.8,1,1, 7.431, 10712.294, 104.804, 52588.880 18/09/26,14:45:07,16,10,1, 11.8,1,1, 7.431, 10712.284, 104.816, 52588.830 18/09/26,14:45:07,17,10,1, 11.8,1,1, 7.431, 10712.289, 104.825, 52588.937 18/09/26,14:45:07,18,10,1, 11.8,1,1, 7.431, 10712.316, 104.824, 52588.891 18/09/26,14:45:07,19,10,1, 11.8,1,1, 7.431, 10712.311, 104.810, 52588.869 18/09/26,14:45:08,00,10,1, 11.9,1,1, 7.432, 10712.303, 104.810, 52588.869 18/09/26,14:45:08,01,10,1, 11.9,1,1, 7.432, 10712.309, 104.798, 52588.757 18/09/26,14:45:08,02,10,1, 11.9,1,1, 7.432, 10712.370, 104.815, 52588.912 18/09/26,14:45:08,03,10,1, 11.9,1,1, 7.432, 10712.329, 104.787, 52588.757 18/09/26,14:45:08,04,10,1, 11.9,1,1, 7.432, 10712.355, 104.812, 52588.870 18/09/26,14:45:08,05,10,1, 11.9,1,1, 7.432, 10712.382, 104.805, 52588.849 18/09/26,14:45:08,06,10,1, 11.9,1,1, 7.432, 10712.380, 104.793, 52588.856 18/09/26,14:45:08,07,10,1, 11.9,1,1, 7.432, 10712.375, 104.798, 52588.800 18/09/26,14:45:08,08,10,1, 11.9,1,1, 7.432, 10712.402, 104.774, 52588.879 18/09/26,14:45:08,09,10,1, 11.9,1,1, 7.432, 10712.383, 104.774, 52588.859 18/09/26,14:45:08,10,10,1, 11.9,1,1, 7.432, 10712.427, 104.797, 52588.836 18/09/26,14:45:08,11,10,1, 11.9,1,1, 7.432, 10712.427, 104.777, 52588.835 18/09/26,14:45:08,12,10,1, 11.9,1,1, 7.432, 10712.417, 104.784, 52588.763 18/09/26,14:45:08,13,10,1, 11.9,1,1, 7.432, 10712.429, 104.755, 52588.777 18/09/26,14:45:08,14,10,1, 11.9,1,1, 7.432, 10712.411, 104.769, 52588.799 18/09/26,14:45:08,15,10,1, 11.9,1,1, 7.432, 10712.441, 104.752, 52588.813 18/09/26,14:45:08,16,10,1, 11.9,1,1, 7.432, 10712.449, 104.777, 52588.772 18/09/26,14:45:08,17,10,1, 11.9,1,1, 7.432, 10712.440, 104.778, 52588.799 18/09/26,14:45:08,18,10,1, 11.9,1,1, 7.432, 10712.474, 104.770, 52588.760 18/09/26,14:45:08,19,10,1, 11.9,1,1, 7.432, 10712.456, 104.748, 52588.802 18/09/26,14:45:09,00,10,1, 11.9,1,1, 7.432, 10712.453, 104.748, 52588.802 18/09/26,14:45:09,01,10,1, 11.9,1,1, 7.432, 10712.476, 104.756, 52588.790 18/09/26,14:45:09,02,10,1, 11.9,1,1, 7.432, 10712.482, 104.741, 52588.759 18/09/26,14:45:09,03,10,1, 11.9,1,1, 7.432, 10712.481, 104.760, 52588.753 18/09/26,14:45:09,04,10,1, 11.9,1,1, 7.432, 10712.502, 104.762, 52588.836 18/09/26,14:45:09,05,10,1, 11.9,1,1, 7.432, 10712.469, 104.758, 52588.744 18/09/26,14:45:09,06,10,1, 11.9,1,1, 7.432, 10712.529, 104.742, 52588.766 18/09/26,14:45:09,07,10,1, 11.9,1,1, 7.432, 10712.521, 104.761, 52588.766 18/09/26,14:45:09,08,10,1, 11.9,1,1, 7.432, 10712.526, 104.764, 52588.743 18/09/26,14:45:09,09,10,1, 11.9,1,1, 7.432, 10712.543, 104.747, 52588.766 18/09/26,14:45:09,10,10,1, 11.9,1,1, 7.432, 10712.556, 104.761, 52588.767 18/09/26,14:45:09,11,10,1, 11.9,1,1, 7.432, 10712.535, 104.750, 52588.746 18/09/26,14:45:09,12,10,1, 11.9,1,1, 7.432, 10712.534, 104.774, 52588.645 18/09/26,14:45:09,13,10,1, 11.9,1,1, 7.432, 10712.579, 104.775, 52588.820 18/09/26,14:45:09,14,10,1, 11.9,1,1, 7.432, 10712.587, 104.745, 52588.726 18/09/26,14:45:09,15,10,1, 11.9,1,1, 7.432, 10712.589, 104.732, 52588.689 18/09/26,14:45:09,16,10,1, 11.9,1,1, 7.432, 10712.595, 104.751, 52588.694 18/09/26,14:45:09,17,10,1, 11.9,1,1, 7.432, 10712.591, 104.755, 52588.683 18/09/26,14:45:09,18,10,1, 11.9,1,1, 7.432, 10712.581, 104.762, 52588.729 18/09/26,14:45:09,19,10,1, 11.9,1,1, 7.432, 10712.583, 104.751, 52588.702 18/09/26,14:45:10,00,10,1, 11.9,1,1, 7.434, 10712.578, 104.751, 52588.702 18/09/26,14:45:10,01,10,1, 11.9,1,1, 7.434, 10712.618, 104.738, 52588.737 18/09/26,14:45:10,02,10,1, 11.9,1,1, 7.434, 10712.626, 104.742, 52588.741 18/09/26,14:45:10,03,10,1, 11.9,1,1, 7.434, 10712.639, 104.727, 52588.679 18/09/26,14:45:10,04,10,1, 11.9,1,1, 7.434, 10712.627, 104.742, 52588.684 18/09/26,14:45:10,05,10,1, 11.9,1,1, 7.434, 10712.643, 104.740, 52588.675 18/09/26,14:45:10,06,10,1, 11.9,1,1, 7.434, 10712.640, 104.776, 52588.713 18/09/26,14:45:10,07,10,1, 11.9,1,1, 7.434, 10712.636, 104.736, 52588.659 18/09/26,14:45:10,08,10,1, 11.9,1,1, 7.434, 10712.649, 104.759, 52588.722 18/09/26,14:45:10,09,10,1, 11.9,1,1, 7.434, 10712.674, 104.755, 52588.753 18/09/26,14:45:10,10,10,1, 11.9,1,1, 7.434, 10712.678, 104.731, 52588.684 18/09/26,14:45:10,11,10,1, 11.9,1,1, 7.434, 10712.671, 104.749, 52588.669 18/09/26,14:45:10,12,10,1, 11.9,1,1, 7.434, 10712.690, 104.754, 52588.658 18/09/26,14:45:10,13,10,1, 11.9,1,1, 7.434, 10712.709, 104.751, 52588.673 18/09/26,14:45:10,14,10,1, 11.9,1,1, 7.434, 10712.699, 104.754, 52588.743 18/09/26,14:45:10,15,10,1, 11.9,1,1, 7.434, 10712.719, 104.752, 52588.682 18/09/26,14:45:10,16,10,1, 11.9,1,1, 7.434, 10712.714, 104.738, 52588.718 18/09/26,14:45:10,17,10,1, 11.9,1,1, 7.434, 10712.720, 104.747, 52588.665 18/09/26,14:45:10,18,10,1, 11.9,1,1, 7.434, 10712.716, 104.746, 52588.720 18/09/26,14:45:10,19,10,1, 11.9,1,1, 7.434, 10712.730, 104.738, 52588.598 18/09/26,14:45:11,00,10,1, 11.9,1,1, 7.431, 10712.729, 104.738, 52588.598 18/09/26,14:45:11,01,10,1, 11.9,1,1, 7.431, 10712.747, 104.768, 52588.664 18/09/26,14:45:11,02,10,1, 11.9,1,1, 7.431, 10712.737, 104.735, 52588.617 18/09/26,14:45:11,03,10,1, 11.9,1,1, 7.431, 10712.749, 104.748, 52588.586 18/09/26,14:45:11,04,10,1, 11.9,1,1, 7.431, 10712.753, 104.736, 52588.705 18/09/26,14:45:11,05,10,1, 11.9,1,1, 7.431, 10712.765, 104.759, 52588.706 18/09/26,14:45:11,06,10,1, 11.9,1,1, 7.431, 10712.790, 104.745, 52588.706 18/09/26,14:45:11,07,10,1, 11.9,1,1, 7.431, 10712.796, 104.740, 52588.652 18/09/26,14:45:11,08,10,1, 11.9,1,1, 7.431, 10712.779, 104.771, 52588.651 18/09/26,14:45:11,09,10,1, 11.9,1,1, 7.431, 10712.782, 104.738, 52588.641 18/09/26,14:45:11,10,10,1, 11.9,1,1, 7.431, 10712.794, 104.733, 52588.678 18/09/26,14:45:11,11,10,1, 11.9,1,1, 7.431, 10712.780, 104.723, 52588.660 18/09/26,14:45:11,12,10,1, 11.9,1,1, 7.431, 10712.779, 104.733, 52588.631 18/09/26,14:45:11,13,10,1, 11.9,1,1, 7.431, 10712.798, 104.727, 52588.681 18/09/26,14:45:11,14,10,1, 11.9,1,1, 7.431, 10712.805, 104.748, 52588.599 18/09/26,14:45:11,15,10,1, 11.9,1,1, 7.431, 10712.857, 104.753, 52588.588 18/09/26,14:45:11,16,10,1, 11.9,1,1, 7.431, 10712.841, 104.734, 52588.635 18/09/26,14:45:11,17,10,1, 11.9,1,1, 7.431, 10712.843, 104.729, 52588.593 18/09/26,14:45:11,18,10,1, 11.9,1,1, 7.431, 10712.847, 104.703, 52588.577 18/09/26,14:45:11,19,10,1, 11.9,1,1, 7.431, 10712.853, 104.715, 52588.647 18/09/26,14:45:12,00,10,1, 11.9,1,1, 7.431, 10712.845, 104.715, 52588.647 18/09/26,14:45:12,01,10,1, 11.9,1,1, 7.431, 10712.870, 104.753, 52588.659 18/09/26,14:45:12,02,10,1, 11.9,1,1, 7.431, 10712.891, 104.739, 52588.667 18/09/26,14:45:12,03,10,1, 11.9,1,1, 7.431, 10712.911, 104.750, 52588.539 18/09/26,14:45:12,04,10,1, 11.9,1,1, 7.431, 10712.880, 104.729, 52588.609 18/09/26,14:45:12,05,10,1, 11.9,1,1, 7.431, 10712.886, 104.770, 52588.599 18/09/26,14:45:12,06,10,1, 11.9,1,1, 7.431, 10712.881, 104.750, 52588.611 18/09/26,14:45:12,07,10,1, 11.9,1,1, 7.431, 10712.903, 104.738, 52588.631 18/09/26,14:45:12,08,10,1, 11.9,1,1, 7.431, 10712.907, 104.735, 52588.543 18/09/26,14:45:12,09,10,1, 11.9,1,1, 7.431, 10712.896, 104.743, 52588.588 18/09/26,14:45:12,10,10,1, 11.9,1,1, 7.431, 10712.927, 104.736, 52588.579 18/09/26,14:45:12,11,10,1, 11.9,1,1, 7.431, 10712.938, 104.731, 52588.618 18/09/26,14:45:12,12,10,1, 11.9,1,1, 7.431, 10712.944, 104.727, 52588.638 18/09/26,14:45:12,13,10,1, 11.9,1,1, 7.431, 10712.928, 104.732, 52588.574 18/09/26,14:45:12,14,10,1, 11.9,1,1, 7.431, 10712.926, 104.711, 52588.644 18/09/26,14:45:12,15,10,1, 11.9,1,1, 7.431, 10712.939, 104.750, 52588.565 18/09/26,14:45:12,16,10,1, 11.9,1,1, 7.431, 10712.948, 104.749, 52588.602 18/09/26,14:45:12,17,10,1, 11.9,1,1, 7.431, 10712.948, 104.750, 52588.672 18/09/26,14:45:12,18,10,1, 11.9,1,1, 7.431, 10712.941, 104.768, 52588.631 18/09/26,14:45:12,19,10,1, 11.9,1,1, 7.431, 10712.958, 104.726, 52588.566 18/09/26,14:45:13,00,10,1, 11.9,1,1, 7.429, 10712.954, 104.726, 52588.566 18/09/26,14:45:13,01,10,1, 11.9,1,1, 7.429, 10712.991, 104.737, 52588.569 18/09/26,14:45:13,02,10,1, 11.9,1,1, 7.429, 10712.963, 104.735, 52588.496 18/09/26,14:45:13,03,10,1, 11.9,1,1, 7.429, 10712.979, 104.735, 52588.519 18/09/26,14:45:13,04,10,1, 11.9,1,1, 7.429, 10712.980, 104.755, 52588.585 18/09/26,14:45:13,05,10,1, 11.9,1,1, 7.429, 10712.993, 104.739, 52588.535 18/09/26,14:45:13,06,10,1, 11.9,1,1, 7.429, 10713.018, 104.720, 52588.521 18/09/26,14:45:13,07,10,1, 11.9,1,1, 7.429, 10713.003, 104.742, 52588.543 18/09/26,14:45:13,08,10,1, 11.9,1,1, 7.429, 10712.989, 104.738, 52588.554 18/09/26,14:45:13,09,10,1, 11.9,1,1, 7.429, 10713.011, 104.738, 52588.658 18/09/26,14:45:13,10,10,1, 11.9,1,1, 7.429, 10713.017, 104.746, 52588.604 18/09/26,14:45:13,11,10,1, 11.9,1,1, 7.429, 10713.015, 104.717, 52588.527 18/09/26,14:45:13,12,10,1, 11.9,1,1, 7.429, 10713.015, 104.760, 52588.582 18/09/26,14:45:13,13,10,1, 11.9,1,1, 7.429, 10713.019, 104.719, 52588.447 18/09/26,14:45:13,14,10,1, 11.9,1,1, 7.429, 10713.021, 104.756, 52588.558 18/09/26,14:45:13,15,10,1, 11.9,1,1, 7.429, 10713.036, 104.744, 52588.543 18/09/26,14:45:13,16,10,1, 11.9,1,1, 7.429, 10713.039, 104.772, 52588.600 18/09/26,14:45:13,17,10,1, 11.9,1,1, 7.429, 10713.038, 104.759, 52588.549 18/09/26,14:45:13,18,10,1, 11.9,1,1, 7.429, 10713.041, 104.733, 52588.531 18/09/26,14:45:13,19,10,1, 11.9,1,1, 7.429, 10713.028, 104.761, 52588.596 18/09/26,14:45:14,00,10,1, 11.9,1,1, 7.429, 10713.021, 104.761, 52588.596 18/09/26,14:45:14,01,10,1, 11.9,1,1, 7.429, 10713.064, 104.743, 52588.526 18/09/26,14:45:14,02,10,1, 11.9,1,1, 7.429, 10713.060, 104.723, 52588.513 18/09/26,14:45:14,03,10,1, 11.9,1,1, 7.429, 10713.072, 104.761, 52588.465 18/09/26,14:45:14,04,10,1, 11.9,1,1, 7.429, 10713.049, 104.790, 52588.547 18/09/26,14:45:14,05,10,1, 11.9,1,1, 7.429, 10713.068, 104.777, 52588.509 18/09/26,14:45:14,06,10,1, 11.9,1,1, 7.429, 10713.082, 104.754, 52588.534 18/09/26,14:45:14,07,10,1, 11.9,1,1, 7.429, 10713.095, 104.769, 52588.514 18/09/26,14:45:14,08,10,1, 11.9,1,1, 7.429, 10713.104, 104.767, 52588.467 18/09/26,14:45:14,09,10,1, 11.9,1,1, 7.429, 10713.092, 104.736, 52588.479 18/09/26,14:45:14,10,10,1, 11.9,1,1, 7.429, 10713.112, 104.755, 52588.540 18/09/26,14:45:14,11,10,1, 11.9,1,1, 7.429, 10713.103, 104.763, 52588.499 18/09/26,14:45:14,12,10,1, 11.9,1,1, 7.429, 10713.126, 104.754, 52588.400 18/09/26,14:45:14,13,10,1, 11.9,1,1, 7.429, 10713.082, 104.778, 52588.472 18/09/26,14:45:14,14,10,1, 11.9,1,1, 7.429, 10713.124, 104.732, 52588.432 18/09/26,14:45:14,15,10,1, 11.9,1,1, 7.429, 10713.128, 104.728, 52588.402 18/09/26,14:45:14,16,10,1, 11.9,1,1, 7.429, 10713.099, 104.738, 52588.539 18/09/26,14:45:14,17,10,1, 11.9,1,1, 7.429, 10713.120, 104.717, 52588.395 18/09/26,14:45:14,18,10,1, 11.9,1,1, 7.429, 10713.148, 104.758, 52588.472 18/09/26,14:45:14,19,10,1, 11.9,1,1, 7.429, 10713.134, 104.749, 52588.392 18/09/26,14:45:15,00,10,1, 11.9,1,1, 7.429, 10713.129, 104.749, 52588.392 18/09/26,14:45:15,01,10,1, 11.9,1,1, 7.429, 10713.175, 104.766, 52588.401 18/09/26,14:45:15,02,10,1, 11.9,1,1, 7.429, 10713.165, 104.751, 52588.372 18/09/26,14:45:15,03,10,1, 11.9,1,1, 7.429, 10713.170, 104.765, 52588.431 18/09/26,14:45:15,04,10,1, 11.9,1,1, 7.429, 10713.147, 104.752, 52588.434 18/09/26,14:45:15,05,10,1, 11.9,1,1, 7.429, 10713.175, 104.759, 52588.476 18/09/26,14:45:15,06,10,1, 11.9,1,1, 7.429, 10713.182, 104.755, 52588.448 18/09/26,14:45:15,07,10,1, 11.9,1,1, 7.429, 10713.183, 104.757, 52588.442 18/09/26,14:45:15,08,10,1, 11.9,1,1, 7.429, 10713.158, 104.764, 52588.390 18/09/26,14:45:15,09,10,1, 11.9,1,1, 7.429, 10713.187, 104.752, 52588.415 18/09/26,14:45:15,10,10,1, 11.9,1,1, 7.429, 10713.196, 104.761, 52588.444 18/09/26,14:45:15,11,10,1, 11.9,1,1, 7.429, 10713.168, 104.768, 52588.425 18/09/26,14:45:15,12,10,1, 11.9,1,1, 7.429, 10713.215, 104.759, 52588.426 18/09/26,14:45:15,13,10,1, 11.9,1,1, 7.429, 10713.216, 104.768, 52588.422 18/09/26,14:45:15,14,10,1, 11.9,1,1, 7.429, 10713.186, 104.754, 52588.462 18/09/26,14:45:15,15,10,1, 11.9,1,1, 7.429, 10713.245, 104.756, 52588.405 18/09/26,14:45:15,16,10,1, 11.9,1,1, 7.429, 10713.222, 104.745, 52588.410 18/09/26,14:45:15,17,10,1, 11.9,1,1, 7.429, 10713.214, 104.763, 52588.417 18/09/26,14:45:15,18,10,1, 11.9,1,1, 7.429, 10713.221, 104.769, 52588.412 18/09/26,14:45:15,19,10,1, 11.9,1,1, 7.429, 10713.236, 104.754, 52588.400 18/09/26,14:45:16,00,10,1, 11.8,1,1, 7.432, 10713.229, 104.754, 52588.400 18/09/26,14:45:16,01,10,1, 11.8,1,1, 7.432, 10713.242, 104.763, 52588.445 18/09/26,14:45:16,02,10,1, 11.8,1,1, 7.432, 10713.257, 104.761, 52588.369 18/09/26,14:45:16,03,10,1, 11.8,1,1, 7.432, 10713.230, 104.734, 52588.362 18/09/26,14:45:16,04,10,1, 11.8,1,1, 7.432, 10713.257, 104.761, 52588.436 18/09/26,14:45:16,05,10,1, 11.8,1,1, 7.432, 10713.233, 104.757, 52588.421 18/09/26,14:45:16,06,10,1, 11.8,1,1, 7.432, 10713.217, 104.754, 52588.346 18/09/26,14:45:16,07,10,1, 11.8,1,1, 7.432, 10713.254, 104.767, 52588.381 18/09/26,14:45:16,08,10,1, 11.8,1,1, 7.432, 10713.278, 104.760, 52588.429 18/09/26,14:45:16,09,10,1, 11.8,1,1, 7.432, 10713.256, 104.733, 52588.425 18/09/26,14:45:16,10,10,1, 11.8,1,1, 7.432, 10713.276, 104.742, 52588.394 18/09/26,14:45:16,11,10,1, 11.8,1,1, 7.432, 10713.279, 104.757, 52588.444 18/09/26,14:45:16,12,10,1, 11.8,1,1, 7.432, 10713.285, 104.753, 52588.442 18/09/26,14:45:16,13,10,1, 11.8,1,1, 7.432, 10713.279, 104.767, 52588.362 18/09/26,14:45:16,14,10,1, 11.8,1,1, 7.432, 10713.291, 104.749, 52588.394 18/09/26,14:45:16,15,10,1, 11.8,1,1, 7.432, 10713.289, 104.726, 52588.358 18/09/26,14:45:16,16,10,1, 11.8,1,1, 7.432, 10713.292, 104.749, 52588.416 18/09/26,14:45:16,17,10,1, 11.8,1,1, 7.432, 10713.280, 104.754, 52588.398 18/09/26,14:45:16,18,10,1, 11.8,1,1, 7.432, 10713.303, 104.761, 52588.264 18/09/26,14:45:16,19,10,1, 11.8,1,1, 7.432, 10713.316, 104.770, 52588.410 18/09/26,14:45:17,00,11,1, 11.9,1,1, 7.431, 10713.313, 104.770, 52588.410 18/09/26,14:45:17,01,11,1, 11.9,1,1, 7.431, 10713.338, 104.740, 52588.356 18/09/26,14:45:17,02,11,1, 11.9,1,1, 7.431, 10713.336, 104.763, 52588.306 18/09/26,14:45:17,03,11,1, 11.9,1,1, 7.431, 10713.328, 104.763, 52588.295 18/09/26,14:45:17,04,11,1, 11.9,1,1, 7.431, 10713.323, 104.774, 52588.384 18/09/26,14:45:17,05,11,1, 11.9,1,1, 7.431, 10713.337, 104.763, 52588.315 18/09/26,14:45:17,06,11,1, 11.9,1,1, 7.431, 10713.315, 104.764, 52588.353 18/09/26,14:45:17,07,11,1, 11.9,1,1, 7.431, 10713.342, 104.769, 52588.267 18/09/26,14:45:17,08,11,1, 11.9,1,1, 7.431, 10713.349, 104.752, 52588.309 18/09/26,14:45:17,09,11,1, 11.9,1,1, 7.431, 10713.360, 104.751, 52588.275 18/09/26,14:45:17,10,11,1, 11.9,1,1, 7.431, 10713.333, 104.739, 52588.326 18/09/26,14:45:17,11,11,1, 11.9,1,1, 7.431, 10713.365, 104.742, 52588.341 18/09/26,14:45:17,12,11,1, 11.9,1,1, 7.431, 10713.363, 104.763, 52588.317 18/09/26,14:45:17,13,11,1, 11.9,1,1, 7.431, 10713.377, 104.738, 52588.275 18/09/26,14:45:17,14,11,1, 11.9,1,1, 7.431, 10713.391, 104.769, 52588.264 18/09/26,14:45:17,15,11,1, 11.9,1,1, 7.431, 10713.416, 104.757, 52588.243 18/09/26,14:45:17,16,11,1, 11.9,1,1, 7.431, 10713.378, 104.771, 52588.330 18/09/26,14:45:17,17,11,1, 11.9,1,1, 7.431, 10713.415, 104.768, 52588.337 18/09/26,14:45:17,18,11,1, 11.9,1,1, 7.431, 10713.425, 104.739, 52588.305 18/09/26,14:45:17,19,11,1, 11.9,1,1, 7.431, 10713.397, 104.788, 52588.343 18/09/26,14:45:18,00,11,1, 11.9,1,1, 7.432, 10713.396, 104.788, 52588.343 18/09/26,14:45:18,01,11,1, 11.9,1,1, 7.432, 10713.423, 104.746, 52588.242 18/09/26,14:45:18,02,11,1, 11.9,1,1, 7.432, 10713.394, 104.739, 52588.286 18/09/26,14:45:18,03,11,1, 11.9,1,1, 7.432, 10713.415, 104.738, 52588.226 18/09/26,14:45:18,04,11,1, 11.9,1,1, 7.432, 10713.422, 104.764, 52588.241 18/09/26,14:45:18,05,11,1, 11.9,1,1, 7.432, 10713.404, 104.738, 52588.238 18/09/26,14:45:18,06,11,1, 11.9,1,1, 7.432, 10713.405, 104.731, 52588.253 18/09/26,14:45:18,07,11,1, 11.9,1,1, 7.432, 10713.410, 104.763, 52588.288 18/09/26,14:45:18,08,11,1, 11.9,1,1, 7.432, 10713.437, 104.751, 52588.234 18/09/26,14:45:18,09,11,1, 11.9,1,1, 7.432, 10713.445, 104.743, 52588.190 18/09/26,14:45:18,10,11,1, 11.9,1,1, 7.432, 10713.447, 104.749, 52588.246 18/09/26,14:45:18,11,11,1, 11.9,1,1, 7.432, 10713.461, 104.731, 52588.193 18/09/26,14:45:18,12,11,1, 11.9,1,1, 7.432, 10713.448, 104.734, 52588.204 18/09/26,14:45:18,13,11,1, 11.9,1,1, 7.432, 10713.493, 104.731, 52588.259 18/09/26,14:45:18,14,11,1, 11.9,1,1, 7.432, 10713.459, 104.730, 52588.188 18/09/26,14:45:18,15,11,1, 11.9,1,1, 7.432, 10713.485, 104.746, 52588.144 18/09/26,14:45:18,16,11,1, 11.9,1,1, 7.432, 10713.477, 104.742, 52588.250 18/09/26,14:45:18,17,11,1, 11.9,1,1, 7.432, 10713.496, 104.729, 52588.178 18/09/26,14:45:18,18,11,1, 11.9,1,1, 7.432, 10713.500, 104.738, 52588.186 18/09/26,14:45:18,19,11,1, 11.9,1,1, 7.432, 10713.470, 104.727, 52588.208 18/09/26,14:45:19,00,11,1, 11.8,1,1, 7.433, 10713.463, 104.727, 52588.208 18/09/26,14:45:19,01,11,1, 11.8,1,1, 7.433, 10713.498, 104.750, 52588.262 18/09/26,14:45:19,02,11,1, 11.8,1,1, 7.433, 10713.498, 104.747, 52588.219 18/09/26,14:45:19,03,11,1, 11.8,1,1, 7.433, 10713.516, 104.723, 52588.163 18/09/26,14:45:19,04,11,1, 11.8,1,1, 7.433, 10713.537, 104.764, 52588.187 18/09/26,14:45:19,05,11,1, 11.8,1,1, 7.433, 10713.531, 104.744, 52588.183 18/09/26,14:45:19,06,11,1, 11.8,1,1, 7.433, 10713.527, 104.706, 52588.108 18/09/26,14:45:19,07,11,1, 11.8,1,1, 7.433, 10713.521, 104.728, 52588.166 18/09/26,14:45:19,08,11,1, 11.8,1,1, 7.433, 10713.521, 104.756, 52588.206 18/09/26,14:45:19,09,11,1, 11.8,1,1, 7.433, 10713.544, 104.760, 52588.219 18/09/26,14:45:19,10,11,1, 11.8,1,1, 7.433, 10713.550, 104.756, 52588.189 18/09/26,14:45:19,11,11,1, 11.8,1,1, 7.433, 10713.538, 104.771, 52588.159 18/09/26,14:45:19,12,11,1, 11.8,1,1, 7.433, 10713.541, 104.746, 52588.122 18/09/26,14:45:19,13,11,1, 11.8,1,1, 7.433, 10713.556, 104.720, 52588.127 18/09/26,14:45:19,14,11,1, 11.8,1,1, 7.433, 10713.543, 104.759, 52588.173 18/09/26,14:45:19,15,11,1, 11.8,1,1, 7.433, 10713.551, 104.736, 52588.177 18/09/26,14:45:19,16,11,1, 11.8,1,1, 7.433, 10713.563, 104.768, 52588.213 18/09/26,14:45:19,17,11,1, 11.8,1,1, 7.433, 10713.575, 104.732, 52588.149 18/09/26,14:45:19,18,11,1, 11.8,1,1, 7.433, 10713.599, 104.768, 52588.140 18/09/26,14:45:19,19,11,1, 11.8,1,1, 7.433, 10713.607, 104.748, 52588.135 18/09/26,14:45:20,00,11,1, 11.9,1,1, 7.433, 10713.605, 104.748, 52588.135 18/09/26,14:45:20,01,11,1, 11.9,1,1, 7.433, 10713.584, 104.723, 52588.181 18/09/26,14:45:20,02,11,1, 11.9,1,1, 7.433, 10713.600, 104.760, 52588.164 18/09/26,14:45:20,03,11,1, 11.9,1,1, 7.433, 10713.621, 104.761, 52588.115 18/09/26,14:45:20,04,11,1, 11.9,1,1, 7.433, 10713.610, 104.749, 52588.150 18/09/26,14:45:20,05,11,1, 11.9,1,1, 7.433, 10713.628, 104.759, 52588.211 18/09/26,14:45:20,06,11,1, 11.9,1,1, 7.433, 10713.604, 104.740, 52588.099 18/09/26,14:45:20,07,11,1, 11.9,1,1, 7.433, 10713.594, 104.730, 52588.102 18/09/26,14:45:20,08,11,1, 11.9,1,1, 7.433, 10713.622, 104.750, 52588.129 18/09/26,14:45:20,09,11,1, 11.9,1,1, 7.433, 10713.630, 104.750, 52588.101 18/09/26,14:45:20,10,11,1, 11.9,1,1, 7.433, 10713.622, 104.741, 52588.016 18/09/26,14:45:20,11,11,1, 11.9,1,1, 7.433, 10713.642, 104.757, 52588.151 18/09/26,14:45:20,12,11,1, 11.9,1,1, 7.433, 10713.641, 104.759, 52588.051 18/09/26,14:45:20,13,11,1, 11.9,1,1, 7.433, 10713.648, 104.740, 52588.088 18/09/26,14:45:20,14,11,1, 11.9,1,1, 7.433, 10713.664, 104.739, 52588.095 18/09/26,14:45:20,15,11,1, 11.9,1,1, 7.433, 10713.659, 104.744, 52588.034 18/09/26,14:45:20,16,11,1, 11.9,1,1, 7.433, 10713.658, 104.747, 52588.123 18/09/26,14:45:20,17,11,1, 11.9,1,1, 7.433, 10713.655, 104.750, 52588.089 18/09/26,14:45:20,18,11,1, 11.9,1,1, 7.433, 10713.683, 104.749, 52588.098 18/09/26,14:45:20,19,11,1, 11.9,1,1, 7.433, 10713.676, 104.735, 52588.050 18/09/26,14:45:21,00,11,1, 11.8,1,1, 7.433, 10713.671, 104.735, 52588.050 18/09/26,14:45:21,01,11,1, 11.8,1,1, 7.433, 10713.693, 104.737, 52588.055 18/09/26,14:45:21,02,11,1, 11.8,1,1, 7.433, 10713.686, 104.732, 52588.061 18/09/26,14:45:21,03,11,1, 11.8,1,1, 7.433, 10713.710, 104.765, 52588.108 18/09/26,14:45:21,04,11,1, 11.8,1,1, 7.433, 10713.709, 104.765, 52588.120 18/09/26,14:45:21,05,11,1, 11.8,1,1, 7.433, 10713.707, 104.751, 52588.105 18/09/26,14:45:21,06,11,1, 11.8,1,1, 7.433, 10713.726, 104.760, 52588.027 18/09/26,14:45:21,07,11,1, 11.8,1,1, 7.433, 10713.725, 104.759, 52588.035 18/09/26,14:45:21,08,11,1, 11.8,1,1, 7.433, 10713.722, 104.756, 52588.033 18/09/26,14:45:21,09,11,1, 11.8,1,1, 7.433, 10713.735, 104.751, 52588.052 18/09/26,14:45:21,10,11,1, 11.8,1,1, 7.433, 10713.752, 104.753, 52588.098 18/09/26,14:45:21,11,11,1, 11.8,1,1, 7.433, 10713.749, 104.750, 52588.033 18/09/26,14:45:21,12,11,1, 11.8,1,1, 7.433, 10713.738, 104.757, 52588.007 18/09/26,14:45:21,13,11,1, 11.8,1,1, 7.433, 10713.739, 104.757, 52588.063 18/09/26,14:45:21,14,11,1, 11.8,1,1, 7.433, 10713.748, 104.762, 52588.096 18/09/26,14:45:21,15,11,1, 11.8,1,1, 7.433, 10713.761, 104.778, 52588.172 18/09/26,14:45:21,16,11,1, 11.8,1,1, 7.433, 10713.769, 104.757, 52588.050 18/09/26,14:45:21,17,11,1, 11.8,1,1, 7.433, 10713.778, 104.742, 52588.011 18/09/26,14:45:21,18,11,1, 11.8,1,1, 7.433, 10713.766, 104.774, 52588.080 18/09/26,14:45:21,19,11,1, 11.8,1,1, 7.433, 10713.777, 104.759, 52588.057 18/09/26,14:45:22,00,11,1, 11.8,1,1, 7.434, 10713.772, 104.759, 52588.057 18/09/26,14:45:22,01,11,1, 11.8,1,1, 7.434, 10713.810, 104.748, 52588.105 18/09/26,14:45:22,02,11,1, 11.8,1,1, 7.434, 10713.800, 104.764, 52588.093 18/09/26,14:45:22,03,11,1, 11.8,1,1, 7.434, 10713.810, 104.755, 52587.987 18/09/26,14:45:22,04,11,1, 11.8,1,1, 7.434, 10713.792, 104.747, 52587.973 18/09/26,14:45:22,05,11,1, 11.8,1,1, 7.434, 10713.796, 104.745, 52588.033 18/09/26,14:45:22,06,11,1, 11.8,1,1, 7.434, 10713.799, 104.753, 52587.971 18/09/26,14:45:22,07,11,1, 11.8,1,1, 7.434, 10713.825, 104.777, 52588.052 18/09/26,14:45:22,08,11,1, 11.8,1,1, 7.434, 10713.833, 104.747, 52588.078 18/09/26,14:45:22,09,11,1, 11.8,1,1, 7.434, 10713.839, 104.743, 52588.017 18/09/26,14:45:22,10,11,1, 11.8,1,1, 7.434, 10713.819, 104.748, 52587.968 18/09/26,14:45:22,11,11,1, 11.8,1,1, 7.434, 10713.824, 104.745, 52587.945 18/09/26,14:45:22,12,11,1, 11.8,1,1, 7.434, 10713.815, 104.746, 52588.031 18/09/26,14:45:22,13,11,1, 11.8,1,1, 7.434, 10713.810, 104.772, 52588.081 18/09/26,14:45:22,14,11,1, 11.8,1,1, 7.434, 10713.853, 104.751, 52588.061 18/09/26,14:45:22,15,11,1, 11.8,1,1, 7.434, 10713.857, 104.754, 52587.933 18/09/26,14:45:22,16,11,1, 11.8,1,1, 7.434, 10713.855, 104.751, 52587.960 18/09/26,14:45:22,17,11,1, 11.8,1,1, 7.434, 10713.847, 104.736, 52587.930 18/09/26,14:45:22,18,11,1, 11.8,1,1, 7.434, 10713.856, 104.741, 52587.905 18/09/26,14:45:22,19,11,1, 11.8,1,1, 7.434, 10713.866, 104.736, 52587.918 18/09/26,14:45:23,00,11,1, 11.9,1,1, 7.431, 10713.863, 104.736, 52587.918 18/09/26,14:45:23,01,11,1, 11.9,1,1, 7.431, 10713.886, 104.729, 52587.931 18/09/26,14:45:23,02,11,1, 11.9,1,1, 7.431, 10713.892, 104.756, 52587.928 18/09/26,14:45:23,03,11,1, 11.9,1,1, 7.431, 10713.883, 104.718, 52587.921 18/09/26,14:45:23,04,11,1, 11.9,1,1, 7.431, 10713.890, 104.740, 52587.907 18/09/26,14:45:23,05,11,1, 11.9,1,1, 7.431, 10713.885, 104.739, 52587.981 18/09/26,14:45:23,06,11,1, 11.9,1,1, 7.431, 10713.904, 104.741, 52587.949 18/09/26,14:45:23,07,11,1, 11.9,1,1, 7.431, 10713.910, 104.738, 52587.974 18/09/26,14:45:23,08,11,1, 11.9,1,1, 7.431, 10713.913, 104.769, 52587.993 18/09/26,14:45:23,09,11,1, 11.9,1,1, 7.431, 10713.934, 104.765, 52587.942 18/09/26,14:45:23,10,11,1, 11.9,1,1, 7.431, 10713.931, 104.750, 52587.944 18/09/26,14:45:23,11,11,1, 11.9,1,1, 7.431, 10713.958, 104.753, 52587.878 18/09/26,14:45:23,12,11,1, 11.9,1,1, 7.431, 10713.932, 104.759, 52587.862 18/09/26,14:45:23,13,11,1, 11.9,1,1, 7.431, 10713.935, 104.754, 52587.834 18/09/26,14:45:23,14,11,1, 11.9,1,1, 7.431, 10713.930, 104.765, 52587.912 18/09/26,14:45:23,15,11,1, 11.9,1,1, 7.431, 10713.963, 104.767, 52587.992 18/09/26,14:45:23,16,11,1, 11.9,1,1, 7.431, 10713.969, 104.752, 52587.934 18/09/26,14:45:23,17,11,1, 11.9,1,1, 7.431, 10713.986, 104.735, 52587.837 18/09/26,14:45:23,18,11,1, 11.9,1,1, 7.431, 10713.977, 104.739, 52587.801 18/09/26,14:45:23,19,11,1, 11.9,1,1, 7.431, 10713.984, 104.762, 52587.831 18/09/26,14:45:24,00,10,1, 11.9,1,1, 7.432, 10713.980, 104.762, 52587.831 18/09/26,14:45:24,01,10,1, 11.9,1,1, 7.432, 10713.978, 104.752, 52587.957 18/09/26,14:45:24,02,10,1, 11.9,1,1, 7.432, 10713.999, 104.732, 52587.936 18/09/26,14:45:24,03,10,1, 11.9,1,1, 7.432, 10713.998, 104.745, 52587.845 18/09/26,14:45:24,04,10,1, 11.9,1,1, 7.432, 10714.005, 104.727, 52587.951 18/09/26,14:45:24,05,10,1, 11.9,1,1, 7.432, 10714.027, 104.740, 52587.861 18/09/26,14:45:24,06,10,1, 11.9,1,1, 7.432, 10714.012, 104.746, 52587.742 18/09/26,14:45:24,07,10,1, 11.9,1,1, 7.432, 10714.011, 104.738, 52587.841 18/09/26,14:45:24,08,10,1, 11.9,1,1, 7.432, 10714.006, 104.756, 52587.833 18/09/26,14:45:24,09,10,1, 11.9,1,1, 7.432, 10714.016, 104.749, 52587.805 18/09/26,14:45:24,10,10,1, 11.9,1,1, 7.432, 10714.013, 104.754, 52587.882 18/09/26,14:45:24,11,10,1, 11.9,1,1, 7.432, 10714.057, 104.721, 52587.821 18/09/26,14:45:24,12,10,1, 11.9,1,1, 7.432, 10714.037, 104.725, 52587.758 18/09/26,14:45:24,13,10,1, 11.9,1,1, 7.432, 10714.018, 104.729, 52587.742 18/09/26,14:45:24,14,10,1, 11.9,1,1, 7.432, 10714.019, 104.740, 52587.833 18/09/26,14:45:24,15,10,1, 11.9,1,1, 7.432, 10714.051, 104.739, 52587.811 18/09/26,14:45:24,16,10,1, 11.9,1,1, 7.432, 10714.028, 104.730, 52587.814 18/09/26,14:45:24,17,10,1, 11.9,1,1, 7.432, 10714.038, 104.735, 52587.827 18/09/26,14:45:24,18,10,1, 11.9,1,1, 7.432, 10714.069, 104.747, 52587.810 18/09/26,14:45:24,19,10,1, 11.9,1,1, 7.432, 10714.049, 104.747, 52587.854 18/09/26,14:45:25,00,11,1, 11.8,1,1, 7.429, 10714.047, 104.747, 52587.854 18/09/26,14:45:25,01,11,1, 11.8,1,1, 7.429, 10714.084, 104.729, 52587.765 18/09/26,14:45:25,02,11,1, 11.8,1,1, 7.429, 10714.080, 104.727, 52587.857 18/09/26,14:45:25,03,11,1, 11.8,1,1, 7.429, 10714.091, 104.739, 52587.781 18/09/26,14:45:25,04,11,1, 11.8,1,1, 7.429, 10714.088, 104.734, 52587.884 18/09/26,14:45:25,05,11,1, 11.8,1,1, 7.429, 10714.130, 104.751, 52587.742 18/09/26,14:45:25,06,11,1, 11.8,1,1, 7.429, 10714.103, 104.740, 52587.827 18/09/26,14:45:25,07,11,1, 11.8,1,1, 7.429, 10714.116, 104.750, 52587.850 18/09/26,14:45:25,08,11,1, 11.8,1,1, 7.429, 10714.112, 104.769, 52587.886 18/09/26,14:45:25,09,11,1, 11.8,1,1, 7.429, 10714.105, 104.768, 52587.887 18/09/26,14:45:25,10,11,1, 11.8,1,1, 7.429, 10714.106, 104.760, 52587.881 18/09/26,14:45:25,11,11,1, 11.8,1,1, 7.429, 10714.104, 104.745, 52587.875 18/09/26,14:45:25,12,11,1, 11.8,1,1, 7.429, 10714.117, 104.755, 52587.849 18/09/26,14:45:25,13,11,1, 11.8,1,1, 7.429, 10714.133, 104.747, 52587.766 18/09/26,14:45:25,14,11,1, 11.8,1,1, 7.429, 10714.119, 104.763, 52587.875 18/09/26,14:45:25,15,11,1, 11.8,1,1, 7.429, 10714.151, 104.790, 52587.866 18/09/26,14:45:25,16,11,1, 11.8,1,1, 7.429, 10714.152, 104.766, 52587.830 18/09/26,14:45:25,17,11,1, 11.8,1,1, 7.429, 10714.158, 104.772, 52587.840 18/09/26,14:45:25,18,11,1, 11.8,1,1, 7.429, 10714.147, 104.780, 52587.840 18/09/26,14:45:25,19,11,1, 11.8,1,1, 7.429, 10714.141, 104.764, 52587.899 18/09/26,14:45:26,00,11,1, 11.9,1,1, 7.430, 10714.139, 104.764, 52587.899 18/09/26,14:45:26,01,11,1, 11.9,1,1, 7.430, 10714.178, 104.763, 52587.856 18/09/26,14:45:26,02,11,1, 11.9,1,1, 7.430, 10714.182, 104.743, 52587.815 18/09/26,14:45:26,03,11,1, 11.9,1,1, 7.430, 10714.183, 104.779, 52587.806 18/09/26,14:45:26,04,11,1, 11.9,1,1, 7.430, 10714.195, 104.767, 52587.781 18/09/26,14:45:26,05,11,1, 11.9,1,1, 7.430, 10714.191, 104.779, 52587.816 18/09/26,14:45:26,06,11,1, 11.9,1,1, 7.430, 10714.189, 104.749, 52587.769 18/09/26,14:45:26,07,11,1, 11.9,1,1, 7.430, 10714.208, 104.766, 52587.800 18/09/26,14:45:26,08,11,1, 11.9,1,1, 7.430, 10714.234, 104.822, 52587.838 18/09/26,14:45:26,09,11,1, 11.9,1,1, 7.430, 10714.212, 104.759, 52587.831 18/09/26,14:45:26,10,11,1, 11.9,1,1, 7.430, 10714.220, 104.719, 52587.748 18/09/26,14:45:26,11,11,1, 11.9,1,1, 7.430, 10714.230, 104.730, 52587.719 18/09/26,14:45:26,12,11,1, 11.9,1,1, 7.430, 10714.221, 104.781, 52587.812 18/09/26,14:45:26,13,11,1, 11.9,1,1, 7.430, 10714.238, 104.772, 52587.833 18/09/26,14:45:26,14,11,1, 11.9,1,1, 7.430, 10714.214, 104.743, 52587.781 18/09/26,14:45:26,15,11,1, 11.9,1,1, 7.430, 10714.259, 104.772, 52587.790 18/09/26,14:45:26,16,11,1, 11.9,1,1, 7.430, 10714.267, 104.778, 52587.800 18/09/26,14:45:26,17,11,1, 11.9,1,1, 7.430, 10714.223, 104.745, 52587.697 18/09/26,14:45:26,18,11,1, 11.9,1,1, 7.430, 10714.236, 104.729, 52587.764 18/09/26,14:45:26,19,11,1, 11.9,1,1, 7.430, 10714.275, 104.779, 52587.767 18/09/26,14:45:27,00,11,1, 11.8,1,1, 7.431, 10714.272, 104.779, 52587.767 18/09/26,14:45:27,01,11,1, 11.8,1,1, 7.431, 10714.259, 104.748, 52587.745 18/09/26,14:45:27,02,11,1, 11.8,1,1, 7.431, 10714.262, 104.766, 52587.710 18/09/26,14:45:27,03,11,1, 11.8,1,1, 7.431, 10714.292, 104.776, 52587.707 18/09/26,14:45:27,04,11,1, 11.8,1,1, 7.431, 10714.285, 104.776, 52587.725 18/09/26,14:45:27,05,11,1, 11.8,1,1, 7.431, 10714.283, 104.757, 52587.722 18/09/26,14:45:27,06,11,1, 11.8,1,1, 7.431, 10714.300, 104.780, 52587.791 18/09/26,14:45:27,07,11,1, 11.8,1,1, 7.431, 10714.308, 104.786, 52587.732 18/09/26,14:45:27,08,11,1, 11.8,1,1, 7.431, 10714.326, 104.801, 52587.954 18/09/26,14:45:27,09,11,1, 11.8,1,1, 7.431, 10714.331, 104.734, 52587.595 18/09/26,14:45:27,10,11,1, 11.8,1,1, 7.431, 10714.285, 104.783, 52587.669 18/09/26,14:45:27,11,11,1, 11.8,1,1, 7.431, 10714.346, 104.785, 52587.671 18/09/26,14:45:27,12,11,1, 11.8,1,1, 7.431, 10714.293, 104.753, 52587.706 18/09/26,14:45:27,13,11,1, 11.8,1,1, 7.431, 10714.347, 104.757, 52587.619 18/09/26,14:45:27,14,11,1, 11.8,1,1, 7.431, 10714.350, 104.762, 52587.623 18/09/26,14:45:27,15,11,1, 11.8,1,1, 7.431, 10714.337, 104.782, 52587.731 18/09/26,14:45:27,16,11,1, 11.8,1,1, 7.431, 10714.351, 104.776, 52587.707 18/09/26,14:45:27,17,11,1, 11.8,1,1, 7.431, 10714.352, 104.778, 52587.708 18/09/26,14:45:27,18,11,1, 11.8,1,1, 7.431, 10714.380, 104.777, 52587.725 18/09/26,14:45:27,19,11,1, 11.8,1,1, 7.431, 10714.368, 104.800, 52587.707 18/09/26,14:45:28,00,11,1, 11.9,1,1, 7.427, 10714.364, 104.800, 52587.707 18/09/26,14:45:28,01,11,1, 11.9,1,1, 7.427, 10714.359, 104.801, 52587.739 18/09/26,14:45:28,02,11,1, 11.9,1,1, 7.427, 10714.383, 104.776, 52587.744 18/09/26,14:45:28,03,11,1, 11.9,1,1, 7.427, 10714.383, 104.768, 52587.612 18/09/26,14:45:28,04,11,1, 11.9,1,1, 7.427, 10714.378, 104.784, 52587.660 18/09/26,14:45:28,05,11,1, 11.9,1,1, 7.427, 10714.379, 104.754, 52587.602 18/09/26,14:45:28,06,11,1, 11.9,1,1, 7.427, 10714.361, 104.770, 52587.717 18/09/26,14:45:28,07,11,1, 11.9,1,1, 7.427, 10714.377, 104.790, 52587.694 18/09/26,14:45:28,08,11,1, 11.9,1,1, 7.427, 10714.394, 104.761, 52587.644 18/09/26,14:45:28,09,11,1, 11.9,1,1, 7.427, 10714.389, 104.765, 52587.619 18/09/26,14:45:28,10,11,1, 11.9,1,1, 7.427, 10714.379, 104.762, 52587.605 18/09/26,14:45:28,11,11,1, 11.9,1,1, 7.427, 10714.419, 104.762, 52587.612 18/09/26,14:45:28,12,11,1, 11.9,1,1, 7.427, 10714.417, 104.744, 52587.631 18/09/26,14:45:28,13,11,1, 11.9,1,1, 7.427, 10714.422, 104.777, 52587.685 18/09/26,14:45:28,14,11,1, 11.9,1,1, 7.427, 10714.437, 104.794, 52587.660 18/09/26,14:45:28,15,11,1, 11.9,1,1, 7.427, 10714.420, 104.756, 52587.638 18/09/26,14:45:28,16,11,1, 11.9,1,1, 7.427, 10714.457, 104.782, 52587.588 18/09/26,14:45:28,17,11,1, 11.9,1,1, 7.427, 10714.456, 104.776, 52587.561 18/09/26,14:45:28,18,11,1, 11.9,1,1, 7.427, 10714.450, 104.760, 52587.643 18/09/26,14:45:28,19,11,1, 11.9,1,1, 7.427, 10714.454, 104.773, 52587.682 18/09/26,14:45:29,00,10,1, 11.9,1,1, 7.427, 10714.447, 104.773, 52587.682 18/09/26,14:45:29,01,10,1, 11.9,1,1, 7.427, 10714.462, 104.767, 52587.598 18/09/26,14:45:29,02,10,1, 11.9,1,1, 7.427, 10714.465, 104.780, 52587.603 18/09/26,14:45:29,03,10,1, 11.9,1,1, 7.427, 10714.461, 104.766, 52587.602 18/09/26,14:45:29,04,10,1, 11.9,1,1, 7.427, 10714.487, 104.786, 52587.640 18/09/26,14:45:29,05,10,1, 11.9,1,1, 7.427, 10714.475, 104.785, 52587.597 18/09/26,14:45:29,06,10,1, 11.9,1,1, 7.427, 10714.482, 104.764, 52587.605 18/09/26,14:45:29,07,10,1, 11.9,1,1, 7.427, 10714.473, 104.770, 52587.600 18/09/26,14:45:29,08,10,1, 11.9,1,1, 7.427, 10714.466, 104.768, 52587.574 18/09/26,14:45:29,09,10,1, 11.9,1,1, 7.427, 10714.475, 104.770, 52587.597 18/09/26,14:45:29,10,10,1, 11.9,1,1, 7.427, 10714.504, 104.796, 52587.611 18/09/26,14:45:29,11,10,1, 11.9,1,1, 7.427, 10714.511, 104.751, 52587.569 18/09/26,14:45:29,12,10,1, 11.9,1,1, 7.427, 10714.503, 104.786, 52587.645 18/09/26,14:45:29,13,10,1, 11.9,1,1, 7.427, 10714.526, 104.764, 52587.619 18/09/26,14:45:29,14,10,1, 11.9,1,1, 7.427, 10714.499, 104.801, 52587.601 18/09/26,14:45:29,15,10,1, 11.9,1,1, 7.427, 10714.508, 104.760, 52587.578 18/09/26,14:45:29,16,10,1, 11.9,1,1, 7.427, 10714.510, 104.767, 52587.592 18/09/26,14:45:29,17,10,1, 11.9,1,1, 7.427, 10714.523, 104.789, 52587.580 18/09/26,14:45:29,18,10,1, 11.9,1,1, 7.427, 10714.530, 104.815, 52587.630 18/09/26,14:45:29,19,10,1, 11.9,1,1, 7.427, 10714.544, 104.783, 52587.416 18/09/26,14:45:30,00,11,1, 11.9,1,1, 7.431, 10714.539, 104.783, 52587.416 18/09/26,14:45:30,01,11,1, 11.9,1,1, 7.431, 10714.561, 104.792, 52587.570 18/09/26,14:45:30,02,11,1, 11.9,1,1, 7.431, 10714.546, 104.771, 52587.503 18/09/26,14:45:30,03,11,1, 11.9,1,1, 7.431, 10714.527, 104.780, 52587.561 18/09/26,14:45:30,04,11,1, 11.9,1,1, 7.431, 10714.516, 104.776, 52587.547 18/09/26,14:45:30,05,11,1, 11.9,1,1, 7.431, 10714.549, 104.787, 52587.541 18/09/26,14:45:30,06,11,1, 11.9,1,1, 7.431, 10714.564, 104.766, 52587.530 18/09/26,14:45:30,07,11,1, 11.9,1,1, 7.431, 10714.572, 104.781, 52587.509 18/09/26,14:45:30,08,11,1, 11.9,1,1, 7.431, 10714.565, 104.787, 52587.444 18/09/26,14:45:30,09,11,1, 11.9,1,1, 7.431, 10714.577, 104.780, 52587.511 18/09/26,14:45:30,10,11,1, 11.9,1,1, 7.431, 10714.580, 104.810, 52587.525 18/09/26,14:45:30,11,11,1, 11.9,1,1, 7.431, 10714.608, 104.791, 52587.508 18/09/26,14:45:30,12,11,1, 11.9,1,1, 7.431, 10714.608, 104.799, 52587.572 18/09/26,14:45:30,13,11,1, 11.9,1,1, 7.431, 10714.627, 104.785, 52587.475 18/09/26,14:45:30,14,11,1, 11.9,1,1, 7.431, 10714.594, 104.788, 52587.451 18/09/26,14:45:30,15,11,1, 11.9,1,1, 7.431, 10714.586, 104.776, 52587.474 18/09/26,14:45:30,16,11,1, 11.9,1,1, 7.431, 10714.613, 104.761, 52587.529 18/09/26,14:45:30,17,11,1, 11.9,1,1, 7.431, 10714.622, 104.800, 52587.416 18/09/26,14:45:30,18,11,1, 11.9,1,1, 7.431, 10714.605, 104.805, 52587.491 18/09/26,14:45:30,19,11,1, 11.9,1,1, 7.431, 10714.624, 104.784, 52587.508 18/09/26,14:45:31,00,10,1, 11.8,1,1, 7.430, 10714.623, 104.784, 52587.508 18/09/26,14:45:31,01,10,1, 11.8,1,1, 7.430, 10714.635, 104.793, 52587.463 18/09/26,14:45:31,02,10,1, 11.8,1,1, 7.430, 10714.632, 104.761, 52587.385 18/09/26,14:45:31,03,10,1, 11.8,1,1, 7.430, 10714.636, 104.799, 52587.486 18/09/26,14:45:31,04,10,1, 11.8,1,1, 7.430, 10714.660, 104.797, 52587.512 18/09/26,14:45:31,05,10,1, 11.8,1,1, 7.430, 10714.655, 104.795, 52587.496 18/09/26,14:45:31,06,10,1, 11.8,1,1, 7.430, 10714.645, 104.774, 52587.463 18/09/26,14:45:31,07,10,1, 11.8,1,1, 7.430, 10714.656, 104.814, 52587.569 18/09/26,14:45:31,08,10,1, 11.8,1,1, 7.430, 10714.673, 104.768, 52587.400 18/09/26,14:45:31,09,10,1, 11.8,1,1, 7.430, 10714.665, 104.792, 52587.451 18/09/26,14:45:31,10,10,1, 11.8,1,1, 7.430, 10714.683, 104.778, 52587.354 18/09/26,14:45:31,11,10,1, 11.8,1,1, 7.430, 10714.666, 104.791, 52587.448 18/09/26,14:45:31,12,10,1, 11.8,1,1, 7.430, 10714.689, 104.799, 52587.441 18/09/26,14:45:31,13,10,1, 11.8,1,1, 7.430, 10714.691, 104.792, 52587.429 18/09/26,14:45:31,14,10,1, 11.8,1,1, 7.430, 10714.689, 104.782, 52587.363 18/09/26,14:45:31,15,10,1, 11.8,1,1, 7.430, 10714.736, 104.774, 52587.403 18/09/26,14:45:31,16,10,1, 11.8,1,1, 7.430, 10714.692, 104.782, 52587.408 18/09/26,14:45:31,17,10,1, 11.8,1,1, 7.430, 10714.712, 104.776, 52587.429 18/09/26,14:45:31,18,10,1, 11.8,1,1, 7.430, 10714.713, 104.793, 52587.379 18/09/26,14:45:31,19,10,1, 11.8,1,1, 7.430, 10714.722, 104.800, 52587.394 18/09/26,14:45:32,00,11,1, 11.9,1,1, 7.431, 10714.715, 104.800, 52587.394 18/09/26,14:45:32,01,11,1, 11.9,1,1, 7.431, 10714.732, 104.788, 52587.359 18/09/26,14:45:32,02,11,1, 11.9,1,1, 7.431, 10714.726, 104.793, 52587.298 18/09/26,14:45:32,03,11,1, 11.9,1,1, 7.431, 10714.730, 104.785, 52587.381 18/09/26,14:45:32,04,11,1, 11.9,1,1, 7.431, 10714.741, 104.796, 52587.456 18/09/26,14:45:32,05,11,1, 11.9,1,1, 7.431, 10714.747, 104.792, 52587.325 18/09/26,14:45:32,06,11,1, 11.9,1,1, 7.431, 10714.717, 104.792, 52587.348 18/09/26,14:45:32,07,11,1, 11.9,1,1, 7.431, 10714.769, 104.777, 52587.312 18/09/26,14:45:32,08,11,1, 11.9,1,1, 7.431, 10714.746, 104.799, 52587.412 18/09/26,14:45:32,09,11,1, 11.9,1,1, 7.431, 10714.740, 104.793, 52587.314 18/09/26,14:45:32,10,11,1, 11.9,1,1, 7.431, 10714.741, 104.803, 52587.384 18/09/26,14:45:32,11,11,1, 11.9,1,1, 7.431, 10714.783, 104.782, 52587.439 18/09/26,14:45:32,12,11,1, 11.9,1,1, 7.431, 10714.759, 104.764, 52587.347 18/09/26,14:45:32,13,11,1, 11.9,1,1, 7.431, 10714.762, 104.785, 52587.321 18/09/26,14:45:32,14,11,1, 11.9,1,1, 7.431, 10714.765, 104.806, 52587.335 18/09/26,14:45:32,15,11,1, 11.9,1,1, 7.431, 10714.783, 104.806, 52587.295 18/09/26,14:45:32,16,11,1, 11.9,1,1, 7.431, 10714.778, 104.772, 52587.325 18/09/26,14:45:32,17,11,1, 11.9,1,1, 7.431, 10714.796, 104.772, 52587.360 18/09/26,14:45:32,18,11,1, 11.9,1,1, 7.431, 10714.783, 104.756, 52587.290 18/09/26,14:45:32,19,11,1, 11.9,1,1, 7.431, 10714.810, 104.797, 52587.290 18/09/26,14:45:33,00,11,1, 11.9,1,1, 7.428, 10714.806, 104.797, 52587.290 18/09/26,14:45:33,01,11,1, 11.9,1,1, 7.428, 10714.796, 104.791, 52587.294 18/09/26,14:45:33,02,11,1, 11.9,1,1, 7.428, 10714.813, 104.773, 52587.279 18/09/26,14:45:33,03,11,1, 11.9,1,1, 7.428, 10714.812, 104.772, 52587.292 18/09/26,14:45:33,04,11,1, 11.9,1,1, 7.428, 10714.809, 104.794, 52587.291 18/09/26,14:45:33,05,11,1, 11.9,1,1, 7.428, 10714.839, 104.826, 52587.389 18/09/26,14:45:33,06,11,1, 11.9,1,1, 7.428, 10714.840, 104.798, 52587.277 18/09/26,14:45:33,07,11,1, 11.9,1,1, 7.428, 10714.829, 104.771, 52587.292 18/09/26,14:45:33,08,11,1, 11.9,1,1, 7.428, 10714.865, 104.771, 52587.270 18/09/26,14:45:33,09,11,1, 11.9,1,1, 7.428, 10714.839, 104.807, 52587.252 18/09/26,14:45:33,10,11,1, 11.9,1,1, 7.428, 10714.852, 104.830, 52587.333 18/09/26,14:45:33,11,11,1, 11.9,1,1, 7.428, 10714.858, 104.812, 52587.364 18/09/26,14:45:33,12,11,1, 11.9,1,1, 7.428, 10714.857, 104.768, 52587.302 18/09/26,14:45:33,13,11,1, 11.9,1,1, 7.428, 10714.857, 104.755, 52587.239 18/09/26,14:45:33,14,11,1, 11.9,1,1, 7.428, 10714.864, 104.759, 52587.188 18/09/26,14:45:33,15,11,1, 11.9,1,1, 7.428, 10714.875, 104.812, 52587.318 18/09/26,14:45:33,16,11,1, 11.9,1,1, 7.428, 10714.864, 104.821, 52587.336 18/09/26,14:45:33,17,11,1, 11.9,1,1, 7.428, 10714.860, 104.777, 52587.351 18/09/26,14:45:33,18,11,1, 11.9,1,1, 7.428, 10714.872, 104.798, 52587.293 18/09/26,14:45:33,19,11,1, 11.9,1,1, 7.428, 10714.882, 104.768, 52587.241 18/09/26,14:45:34,00,11,1, 11.9,1,1, 7.431, 10714.881, 104.768, 52587.241 18/09/26,14:45:34,01,11,1, 11.9,1,1, 7.431, 10714.898, 104.778, 52587.272 18/09/26,14:45:34,02,11,1, 11.9,1,1, 7.431, 10714.914, 104.772, 52587.244 18/09/26,14:45:34,03,11,1, 11.9,1,1, 7.431, 10714.871, 104.775, 52587.254 18/09/26,14:45:34,04,11,1, 11.9,1,1, 7.431, 10714.893, 104.803, 52587.318 18/09/26,14:45:34,05,11,1, 11.9,1,1, 7.431, 10714.896, 104.745, 52587.228 18/09/26,14:45:34,06,11,1, 11.9,1,1, 7.431, 10714.888, 104.778, 52587.180 18/09/26,14:45:34,07,11,1, 11.9,1,1, 7.431, 10714.920, 104.802, 52587.284 18/09/26,14:45:34,08,11,1, 11.9,1,1, 7.431, 10714.922, 104.782, 52587.241 18/09/26,14:45:34,09,11,1, 11.9,1,1, 7.431, 10714.893, 104.813, 52587.310 18/09/26,14:45:34,10,11,1, 11.9,1,1, 7.431, 10714.918, 104.820, 52587.259 18/09/26,14:45:34,11,11,1, 11.9,1,1, 7.431, 10714.949, 104.778, 52587.264 18/09/26,14:45:34,12,11,1, 11.9,1,1, 7.431, 10714.932, 104.794, 52587.250 18/09/26,14:45:34,13,11,1, 11.9,1,1, 7.431, 10714.931, 104.795, 52587.241 18/09/26,14:45:34,14,11,1, 11.9,1,1, 7.431, 10714.926, 104.772, 52587.258 18/09/26,14:45:34,15,11,1, 11.9,1,1, 7.431, 10714.938, 104.767, 52587.259 18/09/26,14:45:34,16,11,1, 11.9,1,1, 7.431, 10714.971, 104.786, 52587.250 18/09/26,14:45:34,17,11,1, 11.9,1,1, 7.431, 10714.930, 104.749, 52587.248 18/09/26,14:45:34,18,11,1, 11.9,1,1, 7.431, 10714.949, 104.773, 52587.221 18/09/26,14:45:34,19,11,1, 11.9,1,1, 7.431, 10714.970, 104.791, 52587.189 18/09/26,14:45:35,00,11,1, 11.9,1,1, 7.430, 10714.965, 104.791, 52587.189 18/09/26,14:45:35,01,11,1, 11.9,1,1, 7.430, 10714.935, 104.793, 52587.266 18/09/26,14:45:35,02,11,1, 11.9,1,1, 7.430, 10714.969, 104.764, 52587.298 18/09/26,14:45:35,03,11,1, 11.9,1,1, 7.430, 10714.980, 104.760, 52587.257 18/09/26,14:45:35,04,11,1, 11.9,1,1, 7.430, 10714.961, 104.803, 52587.249 18/09/26,14:45:35,05,11,1, 11.9,1,1, 7.430, 10714.990, 104.810, 52587.193 18/09/26,14:45:35,06,11,1, 11.9,1,1, 7.430, 10714.993, 104.784, 52587.129 18/09/26,14:45:35,07,11,1, 11.9,1,1, 7.430, 10714.986, 104.761, 52587.211 18/09/26,14:45:35,08,11,1, 11.9,1,1, 7.430, 10714.983, 104.782, 52587.241 18/09/26,14:45:35,09,11,1, 11.9,1,1, 7.430, 10715.013, 104.779, 52587.133 18/09/26,14:45:35,10,11,1, 11.9,1,1, 7.430, 10715.003, 104.796, 52587.240 18/09/26,14:45:35,11,11,1, 11.9,1,1, 7.430, 10715.007, 104.794, 52587.274 18/09/26,14:45:35,12,11,1, 11.9,1,1, 7.430, 10715.019, 104.799, 52587.195 18/09/26,14:45:35,13,11,1, 11.9,1,1, 7.430, 10715.002, 104.787, 52587.180 18/09/26,14:45:35,14,11,1, 11.9,1,1, 7.430, 10715.028, 104.806, 52587.291 18/09/26,14:45:35,15,11,1, 11.9,1,1, 7.430, 10715.024, 104.776, 52587.132 18/09/26,14:45:35,16,11,1, 11.9,1,1, 7.430, 10715.022, 104.812, 52587.183 18/09/26,14:45:35,17,11,1, 11.9,1,1, 7.430, 10715.044, 104.792, 52587.212 18/09/26,14:45:35,18,11,1, 11.9,1,1, 7.430, 10715.030, 104.784, 52587.173 18/09/26,14:45:35,19,11,1, 11.9,1,1, 7.430, 10715.026, 104.787, 52587.170 18/09/26,14:45:36,00,10,1, 11.9,1,1, 7.435, 10715.023, 104.787, 52587.170 18/09/26,14:45:36,01,10,1, 11.9,1,1, 7.435, 10715.031, 104.816, 52587.226 18/09/26,14:45:36,02,10,1, 11.9,1,1, 7.435, 10715.068, 104.779, 52587.145 18/09/26,14:45:36,03,10,1, 11.9,1,1, 7.435, 10715.036, 104.805, 52587.062 18/09/26,14:45:36,04,10,1, 11.9,1,1, 7.435, 10715.041, 104.789, 52587.106 18/09/26,14:45:36,05,10,1, 11.9,1,1, 7.435, 10715.054, 104.788, 52587.093 18/09/26,14:45:36,06,10,1, 11.9,1,1, 7.435, 10715.025, 104.810, 52587.167 18/09/26,14:45:36,07,10,1, 11.9,1,1, 7.435, 10715.067, 104.803, 52587.163 18/09/26,14:45:36,08,10,1, 11.9,1,1, 7.435, 10715.083, 104.797, 52587.137 18/09/26,14:45:36,09,10,1, 11.9,1,1, 7.435, 10715.087, 104.780, 52587.158 18/09/26,14:45:36,10,10,1, 11.9,1,1, 7.435, 10715.078, 104.804, 52587.137 18/09/26,14:45:36,11,10,1, 11.9,1,1, 7.435, 10715.087, 104.773, 52587.088 18/09/26,14:45:36,12,10,1, 11.9,1,1, 7.435, 10715.092, 104.774, 52587.073 18/09/26,14:45:36,13,10,1, 11.9,1,1, 7.435, 10715.093, 104.822, 52587.179 18/09/26,14:45:36,14,10,1, 11.9,1,1, 7.435, 10715.085, 104.802, 52587.102 18/09/26,14:45:36,15,10,1, 11.9,1,1, 7.435, 10715.093, 104.790, 52587.115 18/09/26,14:45:36,16,10,1, 11.9,1,1, 7.435, 10715.100, 104.782, 52587.123 18/09/26,14:45:36,17,10,1, 11.9,1,1, 7.435, 10715.116, 104.788, 52587.058 18/09/26,14:45:36,18,10,1, 11.9,1,1, 7.435, 10715.098, 104.790, 52587.173 18/09/26,14:45:36,19,10,1, 11.9,1,1, 7.435, 10715.121, 104.779, 52587.155 18/09/26,14:45:37,00,10,1, 11.9,1,1, 7.433, 10715.115, 104.779, 52587.155 18/09/26,14:45:37,01,10,1, 11.9,1,1, 7.433, 10715.125, 104.794, 52587.202 18/09/26,14:45:37,02,10,1, 11.9,1,1, 7.433, 10715.147, 104.796, 52587.113 18/09/26,14:45:37,03,10,1, 11.9,1,1, 7.433, 10715.140, 104.777, 52587.146 18/09/26,14:45:37,04,10,1, 11.9,1,1, 7.433, 10715.145, 104.783, 52587.103 18/09/26,14:45:37,05,10,1, 11.9,1,1, 7.433, 10715.153, 104.782, 52587.067 18/09/26,14:45:37,06,10,1, 11.9,1,1, 7.433, 10715.141, 104.769, 52587.071 18/09/26,14:45:37,07,10,1, 11.9,1,1, 7.433, 10715.129, 104.763, 52587.082 18/09/26,14:45:37,08,10,1, 11.9,1,1, 7.433, 10715.156, 104.799, 52587.038 18/09/26,14:45:37,09,10,1, 11.9,1,1, 7.433, 10715.133, 104.785, 52587.100 18/09/26,14:45:37,10,10,1, 11.9,1,1, 7.433, 10715.170, 104.755, 52587.148 18/09/26,14:45:37,11,10,1, 11.9,1,1, 7.433, 10715.155, 104.775, 52587.064 18/09/26,14:45:37,12,10,1, 11.9,1,1, 7.433, 10715.196, 104.757, 52587.082 18/09/26,14:45:37,13,10,1, 11.9,1,1, 7.433, 10715.169, 104.781, 52587.114 18/09/26,14:45:37,14,10,1, 11.9,1,1, 7.433, 10715.168, 104.800, 52587.126 18/09/26,14:45:37,15,10,1, 11.9,1,1, 7.433, 10715.164, 104.799, 52587.103 18/09/26,14:45:37,16,10,1, 11.9,1,1, 7.433, 10715.170, 104.777, 52587.081 18/09/26,14:45:37,17,10,1, 11.9,1,1, 7.433, 10715.221, 104.771, 52587.049 18/09/26,14:45:37,18,10,1, 11.9,1,1, 7.433, 10715.205, 104.768, 52586.979 18/09/26,14:45:37,19,10,1, 11.9,1,1, 7.433, 10715.217, 104.775, 52586.985 18/09/26,14:45:38,00,10,1, 11.9,1,1, 7.431, 10715.215, 104.775, 52586.985 18/09/26,14:45:38,01,10,1, 11.9,1,1, 7.431, 10715.206, 104.777, 52587.074 18/09/26,14:45:38,02,10,1, 11.9,1,1, 7.431, 10715.201, 104.788, 52587.085 18/09/26,14:45:38,03,10,1, 11.9,1,1, 7.431, 10715.239, 104.771, 52587.069 18/09/26,14:45:38,04,10,1, 11.9,1,1, 7.431, 10715.242, 104.752, 52587.059 18/09/26,14:45:38,05,10,1, 11.9,1,1, 7.431, 10715.233, 104.755, 52587.001 18/09/26,14:45:38,06,10,1, 11.9,1,1, 7.431, 10715.230, 104.733, 52586.949 18/09/26,14:45:38,07,10,1, 11.9,1,1, 7.431, 10715.241, 104.747, 52587.009 18/09/26,14:45:38,08,10,1, 11.9,1,1, 7.431, 10715.226, 104.748, 52587.094 18/09/26,14:45:38,09,10,1, 11.9,1,1, 7.431, 10715.247, 104.769, 52587.087 18/09/26,14:45:38,10,10,1, 11.9,1,1, 7.431, 10715.250, 104.752, 52587.092 18/09/26,14:45:38,11,10,1, 11.9,1,1, 7.431, 10715.260, 104.751, 52587.026 18/09/26,14:45:38,12,10,1, 11.9,1,1, 7.431, 10715.270, 104.739, 52587.040 18/09/26,14:45:38,13,10,1, 11.9,1,1, 7.431, 10715.251, 104.716, 52586.991 18/09/26,14:45:38,14,10,1, 11.9,1,1, 7.431, 10715.265, 104.739, 52587.072 18/09/26,14:45:38,15,10,1, 11.9,1,1, 7.431, 10715.260, 104.748, 52587.090 18/09/26,14:45:38,16,10,1, 11.9,1,1, 7.431, 10715.265, 104.758, 52587.051 18/09/26,14:45:38,17,10,1, 11.9,1,1, 7.431, 10715.292, 104.755, 52586.984 18/09/26,14:45:38,18,10,1, 11.9,1,1, 7.431, 10715.309, 104.735, 52587.020 18/09/26,14:45:38,19,10,1, 11.9,1,1, 7.431, 10715.286, 104.718, 52587.058 18/09/26,14:45:39,00,10,1, 11.9,1,1, 7.430, 10715.282, 104.718, 52587.058 18/09/26,14:45:39,01,10,1, 11.9,1,1, 7.430, 10715.297, 104.726, 52587.037 18/09/26,14:45:39,02,10,1, 11.9,1,1, 7.430, 10715.304, 104.733, 52586.994 18/09/26,14:45:39,03,10,1, 11.9,1,1, 7.430, 10715.340, 104.744, 52586.991 18/09/26,14:45:39,04,10,1, 11.9,1,1, 7.430, 10715.336, 104.764, 52586.947 18/09/26,14:45:39,05,10,1, 11.9,1,1, 7.430, 10715.322, 104.746, 52587.083 18/09/26,14:45:39,06,10,1, 11.9,1,1, 7.430, 10715.333, 104.748, 52587.052 18/09/26,14:45:39,07,10,1, 11.9,1,1, 7.430, 10715.347, 104.737, 52587.007 18/09/26,14:45:39,08,10,1, 11.9,1,1, 7.430, 10715.346, 104.743, 52587.044 18/09/26,14:45:39,09,10,1, 11.9,1,1, 7.430, 10715.347, 104.738, 52587.027 18/09/26,14:45:39,10,10,1, 11.9,1,1, 7.430, 10715.347, 104.733, 52587.085 18/09/26,14:45:39,11,10,1, 11.9,1,1, 7.430, 10715.342, 104.750, 52587.075 18/09/26,14:45:39,12,10,1, 11.9,1,1, 7.430, 10715.342, 104.752, 52587.311 18/09/26,14:45:39,13,10,1, 11.9,1,1, 7.430, 10715.394, 104.740, 52587.042 18/09/26,14:45:39,14,10,1, 11.9,1,1, 7.430, 10715.379, 104.730, 52587.009 18/09/26,14:45:39,15,10,1, 11.9,1,1, 7.430, 10715.373, 104.716, 52586.955 18/09/26,14:45:39,16,10,1, 11.9,1,1, 7.430, 10715.394, 104.703, 52587.008 18/09/26,14:45:39,17,10,1, 11.9,1,1, 7.430, 10715.355, 104.698, 52586.986 18/09/26,14:45:39,18,10,1, 11.9,1,1, 7.430, 10715.372, 104.703, 52586.998 18/09/26,14:45:39,19,10,1, 11.9,1,1, 7.430, 10715.391, 104.723, 52586.985 18/09/26,14:45:40,00,10,1, 11.8,1,1, 7.430, 10715.390, 104.723, 52586.985 18/09/26,14:45:40,01,10,1, 11.8,1,1, 7.430, 10715.391, 104.740, 52587.040 18/09/26,14:45:40,02,10,1, 11.8,1,1, 7.430, 10715.377, 104.721, 52587.017 18/09/26,14:45:40,03,10,1, 11.8,1,1, 7.430, 10715.402, 104.745, 52587.003 18/09/26,14:45:40,04,10,1, 11.8,1,1, 7.430, 10715.430, 104.725, 52587.009 18/09/26,14:45:40,05,10,1, 11.8,1,1, 7.430, 10715.432, 104.754, 52586.973 18/09/26,14:45:40,06,10,1, 11.8,1,1, 7.430, 10715.413, 104.724, 52586.957 18/09/26,14:45:40,07,10,1, 11.8,1,1, 7.430, 10715.446, 104.724, 52586.987 18/09/26,14:45:40,08,10,1, 11.8,1,1, 7.430, 10715.426, 104.709, 52587.019 18/09/26,14:45:40,09,10,1, 11.8,1,1, 7.430, 10715.406, 104.727, 52587.048 18/09/26,14:45:40,10,10,1, 11.8,1,1, 7.430, 10715.433, 104.709, 52587.003 18/09/26,14:45:40,11,10,1, 11.8,1,1, 7.430, 10715.456, 104.714, 52586.962 18/09/26,14:45:40,12,10,1, 11.8,1,1, 7.430, 10715.439, 104.695, 52586.968 18/09/26,14:45:40,13,10,1, 11.8,1,1, 7.430, 10715.463, 104.717, 52586.962 18/09/26,14:45:40,14,10,1, 11.8,1,1, 7.430, 10715.456, 104.713, 52586.971 18/09/26,14:45:40,15,10,1, 11.8,1,1, 7.430, 10715.445, 104.719, 52587.021 18/09/26,14:45:40,16,10,1, 11.8,1,1, 7.430, 10715.477, 104.681, 52586.921 18/09/26,14:45:40,17,10,1, 11.8,1,1, 7.430, 10715.468, 104.696, 52586.920 18/09/26,14:45:40,18,10,1, 11.8,1,1, 7.430, 10715.440, 104.722, 52586.920 18/09/26,14:45:40,19,10,1, 11.8,1,1, 7.430, 10715.462, 104.735, 52586.974 18/09/26,14:45:41,00,10,1, 11.9,1,1, 7.434, 10715.457, 104.735, 52586.974 18/09/26,14:45:41,01,10,1, 11.9,1,1, 7.434, 10715.468, 104.707, 52586.930 18/09/26,14:45:41,02,10,1, 11.9,1,1, 7.434, 10715.489, 104.707, 52586.960 18/09/26,14:45:41,03,10,1, 11.9,1,1, 7.434, 10715.474, 104.705, 52586.907 18/09/26,14:45:41,04,10,1, 11.9,1,1, 7.434, 10715.474, 104.705, 52586.917 18/09/26,14:45:41,05,10,1, 11.9,1,1, 7.434, 10715.465, 104.708, 52586.864 18/09/26,14:45:41,06,10,1, 11.9,1,1, 7.434, 10715.488, 104.707, 52586.886 18/09/26,14:45:41,07,10,1, 11.9,1,1, 7.434, 10715.505, 104.757, 52586.988 18/09/26,14:45:41,08,10,1, 11.9,1,1, 7.434, 10715.530, 104.717, 52587.021 18/09/26,14:45:41,09,10,1, 11.9,1,1, 7.434, 10715.519, 104.714, 52586.931 18/09/26,14:45:41,10,10,1, 11.9,1,1, 7.434, 10715.538, 104.692, 52586.919 18/09/26,14:45:41,11,10,1, 11.9,1,1, 7.434, 10715.502, 104.730, 52586.924 18/09/26,14:45:41,12,10,1, 11.9,1,1, 7.434, 10715.559, 104.711, 52586.913 18/09/26,14:45:41,13,10,1, 11.9,1,1, 7.434, 10715.559, 104.729, 52586.975 18/09/26,14:45:41,14,10,1, 11.9,1,1, 7.434, 10715.533, 104.714, 52586.911 18/09/26,14:45:41,15,10,1, 11.9,1,1, 7.434, 10715.553, 104.703, 52586.949 18/09/26,14:45:41,16,10,1, 11.9,1,1, 7.434, 10715.559, 104.690, 52586.807 18/09/26,14:45:41,17,10,1, 11.9,1,1, 7.434, 10715.551, 104.720, 52587.002 18/09/26,14:45:41,18,10,1, 11.9,1,1, 7.434, 10715.575, 104.710, 52586.936 18/09/26,14:45:41,19,10,1, 11.9,1,1, 7.434, 10715.553, 104.738, 52586.977 18/09/26,14:45:42,00,10,1, 11.9,1,1, 7.428, 10715.549, 104.738, 52586.977 18/09/26,14:45:42,01,10,1, 11.9,1,1, 7.428, 10715.566, 104.729, 52586.921 18/09/26,14:45:42,02,10,1, 11.9,1,1, 7.428, 10715.574, 104.724, 52586.978 18/09/26,14:45:42,03,10,1, 11.9,1,1, 7.428, 10715.576, 104.711, 52586.923 18/09/26,14:45:42,04,10,1, 11.9,1,1, 7.428, 10715.581, 104.735, 52586.908 18/09/26,14:45:42,05,10,1, 11.9,1,1, 7.428, 10715.597, 104.730, 52586.864 18/09/26,14:45:42,06,10,1, 11.9,1,1, 7.428, 10715.603, 104.735, 52586.934 18/09/26,14:45:42,07,10,1, 11.9,1,1, 7.428, 10715.573, 104.751, 52586.865 18/09/26,14:45:42,08,10,1, 11.9,1,1, 7.428, 10715.579, 104.751, 52586.907 18/09/26,14:45:42,09,10,1, 11.9,1,1, 7.428, 10715.599, 104.710, 52586.850 18/09/26,14:45:42,10,10,1, 11.9,1,1, 7.428, 10715.596, 104.730, 52586.874 18/09/26,14:45:42,11,10,1, 11.9,1,1, 7.428, 10715.615, 104.725, 52586.865 18/09/26,14:45:42,12,10,1, 11.9,1,1, 7.428, 10715.600, 104.711, 52586.877 18/09/26,14:45:42,13,10,1, 11.9,1,1, 7.428, 10715.603, 104.718, 52586.886 18/09/26,14:45:42,14,10,1, 11.9,1,1, 7.428, 10715.604, 104.733, 52586.883 18/09/26,14:45:42,15,10,1, 11.9,1,1, 7.428, 10715.608, 104.735, 52586.856 18/09/26,14:45:42,16,10,1, 11.9,1,1, 7.428, 10715.619, 104.742, 52586.906 18/09/26,14:45:42,17,10,1, 11.9,1,1, 7.428, 10715.634, 104.748, 52586.882 18/09/26,14:45:42,18,10,1, 11.9,1,1, 7.428, 10715.640, 104.746, 52586.925 18/09/26,14:45:42,19,10,1, 11.9,1,1, 7.428, 10715.620, 104.727, 52586.870 18/09/26,14:45:43,00,10,1, 11.9,1,1, 7.433, 10715.616, 104.727, 52586.870 18/09/26,14:45:43,01,10,1, 11.9,1,1, 7.433, 10715.611, 104.753, 52586.902 18/09/26,14:45:43,02,10,1, 11.9,1,1, 7.433, 10715.644, 104.747, 52586.874 18/09/26,14:45:43,03,10,1, 11.9,1,1, 7.433, 10715.646, 104.764, 52586.844 18/09/26,14:45:43,04,10,1, 11.9,1,1, 7.433, 10715.659, 104.745, 52586.869 18/09/26,14:45:43,05,10,1, 11.9,1,1, 7.433, 10715.642, 104.737, 52586.850 18/09/26,14:45:43,06,10,1, 11.9,1,1, 7.433, 10715.688, 104.778, 52586.881 18/09/26,14:45:43,07,10,1, 11.9,1,1, 7.433, 10715.662, 104.776, 52586.837 18/09/26,14:45:43,08,10,1, 11.9,1,1, 7.433, 10715.661, 104.772, 52586.876 18/09/26,14:45:43,09,10,1, 11.9,1,1, 7.433, 10715.687, 104.763, 52586.881 18/09/26,14:45:43,10,10,1, 11.9,1,1, 7.433, 10715.673, 104.780, 52586.892 18/09/26,14:45:43,11,10,1, 11.9,1,1, 7.433, 10715.675, 104.756, 52586.795 18/09/26,14:45:43,12,10,1, 11.9,1,1, 7.433, 10715.687, 104.775, 52586.847 18/09/26,14:45:43,13,10,1, 11.9,1,1, 7.433, 10715.674, 104.806, 52586.907 18/09/26,14:45:43,14,10,1, 11.9,1,1, 7.433, 10715.710, 104.775, 52586.857 18/09/26,14:45:43,15,10,1, 11.9,1,1, 7.433, 10715.713, 104.755, 52586.860 18/09/26,14:45:43,16,10,1, 11.9,1,1, 7.433, 10715.714, 104.769, 52586.926 18/09/26,14:45:43,17,10,1, 11.9,1,1, 7.433, 10715.705, 104.773, 52586.853 18/09/26,14:45:43,18,10,1, 11.9,1,1, 7.433, 10715.732, 104.747, 52586.845 18/09/26,14:45:43,19,10,1, 11.9,1,1, 7.433, 10715.693, 104.763, 52586.837 18/09/26,14:45:44,00,10,1, 11.8,1,1, 7.430, 10715.691, 104.763, 52586.837 18/09/26,14:45:44,01,10,1, 11.8,1,1, 7.430, 10715.699, 104.751, 52586.866 18/09/26,14:45:44,02,10,1, 11.8,1,1, 7.430, 10715.690, 104.785, 52586.863 18/09/26,14:45:44,03,10,1, 11.8,1,1, 7.430, 10715.721, 104.761, 52586.912 18/09/26,14:45:44,04,10,1, 11.8,1,1, 7.430, 10715.724, 104.787, 52586.903 18/09/26,14:45:44,05,10,1, 11.8,1,1, 7.430, 10715.744, 104.758, 52586.863 18/09/26,14:45:44,06,10,1, 11.8,1,1, 7.430, 10715.750, 104.776, 52586.880 18/09/26,14:45:44,07,10,1, 11.8,1,1, 7.430, 10715.760, 104.787, 52586.850 18/09/26,14:45:44,08,10,1, 11.8,1,1, 7.430, 10715.762, 104.796, 52586.897 18/09/26,14:45:44,09,10,1, 11.8,1,1, 7.430, 10715.745, 104.785, 52586.845 18/09/26,14:45:44,10,10,1, 11.8,1,1, 7.430, 10715.744, 104.796, 52586.859 18/09/26,14:45:44,11,10,1, 11.8,1,1, 7.430, 10715.730, 104.810, 52586.871 18/09/26,14:45:44,12,10,1, 11.8,1,1, 7.430, 10715.760, 104.780, 52586.909 18/09/26,14:45:44,13,10,1, 11.8,1,1, 7.430, 10715.763, 104.771, 52586.881 18/09/26,14:45:44,14,10,1, 11.8,1,1, 7.430, 10715.776, 104.793, 52586.830 18/09/26,14:45:44,15,10,1, 11.8,1,1, 7.430, 10715.771, 104.787, 52586.769 18/09/26,14:45:44,16,10,1, 11.8,1,1, 7.430, 10715.782, 104.787, 52586.851 18/09/26,14:45:44,17,10,1, 11.8,1,1, 7.430, 10715.767, 104.810, 52586.903 18/09/26,14:45:44,18,10,1, 11.8,1,1, 7.430, 10715.767, 104.809, 52586.860 18/09/26,14:45:44,19,10,1, 11.8,1,1, 7.430, 10715.759, 104.812, 52586.865 18/09/26,14:45:45,00,10,1, 11.8,1,1, 7.430, 10715.758, 104.812, 52586.865 18/09/26,14:45:45,01,10,1, 11.8,1,1, 7.430, 10715.731, 104.786, 52586.832 18/09/26,14:45:45,02,10,1, 11.8,1,1, 7.430, 10715.758, 104.827, 52586.887 18/09/26,14:45:45,03,10,1, 11.8,1,1, 7.430, 10715.780, 104.833, 52586.887 18/09/26,14:45:45,04,10,1, 11.8,1,1, 7.430, 10715.814, 104.797, 52586.866 18/09/26,14:45:45,05,10,1, 11.8,1,1, 7.430, 10715.792, 104.810, 52586.805 18/09/26,14:45:45,06,10,1, 11.8,1,1, 7.430, 10715.782, 104.815, 52586.775 18/09/26,14:45:45,07,10,1, 11.8,1,1, 7.430, 10715.778, 104.858, 52586.899 18/09/26,14:45:45,08,10,1, 11.8,1,1, 7.430, 10715.802, 104.815, 52586.832 18/09/26,14:45:45,09,10,1, 11.8,1,1, 7.430, 10715.835, 104.844, 52586.855 18/09/26,14:45:45,10,10,1, 11.8,1,1, 7.430, 10715.821, 104.816, 52586.846 18/09/26,14:45:45,11,10,1, 11.8,1,1, 7.430, 10715.837, 104.834, 52586.847 18/09/26,14:45:45,12,10,1, 11.8,1,1, 7.430, 10715.846, 104.822, 52586.818 18/09/26,14:45:45,13,10,1, 11.8,1,1, 7.430, 10715.808, 104.822, 52586.847 18/09/26,14:45:45,14,10,1, 11.8,1,1, 7.430, 10715.828, 104.801, 52586.819 18/09/26,14:45:45,15,10,1, 11.8,1,1, 7.430, 10715.823, 104.825, 52586.866 18/09/26,14:45:45,16,10,1, 11.8,1,1, 7.430, 10715.840, 104.845, 52586.909 18/09/26,14:45:45,17,10,1, 11.8,1,1, 7.430, 10715.864, 104.834, 52586.821 18/09/26,14:45:45,18,10,1, 11.8,1,1, 7.430, 10715.872, 104.851, 52586.805 18/09/26,14:45:45,19,10,1, 11.8,1,1, 7.430, 10715.838, 104.839, 52586.810 18/09/26,14:45:46,00,10,1, 11.9,1,1, 7.431, 10715.833, 104.839, 52586.810 18/09/26,14:45:46,01,10,1, 11.9,1,1, 7.431, 10715.852, 104.840, 52586.866 18/09/26,14:45:46,02,10,1, 11.9,1,1, 7.431, 10715.850, 104.845, 52586.776 18/09/26,14:45:46,03,10,1, 11.9,1,1, 7.431, 10715.865, 104.843, 52586.838 18/09/26,14:45:46,04,10,1, 11.9,1,1, 7.431, 10715.858, 104.871, 52586.918 18/09/26,14:45:46,05,10,1, 11.9,1,1, 7.431, 10715.899, 104.856, 52586.710 18/09/26,14:45:46,06,10,1, 11.9,1,1, 7.431, 10715.842, 104.868, 52586.887 18/09/26,14:45:46,07,10,1, 11.9,1,1, 7.431, 10715.874, 104.864, 52586.971 18/09/26,14:45:46,08,10,1, 11.9,1,1, 7.431, 10715.858, 104.856, 52586.812 18/09/26,14:45:46,09,10,1, 11.9,1,1, 7.431, 10715.881, 104.856, 52586.866 18/09/26,14:45:46,10,10,1, 11.9,1,1, 7.431, 10715.883, 104.857, 52586.884 18/09/26,14:45:46,11,10,1, 11.9,1,1, 7.431, 10715.885, 104.867, 52586.801 18/09/26,14:45:46,12,10,1, 11.9,1,1, 7.431, 10715.909, 104.874, 52586.809 18/09/26,14:45:46,13,10,1, 11.9,1,1, 7.431, 10715.897, 104.857, 52586.835 18/09/26,14:45:46,14,10,1, 11.9,1,1, 7.431, 10715.876, 104.883, 52586.823 18/09/26,14:45:46,15,10,1, 11.9,1,1, 7.431, 10715.899, 104.829, 52586.880 18/09/26,14:45:46,16,10,1, 11.9,1,1, 7.431, 10715.890, 104.854, 52586.829 18/09/26,14:45:46,17,10,1, 11.9,1,1, 7.431, 10715.879, 104.871, 52586.843 18/09/26,14:45:46,18,10,1, 11.9,1,1, 7.431, 10715.891, 104.877, 52586.783 18/09/26,14:45:46,19,10,1, 11.9,1,1, 7.431, 10715.883, 104.876, 52586.845 18/09/26,14:45:47,00,10,1, 11.9,1,1, 7.429, 10715.874, 104.876, 52586.845 18/09/26,14:45:47,01,10,1, 11.9,1,1, 7.429, 10715.914, 104.869, 52586.864 18/09/26,14:45:47,02,10,1, 11.9,1,1, 7.429, 10715.911, 104.864, 52586.835 18/09/26,14:45:47,03,10,1, 11.9,1,1, 7.429, 10715.917, 104.892, 52586.771 18/09/26,14:45:47,04,10,1, 11.9,1,1, 7.429, 10715.915, 104.870, 52586.792 18/09/26,14:45:47,05,10,1, 11.9,1,1, 7.429, 10715.917, 104.897, 52586.887 18/09/26,14:45:47,06,10,1, 11.9,1,1, 7.429, 10715.928, 104.893, 52586.780 18/09/26,14:45:47,07,10,1, 11.9,1,1, 7.429, 10715.940, 104.885, 52586.832 18/09/26,14:45:47,08,10,1, 11.9,1,1, 7.429, 10715.965, 104.883, 52586.769 18/09/26,14:45:47,09,10,1, 11.9,1,1, 7.429, 10715.935, 104.895, 52586.795 18/09/26,14:45:47,10,10,1, 11.9,1,1, 7.429, 10715.923, 104.876, 52586.775 18/09/26,14:45:47,11,10,1, 11.9,1,1, 7.429, 10715.934, 104.886, 52586.768 18/09/26,14:45:47,12,10,1, 11.9,1,1, 7.429, 10715.924, 104.888, 52586.869 18/09/26,14:45:47,13,10,1, 11.9,1,1, 7.429, 10715.946, 104.890, 52586.834 18/09/26,14:45:47,14,10,1, 11.9,1,1, 7.429, 10715.980, 104.890, 52586.807 18/09/26,14:45:47,15,10,1, 11.9,1,1, 7.429, 10715.975, 104.891, 52586.868 18/09/26,14:45:47,16,10,1, 11.9,1,1, 7.429, 10715.952, 104.896, 52586.816 18/09/26,14:45:47,17,10,1, 11.9,1,1, 7.429, 10715.962, 104.890, 52586.870 18/09/26,14:45:47,18,10,1, 11.9,1,1, 7.429, 10715.949, 104.909, 52586.852 18/09/26,14:45:47,19,10,1, 11.9,1,1, 7.429, 10715.948, 104.903, 52586.847 18/09/26,14:45:48,00,10,1, 11.8,1,1, 7.431, 10715.941, 104.903, 52586.847 18/09/26,14:45:48,01,10,1, 11.8,1,1, 7.431, 10715.981, 104.892, 52586.827 18/09/26,14:45:48,02,10,1, 11.8,1,1, 7.431, 10715.992, 104.884, 52586.792 18/09/26,14:45:48,03,10,1, 11.8,1,1, 7.431, 10715.955, 104.899, 52586.782 18/09/26,14:45:48,04,10,1, 11.8,1,1, 7.431, 10715.966, 104.899, 52586.802 18/09/26,14:45:48,05,10,1, 11.8,1,1, 7.431, 10715.963, 104.921, 52586.830 18/09/26,14:45:48,06,10,1, 11.8,1,1, 7.431, 10715.964, 104.886, 52586.846 18/09/26,14:45:48,07,10,1, 11.8,1,1, 7.431, 10715.992, 104.913, 52586.775 18/09/26,14:45:48,08,10,1, 11.8,1,1, 7.431, 10715.989, 104.913, 52586.771 18/09/26,14:45:48,09,10,1, 11.8,1,1, 7.431, 10715.997, 104.923, 52586.740 18/09/26,14:45:48,10,10,1, 11.8,1,1, 7.431, 10716.006, 104.918, 52586.776 18/09/26,14:45:48,11,10,1, 11.8,1,1, 7.431, 10716.018, 104.897, 52586.874 18/09/26,14:45:48,12,10,1, 11.8,1,1, 7.431, 10716.012, 104.923, 52586.815 18/09/26,14:45:48,13,10,1, 11.8,1,1, 7.431, 10716.028, 104.924, 52586.858 18/09/26,14:45:48,14,10,1, 11.8,1,1, 7.431, 10716.041, 104.919, 52586.767 18/09/26,14:45:48,15,10,1, 11.8,1,1, 7.431, 10716.014, 104.922, 52586.793 18/09/26,14:45:48,16,10,1, 11.8,1,1, 7.431, 10716.021, 104.946, 52586.806 18/09/26,14:45:48,17,10,1, 11.8,1,1, 7.431, 10716.022, 104.913, 52586.797 18/09/26,14:45:48,18,10,1, 11.8,1,1, 7.431, 10716.034, 104.924, 52586.841 18/09/26,14:45:48,19,10,1, 11.8,1,1, 7.431, 10716.020, 104.937, 52586.764 18/09/26,14:45:49,00,10,1, 11.8,1,1, 7.432, 10716.016, 104.937, 52586.764 18/09/26,14:45:49,01,10,1, 11.8,1,1, 7.432, 10716.021, 104.943, 52586.757 18/09/26,14:45:49,02,10,1, 11.8,1,1, 7.432, 10716.035, 104.958, 52586.796 18/09/26,14:45:49,03,10,1, 11.8,1,1, 7.432, 10716.037, 104.935, 52586.814 18/09/26,14:45:49,04,10,1, 11.8,1,1, 7.432, 10716.042, 104.901, 52586.800 18/09/26,14:45:49,05,10,1, 11.8,1,1, 7.432, 10716.017, 104.933, 52586.836 18/09/26,14:45:49,06,10,1, 11.8,1,1, 7.432, 10716.041, 104.948, 52586.799 18/09/26,14:45:49,07,10,1, 11.8,1,1, 7.432, 10716.043, 104.924, 52586.840 18/09/26,14:45:49,08,10,1, 11.8,1,1, 7.432, 10716.051, 104.915, 52586.710 18/09/26,14:45:49,09,10,1, 11.8,1,1, 7.432, 10716.039, 104.923, 52586.843 18/09/26,14:45:49,10,10,1, 11.8,1,1, 7.432, 10716.054, 104.915, 52586.745 18/09/26,14:45:49,11,10,1, 11.8,1,1, 7.432, 10716.040, 104.933, 52586.755 18/09/26,14:45:49,12,10,1, 11.8,1,1, 7.432, 10716.062, 104.940, 52586.800 18/09/26,14:45:49,13,10,1, 11.8,1,1, 7.432, 10716.069, 104.940, 52586.714 18/09/26,14:45:49,14,10,1, 11.8,1,1, 7.432, 10716.078, 104.932, 52586.652 18/09/26,14:45:49,15,10,1, 11.8,1,1, 7.432, 10716.088, 104.933, 52586.714 18/09/26,14:45:49,16,10,1, 11.8,1,1, 7.432, 10716.073, 104.947, 52586.816 18/09/26,14:45:49,17,10,1, 11.8,1,1, 7.432, 10716.079, 104.968, 52586.834 18/09/26,14:45:49,18,10,1, 11.8,1,1, 7.432, 10716.112, 104.951, 52586.757 18/09/26,14:45:49,19,10,1, 11.8,1,1, 7.432, 10716.097, 104.955, 52586.800 18/09/26,14:45:50,00,10,1, 11.8,1,1, 7.433, 10716.091, 104.955, 52586.800 18/09/26,14:45:50,01,10,1, 11.8,1,1, 7.433, 10716.088, 104.948, 52586.787 18/09/26,14:45:50,02,10,1, 11.8,1,1, 7.433, 10716.097, 104.965, 52586.782 18/09/26,14:45:50,03,10,1, 11.8,1,1, 7.433, 10716.098, 104.956, 52586.787 18/09/26,14:45:50,04,10,1, 11.8,1,1, 7.433, 10716.117, 104.942, 52586.769 18/09/26,14:45:50,05,10,1, 11.8,1,1, 7.433, 10716.091, 104.937, 52586.788 18/09/26,14:45:50,06,10,1, 11.8,1,1, 7.433, 10716.101, 104.936, 52586.856 18/09/26,14:45:50,07,10,1, 11.8,1,1, 7.433, 10716.110, 104.932, 52586.814 18/09/26,14:45:50,08,10,1, 11.8,1,1, 7.433, 10716.125, 104.921, 52586.736 18/09/26,14:45:50,09,10,1, 11.8,1,1, 7.433, 10716.115, 104.953, 52586.759 18/09/26,14:45:50,10,10,1, 11.8,1,1, 7.433, 10716.124, 104.952, 52586.773 18/09/26,14:45:50,11,10,1, 11.8,1,1, 7.433, 10716.123, 104.947, 52586.786 18/09/26,14:45:50,12,10,1, 11.8,1,1, 7.433, 10716.136, 104.987, 52586.858 18/09/26,14:45:50,13,10,1, 11.8,1,1, 7.433, 10716.142, 104.980, 52586.875 18/09/26,14:45:50,14,10,1, 11.8,1,1, 7.433, 10716.173, 104.981, 52586.878 18/09/26,14:45:50,15,10,1, 11.8,1,1, 7.433, 10716.133, 104.960, 52586.719 18/09/26,14:45:50,16,10,1, 11.8,1,1, 7.433, 10716.119, 104.970, 52586.769 18/09/26,14:45:50,17,10,1, 11.8,1,1, 7.433, 10716.136, 104.981, 52586.742 18/09/26,14:45:50,18,10,1, 11.8,1,1, 7.433, 10716.155, 105.001, 52586.814 18/09/26,14:45:50,19,10,1, 11.8,1,1, 7.433, 10716.127, 104.995, 52586.801 18/09/26,14:45:51,00,10,1, 11.9,1,1, 7.430, 10716.125, 104.995, 52586.801 18/09/26,14:45:51,01,10,1, 11.9,1,1, 7.430, 10716.142, 104.969, 52586.777 18/09/26,14:45:51,02,10,1, 11.9,1,1, 7.430, 10716.141, 104.976, 52586.738 18/09/26,14:45:51,03,10,1, 11.9,1,1, 7.430, 10716.164, 105.012, 52586.879 18/09/26,14:45:51,04,10,1, 11.9,1,1, 7.430, 10716.136, 104.986, 52586.767 18/09/26,14:45:51,05,10,1, 11.9,1,1, 7.430, 10716.152, 104.987, 52586.844 18/09/26,14:45:51,06,10,1, 11.9,1,1, 7.430, 10716.175, 104.959, 52586.768 18/09/26,14:45:51,07,10,1, 11.9,1,1, 7.430, 10716.156, 104.985, 52586.784 18/09/26,14:45:51,08,10,1, 11.9,1,1, 7.430, 10716.162, 104.972, 52586.822 18/09/26,14:45:51,09,10,1, 11.9,1,1, 7.430, 10716.165, 104.970, 52586.768 18/09/26,14:45:51,10,10,1, 11.9,1,1, 7.430, 10716.172, 104.977, 52586.783 18/09/26,14:45:51,11,10,1, 11.9,1,1, 7.430, 10716.189, 104.975, 52586.740 18/09/26,14:45:51,12,10,1, 11.9,1,1, 7.430, 10716.177, 104.978, 52586.756 18/09/26,14:45:51,13,10,1, 11.9,1,1, 7.430, 10716.185, 104.982, 52586.821 18/09/26,14:45:51,14,10,1, 11.9,1,1, 7.430, 10716.187, 104.986, 52586.784 18/09/26,14:45:51,15,10,1, 11.9,1,1, 7.430, 10716.172, 104.976, 52586.722 18/09/26,14:45:51,16,10,1, 11.9,1,1, 7.430, 10716.185, 104.961, 52586.734 18/09/26,14:45:51,17,10,1, 11.9,1,1, 7.430, 10716.147, 104.982, 52586.701 18/09/26,14:45:51,18,10,1, 11.9,1,1, 7.430, 10716.169, 104.969, 52586.747 18/09/26,14:45:51,19,10,1, 11.9,1,1, 7.430, 10716.180, 104.966, 52586.715 18/09/26,14:45:52,00,10,1, 11.9,1,1, 7.433, 10716.175, 104.966, 52586.715 18/09/26,14:45:52,01,10,1, 11.9,1,1, 7.433, 10716.179, 104.984, 52586.838 18/09/26,14:45:52,02,10,1, 11.9,1,1, 7.433, 10716.209, 104.966, 52586.756 18/09/26,14:45:52,03,10,1, 11.9,1,1, 7.433, 10716.181, 104.987, 52586.803 18/09/26,14:45:52,04,10,1, 11.9,1,1, 7.433, 10716.203, 104.968, 52586.830 18/09/26,14:45:52,05,10,1, 11.9,1,1, 7.433, 10716.218, 104.969, 52586.762 18/09/26,14:45:52,06,10,1, 11.9,1,1, 7.433, 10716.210, 104.967, 52586.691 18/09/26,14:45:52,07,10,1, 11.9,1,1, 7.433, 10716.242, 104.966, 52586.728 18/09/26,14:45:52,08,10,1, 11.9,1,1, 7.433, 10716.189, 104.985, 52586.694 18/09/26,14:45:52,09,10,1, 11.9,1,1, 7.433, 10716.210, 104.947, 52586.785 18/09/26,14:45:52,10,10,1, 11.9,1,1, 7.433, 10716.222, 104.963, 52586.771 18/09/26,14:45:52,11,10,1, 11.9,1,1, 7.433, 10716.223, 104.958, 52586.751 18/09/26,14:45:52,12,10,1, 11.9,1,1, 7.433, 10716.218, 104.960, 52586.712 18/09/26,14:45:52,13,10,1, 11.9,1,1, 7.433, 10716.223, 104.960, 52586.691 18/09/26,14:45:52,14,10,1, 11.9,1,1, 7.433, 10716.199, 104.966, 52586.771 18/09/26,14:45:52,15,10,1, 11.9,1,1, 7.433, 10716.187, 104.969, 52586.695 18/09/26,14:45:52,16,10,1, 11.9,1,1, 7.433, 10716.221, 104.968, 52586.775 18/09/26,14:45:52,17,10,1, 11.9,1,1, 7.433, 10716.220, 104.944, 52586.749 18/09/26,14:45:52,18,10,1, 11.9,1,1, 7.433, 10716.221, 104.983, 52586.743 18/09/26,14:45:52,19,10,1, 11.9,1,1, 7.433, 10716.222, 104.981, 52586.739 18/09/26,14:45:53,00,10,1, 11.9,1,1, 7.433, 10716.217, 104.981, 52586.739 18/09/26,14:45:53,01,10,1, 11.9,1,1, 7.433, 10716.249, 104.969, 52586.776 18/09/26,14:45:53,02,10,1, 11.9,1,1, 7.433, 10716.246, 104.958, 52586.664 18/09/26,14:45:53,03,10,1, 11.9,1,1, 7.433, 10716.261, 104.960, 52586.661 18/09/26,14:45:53,04,10,1, 11.9,1,1, 7.433, 10716.221, 104.951, 52586.647 18/09/26,14:45:53,05,10,1, 11.9,1,1, 7.433, 10716.239, 104.953, 52586.689 18/09/26,14:45:53,06,10,1, 11.9,1,1, 7.433, 10716.249, 104.977, 52586.650 18/09/26,14:45:53,07,10,1, 11.9,1,1, 7.433, 10716.235, 104.997, 52586.726 18/09/26,14:45:53,08,10,1, 11.9,1,1, 7.433, 10716.245, 104.953, 52586.671 18/09/26,14:45:53,09,10,1, 11.9,1,1, 7.433, 10716.256, 104.943, 52586.714 18/09/26,14:45:53,10,10,1, 11.9,1,1, 7.433, 10716.256, 104.963, 52586.748 18/09/26,14:45:53,11,10,1, 11.9,1,1, 7.433, 10716.272, 104.963, 52586.674 18/09/26,14:45:53,12,10,1, 11.9,1,1, 7.433, 10716.252, 104.958, 52586.644 18/09/26,14:45:53,13,10,1, 11.9,1,1, 7.433, 10716.238, 104.954, 52586.713 18/09/26,14:45:53,14,10,1, 11.9,1,1, 7.433, 10716.236, 104.966, 52586.729 18/09/26,14:45:53,15,10,1, 11.9,1,1, 7.433, 10716.286, 104.943, 52586.709 18/09/26,14:45:53,16,10,1, 11.9,1,1, 7.433, 10716.243, 104.940, 52586.741 18/09/26,14:45:53,17,10,1, 11.9,1,1, 7.433, 10716.292, 104.962, 52586.738 18/09/26,14:45:53,18,10,1, 11.9,1,1, 7.433, 10716.257, 104.966, 52586.697 18/09/26,14:45:53,19,10,1, 11.9,1,1, 7.433, 10716.256, 104.960, 52586.703 18/09/26,14:45:54,00,10,1, 11.9,1,1, 7.432, 10716.250, 104.960, 52586.703 18/09/26,14:45:54,01,10,1, 11.9,1,1, 7.432, 10716.271, 104.958, 52586.658 18/09/26,14:45:54,02,10,1, 11.9,1,1, 7.432, 10716.251, 104.964, 52586.673 18/09/26,14:45:54,03,10,1, 11.9,1,1, 7.432, 10716.288, 104.932, 52586.629 18/09/26,14:45:54,04,10,1, 11.9,1,1, 7.432, 10716.276, 104.968, 52586.732 18/09/26,14:45:54,05,10,1, 11.9,1,1, 7.432, 10716.286, 104.941, 52586.609 18/09/26,14:45:54,06,10,1, 11.9,1,1, 7.432, 10716.311, 104.950, 52586.643 18/09/26,14:45:54,07,10,1, 11.9,1,1, 7.432, 10716.276, 104.974, 52586.772 18/09/26,14:45:54,08,10,1, 11.9,1,1, 7.432, 10716.275, 104.949, 52586.696 18/09/26,14:45:54,09,10,1, 11.9,1,1, 7.432, 10716.280, 104.930, 52586.693 18/09/26,14:45:54,10,10,1, 11.9,1,1, 7.432, 10716.285, 104.934, 52586.683 18/09/26,14:45:54,11,10,1, 11.9,1,1, 7.432, 10716.307, 104.922, 52586.596 18/09/26,14:45:54,12,10,1, 11.9,1,1, 7.432, 10716.274, 104.925, 52586.675 18/09/26,14:45:54,13,10,1, 11.9,1,1, 7.432, 10716.271, 104.920, 52586.719 18/09/26,14:45:54,14,10,1, 11.9,1,1, 7.432, 10716.280, 104.942, 52586.714 18/09/26,14:45:54,15,10,1, 11.9,1,1, 7.432, 10716.303, 104.923, 52586.627 18/09/26,14:45:54,16,10,1, 11.9,1,1, 7.432, 10716.278, 104.915, 52586.619 18/09/26,14:45:54,17,10,1, 11.9,1,1, 7.432, 10716.280, 104.927, 52586.657 18/09/26,14:45:54,18,10,1, 11.9,1,1, 7.432, 10716.318, 104.906, 52586.642 18/09/26,14:45:54,19,10,1, 11.9,1,1, 7.432, 10716.308, 104.921, 52586.712 18/09/26,14:45:55,00,10,1, 11.9,1,1, 7.432, 10716.308, 104.921, 52586.712 18/09/26,14:45:55,01,10,1, 11.9,1,1, 7.432, 10716.289, 104.942, 52586.715 18/09/26,14:45:55,02,10,1, 11.9,1,1, 7.432, 10716.311, 104.956, 52586.714 18/09/26,14:45:55,03,10,1, 11.9,1,1, 7.432, 10716.331, 104.938, 52586.672 18/09/26,14:45:55,04,10,1, 11.9,1,1, 7.432, 10716.330, 104.916, 52586.604 18/09/26,14:45:55,05,10,1, 11.9,1,1, 7.432, 10716.303, 104.912, 52586.646 18/09/26,14:45:55,06,10,1, 11.9,1,1, 7.432, 10716.327, 104.890, 52586.696 18/09/26,14:45:55,07,10,1, 11.9,1,1, 7.432, 10716.305, 104.929, 52586.665 18/09/26,14:45:55,08,10,1, 11.9,1,1, 7.432, 10716.328, 104.916, 52586.629 18/09/26,14:45:55,09,10,1, 11.9,1,1, 7.432, 10716.345, 104.927, 52586.708 18/09/26,14:45:55,10,10,1, 11.9,1,1, 7.432, 10716.331, 104.912, 52586.642 18/09/26,14:45:55,11,10,1, 11.9,1,1, 7.432, 10716.323, 104.908, 52586.626 18/09/26,14:45:55,12,10,1, 11.9,1,1, 7.432, 10716.312, 104.910, 52586.599 18/09/26,14:45:55,13,10,1, 11.9,1,1, 7.432, 10716.343, 104.921, 52586.587 18/09/26,14:45:55,14,10,1, 11.9,1,1, 7.432, 10716.335, 104.899, 52586.658 18/09/26,14:45:55,15,10,1, 11.9,1,1, 7.432, 10716.305, 104.920, 52586.707 18/09/26,14:45:55,16,10,1, 11.9,1,1, 7.432, 10716.321, 104.898, 52586.579 18/09/26,14:45:55,17,10,1, 11.9,1,1, 7.432, 10716.342, 104.903, 52586.561 18/09/26,14:45:55,18,10,1, 11.9,1,1, 7.432, 10716.331, 104.914, 52586.678 18/09/26,14:45:55,19,10,1, 11.9,1,1, 7.432, 10716.326, 104.902, 52586.571 18/09/26,14:45:56,00,10,1, 11.8,1,1, 7.432, 10716.325, 104.902, 52586.571 18/09/26,14:45:56,01,10,1, 11.8,1,1, 7.432, 10716.314, 104.922, 52586.695 18/09/26,14:45:56,02,10,1, 11.8,1,1, 7.432, 10716.344, 104.900, 52586.686 18/09/26,14:45:56,03,10,1, 11.8,1,1, 7.432, 10716.348, 104.896, 52586.607 18/09/26,14:45:56,04,10,1, 11.8,1,1, 7.432, 10716.328, 104.895, 52586.592 18/09/26,14:45:56,05,10,1, 11.8,1,1, 7.432, 10716.325, 104.921, 52586.590 18/09/26,14:45:56,06,10,1, 11.8,1,1, 7.432, 10716.342, 104.894, 52586.673 18/09/26,14:45:56,07,10,1, 11.8,1,1, 7.432, 10716.321, 104.884, 52586.605 18/09/26,14:45:56,08,10,1, 11.8,1,1, 7.432, 10716.337, 104.898, 52586.593 18/09/26,14:45:56,09,10,1, 11.8,1,1, 7.432, 10716.339, 104.900, 52586.590 18/09/26,14:45:56,10,10,1, 11.8,1,1, 7.432, 10716.318, 104.929, 52586.630 18/09/26,14:45:56,11,10,1, 11.8,1,1, 7.432, 10716.325, 104.924, 52586.634 18/09/26,14:45:56,12,10,1, 11.8,1,1, 7.432, 10716.337, 104.911, 52586.534 18/09/26,14:45:56,13,10,1, 11.8,1,1, 7.432, 10716.342, 104.902, 52586.536 18/09/26,14:45:56,14,10,1, 11.8,1,1, 7.432, 10716.307, 104.905, 52586.577 18/09/26,14:45:56,15,10,1, 11.8,1,1, 7.432, 10716.341, 104.886, 52586.516 18/09/26,14:45:56,16,10,1, 11.8,1,1, 7.432, 10716.323, 104.922, 52586.582 18/09/26,14:45:56,17,10,1, 11.8,1,1, 7.432, 10716.337, 104.919, 52586.588 18/09/26,14:45:56,18,10,1, 11.8,1,1, 7.432, 10716.360, 104.940, 52586.663 18/09/26,14:45:56,19,10,1, 11.8,1,1, 7.432, 10716.347, 104.924, 52586.621 18/09/26,14:45:57,00,09,1, 11.9,1,1, 7.428, 10716.342, 104.924, 52586.621 18/09/26,14:45:57,01,09,1, 11.9,1,1, 7.428, 10716.337, 104.898, 52586.592 18/09/26,14:45:57,02,09,1, 11.9,1,1, 7.428, 10716.339, 104.911, 52586.596 18/09/26,14:45:57,03,09,1, 11.9,1,1, 7.428, 10716.352, 104.914, 52586.573 18/09/26,14:45:57,04,09,1, 11.9,1,1, 7.428, 10716.349, 104.927, 52586.671 18/09/26,14:45:57,05,09,1, 11.9,1,1, 7.428, 10716.341, 104.925, 52586.635 18/09/26,14:45:57,06,09,1, 11.9,1,1, 7.428, 10716.360, 104.905, 52586.574 18/09/26,14:45:57,07,09,1, 11.9,1,1, 7.428, 10716.347, 104.915, 52586.641 18/09/26,14:45:57,08,09,1, 11.9,1,1, 7.428, 10716.353, 104.891, 52586.574 18/09/26,14:45:57,09,09,1, 11.9,1,1, 7.428, 10716.349, 104.884, 52586.449 18/09/26,14:45:57,10,09,1, 11.9,1,1, 7.428, 10716.360, 104.885, 52586.596 18/09/26,14:45:57,11,09,1, 11.9,1,1, 7.428, 10716.397, 104.893, 52586.537 18/09/26,14:45:57,12,09,1, 11.9,1,1, 7.428, 10716.376, 104.885, 52586.535 18/09/26,14:45:57,13,09,1, 11.9,1,1, 7.428, 10716.394, 104.875, 52586.662 18/09/26,14:45:57,14,09,1, 11.9,1,1, 7.428, 10716.351, 104.886, 52586.571 18/09/26,14:45:57,15,09,1, 11.9,1,1, 7.428, 10716.358, 104.900, 52586.579 18/09/26,14:45:57,16,09,1, 11.9,1,1, 7.428, 10716.384, 104.896, 52586.552 18/09/26,14:45:57,17,09,1, 11.9,1,1, 7.428, 10716.375, 104.909, 52586.498 18/09/26,14:45:57,18,09,1, 11.9,1,1, 7.428, 10716.363, 104.891, 52586.535 18/09/26,14:45:57,19,09,1, 11.9,1,1, 7.428, 10716.357, 104.904, 52586.528 18/09/26,14:45:58,00,09,1, 11.9,1,1, 7.432, 10716.350, 104.904, 52586.528 18/09/26,14:45:58,01,09,1, 11.9,1,1, 7.432, 10716.363, 104.885, 52586.549 18/09/26,14:45:58,02,09,1, 11.9,1,1, 7.432, 10716.323, 104.898, 52586.552 18/09/26,14:45:58,03,09,1, 11.9,1,1, 7.432, 10716.344, 104.876, 52586.521 18/09/26,14:45:58,04,09,1, 11.9,1,1, 7.432, 10716.390, 104.891, 52586.529 18/09/26,14:45:58,05,09,1, 11.9,1,1, 7.432, 10716.373, 104.886, 52586.523 18/09/26,14:45:58,06,09,1, 11.9,1,1, 7.432, 10716.382, 104.900, 52586.582 18/09/26,14:45:58,07,09,1, 11.9,1,1, 7.432, 10716.389, 104.902, 52586.635 18/09/26,14:45:58,08,09,1, 11.9,1,1, 7.432, 10716.385, 104.889, 52586.625 18/09/26,14:45:58,09,09,1, 11.9,1,1, 7.432, 10716.392, 104.877, 52586.565 18/09/26,14:45:58,10,09,1, 11.9,1,1, 7.432, 10716.393, 104.880, 52586.480 18/09/26,14:45:58,11,09,1, 11.9,1,1, 7.432, 10716.393, 104.892, 52586.586 18/09/26,14:45:58,12,09,1, 11.9,1,1, 7.432, 10716.392, 104.889, 52586.538 18/09/26,14:45:58,13,09,1, 11.9,1,1, 7.432, 10716.403, 104.884, 52586.606 18/09/26,14:45:58,14,09,1, 11.9,1,1, 7.432, 10716.410, 104.878, 52586.612 18/09/26,14:45:58,15,09,1, 11.9,1,1, 7.432, 10716.379, 104.897, 52586.651 18/09/26,14:45:58,16,09,1, 11.9,1,1, 7.432, 10716.388, 104.885, 52586.558 18/09/26,14:45:58,17,09,1, 11.9,1,1, 7.432, 10716.403, 104.860, 52586.522 18/09/26,14:45:58,18,09,1, 11.9,1,1, 7.432, 10716.404, 104.865, 52586.549 18/09/26,14:45:58,19,09,1, 11.9,1,1, 7.432, 10716.392, 104.873, 52586.435 18/09/26,14:45:59,00,09,1, 11.9,1,1, 7.431, 10716.392, 104.873, 52586.435 18/09/26,14:45:59,01,09,1, 11.9,1,1, 7.431, 10716.357, 104.890, 52586.499 18/09/26,14:45:59,02,09,1, 11.9,1,1, 7.431, 10716.389, 104.891, 52586.518 18/09/26,14:45:59,03,09,1, 11.9,1,1, 7.431, 10716.376, 104.878, 52586.529 18/09/26,14:45:59,04,09,1, 11.9,1,1, 7.431, 10716.364, 104.881, 52586.546 18/09/26,14:45:59,05,09,1, 11.9,1,1, 7.431, 10716.384, 104.871, 52586.444 18/09/26,14:45:59,06,09,1, 11.9,1,1, 7.431, 10716.402, 104.892, 52586.472 18/09/26,14:45:59,07,09,1, 11.9,1,1, 7.431, 10716.411, 104.885, 52586.553 18/09/26,14:45:59,08,09,1, 11.9,1,1, 7.431, 10716.395, 104.880, 52586.534 18/09/26,14:45:59,09,09,1, 11.9,1,1, 7.431, 10716.364, 104.868, 52586.561 18/09/26,14:45:59,10,09,1, 11.9,1,1, 7.431, 10716.412, 104.865, 52586.432 18/09/26,14:45:59,11,09,1, 11.9,1,1, 7.431, 10716.397, 104.883, 52586.422 18/09/26,14:45:59,12,09,1, 11.9,1,1, 7.431, 10716.397, 104.904, 52586.530 18/09/26,14:45:59,13,09,1, 11.9,1,1, 7.431, 10716.392, 104.876, 52586.513 18/09/26,14:45:59,14,09,1, 11.9,1,1, 7.431, 10716.410, 104.884, 52586.486 18/09/26,14:45:59,15,09,1, 11.9,1,1, 7.431, 10716.418, 104.889, 52586.522 18/09/26,14:45:59,16,09,1, 11.9,1,1, 7.431, 10716.421, 104.862, 52586.491 18/09/26,14:45:59,17,09,1, 11.9,1,1, 7.431, 10716.395, 104.876, 52586.489 18/09/26,14:45:59,18,09,1, 11.9,1,1, 7.431, 10716.400, 104.857, 52586.517 18/09/26,14:45:59,19,09,1, 11.9,1,1, 7.431, 10716.417, 104.875, 52586.520 18/09/26,14:46:00,00,09,1, 11.9,1,1, 7.433, 10716.417, 104.875, 52586.520 18/09/26,14:46:00,01,09,1, 11.9,1,1, 7.433, 10716.415, 104.871, 52586.380 18/09/26,14:46:00,02,09,1, 11.9,1,1, 7.433, 10716.388, 104.881, 52586.526 18/09/26,14:46:00,03,09,1, 11.9,1,1, 7.433, 10716.434, 104.884, 52586.391 18/09/26,14:46:00,04,09,1, 11.9,1,1, 7.433, 10716.414, 104.906, 52586.418 18/09/26,14:46:00,05,09,1, 11.9,1,1, 7.433, 10716.400, 104.878, 52586.492 18/09/26,14:46:00,06,09,1, 11.9,1,1, 7.433, 10716.390, 104.885, 52586.502 18/09/26,14:46:00,07,09,1, 11.9,1,1, 7.433, 10716.403, 104.903, 52586.451 18/09/26,14:46:00,08,09,1, 11.9,1,1, 7.433, 10716.402, 104.898, 52586.474 18/09/26,14:46:00,09,09,1, 11.9,1,1, 7.433, 10716.410, 104.891, 52586.394 18/09/26,14:46:00,10,09,1, 11.9,1,1, 7.433, 10716.418, 104.874, 52586.464 18/09/26,14:46:00,11,09,1, 11.9,1,1, 7.433, 10716.426, 104.873, 52586.445 18/09/26,14:46:00,12,09,1, 11.9,1,1, 7.433, 10716.417, 104.890, 52586.477 18/09/26,14:46:00,13,09,1, 11.9,1,1, 7.433, 10716.420, 104.877, 52586.423 18/09/26,14:46:00,14,09,1, 11.9,1,1, 7.433, 10716.411, 104.887, 52586.475 18/09/26,14:46:00,15,09,1, 11.9,1,1, 7.433, 10716.441, 104.892, 52586.426 18/09/26,14:46:00,16,09,1, 11.9,1,1, 7.433, 10716.416, 104.906, 52586.460 18/09/26,14:46:00,17,09,1, 11.9,1,1, 7.433, 10716.427, 104.896, 52586.493 18/09/26,14:46:00,18,09,1, 11.9,1,1, 7.433, 10716.426, 104.891, 52586.497 18/09/26,14:46:00,19,09,1, 11.9,1,1, 7.433, 10716.421, 104.886, 52586.489 18/09/26,14:46:01,00,09,1, 11.9,1,1, 7.428, 10716.417, 104.886, 52586.489 18/09/26,14:46:01,01,09,1, 11.9,1,1, 7.428, 10716.411, 104.887, 52586.361 18/09/26,14:46:01,02,09,1, 11.9,1,1, 7.428, 10716.427, 104.898, 52586.433 18/09/26,14:46:01,03,09,1, 11.9,1,1, 7.428, 10716.412, 104.892, 52586.431 18/09/26,14:46:01,04,09,1, 11.9,1,1, 7.428, 10716.433, 104.882, 52586.446 18/09/26,14:46:01,05,09,1, 11.9,1,1, 7.428, 10716.447, 104.887, 52586.506 18/09/26,14:46:01,06,09,1, 11.9,1,1, 7.428, 10716.422, 104.881, 52586.418 18/09/26,14:46:01,07,09,1, 11.9,1,1, 7.428, 10716.420, 104.896, 52586.477 18/09/26,14:46:01,08,09,1, 11.9,1,1, 7.428, 10716.414, 104.914, 52586.477 18/09/26,14:46:01,09,09,1, 11.9,1,1, 7.428, 10716.411, 104.897, 52586.546 18/09/26,14:46:01,10,09,1, 11.9,1,1, 7.428, 10716.425, 104.916, 52586.545 18/09/26,14:46:01,11,09,1, 11.9,1,1, 7.428, 10716.432, 104.886, 52586.491 18/09/26,14:46:01,12,09,1, 11.9,1,1, 7.428, 10716.453, 104.883, 52586.433 18/09/26,14:46:01,13,09,1, 11.9,1,1, 7.428, 10716.425, 104.879, 52586.456 18/09/26,14:46:01,14,09,1, 11.9,1,1, 7.428, 10716.427, 104.857, 52586.523 18/09/26,14:46:01,15,09,1, 11.9,1,1, 7.428, 10716.438, 104.897, 52586.414 18/09/26,14:46:01,16,09,1, 11.9,1,1, 7.428, 10716.451, 104.877, 52586.433 18/09/26,14:46:01,17,09,1, 11.9,1,1, 7.428, 10716.440, 104.891, 52586.464 18/09/26,14:46:01,18,09,1, 11.9,1,1, 7.428, 10716.447, 104.912, 52586.450 18/09/26,14:46:01,19,09,1, 11.9,1,1, 7.428, 10716.428, 104.900, 52586.499 18/09/26,14:46:02,00,09,1, 11.9,1,1, 7.430, 10716.425, 104.900, 52586.499 18/09/26,14:46:02,01,09,1, 11.9,1,1, 7.430, 10716.462, 104.902, 52586.381 18/09/26,14:46:02,02,09,1, 11.9,1,1, 7.430, 10716.396, 104.898, 52586.373 18/09/26,14:46:02,03,09,1, 11.9,1,1, 7.430, 10716.409, 104.892, 52586.488 18/09/26,14:46:02,04,09,1, 11.9,1,1, 7.430, 10716.421, 104.884, 52586.495 18/09/26,14:46:02,05,09,1, 11.9,1,1, 7.430, 10716.423, 104.882, 52586.499 18/09/26,14:46:02,06,09,1, 11.9,1,1, 7.430, 10716.439, 104.925, 52586.485 18/09/26,14:46:02,07,09,1, 11.9,1,1, 7.430, 10716.420, 104.891, 52586.443 18/09/26,14:46:02,08,09,1, 11.9,1,1, 7.430, 10716.443, 104.887, 52586.449 18/09/26,14:46:02,09,09,1, 11.9,1,1, 7.430, 10716.460, 104.873, 52586.445 18/09/26,14:46:02,10,09,1, 11.9,1,1, 7.430, 10716.454, 104.870, 52586.234 18/09/26,14:46:02,11,09,1, 11.9,1,1, 7.430, 10716.423, 104.915, 52586.447 18/09/26,14:46:02,12,09,1, 11.9,1,1, 7.430, 10716.434, 104.892, 52586.523 18/09/26,14:46:02,13,09,1, 11.9,1,1, 7.430, 10716.443, 104.882, 52586.401 18/09/26,14:46:02,14,09,1, 11.9,1,1, 7.430, 10716.452, 104.888, 52586.451 18/09/26,14:46:02,15,09,1, 11.9,1,1, 7.430, 10716.436, 104.891, 52586.417 18/09/26,14:46:02,16,09,1, 11.9,1,1, 7.430, 10716.431, 104.886, 52586.395 18/09/26,14:46:02,17,09,1, 11.9,1,1, 7.430, 10716.453, 104.900, 52586.422 18/09/26,14:46:02,18,09,1, 11.9,1,1, 7.430, 10716.457, 104.905, 52586.427 18/09/26,14:46:02,19,09,1, 11.9,1,1, 7.430, 10716.490, 104.904, 52586.265 18/09/26,14:46:03,00,09,1, 11.9,1,1, 7.433, 10716.484, 104.904, 52586.265 18/09/26,14:46:03,01,09,1, 11.9,1,1, 7.433, 10716.460, 104.905, 52586.409 18/09/26,14:46:03,02,09,1, 11.9,1,1, 7.433, 10716.477, 104.902, 52586.419 18/09/26,14:46:03,03,09,1, 11.9,1,1, 7.433, 10716.480, 104.893, 52586.361 18/09/26,14:46:03,04,09,1, 11.9,1,1, 7.433, 10716.433, 104.908, 52586.447 18/09/26,14:46:03,05,09,1, 11.9,1,1, 7.433, 10716.437, 104.900, 52586.378 18/09/26,14:46:03,06,09,1, 11.9,1,1, 7.433, 10716.413, 104.937, 52586.568 18/09/26,14:46:03,07,09,1, 11.9,1,1, 7.433, 10716.473, 104.888, 52586.503 18/09/26,14:46:03,08,09,1, 11.9,1,1, 7.433, 10716.462, 104.900, 52586.402 18/09/26,14:46:03,09,09,1, 11.9,1,1, 7.433, 10716.468, 104.895, 52586.420 18/09/26,14:46:03,10,09,1, 11.9,1,1, 7.433, 10716.470, 104.906, 52586.409 18/09/26,14:46:03,11,09,1, 11.9,1,1, 7.433, 10716.478, 104.920, 52586.332 18/09/26,14:46:03,12,09,1, 11.9,1,1, 7.433, 10716.471, 104.908, 52586.369 18/09/26,14:46:03,13,09,1, 11.9,1,1, 7.433, 10716.464, 104.911, 52586.403 18/09/26,14:46:03,14,09,1, 11.9,1,1, 7.433, 10716.475, 104.892, 52586.462 18/09/26,14:46:03,15,09,1, 11.9,1,1, 7.433, 10716.472, 104.906, 52586.399 18/09/26,14:46:03,16,09,1, 11.9,1,1, 7.433, 10716.488, 104.860, 52586.297 18/09/26,14:46:03,17,09,1, 11.9,1,1, 7.433, 10716.473, 104.904, 52586.340 18/09/26,14:46:03,18,09,1, 11.9,1,1, 7.433, 10716.495, 104.912, 52586.396 18/09/26,14:46:03,19,09,1, 11.9,1,1, 7.433, 10716.440, 104.933, 52586.373 18/09/26,14:46:04,00,09,1, 11.8,1,1, 7.431, 10716.434, 104.933, 52586.373 18/09/26,14:46:04,01,09,1, 11.8,1,1, 7.431, 10716.476, 104.906, 52586.322 18/09/26,14:46:04,02,09,1, 11.8,1,1, 7.431, 10716.478, 104.898, 52586.432 18/09/26,14:46:04,03,09,1, 11.8,1,1, 7.431, 10716.496, 104.881, 52586.354 18/09/26,14:46:04,04,09,1, 11.8,1,1, 7.431, 10716.487, 104.891, 52586.301 18/09/26,14:46:04,05,09,1, 11.8,1,1, 7.431, 10716.487, 104.894, 52586.326 18/09/26,14:46:04,06,09,1, 11.8,1,1, 7.431, 10716.493, 104.919, 52586.333 18/09/26,14:46:04,07,09,1, 11.8,1,1, 7.431, 10716.485, 104.885, 52586.331 18/09/26,14:46:04,08,09,1, 11.8,1,1, 7.431, 10716.490, 104.886, 52586.387 18/09/26,14:46:04,09,09,1, 11.8,1,1, 7.431, 10716.484, 104.896, 52586.434 18/09/26,14:46:04,10,09,1, 11.8,1,1, 7.431, 10716.498, 104.893, 52586.380 18/09/26,14:46:04,11,09,1, 11.8,1,1, 7.431, 10716.494, 104.910, 52586.322 18/09/26,14:46:04,12,09,1, 11.8,1,1, 7.431, 10716.497, 104.879, 52586.347 18/09/26,14:46:04,13,09,1, 11.8,1,1, 7.431, 10716.488, 104.910, 52586.295 18/09/26,14:46:04,14,09,1, 11.8,1,1, 7.431, 10716.457, 104.891, 52586.380 18/09/26,14:46:04,15,09,1, 11.8,1,1, 7.431, 10716.490, 104.939, 52586.403 18/09/26,14:46:04,16,09,1, 11.8,1,1, 7.431, 10716.500, 104.904, 52586.346 18/09/26,14:46:04,17,09,1, 11.8,1,1, 7.431, 10716.512, 104.895, 52586.303 18/09/26,14:46:04,18,09,1, 11.8,1,1, 7.431, 10716.480, 104.882, 52586.313 18/09/26,14:46:04,19,09,1, 11.8,1,1, 7.431, 10716.844, 104.600, 52582.603 18/09/26,14:46:05,00,09,1, 11.9,1,1, 7.433, 10716.842, 104.600, 52582.603 18/09/26,14:46:05,01,09,1, 11.9,1,1, 7.433, 10716.574, 104.868, 52585.472 18/09/26,14:46:05,02,09,1, 11.9,1,1, 7.433, 10716.489, 104.925, 52586.339 18/09/26,14:46:05,03,09,1, 11.9,1,1, 7.433, 10716.671, 104.880, 52586.207 18/09/26,14:46:05,04,09,1, 11.9,1,1, 7.433, 10716.541, 104.880, 52586.114 18/09/26,14:46:05,05,09,1, 11.9,1,1, 7.433, 10716.535, 104.897, 52586.323 18/09/26,14:46:05,06,09,1, 11.9,1,1, 7.433, 10716.523, 104.900, 52586.341 18/09/26,14:46:05,07,09,1, 11.9,1,1, 7.433, 10716.530, 104.895, 52586.467 18/09/26,14:46:05,08,09,1, 11.9,1,1, 7.433, 10716.513, 104.902, 52586.464 18/09/26,14:46:05,09,09,1, 11.9,1,1, 7.433, 10716.513, 104.927, 52586.321 18/09/26,14:46:05,10,09,1, 11.9,1,1, 7.433, 10716.522, 104.892, 52586.350 18/09/26,14:46:05,11,09,1, 11.9,1,1, 7.433, 10716.482, 104.909, 52586.355 18/09/26,14:46:05,12,09,1, 11.9,1,1, 7.433, 10716.511, 104.911, 52586.376 18/09/26,14:46:05,13,09,1, 11.9,1,1, 7.433, 10716.503, 104.931, 52586.373 18/09/26,14:46:05,14,09,1, 11.9,1,1, 7.433, 10716.515, 104.933, 52586.374 18/09/26,14:46:05,15,09,1, 11.9,1,1, 7.433, 10716.518, 104.918, 52586.343 18/09/26,14:46:05,16,09,1, 11.9,1,1, 7.433, 10716.527, 104.913, 52586.318 18/09/26,14:46:05,17,09,1, 11.9,1,1, 7.433, 10716.537, 104.913, 52586.278 18/09/26,14:46:05,18,09,1, 11.9,1,1, 7.433, 10716.510, 104.912, 52586.298 18/09/26,14:46:05,19,09,1, 11.9,1,1, 7.433, 10716.532, 104.904, 52586.316 18/09/26,14:46:06,00,09,1, 11.9,1,1, 7.431, 10716.525, 104.904, 52586.316 18/09/26,14:46:06,01,09,1, 11.9,1,1, 7.431, 10716.525, 104.919, 52586.360 18/09/26,14:46:06,02,09,1, 11.9,1,1, 7.431, 10716.548, 104.922, 52586.343 18/09/26,14:46:06,03,09,1, 11.9,1,1, 7.431, 10716.522, 104.917, 52586.303 18/09/26,14:46:06,04,09,1, 11.9,1,1, 7.431, 10716.533, 104.924, 52586.403 18/09/26,14:46:06,05,09,1, 11.9,1,1, 7.431, 10716.530, 104.925, 52586.282 18/09/26,14:46:06,06,09,1, 11.9,1,1, 7.431, 10716.546, 104.914, 52586.321 18/09/26,14:46:06,07,09,1, 11.9,1,1, 7.431, 10716.502, 104.896, 52586.275 18/09/26,14:46:06,08,09,1, 11.9,1,1, 7.431, 10716.512, 104.887, 52586.302 18/09/26,14:46:06,09,09,1, 11.9,1,1, 7.431, 10716.548, 104.913, 52586.330 18/09/26,14:46:06,10,09,1, 11.9,1,1, 7.431, 10716.533, 104.908, 52586.272 18/09/26,14:46:06,11,09,1, 11.9,1,1, 7.431, 10716.539, 104.916, 52586.234 18/09/26,14:46:06,12,09,1, 11.9,1,1, 7.431, 10716.549, 104.906, 52586.275 18/09/26,14:46:06,13,09,1, 11.9,1,1, 7.431, 10716.532, 104.884, 52586.216 18/09/26,14:46:06,14,09,1, 11.9,1,1, 7.431, 10716.516, 104.898, 52586.235 18/09/26,14:46:06,15,09,1, 11.9,1,1, 7.431, 10716.527, 104.917, 52586.296 18/09/26,14:46:06,16,09,1, 11.9,1,1, 7.431, 10716.508, 104.895, 52586.325 18/09/26,14:46:06,17,09,1, 11.9,1,1, 7.431, 10716.538, 104.894, 52586.273 18/09/26,14:46:06,18,09,1, 11.9,1,1, 7.431, 10716.532, 104.921, 52586.317 18/09/26,14:46:06,19,09,1, 11.9,1,1, 7.431, 10716.528, 104.919, 52586.265 18/09/26,14:46:07,00,09,1, 11.9,1,1, 7.434, 10716.525, 104.919, 52586.265 18/09/26,14:46:07,01,09,1, 11.9,1,1, 7.434, 10716.527, 104.929, 52586.321 18/09/26,14:46:07,02,09,1, 11.9,1,1, 7.434, 10716.566, 104.905, 52586.226 18/09/26,14:46:07,03,09,1, 11.9,1,1, 7.434, 10716.541, 104.896, 52586.183 18/09/26,14:46:07,04,09,1, 11.9,1,1, 7.434, 10716.538, 104.898, 52586.225 18/09/26,14:46:07,05,09,1, 11.9,1,1, 7.434, 10716.546, 104.899, 52586.239 18/09/26,14:46:07,06,09,1, 11.9,1,1, 7.434, 10716.532, 104.915, 52586.181 18/09/26,14:46:07,07,09,1, 11.9,1,1, 7.434, 10716.540, 104.926, 52586.197 18/09/26,14:46:07,08,09,1, 11.9,1,1, 7.434, 10716.553, 104.896, 52586.249 18/09/26,14:46:07,09,09,1, 11.9,1,1, 7.434, 10716.549, 104.905, 52586.232 18/09/26,14:46:07,10,09,1, 11.9,1,1, 7.434, 10716.542, 104.917, 52586.290 18/09/26,14:46:07,11,09,1, 11.9,1,1, 7.434, 10716.540, 104.903, 52586.257 18/09/26,14:46:07,12,09,1, 11.9,1,1, 7.434, 10716.535, 104.923, 52586.312 18/09/26,14:46:07,13,09,1, 11.9,1,1, 7.434, 10716.566, 104.928, 52586.307 18/09/26,14:46:07,14,09,1, 11.9,1,1, 7.434, 10716.565, 104.893, 52586.231 18/09/26,14:46:07,15,09,1, 11.9,1,1, 7.434, 10716.549, 104.914, 52586.233 18/09/26,14:46:07,16,09,1, 11.9,1,1, 7.434, 10716.579, 104.897, 52586.244 18/09/26,14:46:07,17,09,1, 11.9,1,1, 7.434, 10716.569, 104.907, 52586.181 18/09/26,14:46:07,18,09,1, 11.9,1,1, 7.434, 10716.556, 104.898, 52586.169 18/09/26,14:46:07,19,09,1, 11.9,1,1, 7.434, 10716.544, 104.904, 52586.187 18/09/26,14:46:08,00,09,1, 11.9,1,1, 7.433, 10716.542, 104.904, 52586.187 18/09/26,14:46:08,01,09,1, 11.9,1,1, 7.433, 10716.561, 104.900, 52586.308 18/09/26,14:46:08,02,09,1, 11.9,1,1, 7.433, 10716.576, 104.877, 52586.191 18/09/26,14:46:08,03,09,1, 11.9,1,1, 7.433, 10716.531, 104.898, 52586.205 18/09/26,14:46:08,04,09,1, 11.9,1,1, 7.433, 10716.539, 104.909, 52586.249 18/09/26,14:46:08,05,09,1, 11.9,1,1, 7.433, 10716.529, 104.910, 52586.243 18/09/26,14:46:08,06,09,1, 11.9,1,1, 7.433, 10716.566, 104.897, 52586.195 18/09/26,14:46:08,07,09,1, 11.9,1,1, 7.433, 10716.558, 104.921, 52586.319 18/09/26,14:46:08,08,09,1, 11.9,1,1, 7.433, 10716.562, 104.905, 52586.239 18/09/26,14:46:08,09,09,1, 11.9,1,1, 7.433, 10716.549, 104.912, 52586.260 18/09/26,14:46:08,10,09,1, 11.9,1,1, 7.433, 10716.559, 104.898, 52586.232 18/09/26,14:46:08,11,09,1, 11.9,1,1, 7.433, 10716.564, 104.910, 52586.217 18/09/26,14:46:08,12,09,1, 11.9,1,1, 7.433, 10716.556, 104.921, 52586.154 18/09/26,14:46:08,13,09,1, 11.9,1,1, 7.433, 10716.554, 104.913, 52586.156 18/09/26,14:46:08,14,09,1, 11.9,1,1, 7.433, 10716.528, 104.943, 52586.244 18/09/26,14:46:08,15,09,1, 11.9,1,1, 7.433, 10716.546, 104.934, 52586.260 18/09/26,14:46:08,16,09,1, 11.9,1,1, 7.433, 10716.555, 104.935, 52586.239 18/09/26,14:46:08,17,09,1, 11.9,1,1, 7.433, 10716.550, 104.912, 52586.234 18/09/26,14:46:08,18,09,1, 11.9,1,1, 7.433, 10716.559, 104.927, 52586.241 18/09/26,14:46:08,19,09,1, 11.9,1,1, 7.433, 10716.561, 104.951, 52586.253 18/09/26,14:46:09,00,09,1, 11.8,1,1, 7.429, 10716.559, 104.951, 52586.253 18/09/26,14:46:09,01,09,1, 11.8,1,1, 7.429, 10716.584, 104.933, 52586.278 18/09/26,14:46:09,02,09,1, 11.8,1,1, 7.429, 10716.574, 104.930, 52586.243 18/09/26,14:46:09,03,09,1, 11.8,1,1, 7.429, 10716.563, 104.904, 52586.174 18/09/26,14:46:09,04,09,1, 11.8,1,1, 7.429, 10716.569, 104.920, 52586.153 18/09/26,14:46:09,05,09,1, 11.8,1,1, 7.429, 10716.558, 104.918, 52586.199 18/09/26,14:46:09,06,09,1, 11.8,1,1, 7.429, 10716.556, 104.946, 52586.265 18/09/26,14:46:09,07,09,1, 11.8,1,1, 7.429, 10716.565, 104.939, 52586.295 18/09/26,14:46:09,08,09,1, 11.8,1,1, 7.429, 10716.545, 104.938, 52586.166 18/09/26,14:46:09,09,09,1, 11.8,1,1, 7.429, 10716.542, 104.928, 52586.255 18/09/26,14:46:09,10,09,1, 11.8,1,1, 7.429, 10716.550, 104.924, 52586.307 18/09/26,14:46:09,11,09,1, 11.8,1,1, 7.429, 10716.542, 104.965, 52586.294 18/09/26,14:46:09,12,09,1, 11.8,1,1, 7.429, 10716.546, 104.923, 52586.282 18/09/26,14:46:09,13,09,1, 11.8,1,1, 7.429, 10716.599, 104.922, 52586.148 18/09/26,14:46:09,14,09,1, 11.8,1,1, 7.429, 10716.581, 104.916, 52586.164 18/09/26,14:46:09,15,09,1, 11.8,1,1, 7.429, 10716.559, 104.917, 52586.144 18/09/26,14:46:09,16,09,1, 11.8,1,1, 7.429, 10716.588, 104.927, 52586.153 18/09/26,14:46:09,17,09,1, 11.8,1,1, 7.429, 10716.589, 104.925, 52586.119 18/09/26,14:46:09,18,09,1, 11.8,1,1, 7.429, 10716.549, 104.938, 52586.226 18/09/26,14:46:09,19,09,1, 11.8,1,1, 7.429, 10716.579, 104.917, 52586.174 18/09/26,14:46:10,00,09,1, 11.8,1,1, 7.433, 10716.575, 104.917, 52586.174 18/09/26,14:46:10,01,09,1, 11.8,1,1, 7.433, 10716.571, 104.949, 52586.314 18/09/26,14:46:10,02,09,1, 11.8,1,1, 7.433, 10716.575, 104.947, 52586.304 18/09/26,14:46:10,03,09,1, 11.8,1,1, 7.433, 10716.587, 104.939, 52586.213 18/09/26,14:46:10,04,09,1, 11.8,1,1, 7.433, 10716.586, 104.917, 52586.204 18/09/26,14:46:10,05,09,1, 11.8,1,1, 7.433, 10716.581, 104.950, 52586.360 18/09/26,14:46:10,06,09,1, 11.8,1,1, 7.433, 10716.620, 104.948, 52586.171 18/09/26,14:46:10,07,09,1, 11.8,1,1, 7.433, 10716.567, 104.948, 52586.216 18/09/26,14:46:10,08,09,1, 11.8,1,1, 7.433, 10716.638, 104.939, 52586.112 18/09/26,14:46:10,09,09,1, 11.8,1,1, 7.433, 10716.614, 104.938, 52586.162 18/09/26,14:46:10,10,09,1, 11.8,1,1, 7.433, 10716.611, 104.946, 52586.217 18/09/26,14:46:10,11,09,1, 11.8,1,1, 7.433, 10716.617, 104.949, 52586.260 18/09/26,14:46:10,12,09,1, 11.8,1,1, 7.433, 10716.608, 104.940, 52586.315 18/09/26,14:46:10,13,09,1, 11.8,1,1, 7.433, 10716.597, 104.957, 52586.264 18/09/26,14:46:10,14,09,1, 11.8,1,1, 7.433, 10716.593, 104.981, 52586.270 18/09/26,14:46:10,15,09,1, 11.8,1,1, 7.433, 10716.597, 104.968, 52586.256 18/09/26,14:46:10,16,09,1, 11.8,1,1, 7.433, 10716.611, 104.958, 52586.228 18/09/26,14:46:10,17,09,1, 11.8,1,1, 7.433, 10716.597, 104.953, 52586.217 18/09/26,14:46:10,18,09,1, 11.8,1,1, 7.433, 10716.617, 104.953, 52586.069 18/09/26,14:46:10,19,09,1, 11.8,1,1, 7.433, 10716.640, 104.954, 52586.213 18/09/26,14:46:11,00,09,1, 11.9,1,1, 7.430, 10716.634, 104.954, 52586.213 18/09/26,14:46:11,01,09,1, 11.9,1,1, 7.430, 10716.632, 104.936, 52586.164 18/09/26,14:46:11,02,09,1, 11.9,1,1, 7.430, 10716.619, 104.951, 52586.152 18/09/26,14:46:11,03,09,1, 11.9,1,1, 7.430, 10716.599, 104.952, 52586.208 18/09/26,14:46:11,04,09,1, 11.9,1,1, 7.430, 10716.623, 104.955, 52586.291 18/09/26,14:46:11,05,09,1, 11.9,1,1, 7.430, 10716.640, 104.939, 52586.236 18/09/26,14:46:11,06,09,1, 11.9,1,1, 7.430, 10716.629, 104.970, 52586.273 18/09/26,14:46:11,07,09,1, 11.9,1,1, 7.430, 10716.640, 104.935, 52586.228 18/09/26,14:46:11,08,09,1, 11.9,1,1, 7.430, 10716.634, 104.976, 52586.199 18/09/26,14:46:11,09,09,1, 11.9,1,1, 7.430, 10716.646, 104.966, 52586.085 18/09/26,14:46:11,10,09,1, 11.9,1,1, 7.430, 10716.643, 104.974, 52586.113 18/09/26,14:46:11,11,09,1, 11.9,1,1, 7.430, 10716.638, 104.957, 52586.096 18/09/26,14:46:11,12,09,1, 11.9,1,1, 7.430, 10716.626, 104.981, 52586.212 18/09/26,14:46:11,13,09,1, 11.9,1,1, 7.430, 10716.665, 104.959, 52586.216 18/09/26,14:46:11,14,09,1, 11.9,1,1, 7.430, 10716.631, 104.974, 52586.269 18/09/26,14:46:11,15,09,1, 11.9,1,1, 7.430, 10716.634, 104.985, 52586.217 18/09/26,14:46:11,16,09,1, 11.9,1,1, 7.430, 10716.655, 104.969, 52586.194 18/09/26,14:46:11,17,09,1, 11.9,1,1, 7.430, 10716.635, 104.970, 52586.209 18/09/26,14:46:11,18,09,1, 11.9,1,1, 7.430, 10716.665, 105.002, 52586.227 18/09/26,14:46:11,19,09,1, 11.9,1,1, 7.430, 10716.691, 104.935, 52586.145 18/09/26,14:46:12,00,09,1, 11.8,1,1, 7.427, 10716.684, 104.935, 52586.145 18/09/26,14:46:12,01,09,1, 11.8,1,1, 7.427, 10716.673, 104.963, 52586.157 18/09/26,14:46:12,02,09,1, 11.8,1,1, 7.427, 10716.665, 104.961, 52586.187 18/09/26,14:46:12,03,09,1, 11.8,1,1, 7.427, 10716.681, 104.973, 52586.151 18/09/26,14:46:12,04,09,1, 11.8,1,1, 7.427, 10716.671, 104.961, 52586.194 18/09/26,14:46:12,05,09,1, 11.8,1,1, 7.427, 10716.676, 104.993, 52586.210 18/09/26,14:46:12,06,09,1, 11.8,1,1, 7.427, 10716.675, 104.977, 52586.322 18/09/26,14:46:12,07,09,1, 11.8,1,1, 7.427, 10716.672, 104.953, 52586.186 18/09/26,14:46:12,08,09,1, 11.8,1,1, 7.427, 10716.676, 104.993, 52586.188 18/09/26,14:46:12,09,09,1, 11.8,1,1, 7.427, 10716.696, 104.991, 52586.154 18/09/26,14:46:12,10,09,1, 11.8,1,1, 7.427, 10716.688, 104.989, 52586.203 18/09/26,14:46:12,11,09,1, 11.8,1,1, 7.427, 10716.693, 104.955, 52586.148 18/09/26,14:46:12,12,09,1, 11.8,1,1, 7.427, 10716.701, 104.967, 52586.125 18/09/26,14:46:12,13,09,1, 11.8,1,1, 7.427, 10716.695, 104.991, 52586.227 18/09/26,14:46:12,14,09,1, 11.8,1,1, 7.427, 10716.703, 104.971, 52586.111 18/09/26,14:46:12,15,09,1, 11.8,1,1, 7.427, 10716.700, 104.973, 52586.235 18/09/26,14:46:12,16,09,1, 11.8,1,1, 7.427, 10716.705, 105.005, 52586.318 18/09/26,14:46:12,17,09,1, 11.8,1,1, 7.427, 10716.703, 104.986, 52586.251 18/09/26,14:46:12,18,09,1, 11.8,1,1, 7.427, 10716.737, 104.959, 52586.187 18/09/26,14:46:12,19,09,1, 11.8,1,1, 7.427, 10716.720, 104.999, 52586.124 18/09/26,14:46:13,00,09,1, 11.9,1,1, 7.429, 10716.717, 104.999, 52586.124 18/09/26,14:46:13,01,09,1, 11.9,1,1, 7.429, 10716.698, 104.986, 52586.172 18/09/26,14:46:13,02,09,1, 11.9,1,1, 7.429, 10716.721, 104.969, 52586.146 18/09/26,14:46:13,03,09,1, 11.9,1,1, 7.429, 10716.712, 104.999, 52586.161 18/09/26,14:46:13,04,09,1, 11.9,1,1, 7.429, 10716.734, 104.992, 52586.167 18/09/26,14:46:13,05,09,1, 11.9,1,1, 7.429, 10716.720, 105.013, 52586.222 18/09/26,14:46:13,06,09,1, 11.9,1,1, 7.429, 10716.709, 105.017, 52586.246 18/09/26,14:46:13,07,09,1, 11.9,1,1, 7.429, 10716.707, 105.006, 52586.303 18/09/26,14:46:13,08,09,1, 11.9,1,1, 7.429, 10716.720, 105.032, 52586.292 18/09/26,14:46:13,09,09,1, 11.9,1,1, 7.429, 10716.725, 104.985, 52586.213 18/09/26,14:46:13,10,09,1, 11.9,1,1, 7.429, 10716.735, 104.980, 52586.166 18/09/26,14:46:13,11,09,1, 11.9,1,1, 7.429, 10716.729, 105.004, 52586.077 18/09/26,14:46:13,12,09,1, 11.9,1,1, 7.429, 10716.740, 104.998, 52586.133 18/09/26,14:46:13,13,09,1, 11.9,1,1, 7.429, 10716.717, 104.977, 52586.127 18/09/26,14:46:13,14,09,1, 11.9,1,1, 7.429, 10716.733, 104.973, 52586.116 18/09/26,14:46:13,15,09,1, 11.9,1,1, 7.429, 10716.757, 104.987, 52586.298 18/09/26,14:46:13,16,09,1, 11.9,1,1, 7.429, 10716.747, 104.991, 52586.279 18/09/26,14:46:13,17,09,1, 11.9,1,1, 7.429, 10716.754, 105.003, 52586.258 18/09/26,14:46:13,18,09,1, 11.9,1,1, 7.429, 10716.753, 104.978, 52586.213 18/09/26,14:46:13,19,09,1, 11.9,1,1, 7.429, 10716.756, 104.987, 52586.183 18/09/26,14:46:14,00,09,1, 11.8,1,1, 7.434, 10716.751, 104.987, 52586.183 18/09/26,14:46:14,01,09,1, 11.8,1,1, 7.434, 10716.780, 104.984, 52586.181 18/09/26,14:46:14,02,09,1, 11.8,1,1, 7.434, 10716.768, 104.989, 52586.127 18/09/26,14:46:14,03,09,1, 11.8,1,1, 7.434, 10716.762, 104.969, 52586.096 18/09/26,14:46:14,04,09,1, 11.8,1,1, 7.434, 10716.811, 104.995, 52586.133 18/09/26,14:46:14,05,09,1, 11.8,1,1, 7.434, 10716.752, 104.974, 52586.165 18/09/26,14:46:14,06,09,1, 11.8,1,1, 7.434, 10716.743, 105.015, 52586.148 18/09/26,14:46:14,07,09,1, 11.8,1,1, 7.434, 10716.742, 105.006, 52586.192 18/09/26,14:46:14,08,09,1, 11.8,1,1, 7.434, 10716.770, 104.988, 52586.231 18/09/26,14:46:14,09,09,1, 11.8,1,1, 7.434, 10716.782, 104.985, 52586.146 18/09/26,14:46:14,10,09,1, 11.8,1,1, 7.434, 10716.771, 104.988, 52586.108 18/09/26,14:46:14,11,09,1, 11.8,1,1, 7.434, 10716.755, 104.973, 52586.020 18/09/26,14:46:14,12,09,1, 11.8,1,1, 7.434, 10716.779, 104.980, 52586.086 18/09/26,14:46:14,13,09,1, 11.8,1,1, 7.434, 10716.784, 104.956, 52586.110 18/09/26,14:46:14,14,09,1, 11.8,1,1, 7.434, 10716.774, 104.974, 52586.113 18/09/26,14:46:14,15,09,1, 11.8,1,1, 7.434, 10716.797, 105.007, 52586.192 18/09/26,14:46:14,16,09,1, 11.8,1,1, 7.434, 10716.774, 104.996, 52586.174 18/09/26,14:46:14,17,09,1, 11.8,1,1, 7.434, 10716.774, 105.004, 52586.211 18/09/26,14:46:14,18,09,1, 11.8,1,1, 7.434, 10716.801, 104.981, 52586.205 18/09/26,14:46:14,19,09,1, 11.8,1,1, 7.434, 10716.788, 104.966, 52586.134 18/09/26,14:46:15,00,09,1, 11.9,1,1, 7.434, 10716.784, 104.966, 52586.134 18/09/26,14:46:15,01,09,1, 11.9,1,1, 7.434, 10716.804, 104.981, 52586.030 18/09/26,14:46:15,02,09,1, 11.9,1,1, 7.434, 10716.811, 104.982, 52586.091 18/09/26,14:46:15,03,09,1, 11.9,1,1, 7.434, 10716.780, 104.961, 52586.136 18/09/26,14:46:15,04,09,1, 11.9,1,1, 7.434, 10716.816, 104.971, 52586.207 18/09/26,14:46:15,05,09,1, 11.9,1,1, 7.434, 10716.837, 104.975, 52586.165 18/09/26,14:46:15,06,09,1, 11.9,1,1, 7.434, 10716.828, 104.971, 52586.225 18/09/26,14:46:15,07,09,1, 11.9,1,1, 7.434, 10716.843, 104.965, 52586.144 18/09/26,14:46:15,08,09,1, 11.9,1,1, 7.434, 10716.843, 104.963, 52586.181 18/09/26,14:46:15,09,09,1, 11.9,1,1, 7.434, 10716.822, 104.974, 52586.073 18/09/26,14:46:15,10,09,1, 11.9,1,1, 7.434, 10716.834, 104.976, 52586.091 18/09/26,14:46:15,11,09,1, 11.9,1,1, 7.434, 10716.830, 104.958, 52586.031 18/09/26,14:46:15,12,09,1, 11.9,1,1, 7.434, 10716.838, 104.963, 52586.121 18/09/26,14:46:15,13,09,1, 11.9,1,1, 7.434, 10716.847, 104.983, 52586.139 18/09/26,14:46:15,14,09,1, 11.9,1,1, 7.434, 10716.856, 104.983, 52586.118 18/09/26,14:46:15,15,09,1, 11.9,1,1, 7.434, 10716.837, 104.991, 52586.213 18/09/26,14:46:15,16,09,1, 11.9,1,1, 7.434, 10716.852, 104.968, 52586.097 18/09/26,14:46:15,17,09,1, 11.9,1,1, 7.434, 10716.829, 104.954, 52586.144 18/09/26,14:46:15,18,09,1, 11.9,1,1, 7.434, 10716.840, 104.953, 52586.088 18/09/26,14:46:15,19,09,1, 11.9,1,1, 7.434, 10716.846, 104.957, 52586.057 18/09/26,14:46:16,00,09,1, 11.9,1,1, 7.428, 10716.842, 104.957, 52586.057 18/09/26,14:46:16,01,09,1, 11.9,1,1, 7.428, 10716.865, 104.930, 52586.052 18/09/26,14:46:16,02,09,1, 11.9,1,1, 7.428, 10716.872, 104.945, 52586.149 18/09/26,14:46:16,03,09,1, 11.9,1,1, 7.428, 10716.861, 104.973, 52586.177 18/09/26,14:46:16,04,09,1, 11.9,1,1, 7.428, 10716.853, 104.954, 52586.123 18/09/26,14:46:16,05,09,1, 11.9,1,1, 7.428, 10716.854, 104.962, 52586.191 18/09/26,14:46:16,06,09,1, 11.9,1,1, 7.428, 10716.842, 104.955, 52586.133 18/09/26,14:46:16,07,09,1, 11.9,1,1, 7.428, 10716.846, 104.948, 52586.123 18/09/26,14:46:16,08,09,1, 11.9,1,1, 7.428, 10716.860, 104.932, 52586.097 18/09/26,14:46:16,09,09,1, 11.9,1,1, 7.428, 10716.878, 104.937, 52586.099 18/09/26,14:46:16,10,09,1, 11.9,1,1, 7.428, 10716.875, 104.929, 52586.045 18/09/26,14:46:16,11,09,1, 11.9,1,1, 7.428, 10716.891, 104.929, 52586.122 18/09/26,14:46:16,12,09,1, 11.9,1,1, 7.428, 10716.890, 104.960, 52586.168 18/09/26,14:46:16,13,09,1, 11.9,1,1, 7.428, 10716.863, 104.968, 52586.211 18/09/26,14:46:16,14,09,1, 11.9,1,1, 7.428, 10716.884, 104.962, 52586.234 18/09/26,14:46:16,15,09,1, 11.9,1,1, 7.428, 10716.888, 104.950, 52586.143 18/09/26,14:46:16,16,09,1, 11.9,1,1, 7.428, 10716.879, 104.925, 52586.051 18/09/26,14:46:16,17,09,1, 11.9,1,1, 7.428, 10716.865, 104.932, 52585.987 18/09/26,14:46:16,18,09,1, 11.9,1,1, 7.428, 10716.885, 104.933, 52586.018 18/09/26,14:46:16,19,09,1, 11.9,1,1, 7.428, 10716.894, 104.928, 52585.978 18/09/26,14:46:17,00,09,1, 11.9,1,1, 7.430, 10716.892, 104.928, 52585.978 18/09/26,14:46:17,01,09,1, 11.9,1,1, 7.430, 10716.904, 104.942, 52586.162 18/09/26,14:46:17,02,09,1, 11.9,1,1, 7.430, 10716.899, 104.947, 52586.216 18/09/26,14:46:17,03,09,1, 11.9,1,1, 7.430, 10716.906, 104.965, 52586.220 18/09/26,14:46:17,04,09,1, 11.9,1,1, 7.430, 10716.904, 104.971, 52586.162 18/09/26,14:46:17,05,09,1, 11.9,1,1, 7.430, 10716.914, 104.984, 52586.156 18/09/26,14:46:17,06,09,1, 11.9,1,1, 7.430, 10716.916, 104.967, 52586.096 18/09/26,14:46:17,07,09,1, 11.9,1,1, 7.430, 10716.923, 104.947, 52586.001 18/09/26,14:46:17,08,09,1, 11.9,1,1, 7.430, 10716.930, 104.970, 52586.047 18/09/26,14:46:17,09,09,1, 11.9,1,1, 7.430, 10716.939, 104.964, 52586.053 18/09/26,14:46:17,10,09,1, 11.9,1,1, 7.430, 10716.936, 104.946, 52586.173 18/09/26,14:46:17,11,09,1, 11.9,1,1, 7.430, 10716.929, 104.964, 52586.230 18/09/26,14:46:17,12,09,1, 11.9,1,1, 7.430, 10716.952, 104.958, 52586.114 18/09/26,14:46:17,13,09,1, 11.9,1,1, 7.430, 10716.928, 104.967, 52586.172 18/09/26,14:46:17,14,09,1, 11.9,1,1, 7.430, 10716.939, 104.953, 52586.039 18/09/26,14:46:17,15,09,1, 11.9,1,1, 7.430, 10716.945, 104.941, 52586.048 18/09/26,14:46:17,16,09,1, 11.9,1,1, 7.430, 10716.954, 104.931, 52585.976 18/09/26,14:46:17,17,09,1, 11.9,1,1, 7.430, 10716.955, 104.929, 52586.020 18/09/26,14:46:17,18,09,1, 11.9,1,1, 7.430, 10716.951, 104.948, 52586.080 18/09/26,14:46:17,19,09,1, 11.9,1,1, 7.430, 10716.976, 104.989, 52586.225 18/09/26,14:46:18,00,09,1, 11.8,1,1, 7.433, 10716.968, 104.989, 52586.225 18/09/26,14:46:18,01,09,1, 11.8,1,1, 7.433, 10716.974, 104.965, 52586.190 18/09/26,14:46:18,02,09,1, 11.8,1,1, 7.433, 10716.971, 104.956, 52586.078 18/09/26,14:46:18,03,09,1, 11.8,1,1, 7.433, 10716.987, 104.954, 52586.084 18/09/26,14:46:18,04,09,1, 11.8,1,1, 7.433, 10716.994, 104.963, 52585.997 18/09/26,14:46:18,05,09,1, 11.8,1,1, 7.433, 10716.979, 104.958, 52585.996 18/09/26,14:46:18,06,09,1, 11.8,1,1, 7.433, 10716.971, 104.962, 52586.107 18/09/26,14:46:18,07,09,1, 11.8,1,1, 7.433, 10716.981, 104.998, 52586.144 18/09/26,14:46:18,08,09,1, 11.8,1,1, 7.433, 10717.012, 105.001, 52586.207 18/09/26,14:46:18,09,09,1, 11.8,1,1, 7.433, 10717.039, 104.976, 52586.180 18/09/26,14:46:18,10,09,1, 11.8,1,1, 7.433, 10717.004, 104.996, 52586.183 18/09/26,14:46:18,11,09,1, 11.8,1,1, 7.433, 10717.041, 104.955, 52586.117 18/09/26,14:46:18,12,09,1, 11.8,1,1, 7.433, 10717.024, 104.960, 52586.018 18/09/26,14:46:18,13,09,1, 11.8,1,1, 7.433, 10717.035, 104.954, 52585.960 18/09/26,14:46:18,14,09,1, 11.8,1,1, 7.433, 10717.036, 104.956, 52586.029 18/09/26,14:46:18,15,09,1, 11.8,1,1, 7.433, 10717.045, 104.965, 52586.118 18/09/26,14:46:18,16,09,1, 11.8,1,1, 7.433, 10717.070, 104.975, 52585.959 18/09/26,14:46:18,17,09,1, 11.8,1,1, 7.433, 10717.031, 104.971, 52586.191 18/09/26,14:46:18,18,09,1, 11.8,1,1, 7.433, 10717.039, 104.953, 52586.210 18/09/26,14:46:18,19,09,1, 11.8,1,1, 7.433, 10717.057, 104.966, 52586.170 18/09/26,14:46:19,00,09,1, 11.9,1,1, 7.432, 10717.051, 104.966, 52586.170 18/09/26,14:46:19,01,09,1, 11.9,1,1, 7.432, 10717.069, 104.930, 52586.029 18/09/26,14:46:19,02,09,1, 11.9,1,1, 7.432, 10717.083, 104.934, 52586.001 18/09/26,14:46:19,03,09,1, 11.9,1,1, 7.432, 10717.053, 104.947, 52585.952 18/09/26,14:46:19,04,09,1, 11.9,1,1, 7.432, 10717.098, 104.963, 52586.114 18/09/26,14:46:19,05,09,1, 11.9,1,1, 7.432, 10717.108, 104.961, 52586.162 18/09/26,14:46:19,06,09,1, 11.9,1,1, 7.432, 10717.080, 104.955, 52586.133 18/09/26,14:46:19,07,09,1, 11.9,1,1, 7.432, 10717.088, 104.972, 52586.181 18/09/26,14:46:19,08,09,1, 11.9,1,1, 7.432, 10717.092, 104.977, 52586.130 18/09/26,14:46:19,09,09,1, 11.9,1,1, 7.432, 10717.109, 104.973, 52586.064 18/09/26,14:46:19,10,09,1, 11.9,1,1, 7.432, 10717.130, 104.979, 52586.030 18/09/26,14:46:19,11,09,1, 11.9,1,1, 7.432, 10717.120, 104.955, 52585.997 18/09/26,14:46:19,12,09,1, 11.9,1,1, 7.432, 10717.137, 104.940, 52585.977 18/09/26,14:46:19,13,09,1, 11.9,1,1, 7.432, 10717.143, 104.920, 52586.021 18/09/26,14:46:19,14,09,1, 11.9,1,1, 7.432, 10717.140, 104.938, 52586.132 18/09/26,14:46:19,15,09,1, 11.9,1,1, 7.432, 10717.118, 104.947, 52586.113 18/09/26,14:46:19,16,09,1, 11.9,1,1, 7.432, 10717.126, 104.967, 52586.177 18/09/26,14:46:19,17,09,1, 11.9,1,1, 7.432, 10717.143, 104.936, 52586.054 18/09/26,14:46:19,18,09,1, 11.9,1,1, 7.432, 10717.177, 104.943, 52585.994 18/09/26,14:46:19,19,09,1, 11.9,1,1, 7.432, 10717.153, 104.949, 52585.953 18/09/26,14:46:20,00,10,1, 11.9,1,1, 7.430, 10717.151, 104.949, 52585.953 18/09/26,14:46:20,01,10,1, 11.9,1,1, 7.430, 10717.155, 104.923, 52586.078 18/09/26,14:46:20,02,10,1, 11.9,1,1, 7.430, 10717.173, 104.962, 52586.058 18/09/26,14:46:20,03,10,1, 11.9,1,1, 7.430, 10717.168, 104.969, 52586.132 18/09/26,14:46:20,04,10,1, 11.9,1,1, 7.430, 10717.170, 104.970, 52586.197 18/09/26,14:46:20,05,10,1, 11.9,1,1, 7.430, 10717.180, 104.986, 52586.191 18/09/26,14:46:20,06,10,1, 11.9,1,1, 7.430, 10717.197, 104.980, 52586.151 18/09/26,14:46:20,07,10,1, 11.9,1,1, 7.430, 10717.210, 104.964, 52586.128 18/09/26,14:46:20,08,10,1, 11.9,1,1, 7.430, 10717.196, 104.966, 52586.087 18/09/26,14:46:20,09,10,1, 11.9,1,1, 7.430, 10717.214, 104.964, 52586.074 18/09/26,14:46:20,10,10,1, 11.9,1,1, 7.430, 10717.217, 104.990, 52586.126 18/09/26,14:46:20,11,10,1, 11.9,1,1, 7.430, 10717.206, 104.976, 52586.127 18/09/26,14:46:20,12,10,1, 11.9,1,1, 7.430, 10717.217, 104.987, 52586.260 18/09/26,14:46:20,13,10,1, 11.9,1,1, 7.430, 10717.214, 104.970, 52586.227 18/09/26,14:46:20,14,10,1, 11.9,1,1, 7.430, 10717.228, 104.952, 52586.183 18/09/26,14:46:20,15,10,1, 11.9,1,1, 7.430, 10717.242, 104.934, 52586.050 18/09/26,14:46:20,16,10,1, 11.9,1,1, 7.430, 10717.238, 104.956, 52585.965 18/09/26,14:46:20,17,10,1, 11.9,1,1, 7.430, 10717.248, 104.954, 52585.989 18/09/26,14:46:20,18,10,1, 11.9,1,1, 7.430, 10717.264, 104.961, 52586.064 18/09/26,14:46:20,19,10,1, 11.9,1,1, 7.430, 10717.243, 104.956, 52586.223 18/09/26,14:46:21,00,10,1, 11.9,1,1, 7.429, 10717.235, 104.956, 52586.223 18/09/26,14:46:21,01,10,1, 11.9,1,1, 7.429, 10717.287, 104.961, 52586.230 18/09/26,14:46:21,02,10,1, 11.9,1,1, 7.429, 10717.257, 104.968, 52586.133 18/09/26,14:46:21,03,10,1, 11.9,1,1, 7.429, 10717.274, 104.947, 52586.044 18/09/26,14:46:21,04,10,1, 11.9,1,1, 7.429, 10717.279, 104.950, 52585.977 18/09/26,14:46:21,05,10,1, 11.9,1,1, 7.429, 10717.258, 104.936, 52586.033 18/09/26,14:46:21,06,10,1, 11.9,1,1, 7.429, 10717.309, 104.938, 52585.969 18/09/26,14:46:21,07,10,1, 11.9,1,1, 7.429, 10717.292, 104.971, 52586.212 18/09/26,14:46:21,08,10,1, 11.9,1,1, 7.429, 10717.298, 104.953, 52586.201 18/09/26,14:46:21,09,10,1, 11.9,1,1, 7.429, 10717.269, 104.968, 52586.217 18/09/26,14:46:21,10,10,1, 11.9,1,1, 7.429, 10717.291, 104.943, 52586.206 18/09/26,14:46:21,11,10,1, 11.9,1,1, 7.429, 10717.313, 104.953, 52586.164 18/09/26,14:46:21,12,10,1, 11.9,1,1, 7.429, 10717.304, 104.945, 52586.108 18/09/26,14:46:21,13,10,1, 11.9,1,1, 7.429, 10717.323, 104.924, 52586.003 18/09/26,14:46:21,14,10,1, 11.9,1,1, 7.429, 10717.341, 104.912, 52586.038 18/09/26,14:46:21,15,10,1, 11.9,1,1, 7.429, 10717.298, 104.938, 52586.146 18/09/26,14:46:21,16,10,1, 11.9,1,1, 7.429, 10717.356, 104.948, 52586.247 18/09/26,14:46:21,17,10,1, 11.9,1,1, 7.429, 10717.348, 104.962, 52586.330 18/09/26,14:46:21,18,10,1, 11.9,1,1, 7.429, 10717.331, 104.948, 52586.254 18/09/26,14:46:21,19,10,1, 11.9,1,1, 7.429, 10717.353, 104.918, 52586.209 18/09/26,14:46:22,00,10,1, 11.9,1,1, 7.433, 10717.351, 104.918, 52586.209 18/09/26,14:46:22,01,10,1, 11.9,1,1, 7.433, 10717.325, 104.896, 52585.977 18/09/26,14:46:22,02,10,1, 11.9,1,1, 7.433, 10717.365, 104.920, 52586.058 18/09/26,14:46:22,03,10,1, 11.9,1,1, 7.433, 10717.357, 104.926, 52586.110 18/09/26,14:46:22,04,10,1, 11.9,1,1, 7.433, 10717.338, 104.923, 52586.200 18/09/26,14:46:22,05,10,1, 11.9,1,1, 7.433, 10717.374, 104.919, 52586.229 18/09/26,14:46:22,06,10,1, 11.9,1,1, 7.433, 10717.328, 104.904, 52586.225 18/09/26,14:46:22,07,10,1, 11.9,1,1, 7.433, 10717.338, 104.895, 52586.159 18/09/26,14:46:22,08,10,1, 11.9,1,1, 7.433, 10717.370, 104.899, 52586.092 18/09/26,14:46:22,09,10,1, 11.9,1,1, 7.433, 10717.365, 104.886, 52585.989 18/09/26,14:46:22,10,10,1, 11.9,1,1, 7.433, 10717.415, 104.869, 52586.031 18/09/26,14:46:22,11,10,1, 11.9,1,1, 7.433, 10717.409, 104.900, 52586.016 18/09/26,14:46:22,12,10,1, 11.9,1,1, 7.433, 10717.400, 104.907, 52586.155 18/09/26,14:46:22,13,10,1, 11.9,1,1, 7.433, 10717.386, 104.914, 52586.195 18/09/26,14:46:22,14,10,1, 11.9,1,1, 7.433, 10717.380, 104.932, 52586.228 18/09/26,14:46:22,15,10,1, 11.9,1,1, 7.433, 10717.417, 104.899, 52586.241 18/09/26,14:46:22,16,10,1, 11.9,1,1, 7.433, 10717.403, 104.908, 52586.138 18/09/26,14:46:22,17,10,1, 11.9,1,1, 7.433, 10717.423, 104.891, 52586.101 18/09/26,14:46:22,18,10,1, 11.9,1,1, 7.433, 10717.419, 104.894, 52585.930 18/09/26,14:46:22,19,10,1, 11.9,1,1, 7.433, 10717.422, 104.885, 52586.058 18/09/26,14:46:23,00,10,1, 11.9,1,1, 7.429, 10717.418, 104.885, 52586.058 18/09/26,14:46:23,01,10,1, 11.9,1,1, 7.429, 10717.458, 104.869, 52586.156 18/09/26,14:46:23,02,10,1, 11.9,1,1, 7.429, 10717.432, 104.903, 52586.231 18/09/26,14:46:23,03,10,1, 11.9,1,1, 7.429, 10717.422, 104.904, 52586.215 18/09/26,14:46:23,04,10,1, 11.9,1,1, 7.429, 10717.432, 104.884, 52586.153 18/09/26,14:46:23,05,10,1, 11.9,1,1, 7.429, 10717.445, 104.890, 52586.073 18/09/26,14:46:23,06,10,1, 11.9,1,1, 7.429, 10717.422, 104.883, 52586.014 18/09/26,14:46:23,07,10,1, 11.9,1,1, 7.429, 10717.429, 104.864, 52585.961 18/09/26,14:46:23,08,10,1, 11.9,1,1, 7.429, 10717.454, 104.883, 52586.076 18/09/26,14:46:23,09,10,1, 11.9,1,1, 7.429, 10717.451, 104.880, 52586.176 18/09/26,14:46:23,10,10,1, 11.9,1,1, 7.429, 10717.445, 104.868, 52586.273 18/09/26,14:46:23,11,10,1, 11.9,1,1, 7.429, 10717.467, 104.869, 52586.134 18/09/26,14:46:23,12,10,1, 11.9,1,1, 7.429, 10717.453, 104.885, 52586.132 18/09/26,14:46:23,13,10,1, 11.9,1,1, 7.429, 10717.486, 104.869, 52586.064 18/09/26,14:46:23,14,10,1, 11.9,1,1, 7.429, 10717.486, 104.862, 52585.972 18/09/26,14:46:23,15,10,1, 11.9,1,1, 7.429, 10717.482, 104.865, 52585.970 18/09/26,14:46:23,16,10,1, 11.9,1,1, 7.429, 10717.483, 104.859, 52586.101 18/09/26,14:46:23,17,10,1, 11.9,1,1, 7.429, 10717.486, 104.856, 52586.105 18/09/26,14:46:23,18,10,1, 11.9,1,1, 7.429, 10717.474, 104.861, 52586.206 18/09/26,14:46:23,19,10,1, 11.9,1,1, 7.429, 10717.525, 104.817, 52586.140 18/09/26,14:46:24,00,10,1, 11.8,1,1, 7.431, 10717.518, 104.817, 52586.140 18/09/26,14:46:24,01,10,1, 11.8,1,1, 7.431, 10717.473, 104.844, 52586.076 18/09/26,14:46:24,02,10,1, 11.8,1,1, 7.431, 10717.470, 104.822, 52586.042 18/09/26,14:46:24,03,10,1, 11.8,1,1, 7.431, 10717.491, 104.834, 52586.020 18/09/26,14:46:24,04,10,1, 11.8,1,1, 7.431, 10717.492, 104.848, 52586.048 18/09/26,14:46:24,05,10,1, 11.8,1,1, 7.431, 10717.529, 104.832, 52586.136 18/09/26,14:46:24,06,10,1, 11.8,1,1, 7.431, 10717.502, 104.869, 52586.206 18/09/26,14:46:24,07,10,1, 11.8,1,1, 7.431, 10717.551, 104.851, 52586.193 18/09/26,14:46:24,08,10,1, 11.8,1,1, 7.431, 10717.516, 104.835, 52586.168 18/09/26,14:46:24,09,10,1, 11.8,1,1, 7.431, 10717.526, 104.808, 52586.126 18/09/26,14:46:24,10,10,1, 11.8,1,1, 7.431, 10717.529, 104.823, 52586.100 18/09/26,14:46:24,11,10,1, 11.8,1,1, 7.431, 10717.524, 104.818, 52586.048 18/09/26,14:46:24,12,10,1, 11.8,1,1, 7.431, 10717.552, 104.845, 52586.058 18/09/26,14:46:24,13,10,1, 11.8,1,1, 7.431, 10717.564, 104.806, 52586.080 18/09/26,14:46:24,14,10,1, 11.8,1,1, 7.431, 10717.565, 104.830, 52586.090 18/09/26,14:46:24,15,10,1, 11.8,1,1, 7.431, 10717.559, 104.831, 52586.185 18/09/26,14:46:24,16,10,1, 11.8,1,1, 7.431, 10717.579, 104.820, 52586.177 18/09/26,14:46:24,17,10,1, 11.8,1,1, 7.431, 10717.560, 104.816, 52586.225 18/09/26,14:46:24,18,10,1, 11.8,1,1, 7.431, 10717.562, 104.823, 52586.176 18/09/26,14:46:24,19,10,1, 11.8,1,1, 7.431, 10717.576, 104.803, 52586.004 18/09/26,14:46:25,00,10,1, 11.9,1,1, 7.430, 10717.568, 104.803, 52586.004 18/09/26,14:46:25,01,10,1, 11.9,1,1, 7.430, 10717.577, 104.801, 52585.994 18/09/26,14:46:25,02,10,1, 11.9,1,1, 7.430, 10717.590, 104.837, 52586.139 18/09/26,14:46:25,03,10,1, 11.9,1,1, 7.430, 10717.569, 104.798, 52586.143 18/09/26,14:46:25,04,10,1, 11.9,1,1, 7.430, 10717.569, 104.810, 52586.158 18/09/26,14:46:25,05,10,1, 11.9,1,1, 7.430, 10717.571, 104.805, 52586.116 18/09/26,14:46:25,06,10,1, 11.9,1,1, 7.430, 10717.572, 104.788, 52586.020 18/09/26,14:46:25,07,10,1, 11.9,1,1, 7.430, 10717.590, 104.796, 52586.000 18/09/26,14:46:25,08,10,1, 11.9,1,1, 7.430, 10717.603, 104.788, 52585.829 18/09/26,14:46:25,09,10,1, 11.9,1,1, 7.430, 10717.585, 104.770, 52585.901 18/09/26,14:46:25,10,10,1, 11.9,1,1, 7.430, 10717.588, 104.791, 52585.997 18/09/26,14:46:25,11,10,1, 11.9,1,1, 7.430, 10717.623, 104.788, 52586.049 18/09/26,14:46:25,12,10,1, 11.9,1,1, 7.430, 10717.587, 104.797, 52586.150 18/09/26,14:46:25,13,10,1, 11.9,1,1, 7.430, 10717.605, 104.810, 52586.137 18/09/26,14:46:25,14,10,1, 11.9,1,1, 7.430, 10717.632, 104.789, 52586.026 18/09/26,14:46:25,15,10,1, 11.9,1,1, 7.430, 10717.595, 104.775, 52585.940 18/09/26,14:46:25,16,10,1, 11.9,1,1, 7.430, 10717.589, 104.770, 52586.019 18/09/26,14:46:25,17,10,1, 11.9,1,1, 7.430, 10717.612, 104.774, 52585.992 18/09/26,14:46:25,18,10,1, 11.9,1,1, 7.430, 10717.597, 104.767, 52585.979 18/09/26,14:46:25,19,10,1, 11.9,1,1, 7.430, 10717.637, 104.765, 52586.040 18/09/26,14:46:26,00,10,1, 11.9,1,1, 7.431, 10717.635, 104.765, 52586.040 18/09/26,14:46:26,01,10,1, 11.9,1,1, 7.431, 10717.627, 104.763, 52586.072 18/09/26,14:46:26,02,10,1, 11.9,1,1, 7.431, 10717.619, 104.777, 52586.133 18/09/26,14:46:26,03,10,1, 11.9,1,1, 7.431, 10717.635, 104.776, 52586.077 18/09/26,14:46:26,04,10,1, 11.9,1,1, 7.431, 10717.627, 104.784, 52586.065 18/09/26,14:46:26,05,10,1, 11.9,1,1, 7.431, 10717.651, 104.768, 52585.915 18/09/26,14:46:26,06,10,1, 11.9,1,1, 7.431, 10717.644, 104.769, 52585.887 18/09/26,14:46:26,07,10,1, 11.9,1,1, 7.431, 10717.645, 104.751, 52585.905 18/09/26,14:46:26,08,10,1, 11.9,1,1, 7.431, 10717.655, 104.773, 52585.979 18/09/26,14:46:26,09,10,1, 11.9,1,1, 7.431, 10717.635, 104.768, 52585.971 18/09/26,14:46:26,10,10,1, 11.9,1,1, 7.431, 10717.630, 104.757, 52586.067 18/09/26,14:46:26,11,10,1, 11.9,1,1, 7.431, 10717.645, 104.746, 52586.105 18/09/26,14:46:26,12,10,1, 11.9,1,1, 7.431, 10717.633, 104.741, 52586.000 18/09/26,14:46:26,13,10,1, 11.9,1,1, 7.431, 10717.645, 104.722, 52585.975 18/09/26,14:46:26,14,10,1, 11.9,1,1, 7.431, 10717.657, 104.731, 52585.957 18/09/26,14:46:26,15,10,1, 11.9,1,1, 7.431, 10717.675, 104.725, 52585.885 18/09/26,14:46:26,16,10,1, 11.9,1,1, 7.431, 10717.649, 104.707, 52585.905 18/09/26,14:46:26,17,10,1, 11.9,1,1, 7.431, 10717.661, 104.730, 52586.054 18/09/26,14:46:26,18,10,1, 11.9,1,1, 7.431, 10717.702, 104.751, 52586.051 18/09/26,14:46:26,19,10,1, 11.9,1,1, 7.431, 10717.671, 104.758, 52586.000 18/09/26,14:46:27,00,10,1, 11.9,1,1, 7.430, 10717.669, 104.758, 52586.000 18/09/26,14:46:27,01,10,1, 11.9,1,1, 7.430, 10717.691, 104.733, 52586.034 18/09/26,14:46:27,02,10,1, 11.9,1,1, 7.430, 10717.666, 104.734, 52585.908 18/09/26,14:46:27,03,10,1, 11.9,1,1, 7.430, 10717.671, 104.693, 52585.841 18/09/26,14:46:27,04,10,1, 11.9,1,1, 7.430, 10717.673, 104.694, 52585.890 18/09/26,14:46:27,05,10,1, 11.9,1,1, 7.430, 10717.679, 104.709, 52585.931 18/09/26,14:46:27,06,10,1, 11.9,1,1, 7.430, 10717.702, 104.712, 52586.037 18/09/26,14:46:27,07,10,1, 11.9,1,1, 7.430, 10717.700, 104.719, 52585.990 18/09/26,14:46:27,08,10,1, 11.9,1,1, 7.430, 10717.701, 104.726, 52586.010 18/09/26,14:46:27,09,10,1, 11.9,1,1, 7.430, 10717.729, 104.722, 52586.026 18/09/26,14:46:27,10,10,1, 11.9,1,1, 7.430, 10717.730, 104.696, 52585.991 18/09/26,14:46:27,11,10,1, 11.9,1,1, 7.430, 10717.735, 104.696, 52585.859 18/09/26,14:46:27,12,10,1, 11.9,1,1, 7.430, 10717.708, 104.705, 52585.891 18/09/26,14:46:27,13,10,1, 11.9,1,1, 7.430, 10717.733, 104.692, 52585.936 18/09/26,14:46:27,14,10,1, 11.9,1,1, 7.430, 10717.711, 104.690, 52586.013 18/09/26,14:46:27,15,10,1, 11.9,1,1, 7.430, 10717.719, 104.703, 52585.990 18/09/26,14:46:27,16,10,1, 11.9,1,1, 7.430, 10717.752, 104.711, 52586.009 18/09/26,14:46:27,17,10,1, 11.9,1,1, 7.430, 10717.716, 104.706, 52586.047 18/09/26,14:46:27,18,10,1, 11.9,1,1, 7.430, 10717.706, 104.700, 52586.049 18/09/26,14:46:27,19,10,1, 11.9,1,1, 7.430, 10717.751, 104.713, 52586.014 18/09/26,14:46:28,00,10,1, 11.8,1,1, 7.431, 10717.744, 104.713, 52586.014 18/09/26,14:46:28,01,10,1, 11.8,1,1, 7.431, 10717.759, 104.686, 52585.924 18/09/26,14:46:28,02,10,1, 11.8,1,1, 7.431, 10717.751, 104.700, 52585.890 18/09/26,14:46:28,03,10,1, 11.8,1,1, 7.431, 10717.757, 104.690, 52585.915 18/09/26,14:46:28,04,10,1, 11.8,1,1, 7.431, 10717.720, 104.699, 52586.018 18/09/26,14:46:28,05,10,1, 11.8,1,1, 7.431, 10717.745, 104.699, 52586.096 18/09/26,14:46:28,06,10,1, 11.8,1,1, 7.431, 10717.775, 104.690, 52586.035 18/09/26,14:46:28,07,10,1, 11.8,1,1, 7.431, 10717.765, 104.676, 52585.934 18/09/26,14:46:28,08,10,1, 11.8,1,1, 7.431, 10717.777, 104.682, 52585.913 18/09/26,14:46:28,09,10,1, 11.8,1,1, 7.431, 10717.756, 104.682, 52585.890 18/09/26,14:46:28,10,10,1, 11.8,1,1, 7.431, 10717.776, 104.691, 52585.907 18/09/26,14:46:28,11,10,1, 11.8,1,1, 7.431, 10717.764, 104.699, 52585.892 18/09/26,14:46:28,12,10,1, 11.8,1,1, 7.431, 10717.766, 104.688, 52586.038 18/09/26,14:46:28,13,10,1, 11.8,1,1, 7.431, 10717.785, 104.712, 52586.067 18/09/26,14:46:28,14,10,1, 11.8,1,1, 7.431, 10717.809, 104.698, 52586.040 18/09/26,14:46:28,15,10,1, 11.8,1,1, 7.431, 10717.766, 104.686, 52586.007 18/09/26,14:46:28,16,10,1, 11.8,1,1, 7.431, 10717.782, 104.672, 52585.876 18/09/26,14:46:28,17,10,1, 11.8,1,1, 7.431, 10717.763, 104.663, 52585.905 18/09/26,14:46:28,18,10,1, 11.8,1,1, 7.431, 10717.809, 104.669, 52585.891 18/09/26,14:46:28,19,10,1, 11.8,1,1, 7.431, 10717.802, 104.700, 52585.837 18/09/26,14:46:29,00,10,1, 11.9,1,1, 7.432, 10717.794, 104.700, 52585.837 18/09/26,14:46:29,01,10,1, 11.9,1,1, 7.432, 10717.790, 104.673, 52585.984 18/09/26,14:46:29,02,10,1, 11.9,1,1, 7.432, 10717.781, 104.690, 52586.042 18/09/26,14:46:29,03,10,1, 11.9,1,1, 7.432, 10717.804, 104.677, 52586.067 18/09/26,14:46:29,04,10,1, 11.9,1,1, 7.432, 10717.786, 104.678, 52585.966 18/09/26,14:46:29,05,10,1, 11.9,1,1, 7.432, 10717.793, 104.663, 52585.883 18/09/26,14:46:29,06,10,1, 11.9,1,1, 7.432, 10717.799, 104.656, 52585.865 18/09/26,14:46:29,07,10,1, 11.9,1,1, 7.432, 10717.799, 104.671, 52585.819 18/09/26,14:46:29,08,10,1, 11.9,1,1, 7.432, 10717.803, 104.666, 52585.899 18/09/26,14:46:29,09,10,1, 11.9,1,1, 7.432, 10717.782, 104.641, 52585.985 18/09/26,14:46:29,10,10,1, 11.9,1,1, 7.432, 10717.828, 104.640, 52586.022 18/09/26,14:46:29,11,10,1, 11.9,1,1, 7.432, 10717.814, 104.637, 52585.945 18/09/26,14:46:29,12,10,1, 11.9,1,1, 7.432, 10717.775, 104.665, 52585.968 18/09/26,14:46:29,13,10,1, 11.9,1,1, 7.432, 10717.808, 104.649, 52585.957 18/09/26,14:46:29,14,10,1, 11.9,1,1, 7.432, 10717.793, 104.636, 52585.953 18/09/26,14:46:29,15,10,1, 11.9,1,1, 7.432, 10717.825, 104.657, 52585.853 18/09/26,14:46:29,16,10,1, 11.9,1,1, 7.432, 10717.835, 104.628, 52585.857 18/09/26,14:46:29,17,10,1, 11.9,1,1, 7.432, 10717.814, 104.636, 52585.903 18/09/26,14:46:29,18,10,1, 11.9,1,1, 7.432, 10717.814, 104.661, 52586.042 18/09/26,14:46:29,19,10,1, 11.9,1,1, 7.432, 10717.810, 104.645, 52586.022 18/09/26,14:46:30,00,08,1, 11.8,1,1, 7.432, 10717.802, 104.645, 52586.022 18/09/26,14:46:30,01,08,1, 11.8,1,1, 7.432, 10717.812, 104.648, 52585.966 18/09/26,14:46:30,02,08,1, 11.8,1,1, 7.432, 10717.817, 104.660, 52585.948 18/09/26,14:46:30,03,08,1, 11.8,1,1, 7.432, 10717.833, 104.648, 52585.863 18/09/26,14:46:30,04,08,1, 11.8,1,1, 7.432, 10717.828, 104.643, 52585.914 18/09/26,14:46:30,05,08,1, 11.8,1,1, 7.432, 10717.834, 104.633, 52585.917 18/09/26,14:46:30,06,08,1, 11.8,1,1, 7.432, 10717.875, 104.638, 52585.917 18/09/26,14:46:30,07,08,1, 11.8,1,1, 7.432, 10717.801, 104.647, 52586.050 18/09/26,14:46:30,08,08,1, 11.8,1,1, 7.432, 10717.845, 104.628, 52585.995 18/09/26,14:46:30,09,08,1, 11.8,1,1, 7.432, 10717.825, 104.640, 52586.049 18/09/26,14:46:30,10,08,1, 11.8,1,1, 7.432, 10717.833, 104.624, 52585.934 18/09/26,14:46:30,11,08,1, 11.8,1,1, 7.432, 10717.854, 104.640, 52585.850 18/09/26,14:46:30,12,08,1, 11.8,1,1, 7.432, 10717.854, 104.620, 52585.815 18/09/26,14:46:30,13,08,1, 11.8,1,1, 7.432, 10717.851, 104.626, 52585.823 18/09/26,14:46:30,14,08,1, 11.8,1,1, 7.432, 10717.858, 104.636, 52585.993 18/09/26,14:46:30,15,08,1, 11.8,1,1, 7.432, 10717.867, 104.632, 52585.820 18/09/26,14:46:30,16,08,1, 11.8,1,1, 7.432, 10717.839, 104.634, 52585.921 18/09/26,14:46:30,17,08,1, 11.8,1,1, 7.432, 10717.863, 104.641, 52586.011 18/09/26,14:46:30,18,08,1, 11.8,1,1, 7.432, 10717.852, 104.643, 52585.973 18/09/26,14:46:30,19,08,1, 11.8,1,1, 7.432, 10717.855, 104.641, 52585.901 18/09/26,14:46:31,00,09,1, 11.8,1,1, 7.432, 10717.852, 104.641, 52585.901 18/09/26,14:46:31,01,09,1, 11.8,1,1, 7.432, 10717.879, 104.603, 52585.813 18/09/26,14:46:31,02,09,1, 11.8,1,1, 7.432, 10717.861, 104.606, 52585.895 18/09/26,14:46:31,03,09,1, 11.8,1,1, 7.432, 10717.885, 104.605, 52585.996 18/09/26,14:46:31,04,09,1, 11.8,1,1, 7.432, 10717.875, 104.626, 52586.088 18/09/26,14:46:31,05,09,1, 11.8,1,1, 7.432, 10717.893, 104.633, 52586.091 18/09/26,14:46:31,06,09,1, 11.8,1,1, 7.432, 10717.881, 104.592, 52585.987 18/09/26,14:46:31,07,09,1, 11.8,1,1, 7.432, 10717.872, 104.612, 52585.967 18/09/26,14:46:31,08,09,1, 11.8,1,1, 7.432, 10717.864, 104.613, 52585.863 18/09/26,14:46:31,09,09,1, 11.8,1,1, 7.432, 10717.868, 104.614, 52586.016 18/09/26,14:46:31,10,09,1, 11.8,1,1, 7.432, 10717.886, 104.583, 52585.812 18/09/26,14:46:31,11,09,1, 11.8,1,1, 7.432, 10717.890, 104.598, 52585.934 18/09/26,14:46:31,12,09,1, 11.8,1,1, 7.432, 10717.873, 104.608, 52585.947 18/09/26,14:46:31,13,09,1, 11.8,1,1, 7.432, 10717.883, 104.641, 52586.082 18/09/26,14:46:31,14,09,1, 11.8,1,1, 7.432, 10717.888, 104.610, 52585.973 18/09/26,14:46:31,15,09,1, 11.8,1,1, 7.432, 10717.884, 104.608, 52585.944 18/09/26,14:46:31,16,09,1, 11.8,1,1, 7.432, 10717.900, 104.590, 52585.911 18/09/26,14:46:31,17,09,1, 11.8,1,1, 7.432, 10717.896, 104.603, 52585.753 18/09/26,14:46:31,18,09,1, 11.8,1,1, 7.432, 10717.883, 104.589, 52585.828 18/09/26,14:46:31,19,09,1, 11.8,1,1, 7.432, 10717.907, 104.611, 52585.899 18/09/26,14:46:32,00,10,1, 11.9,1,1, 7.428, 10717.902, 104.611, 52585.899 18/09/26,14:46:32,01,10,1, 11.9,1,1, 7.428, 10717.891, 104.611, 52586.005 18/09/26,14:46:32,02,10,1, 11.9,1,1, 7.428, 10717.911, 104.597, 52586.019 18/09/26,14:46:32,03,10,1, 11.9,1,1, 7.428, 10717.910, 104.584, 52585.963 18/09/26,14:46:32,04,10,1, 11.9,1,1, 7.428, 10717.915, 104.576, 52585.924 18/09/26,14:46:32,05,10,1, 11.9,1,1, 7.428, 10717.901, 104.578, 52585.900 18/09/26,14:46:32,06,10,1, 11.9,1,1, 7.428, 10717.916, 104.581, 52585.817 18/09/26,14:46:32,07,10,1, 11.9,1,1, 7.428, 10717.925, 104.583, 52585.824 18/09/26,14:46:32,08,10,1, 11.9,1,1, 7.428, 10717.925, 104.592, 52585.850 18/09/26,14:46:32,09,10,1, 11.9,1,1, 7.428, 10717.937, 104.608, 52585.986 18/09/26,14:46:32,10,10,1, 11.9,1,1, 7.428, 10717.933, 104.573, 52585.996 18/09/26,14:46:32,11,10,1, 11.9,1,1, 7.428, 10717.930, 104.592, 52585.906 18/09/26,14:46:32,12,10,1, 11.9,1,1, 7.428, 10717.939, 104.565, 52585.959 18/09/26,14:46:32,13,10,1, 11.9,1,1, 7.428, 10717.927, 104.579, 52585.842 18/09/26,14:46:32,14,10,1, 11.9,1,1, 7.428, 10717.942, 104.591, 52585.749 18/09/26,14:46:32,15,10,1, 11.9,1,1, 7.428, 10717.965, 104.589, 52585.871 18/09/26,14:46:32,16,10,1, 11.9,1,1, 7.428, 10717.935, 104.576, 52585.917 18/09/26,14:46:32,17,10,1, 11.9,1,1, 7.428, 10717.944, 104.576, 52585.834 18/09/26,14:46:32,18,10,1, 11.9,1,1, 7.428, 10717.951, 104.568, 52585.980 18/09/26,14:46:32,19,10,1, 11.9,1,1, 7.428, 10717.961, 104.573, 52585.986 18/09/26,14:46:33,00,10,1, 11.9,1,1, 7.433, 10717.961, 104.573, 52585.986 18/09/26,14:46:33,01,10,1, 11.9,1,1, 7.433, 10717.946, 104.572, 52585.839 18/09/26,14:46:33,02,10,1, 11.9,1,1, 7.433, 10717.957, 104.575, 52585.822 18/09/26,14:46:33,03,10,1, 11.9,1,1, 7.433, 10717.962, 104.581, 52585.793 18/09/26,14:46:33,04,10,1, 11.9,1,1, 7.433, 10717.970, 104.541, 52585.812 18/09/26,14:46:33,05,10,1, 11.9,1,1, 7.433, 10717.983, 104.573, 52585.915 18/09/26,14:46:33,06,10,1, 11.9,1,1, 7.433, 10717.981, 104.529, 52585.844 18/09/26,14:46:33,07,10,1, 11.9,1,1, 7.433, 10717.994, 104.561, 52585.873 18/09/26,14:46:33,08,10,1, 11.9,1,1, 7.433, 10717.960, 104.583, 52585.988 18/09/26,14:46:33,09,10,1, 11.9,1,1, 7.433, 10717.979, 104.574, 52585.924 18/09/26,14:46:33,10,10,1, 11.9,1,1, 7.433, 10717.983, 104.559, 52585.873 18/09/26,14:46:33,11,10,1, 11.9,1,1, 7.433, 10717.975, 104.571, 52585.761 18/09/26,14:46:33,12,10,1, 11.9,1,1, 7.433, 10717.999, 104.564, 52585.779 18/09/26,14:46:33,13,10,1, 11.9,1,1, 7.433, 10717.985, 104.568, 52585.784 18/09/26,14:46:33,14,10,1, 11.9,1,1, 7.433, 10718.010, 104.566, 52585.871 18/09/26,14:46:33,15,10,1, 11.9,1,1, 7.433, 10717.978, 104.563, 52585.983 18/09/26,14:46:33,16,10,1, 11.9,1,1, 7.433, 10718.006, 104.573, 52585.995 18/09/26,14:46:33,17,10,1, 11.9,1,1, 7.433, 10718.007, 104.563, 52585.966 18/09/26,14:46:33,18,10,1, 11.9,1,1, 7.433, 10718.041, 104.554, 52585.903 18/09/26,14:46:33,19,10,1, 11.9,1,1, 7.433, 10718.016, 104.569, 52585.796 18/09/26,14:46:34,00,10,1, 12.0,1,1, 7.431, 10718.011, 104.569, 52585.796 18/09/26,14:46:34,01,10,1, 12.0,1,1, 7.431, 10717.997, 104.539, 52585.828 18/09/26,14:46:34,02,10,1, 12.0,1,1, 7.431, 10718.031, 104.548, 52585.849 18/09/26,14:46:34,03,10,1, 12.0,1,1, 7.431, 10718.028, 104.538, 52585.914 18/09/26,14:46:34,04,10,1, 12.0,1,1, 7.431, 10718.029, 104.557, 52585.965 18/09/26,14:46:34,05,10,1, 12.0,1,1, 7.431, 10718.054, 104.572, 52586.015 18/09/26,14:46:34,06,10,1, 12.0,1,1, 7.431, 10718.030, 104.567, 52585.935 18/09/26,14:46:34,07,10,1, 12.0,1,1, 7.431, 10718.056, 104.542, 52585.812 18/09/26,14:46:34,08,10,1, 12.0,1,1, 7.431, 10718.043, 104.534, 52585.772 18/09/26,14:46:34,09,10,1, 12.0,1,1, 7.431, 10718.022, 104.521, 52585.814 18/09/26,14:46:34,10,10,1, 12.0,1,1, 7.431, 10718.057, 104.543, 52585.841 18/09/26,14:46:34,11,10,1, 12.0,1,1, 7.431, 10718.034, 104.525, 52585.682 18/09/26,14:46:34,12,10,1, 12.0,1,1, 7.431, 10718.064, 104.550, 52586.020 18/09/26,14:46:34,13,10,1, 12.0,1,1, 7.431, 10718.069, 104.531, 52586.022 18/09/26,14:46:34,14,10,1, 12.0,1,1, 7.431, 10718.068, 104.527, 52585.986 18/09/26,14:46:34,15,10,1, 12.0,1,1, 7.431, 10718.059, 104.551, 52585.918 18/09/26,14:46:34,16,10,1, 12.0,1,1, 7.431, 10718.083, 104.556, 52585.894 18/09/26,14:46:34,17,10,1, 12.0,1,1, 7.431, 10718.066, 104.511, 52585.792 18/09/26,14:46:34,18,10,1, 12.0,1,1, 7.431, 10718.091, 104.515, 52585.728 18/09/26,14:46:34,19,10,1, 12.0,1,1, 7.431, 10718.071, 104.545, 52585.834 18/09/26,14:46:35,00,10,1, 11.9,1,1, 7.433, 10718.069, 104.545, 52585.834 18/09/26,14:46:35,01,10,1, 11.9,1,1, 7.433, 10718.079, 104.574, 52585.987 18/09/26,14:46:35,02,10,1, 11.9,1,1, 7.433, 10718.077, 104.568, 52586.057 18/09/26,14:46:35,03,10,1, 11.9,1,1, 7.433, 10718.099, 104.542, 52585.921 18/09/26,14:46:35,04,10,1, 11.9,1,1, 7.433, 10718.125, 104.541, 52585.887 18/09/26,14:46:35,05,10,1, 11.9,1,1, 7.433, 10718.155, 104.512, 52585.702 18/09/26,14:46:35,06,10,1, 11.9,1,1, 7.433, 10718.086, 104.519, 52585.821 18/09/26,14:46:35,07,10,1, 11.9,1,1, 7.433, 10718.111, 104.523, 52585.779 18/09/26,14:46:35,08,10,1, 11.9,1,1, 7.433, 10718.103, 104.522, 52585.880 18/09/26,14:46:35,09,10,1, 11.9,1,1, 7.433, 10718.116, 104.535, 52585.854 18/09/26,14:46:35,10,10,1, 11.9,1,1, 7.433, 10718.104, 104.542, 52586.012 18/09/26,14:46:35,11,10,1, 11.9,1,1, 7.433, 10718.131, 104.527, 52585.956 18/09/26,14:46:35,12,10,1, 11.9,1,1, 7.433, 10718.134, 104.523, 52585.840 18/09/26,14:46:35,13,10,1, 11.9,1,1, 7.433, 10718.118, 104.519, 52585.894 18/09/26,14:46:35,14,10,1, 11.9,1,1, 7.433, 10718.158, 104.522, 52585.782 18/09/26,14:46:35,15,10,1, 11.9,1,1, 7.433, 10718.145, 104.517, 52585.750 18/09/26,14:46:35,16,10,1, 11.9,1,1, 7.433, 10718.129, 104.517, 52585.708 18/09/26,14:46:35,17,10,1, 11.9,1,1, 7.433, 10718.163, 104.538, 52585.788 18/09/26,14:46:35,18,10,1, 11.9,1,1, 7.433, 10718.130, 104.526, 52585.808 18/09/26,14:46:35,19,10,1, 11.9,1,1, 7.433, 10718.165, 104.517, 52585.917 18/09/26,14:46:36,00,10,1, 11.9,1,1, 7.432, 10718.161, 104.517, 52585.917 18/09/26,14:46:36,01,10,1, 11.9,1,1, 7.432, 10718.165, 104.541, 52585.897 18/09/26,14:46:36,02,10,1, 11.9,1,1, 7.432, 10718.151, 104.537, 52585.864 18/09/26,14:46:36,03,10,1, 11.9,1,1, 7.432, 10718.170, 104.518, 52585.790 18/09/26,14:46:36,04,10,1, 11.9,1,1, 7.432, 10718.160, 104.514, 52585.640 18/09/26,14:46:36,05,10,1, 11.9,1,1, 7.432, 10718.147, 104.524, 52585.775 18/09/26,14:46:36,06,10,1, 11.9,1,1, 7.432, 10718.178, 104.504, 52585.787 18/09/26,14:46:36,07,10,1, 11.9,1,1, 7.432, 10718.139, 104.514, 52585.855 18/09/26,14:46:36,08,10,1, 11.9,1,1, 7.432, 10718.172, 104.533, 52585.835 18/09/26,14:46:36,09,10,1, 11.9,1,1, 7.432, 10718.160, 104.518, 52585.892 18/09/26,14:46:36,10,10,1, 11.9,1,1, 7.432, 10718.172, 104.515, 52585.852 18/09/26,14:46:36,11,10,1, 11.9,1,1, 7.432, 10718.169, 104.520, 52585.782 18/09/26,14:46:36,12,10,1, 11.9,1,1, 7.432, 10718.181, 104.500, 52585.708 18/09/26,14:46:36,13,10,1, 11.9,1,1, 7.432, 10718.171, 104.494, 52585.756 18/09/26,14:46:36,14,10,1, 11.9,1,1, 7.432, 10718.184, 104.507, 52585.826 18/09/26,14:46:36,15,10,1, 11.9,1,1, 7.432, 10718.208, 104.505, 52585.854 18/09/26,14:46:36,16,10,1, 11.9,1,1, 7.432, 10718.207, 104.500, 52585.837 18/09/26,14:46:36,17,10,1, 11.9,1,1, 7.432, 10718.183, 104.501, 52585.830 18/09/26,14:46:36,18,10,1, 11.9,1,1, 7.432, 10718.187, 104.516, 52585.922 18/09/26,14:46:36,19,10,1, 11.9,1,1, 7.432, 10718.206, 104.526, 52585.801 18/09/26,14:46:37,00,10,1, 11.9,1,1, 7.434, 10718.203, 104.526, 52585.801 18/09/26,14:46:37,01,10,1, 11.9,1,1, 7.434, 10718.240, 104.480, 52585.746 18/09/26,14:46:37,02,10,1, 11.9,1,1, 7.434, 10718.269, 104.489, 52585.732 18/09/26,14:46:37,03,10,1, 11.9,1,1, 7.434, 10718.249, 104.499, 52585.776 18/09/26,14:46:37,04,10,1, 11.9,1,1, 7.434, 10718.272, 104.515, 52585.855 18/09/26,14:46:37,05,10,1, 11.9,1,1, 7.434, 10718.195, 104.528, 52585.901 18/09/26,14:46:37,06,10,1, 11.9,1,1, 7.434, 10718.237, 104.527, 52585.938 18/09/26,14:46:37,07,10,1, 11.9,1,1, 7.434, 10718.236, 104.528, 52585.884 18/09/26,14:46:37,08,10,1, 11.9,1,1, 7.434, 10718.246, 104.495, 52585.758 18/09/26,14:46:37,09,10,1, 11.9,1,1, 7.434, 10718.250, 104.507, 52585.706 18/09/26,14:46:37,10,10,1, 11.9,1,1, 7.434, 10718.246, 104.486, 52585.734 18/09/26,14:46:37,11,10,1, 11.9,1,1, 7.434, 10718.254, 104.490, 52585.679 18/09/26,14:46:37,12,10,1, 11.9,1,1, 7.434, 10718.240, 104.508, 52585.820 18/09/26,14:46:37,13,10,1, 11.9,1,1, 7.434, 10718.228, 104.513, 52585.916 18/09/26,14:46:37,14,10,1, 11.9,1,1, 7.434, 10718.264, 104.527, 52585.857 18/09/26,14:46:37,15,10,1, 11.9,1,1, 7.434, 10718.260, 104.511, 52585.914 18/09/26,14:46:37,16,10,1, 11.9,1,1, 7.434, 10718.265, 104.498, 52585.822 18/09/26,14:46:37,17,10,1, 11.9,1,1, 7.434, 10718.236, 104.507, 52585.777 18/09/26,14:46:37,18,10,1, 11.9,1,1, 7.434, 10718.258, 104.492, 52585.738 18/09/26,14:46:37,19,10,1, 11.9,1,1, 7.434, 10718.245, 104.507, 52585.707 18/09/26,14:46:38,00,10,1, 11.8,1,1, 7.433, 10718.244, 104.507, 52585.707 18/09/26,14:46:38,01,10,1, 11.8,1,1, 7.433, 10718.299, 104.505, 52585.806 18/09/26,14:46:38,02,10,1, 11.8,1,1, 7.433, 10718.281, 104.501, 52585.862 18/09/26,14:46:38,03,10,1, 11.8,1,1, 7.433, 10718.264, 104.512, 52585.907 18/09/26,14:46:38,04,10,1, 11.8,1,1, 7.433, 10718.298, 104.488, 52585.862 18/09/26,14:46:38,05,10,1, 11.8,1,1, 7.433, 10718.271, 104.478, 52585.784 18/09/26,14:46:38,06,10,1, 11.8,1,1, 7.433, 10718.274, 104.476, 52585.791 18/09/26,14:46:38,07,10,1, 11.8,1,1, 7.433, 10718.281, 104.480, 52585.722 18/09/26,14:46:38,08,10,1, 11.8,1,1, 7.433, 10718.305, 104.482, 52585.775 18/09/26,14:46:38,09,10,1, 11.8,1,1, 7.433, 10718.293, 104.491, 52585.801 18/09/26,14:46:38,10,10,1, 11.8,1,1, 7.433, 10718.300, 104.481, 52585.835 18/09/26,14:46:38,11,10,1, 11.8,1,1, 7.433, 10718.312, 104.486, 52585.797 18/09/26,14:46:38,12,10,1, 11.8,1,1, 7.433, 10718.279, 104.490, 52585.813 18/09/26,14:46:38,13,10,1, 11.8,1,1, 7.433, 10718.271, 104.486, 52585.801 18/09/26,14:46:38,14,10,1, 11.8,1,1, 7.433, 10718.307, 104.497, 52585.762 18/09/26,14:46:38,15,10,1, 11.8,1,1, 7.433, 10718.336, 104.496, 52585.720 18/09/26,14:46:38,16,10,1, 11.8,1,1, 7.433, 10718.335, 104.483, 52585.693 18/09/26,14:46:38,17,10,1, 11.8,1,1, 7.433, 10718.332, 104.481, 52585.729 18/09/26,14:46:38,18,10,1, 11.8,1,1, 7.433, 10718.334, 104.478, 52585.858 18/09/26,14:46:38,19,10,1, 11.8,1,1, 7.433, 10718.316, 104.485, 52585.833 18/09/26,14:46:39,00,10,1, 11.8,1,1, 7.434, 10718.311, 104.485, 52585.833 18/09/26,14:46:39,01,10,1, 11.8,1,1, 7.434, 10718.299, 104.479, 52585.769 18/09/26,14:46:39,02,10,1, 11.8,1,1, 7.434, 10718.329, 104.475, 52585.831 18/09/26,14:46:39,03,10,1, 11.8,1,1, 7.434, 10718.334, 104.488, 52585.690 18/09/26,14:46:39,04,10,1, 11.8,1,1, 7.434, 10718.320, 104.479, 52585.678 18/09/26,14:46:39,05,10,1, 11.8,1,1, 7.434, 10718.353, 104.435, 52585.675 18/09/26,14:46:39,06,10,1, 11.8,1,1, 7.434, 10718.340, 104.462, 52585.789 18/09/26,14:46:39,07,10,1, 11.8,1,1, 7.434, 10718.356, 104.476, 52585.825 18/09/26,14:46:39,08,10,1, 11.8,1,1, 7.434, 10718.341, 104.487, 52585.828 18/09/26,14:46:39,09,10,1, 11.8,1,1, 7.434, 10718.354, 104.499, 52585.923 18/09/26,14:46:39,10,10,1, 11.8,1,1, 7.434, 10718.360, 104.489, 52585.824 18/09/26,14:46:39,11,10,1, 11.8,1,1, 7.434, 10718.343, 104.450, 52585.739 18/09/26,14:46:39,12,10,1, 11.8,1,1, 7.434, 10718.372, 104.462, 52585.685 18/09/26,14:46:39,13,10,1, 11.8,1,1, 7.434, 10718.369, 104.443, 52585.654 18/09/26,14:46:39,14,10,1, 11.8,1,1, 7.434, 10718.381, 104.456, 52585.701 18/09/26,14:46:39,15,10,1, 11.8,1,1, 7.434, 10718.363, 104.493, 52585.799 18/09/26,14:46:39,16,10,1, 11.8,1,1, 7.434, 10718.380, 104.496, 52585.835 18/09/26,14:46:39,17,10,1, 11.8,1,1, 7.434, 10718.373, 104.508, 52585.925 18/09/26,14:46:39,18,10,1, 11.8,1,1, 7.434, 10718.367, 104.496, 52585.808 18/09/26,14:46:39,19,10,1, 11.8,1,1, 7.434, 10718.381, 104.471, 52585.773 18/09/26,14:46:40,00,10,1, 11.8,1,1, 7.431, 10718.378, 104.471, 52585.773 18/09/26,14:46:40,01,10,1, 11.8,1,1, 7.431, 10718.399, 104.459, 52585.697 18/09/26,14:46:40,02,10,1, 11.8,1,1, 7.431, 10718.395, 104.467, 52585.730 18/09/26,14:46:40,03,10,1, 11.8,1,1, 7.431, 10718.402, 104.500, 52585.796 18/09/26,14:46:40,04,10,1, 11.8,1,1, 7.431, 10718.430, 104.466, 52585.819 18/09/26,14:46:40,05,10,1, 11.8,1,1, 7.431, 10718.444, 104.470, 52585.787 18/09/26,14:46:40,06,10,1, 11.8,1,1, 7.431, 10718.433, 104.464, 52585.838 18/09/26,14:46:40,07,10,1, 11.8,1,1, 7.431, 10718.434, 104.460, 52585.873 18/09/26,14:46:40,08,10,1, 11.8,1,1, 7.431, 10718.416, 104.462, 52585.778 18/09/26,14:46:40,09,10,1, 11.8,1,1, 7.431, 10718.459, 104.451, 52585.636 18/09/26,14:46:40,10,10,1, 11.8,1,1, 7.431, 10718.443, 104.421, 52585.621 18/09/26,14:46:40,11,10,1, 11.8,1,1, 7.431, 10718.467, 104.438, 52585.695 18/09/26,14:46:40,12,10,1, 11.8,1,1, 7.431, 10718.460, 104.460, 52585.737 18/09/26,14:46:40,13,10,1, 11.8,1,1, 7.431, 10718.458, 104.464, 52585.820 18/09/26,14:46:40,14,10,1, 11.8,1,1, 7.431, 10718.449, 104.467, 52585.858 18/09/26,14:46:40,15,10,1, 11.8,1,1, 7.431, 10718.432, 104.469, 52585.846 18/09/26,14:46:40,16,10,1, 11.8,1,1, 7.431, 10718.422, 104.468, 52585.862 18/09/26,14:46:40,17,10,1, 11.8,1,1, 7.431, 10718.458, 104.444, 52585.760 18/09/26,14:46:40,18,10,1, 11.8,1,1, 7.431, 10718.472, 104.458, 52585.641 18/09/26,14:46:40,19,10,1, 11.8,1,1, 7.431, 10718.474, 104.446, 52585.714 18/09/26,14:46:41,00,10,1, 11.9,1,1, 7.434, 10718.470, 104.446, 52585.714 18/09/26,14:46:41,01,10,1, 11.9,1,1, 7.434, 10718.492, 104.449, 52585.767 18/09/26,14:46:41,02,10,1, 11.9,1,1, 7.434, 10718.470, 104.436, 52585.812 18/09/26,14:46:41,03,10,1, 11.9,1,1, 7.434, 10718.479, 104.446, 52585.847 18/09/26,14:46:41,04,10,1, 11.9,1,1, 7.434, 10718.499, 104.429, 52585.794 18/09/26,14:46:41,05,10,1, 11.9,1,1, 7.434, 10718.481, 104.437, 52585.780 18/09/26,14:46:41,06,10,1, 11.9,1,1, 7.434, 10718.506, 104.416, 52585.753 18/09/26,14:46:41,07,10,1, 11.9,1,1, 7.434, 10718.514, 104.435, 52585.661 18/09/26,14:46:41,08,10,1, 11.9,1,1, 7.434, 10718.530, 104.429, 52585.665 18/09/26,14:46:41,09,10,1, 11.9,1,1, 7.434, 10718.520, 104.424, 52585.724 18/09/26,14:46:41,10,10,1, 11.9,1,1, 7.434, 10718.495, 104.435, 52585.856 18/09/26,14:46:41,11,10,1, 11.9,1,1, 7.434, 10718.481, 104.421, 52585.834 18/09/26,14:46:41,12,10,1, 11.9,1,1, 7.434, 10718.509, 104.435, 52585.890 18/09/26,14:46:41,13,10,1, 11.9,1,1, 7.434, 10718.520, 104.421, 52585.869 18/09/26,14:46:41,14,10,1, 11.9,1,1, 7.434, 10718.558, 104.422, 52585.705 18/09/26,14:46:41,15,10,1, 11.9,1,1, 7.434, 10718.548, 104.424, 52585.743 18/09/26,14:46:41,16,10,1, 11.9,1,1, 7.434, 10718.555, 104.417, 52585.673 18/09/26,14:46:41,17,10,1, 11.9,1,1, 7.434, 10718.542, 104.410, 52585.642 18/09/26,14:46:41,18,10,1, 11.9,1,1, 7.434, 10718.534, 104.426, 52585.735 18/09/26,14:46:41,19,10,1, 11.9,1,1, 7.434, 10718.537, 104.437, 52585.840 18/09/26,14:46:42,00,10,1, 11.8,1,1, 7.435, 10718.536, 104.437, 52585.840 18/09/26,14:46:42,01,10,1, 11.8,1,1, 7.435, 10718.548, 104.439, 52585.896 18/09/26,14:46:42,02,10,1, 11.8,1,1, 7.435, 10718.570, 104.436, 52585.804 18/09/26,14:46:42,03,10,1, 11.8,1,1, 7.435, 10718.552, 104.412, 52585.690 18/09/26,14:46:42,04,10,1, 11.8,1,1, 7.435, 10718.553, 104.424, 52585.715 18/09/26,14:46:42,05,10,1, 11.8,1,1, 7.435, 10718.577, 104.397, 52585.648 18/09/26,14:46:42,06,10,1, 11.8,1,1, 7.435, 10718.546, 104.399, 52585.801 18/09/26,14:46:42,07,10,1, 11.8,1,1, 7.435, 10718.561, 104.429, 52585.763 18/09/26,14:46:42,08,10,1, 11.8,1,1, 7.435, 10718.583, 104.425, 52585.868 18/09/26,14:46:42,09,10,1, 11.8,1,1, 7.435, 10718.576, 104.437, 52585.869 18/09/26,14:46:42,10,10,1, 11.8,1,1, 7.435, 10718.579, 104.442, 52585.905 18/09/26,14:46:42,11,10,1, 11.8,1,1, 7.435, 10718.557, 104.423, 52585.754 18/09/26,14:46:42,12,10,1, 11.8,1,1, 7.435, 10718.585, 104.426, 52585.843 18/09/26,14:46:42,13,10,1, 11.8,1,1, 7.435, 10718.592, 104.408, 52585.737 18/09/26,14:46:42,14,10,1, 11.8,1,1, 7.435, 10718.587, 104.398, 52585.708 18/09/26,14:46:42,15,10,1, 11.8,1,1, 7.435, 10718.590, 104.395, 52585.649 18/09/26,14:46:42,16,10,1, 11.8,1,1, 7.435, 10718.618, 104.375, 52585.779 18/09/26,14:46:42,17,10,1, 11.8,1,1, 7.435, 10718.632, 104.408, 52585.762 18/09/26,14:46:42,18,10,1, 11.8,1,1, 7.435, 10718.603, 104.410, 52585.882 18/09/26,14:46:42,19,10,1, 11.8,1,1, 7.435, 10718.589, 104.410, 52585.837 18/09/26,14:46:43,00,10,1, 11.9,1,1, 7.430, 10718.586, 104.410, 52585.837 18/09/26,14:46:43,01,10,1, 11.9,1,1, 7.430, 10718.614, 104.394, 52585.670 18/09/26,14:46:43,02,10,1, 11.9,1,1, 7.430, 10718.610, 104.369, 52585.627 18/09/26,14:46:43,03,10,1, 11.9,1,1, 7.430, 10718.623, 104.405, 52585.615 18/09/26,14:46:43,04,10,1, 11.9,1,1, 7.430, 10718.584, 104.398, 52585.711 18/09/26,14:46:43,05,10,1, 11.9,1,1, 7.430, 10718.636, 104.393, 52585.827 18/09/26,14:46:43,06,10,1, 11.9,1,1, 7.430, 10718.628, 104.387, 52585.772 18/09/26,14:46:43,07,10,1, 11.9,1,1, 7.430, 10718.615, 104.382, 52585.827 18/09/26,14:46:43,08,10,1, 11.9,1,1, 7.430, 10718.642, 104.389, 52585.786 18/09/26,14:46:43,09,10,1, 11.9,1,1, 7.430, 10718.648, 104.375, 52585.746 18/09/26,14:46:43,10,10,1, 11.9,1,1, 7.430, 10718.633, 104.358, 52585.675 18/09/26,14:46:43,11,10,1, 11.9,1,1, 7.430, 10718.645, 104.373, 52585.598 18/09/26,14:46:43,12,10,1, 11.9,1,1, 7.430, 10718.636, 104.378, 52585.552 18/09/26,14:46:43,13,10,1, 11.9,1,1, 7.430, 10718.635, 104.378, 52585.672 18/09/26,14:46:43,14,10,1, 11.9,1,1, 7.430, 10718.642, 104.381, 52585.736 18/09/26,14:46:43,15,10,1, 11.9,1,1, 7.430, 10718.647, 104.368, 52585.750 18/09/26,14:46:43,16,10,1, 11.9,1,1, 7.430, 10718.645, 104.359, 52585.791 18/09/26,14:46:43,17,10,1, 11.9,1,1, 7.430, 10718.631, 104.367, 52585.724 18/09/26,14:46:43,18,10,1, 11.9,1,1, 7.430, 10718.667, 104.363, 52585.541 18/09/26,14:46:43,19,10,1, 11.9,1,1, 7.430, 10718.639, 104.333, 52585.646 18/09/26,14:46:44,00,10,1, 11.9,1,1, 7.428, 10718.637, 104.333, 52585.646 18/09/26,14:46:44,01,10,1, 11.9,1,1, 7.428, 10718.681, 104.364, 52585.625 18/09/26,14:46:44,02,10,1, 11.9,1,1, 7.428, 10718.668, 104.339, 52585.772 18/09/26,14:46:44,03,10,1, 11.9,1,1, 7.428, 10718.683, 104.339, 52585.744 18/09/26,14:46:44,04,10,1, 11.9,1,1, 7.428, 10718.670, 104.327, 52585.842 18/09/26,14:46:44,05,10,1, 11.9,1,1, 7.428, 10718.669, 104.348, 52585.743 18/09/26,14:46:44,06,10,1, 11.9,1,1, 7.428, 10718.653, 104.327, 52585.648 18/09/26,14:46:44,07,10,1, 11.9,1,1, 7.428, 10718.684, 104.309, 52585.661 18/09/26,14:46:44,08,10,1, 11.9,1,1, 7.428, 10718.674, 104.320, 52585.617 18/09/26,14:46:44,09,10,1, 11.9,1,1, 7.428, 10718.686, 104.338, 52585.631 18/09/26,14:46:44,10,10,1, 11.9,1,1, 7.428, 10718.674, 104.308, 52585.557 18/09/26,14:46:44,11,10,1, 11.9,1,1, 7.428, 10718.704, 104.332, 52585.675 18/09/26,14:46:44,12,10,1, 11.9,1,1, 7.428, 10718.691, 104.311, 52585.729 18/09/26,14:46:44,13,10,1, 11.9,1,1, 7.428, 10718.679, 104.308, 52585.757 18/09/26,14:46:44,14,10,1, 11.9,1,1, 7.428, 10718.657, 104.323, 52585.720 18/09/26,14:46:44,15,10,1, 11.9,1,1, 7.428, 10718.692, 104.283, 52585.682 18/09/26,14:46:44,16,10,1, 11.9,1,1, 7.428, 10718.699, 104.325, 52585.546 18/09/26,14:46:44,17,10,1, 11.9,1,1, 7.428, 10718.710, 104.287, 52585.583 18/09/26,14:46:44,18,10,1, 11.9,1,1, 7.428, 10718.693, 104.291, 52585.625 18/09/26,14:46:44,19,10,1, 11.9,1,1, 7.428, 10718.695, 104.269, 52585.617 18/09/26,14:46:45,00,10,1, 11.9,1,1, 7.435, 10718.695, 104.269, 52585.617 18/09/26,14:46:45,01,10,1, 11.9,1,1, 7.435, 10718.728, 104.306, 52585.735 18/09/26,14:46:45,02,10,1, 11.9,1,1, 7.435, 10718.715, 104.309, 52585.747 18/09/26,14:46:45,03,10,1, 11.9,1,1, 7.435, 10718.728, 104.292, 52585.731 18/09/26,14:46:45,04,10,1, 11.9,1,1, 7.435, 10718.708, 104.284, 52585.597 18/09/26,14:46:45,05,10,1, 11.9,1,1, 7.435, 10718.724, 104.262, 52585.568 18/09/26,14:46:45,06,10,1, 11.9,1,1, 7.435, 10718.752, 104.254, 52585.534 18/09/26,14:46:45,07,10,1, 11.9,1,1, 7.435, 10718.713, 104.287, 52585.578 18/09/26,14:46:45,08,10,1, 11.9,1,1, 7.435, 10718.724, 104.275, 52585.636 18/09/26,14:46:45,09,10,1, 11.9,1,1, 7.435, 10718.735, 104.286, 52585.643 18/09/26,14:46:45,10,10,1, 11.9,1,1, 7.435, 10718.737, 104.287, 52585.811 18/09/26,14:46:45,11,10,1, 11.9,1,1, 7.435, 10718.714, 104.275, 52585.654 18/09/26,14:46:45,12,10,1, 11.9,1,1, 7.435, 10718.732, 104.269, 52585.572 18/09/26,14:46:45,13,10,1, 11.9,1,1, 7.435, 10718.758, 104.272, 52585.620 18/09/26,14:46:45,14,10,1, 11.9,1,1, 7.435, 10718.746, 104.269, 52585.649 18/09/26,14:46:45,15,10,1, 11.9,1,1, 7.435, 10718.757, 104.265, 52585.483 18/09/26,14:46:45,16,10,1, 11.9,1,1, 7.435, 10718.754, 104.258, 52585.538 18/09/26,14:46:45,17,10,1, 11.9,1,1, 7.435, 10718.738, 104.258, 52585.617 18/09/26,14:46:45,18,10,1, 11.9,1,1, 7.435, 10718.746, 104.258, 52585.768 18/09/26,14:46:45,19,10,1, 11.9,1,1, 7.435, 10718.755, 104.253, 52585.751 18/09/26,14:46:46,00,10,1, 11.9,1,1, 7.431, 10718.753, 104.253, 52585.751 18/09/26,14:46:46,01,10,1, 11.9,1,1, 7.431, 10718.745, 104.226, 52585.588 18/09/26,14:46:46,02,10,1, 11.9,1,1, 7.431, 10718.746, 104.255, 52585.581 18/09/26,14:46:46,03,10,1, 11.9,1,1, 7.431, 10718.754, 104.227, 52585.457 18/09/26,14:46:46,04,10,1, 11.9,1,1, 7.431, 10718.761, 104.240, 52585.591 18/09/26,14:46:46,05,10,1, 11.9,1,1, 7.431, 10718.776, 104.220, 52585.583 18/09/26,14:46:46,06,10,1, 11.9,1,1, 7.431, 10718.769, 104.237, 52585.620 18/09/26,14:46:46,07,10,1, 11.9,1,1, 7.431, 10718.740, 104.243, 52585.677 18/09/26,14:46:46,08,10,1, 11.9,1,1, 7.431, 10718.757, 104.234, 52585.690 18/09/26,14:46:46,09,10,1, 11.9,1,1, 7.431, 10718.779, 104.210, 52585.602 18/09/26,14:46:46,10,10,1, 11.9,1,1, 7.431, 10718.773, 104.195, 52585.446 18/09/26,14:46:46,11,10,1, 11.9,1,1, 7.431, 10718.762, 104.210, 52585.617 18/09/26,14:46:46,12,10,1, 11.9,1,1, 7.431, 10718.804, 104.221, 52585.500 18/09/26,14:46:46,13,10,1, 11.9,1,1, 7.431, 10718.789, 104.222, 52585.638 18/09/26,14:46:46,14,10,1, 11.9,1,1, 7.431, 10718.802, 104.201, 52585.675 18/09/26,14:46:46,15,10,1, 11.9,1,1, 7.431, 10718.800, 104.217, 52585.676 18/09/26,14:46:46,16,10,1, 11.9,1,1, 7.431, 10718.784, 104.187, 52585.697 18/09/26,14:46:46,17,10,1, 11.9,1,1, 7.431, 10718.744, 104.198, 52585.647 18/09/26,14:46:46,18,10,1, 11.9,1,1, 7.431, 10718.769, 104.164, 52585.633 18/09/26,14:46:46,19,10,1, 11.9,1,1, 7.431, 10718.783, 104.172, 52585.503 18/09/26,14:46:47,00,10,1, 11.8,1,1, 7.430, 10718.778, 104.172, 52585.503 18/09/26,14:46:47,01,10,1, 11.8,1,1, 7.430, 10718.816, 104.149, 52585.506 18/09/26,14:46:47,02,10,1, 11.8,1,1, 7.430, 10718.796, 104.149, 52585.539 18/09/26,14:46:47,03,10,1, 11.8,1,1, 7.430, 10718.789, 104.176, 52585.667 18/09/26,14:46:47,04,10,1, 11.8,1,1, 7.430, 10718.776, 104.163, 52585.711 18/09/26,14:46:47,05,10,1, 11.8,1,1, 7.430, 10718.794, 104.161, 52585.708 18/09/26,14:46:47,06,10,1, 11.8,1,1, 7.430, 10718.804, 104.146, 52585.616 18/09/26,14:46:47,07,10,1, 11.8,1,1, 7.430, 10718.802, 104.126, 52585.539 18/09/26,14:46:47,08,10,1, 11.8,1,1, 7.430, 10718.792, 104.129, 52585.498 18/09/26,14:46:47,09,10,1, 11.8,1,1, 7.430, 10718.826, 104.116, 52585.473 18/09/26,14:46:47,10,10,1, 11.8,1,1, 7.430, 10718.810, 104.127, 52585.577 18/09/26,14:46:47,11,10,1, 11.8,1,1, 7.430, 10718.814, 104.127, 52585.656 18/09/26,14:46:47,12,10,1, 11.8,1,1, 7.430, 10718.820, 104.115, 52585.628 18/09/26,14:46:47,13,10,1, 11.8,1,1, 7.430, 10718.810, 104.135, 52585.615 18/09/26,14:46:47,14,10,1, 11.8,1,1, 7.430, 10718.815, 104.129, 52585.728 18/09/26,14:46:47,15,10,1, 11.8,1,1, 7.430, 10718.846, 104.094, 52585.565 18/09/26,14:46:47,16,10,1, 11.8,1,1, 7.430, 10718.821, 104.091, 52585.490 18/09/26,14:46:47,17,10,1, 11.8,1,1, 7.430, 10718.825, 104.079, 52585.501 18/09/26,14:46:47,18,10,1, 11.8,1,1, 7.430, 10718.827, 104.069, 52585.500 18/09/26,14:46:47,19,10,1, 11.8,1,1, 7.430, 10718.829, 104.086, 52585.464 18/09/26,14:46:48,00,10,1, 11.7,1,1, 7.431, 10718.828, 104.086, 52585.464 18/09/26,14:46:48,01,10,1, 11.7,1,1, 7.431, 10718.846, 104.067, 52585.620 18/09/26,14:46:48,02,10,1, 11.7,1,1, 7.431, 10718.818, 104.067, 52585.601 18/09/26,14:46:48,03,10,1, 11.7,1,1, 7.431, 10718.834, 104.062, 52585.563 18/09/26,14:46:48,04,10,1, 11.7,1,1, 7.431, 10718.830, 104.062, 52585.583 18/09/26,14:46:48,05,10,1, 11.7,1,1, 7.431, 10718.848, 104.030, 52585.512 18/09/26,14:46:48,06,10,1, 11.7,1,1, 7.431, 10718.850, 104.022, 52585.455 18/09/26,14:46:48,07,10,1, 11.7,1,1, 7.431, 10718.848, 104.063, 52585.482 18/09/26,14:46:48,08,10,1, 11.7,1,1, 7.431, 10718.845, 104.036, 52585.469 18/09/26,14:46:48,09,10,1, 11.7,1,1, 7.431, 10718.858, 104.041, 52585.543 18/09/26,14:46:48,10,10,1, 11.7,1,1, 7.431, 10718.860, 104.051, 52585.619 18/09/26,14:46:48,11,10,1, 11.7,1,1, 7.431, 10718.879, 104.061, 52585.705 18/09/26,14:46:48,12,10,1, 11.7,1,1, 7.431, 10718.875, 104.015, 52585.588 18/09/26,14:46:48,13,10,1, 11.7,1,1, 7.431, 10718.854, 104.035, 52585.522 18/09/26,14:46:48,14,10,1, 11.7,1,1, 7.431, 10718.867, 104.004, 52585.451 18/09/26,14:46:48,15,10,1, 11.7,1,1, 7.431, 10718.847, 104.009, 52585.546 18/09/26,14:46:48,16,10,1, 11.7,1,1, 7.431, 10718.868, 104.025, 52585.510 18/09/26,14:46:48,17,10,1, 11.7,1,1, 7.431, 10718.878, 103.998, 52585.586 18/09/26,14:46:48,18,10,1, 11.7,1,1, 7.431, 10718.869, 104.008, 52585.673 18/09/26,14:46:48,19,10,1, 11.7,1,1, 7.431, 10718.875, 103.970, 52585.588 18/09/26,14:46:49,00,10,1, 11.8,1,1, 7.436, 10718.870, 103.970, 52585.588 18/09/26,14:46:49,01,10,1, 11.8,1,1, 7.436, 10718.862, 103.974, 52585.560 18/09/26,14:46:49,02,10,1, 11.8,1,1, 7.436, 10718.867, 103.965, 52585.556 18/09/26,14:46:49,03,10,1, 11.8,1,1, 7.436, 10718.892, 103.991, 52585.536 18/09/26,14:46:49,04,10,1, 11.8,1,1, 7.436, 10718.917, 103.946, 52585.397 18/09/26,14:46:49,05,10,1, 11.8,1,1, 7.436, 10718.910, 103.934, 52585.447 18/09/26,14:46:49,06,10,1, 11.8,1,1, 7.436, 10718.893, 103.961, 52585.506 18/09/26,14:46:49,07,10,1, 11.8,1,1, 7.436, 10718.897, 103.953, 52585.592 18/09/26,14:46:49,08,10,1, 11.8,1,1, 7.436, 10718.892, 103.953, 52585.701 18/09/26,14:46:49,09,10,1, 11.8,1,1, 7.436, 10718.897, 103.955, 52585.659 18/09/26,14:46:49,10,10,1, 11.8,1,1, 7.436, 10718.908, 103.925, 52585.517 18/09/26,14:46:49,11,10,1, 11.8,1,1, 7.436, 10718.905, 103.934, 52585.449 18/09/26,14:46:49,12,10,1, 11.8,1,1, 7.436, 10718.925, 103.911, 52585.437 18/09/26,14:46:49,13,10,1, 11.8,1,1, 7.436, 10718.930, 103.913, 52585.466 18/09/26,14:46:49,14,10,1, 11.8,1,1, 7.436, 10718.912, 103.918, 52585.533 18/09/26,14:46:49,15,10,1, 11.8,1,1, 7.436, 10718.930, 103.920, 52585.607 18/09/26,14:46:49,16,10,1, 11.8,1,1, 7.436, 10718.906, 103.927, 52585.618 18/09/26,14:46:49,17,10,1, 11.8,1,1, 7.436, 10718.917, 103.920, 52585.573 18/09/26,14:46:49,18,10,1, 11.8,1,1, 7.436, 10718.931, 103.916, 52585.547 18/09/26,14:46:49,19,10,1, 11.8,1,1, 7.436, 10718.916, 103.906, 52585.523 18/09/26,14:46:50,00,10,1, 11.9,1,1, 7.436, 10718.912, 103.906, 52585.523 18/09/26,14:46:50,01,10,1, 11.9,1,1, 7.436, 10718.956, 103.865, 52585.409 18/09/26,14:46:50,02,10,1, 11.9,1,1, 7.436, 10718.947, 103.847, 52585.443 18/09/26,14:46:50,03,10,1, 11.9,1,1, 7.436, 10718.954, 103.859, 52585.473 18/09/26,14:46:50,04,10,1, 11.9,1,1, 7.436, 10718.958, 103.876, 52585.570 18/09/26,14:46:50,05,10,1, 11.9,1,1, 7.436, 10718.958, 103.863, 52585.528 18/09/26,14:46:50,06,10,1, 11.9,1,1, 7.436, 10718.972, 103.894, 52585.643 18/09/26,14:46:50,07,10,1, 11.9,1,1, 7.436, 10718.991, 103.857, 52585.594 18/09/26,14:46:50,08,10,1, 11.9,1,1, 7.436, 10719.024, 103.870, 52585.503 18/09/26,14:46:50,09,10,1, 11.9,1,1, 7.436, 10719.000, 103.842, 52585.416 18/09/26,14:46:50,10,10,1, 11.9,1,1, 7.436, 10718.977, 103.837, 52585.464 18/09/26,14:46:50,11,10,1, 11.9,1,1, 7.436, 10718.989, 103.826, 52585.399 18/09/26,14:46:50,12,10,1, 11.9,1,1, 7.436, 10718.998, 103.832, 52585.534 18/09/26,14:46:50,13,10,1, 11.9,1,1, 7.436, 10719.029, 103.823, 52585.565 18/09/26,14:46:50,14,10,1, 11.9,1,1, 7.436, 10719.026, 103.815, 52585.593 18/09/26,14:46:50,15,10,1, 11.9,1,1, 7.436, 10718.998, 103.796, 52585.599 18/09/26,14:46:50,16,10,1, 11.9,1,1, 7.436, 10719.000, 103.819, 52585.538 18/09/26,14:46:50,17,10,1, 11.9,1,1, 7.436, 10719.006, 103.801, 52585.428 18/09/26,14:46:50,18,10,1, 11.9,1,1, 7.436, 10719.031, 103.810, 52585.486 18/09/26,14:46:50,19,10,1, 11.9,1,1, 7.436, 10719.022, 103.801, 52585.499 18/09/26,14:46:51,00,10,1, 11.8,1,1, 7.432, 10719.020, 103.801, 52585.499 18/09/26,14:46:51,01,10,1, 11.8,1,1, 7.432, 10719.077, 103.786, 52585.430 18/09/26,14:46:51,02,10,1, 11.8,1,1, 7.432, 10719.076, 103.799, 52585.543 18/09/26,14:46:51,03,10,1, 11.8,1,1, 7.432, 10719.050, 103.788, 52585.494 18/09/26,14:46:51,04,10,1, 11.8,1,1, 7.432, 10719.049, 103.791, 52585.515 18/09/26,14:46:51,05,10,1, 11.8,1,1, 7.432, 10719.039, 103.761, 52585.554 18/09/26,14:46:51,06,10,1, 11.8,1,1, 7.432, 10719.036, 103.783, 52585.474 18/09/26,14:46:51,07,10,1, 11.8,1,1, 7.432, 10719.072, 103.752, 52585.427 18/09/26,14:46:51,08,10,1, 11.8,1,1, 7.432, 10719.071, 103.704, 52585.177 18/09/26,14:46:51,09,10,1, 11.8,1,1, 7.432, 10719.066, 103.740, 52585.400 18/09/26,14:46:51,10,10,1, 11.8,1,1, 7.432, 10719.082, 103.760, 52585.451 18/09/26,14:46:51,11,10,1, 11.8,1,1, 7.432, 10719.059, 103.730, 52585.491 18/09/26,14:46:51,12,10,1, 11.8,1,1, 7.432, 10719.059, 103.745, 52585.580 18/09/26,14:46:51,13,10,1, 11.8,1,1, 7.432, 10719.082, 103.730, 52585.547 18/09/26,14:46:51,14,10,1, 11.8,1,1, 7.432, 10719.084, 103.733, 52585.522 18/09/26,14:46:51,15,10,1, 11.8,1,1, 7.432, 10719.097, 103.719, 52585.443 18/09/26,14:46:51,16,10,1, 11.8,1,1, 7.432, 10719.098, 103.697, 52585.319 18/09/26,14:46:51,17,10,1, 11.8,1,1, 7.432, 10719.088, 103.697, 52585.360 18/09/26,14:46:51,18,10,1, 11.8,1,1, 7.432, 10719.117, 103.714, 52585.392 18/09/26,14:46:51,19,10,1, 11.8,1,1, 7.432, 10719.129, 103.689, 52585.404 18/09/26,14:46:52,00,10,1, 11.9,1,1, 7.430, 10719.129, 103.689, 52585.404 18/09/26,14:46:52,01,10,1, 11.9,1,1, 7.430, 10719.109, 103.712, 52585.540 18/09/26,14:46:52,02,10,1, 11.9,1,1, 7.430, 10719.158, 103.681, 52585.538 18/09/26,14:46:52,03,10,1, 11.9,1,1, 7.430, 10719.143, 103.671, 52585.485 18/09/26,14:46:52,04,10,1, 11.9,1,1, 7.430, 10719.137, 103.664, 52585.413 18/09/26,14:46:52,05,10,1, 11.9,1,1, 7.430, 10719.140, 103.672, 52585.405 18/09/26,14:46:52,06,10,1, 11.9,1,1, 7.430, 10719.152, 103.657, 52585.373 18/09/26,14:46:52,07,10,1, 11.9,1,1, 7.430, 10719.177, 103.654, 52585.373 18/09/26,14:46:52,08,10,1, 11.9,1,1, 7.430, 10719.140, 103.654, 52585.336 18/09/26,14:46:52,09,10,1, 11.9,1,1, 7.430, 10719.173, 103.661, 52585.446 18/09/26,14:46:52,10,10,1, 11.9,1,1, 7.430, 10719.147, 103.659, 52585.479 18/09/26,14:46:52,11,10,1, 11.9,1,1, 7.430, 10719.145, 103.663, 52585.487 18/09/26,14:46:52,12,10,1, 11.9,1,1, 7.430, 10719.177, 103.647, 52585.410 18/09/26,14:46:52,13,10,1, 11.9,1,1, 7.430, 10719.192, 103.632, 52585.366 18/09/26,14:46:52,14,10,1, 11.9,1,1, 7.430, 10719.193, 103.619, 52585.327 18/09/26,14:46:52,15,10,1, 11.9,1,1, 7.430, 10719.219, 103.608, 52585.249 18/09/26,14:46:52,16,10,1, 11.9,1,1, 7.430, 10719.198, 103.596, 52585.299 18/09/26,14:46:52,17,10,1, 11.9,1,1, 7.430, 10719.216, 103.625, 52585.422 18/09/26,14:46:52,18,10,1, 11.9,1,1, 7.430, 10719.213, 103.619, 52585.458 18/09/26,14:46:52,19,10,1, 11.9,1,1, 7.430, 10719.241, 103.620, 52585.498 18/09/26,14:46:53,00,10,1, 11.9,1,1, 7.432, 10719.237, 103.620, 52585.498 18/09/26,14:46:53,01,10,1, 11.9,1,1, 7.432, 10719.242, 103.572, 52585.318 18/09/26,14:46:53,02,10,1, 11.9,1,1, 7.432, 10719.218, 103.571, 52585.332 18/09/26,14:46:53,03,10,1, 11.9,1,1, 7.432, 10719.230, 103.553, 52585.310 18/09/26,14:46:53,04,10,1, 11.9,1,1, 7.432, 10719.220, 103.578, 52585.371 18/09/26,14:46:53,05,10,1, 11.9,1,1, 7.432, 10719.254, 103.550, 52585.301 18/09/26,14:46:53,06,10,1, 11.9,1,1, 7.432, 10719.235, 103.563, 52585.426 18/09/26,14:46:53,07,10,1, 11.9,1,1, 7.432, 10719.267, 103.532, 52585.438 18/09/26,14:46:53,08,10,1, 11.9,1,1, 7.432, 10719.267, 103.542, 52585.490 18/09/26,14:46:53,09,10,1, 11.9,1,1, 7.432, 10719.261, 103.574, 52585.497 18/09/26,14:46:53,10,10,1, 11.9,1,1, 7.432, 10719.265, 103.543, 52585.446 18/09/26,14:46:53,11,10,1, 11.9,1,1, 7.432, 10719.263, 103.528, 52585.341 18/09/26,14:46:53,12,10,1, 11.9,1,1, 7.432, 10719.267, 103.539, 52585.333 18/09/26,14:46:53,13,10,1, 11.9,1,1, 7.432, 10719.309, 103.537, 52585.341 18/09/26,14:46:53,14,10,1, 11.9,1,1, 7.432, 10719.286, 103.527, 52585.426 18/09/26,14:46:53,15,10,1, 11.9,1,1, 7.432, 10719.309, 103.517, 52585.492 18/09/26,14:46:53,16,10,1, 11.9,1,1, 7.432, 10719.280, 103.502, 52585.499 18/09/26,14:46:53,17,10,1, 11.9,1,1, 7.432, 10719.317, 103.509, 52585.476 18/09/26,14:46:53,18,10,1, 11.9,1,1, 7.432, 10719.325, 103.507, 52585.494 18/09/26,14:46:53,19,10,1, 11.9,1,1, 7.432, 10719.331, 103.479, 52585.386 18/09/26,14:46:54,00,10,1, 11.9,1,1, 7.431, 10719.329, 103.479, 52585.386 18/09/26,14:46:54,01,10,1, 11.9,1,1, 7.431, 10719.336, 103.474, 52585.298 18/09/26,14:46:54,02,10,1, 11.9,1,1, 7.431, 10719.348, 103.447, 52585.237 18/09/26,14:46:54,03,10,1, 11.9,1,1, 7.431, 10719.323, 103.473, 52585.359 18/09/26,14:46:54,04,10,1, 11.9,1,1, 7.431, 10719.371, 103.482, 52585.477 18/09/26,14:46:54,05,10,1, 11.9,1,1, 7.431, 10719.364, 103.470, 52585.496 18/09/26,14:46:54,06,10,1, 11.9,1,1, 7.431, 10719.369, 103.463, 52585.447 18/09/26,14:46:54,07,10,1, 11.9,1,1, 7.431, 10719.373, 103.444, 52585.399 18/09/26,14:46:54,08,10,1, 11.9,1,1, 7.431, 10719.353, 103.437, 52585.288 18/09/26,14:46:54,09,10,1, 11.9,1,1, 7.431, 10719.356, 103.449, 52585.345 18/09/26,14:46:54,10,10,1, 11.9,1,1, 7.431, 10719.385, 103.444, 52585.353 18/09/26,14:46:54,11,10,1, 11.9,1,1, 7.431, 10719.411, 103.450, 52585.379 18/09/26,14:46:54,12,10,1, 11.9,1,1, 7.431, 10719.398, 103.397, 52585.400 18/09/26,14:46:54,13,10,1, 11.9,1,1, 7.431, 10719.383, 103.417, 52585.433 18/09/26,14:46:54,14,10,1, 11.9,1,1, 7.431, 10719.398, 103.428, 52585.418 18/09/26,14:46:54,15,10,1, 11.9,1,1, 7.431, 10719.438, 103.420, 52585.404 18/09/26,14:46:54,16,10,1, 11.9,1,1, 7.431, 10719.426, 103.399, 52585.479 18/09/26,14:46:54,17,10,1, 11.9,1,1, 7.431, 10719.438, 103.366, 52585.318 18/09/26,14:46:54,18,10,1, 11.9,1,1, 7.431, 10719.455, 103.361, 52585.279 18/09/26,14:46:54,19,10,1, 11.9,1,1, 7.431, 10719.432, 103.368, 52585.324 18/09/26,14:46:55,00,10,1, 11.8,1,1, 7.431, 10719.429, 103.368, 52585.324 18/09/26,14:46:55,01,10,1, 11.8,1,1, 7.431, 10719.460, 103.378, 52585.404 18/09/26,14:46:55,02,10,1, 11.8,1,1, 7.431, 10719.473, 103.385, 52585.387 18/09/26,14:46:55,03,10,1, 11.8,1,1, 7.431, 10719.434, 103.362, 52585.488 18/09/26,14:46:55,04,10,1, 11.8,1,1, 7.431, 10719.459, 103.374, 52585.361 18/09/26,14:46:55,05,10,1, 11.8,1,1, 7.431, 10719.452, 103.350, 52585.259 18/09/26,14:46:55,06,10,1, 11.8,1,1, 7.431, 10719.466, 103.333, 52585.310 18/09/26,14:46:55,07,10,1, 11.8,1,1, 7.431, 10719.495, 103.345, 52585.271 18/09/26,14:46:55,08,10,1, 11.8,1,1, 7.431, 10719.481, 103.365, 52585.271 18/09/26,14:46:55,09,10,1, 11.8,1,1, 7.431, 10719.475, 103.356, 52585.342 18/09/26,14:46:55,10,10,1, 11.8,1,1, 7.431, 10719.509, 103.348, 52585.375 18/09/26,14:46:55,11,10,1, 11.8,1,1, 7.431, 10719.480, 103.320, 52585.478 18/09/26,14:46:55,12,10,1, 11.8,1,1, 7.431, 10719.500, 103.323, 52585.417 18/09/26,14:46:55,13,10,1, 11.8,1,1, 7.431, 10719.520, 103.307, 52585.351 18/09/26,14:46:55,14,10,1, 11.8,1,1, 7.431, 10719.513, 103.304, 52585.308 18/09/26,14:46:55,15,10,1, 11.8,1,1, 7.431, 10719.515, 103.319, 52585.247 18/09/26,14:46:55,16,10,1, 11.8,1,1, 7.431, 10719.554, 103.285, 52585.265 18/09/26,14:46:55,17,10,1, 11.8,1,1, 7.431, 10719.549, 103.279, 52585.171 18/09/26,14:46:55,18,10,1, 11.8,1,1, 7.431, 10719.547, 103.279, 52585.334 18/09/26,14:46:55,19,10,1, 11.8,1,1, 7.431, 10719.558, 103.287, 52585.366 18/09/26,14:46:56,00,10,1, 11.9,1,1, 7.435, 10719.554, 103.287, 52585.366 18/09/26,14:46:56,01,10,1, 11.9,1,1, 7.435, 10719.579, 103.286, 52585.414 18/09/26,14:46:56,02,10,1, 11.9,1,1, 7.435, 10719.552, 103.284, 52585.406 18/09/26,14:46:56,03,10,1, 11.9,1,1, 7.435, 10719.586, 103.289, 52585.383 18/09/26,14:46:56,04,10,1, 11.9,1,1, 7.435, 10719.582, 103.304, 52585.314 18/09/26,14:46:56,05,10,1, 11.9,1,1, 7.435, 10719.597, 103.273, 52585.255 18/09/26,14:46:56,06,10,1, 11.9,1,1, 7.435, 10719.579, 103.281, 52585.207 18/09/26,14:46:56,07,10,1, 11.9,1,1, 7.435, 10719.609, 103.299, 52585.262 18/09/26,14:46:56,08,10,1, 11.9,1,1, 7.435, 10719.610, 103.291, 52585.424 18/09/26,14:46:56,09,10,1, 11.9,1,1, 7.435, 10719.617, 103.290, 52585.360 18/09/26,14:46:56,10,10,1, 11.9,1,1, 7.435, 10719.627, 103.256, 52585.370 18/09/26,14:46:56,11,10,1, 11.9,1,1, 7.435, 10719.640, 103.272, 52585.317 18/09/26,14:46:56,12,10,1, 11.9,1,1, 7.435, 10719.638, 103.236, 52585.276 18/09/26,14:46:56,13,10,1, 11.9,1,1, 7.435, 10719.630, 103.259, 52585.221 18/09/26,14:46:56,14,10,1, 11.9,1,1, 7.435, 10719.638, 103.248, 52585.190 18/09/26,14:46:56,15,10,1, 11.9,1,1, 7.435, 10719.679, 103.226, 52585.277 18/09/26,14:46:56,16,10,1, 11.9,1,1, 7.435, 10719.694, 103.261, 52585.317 18/09/26,14:46:56,17,10,1, 11.9,1,1, 7.435, 10719.680, 103.243, 52585.368 18/09/26,14:46:56,18,10,1, 11.9,1,1, 7.435, 10719.665, 103.251, 52585.387 18/09/26,14:46:56,19,10,1, 11.9,1,1, 7.435, 10719.677, 103.270, 52585.375 18/09/26,14:46:57,00,10,1, 11.9,1,1, 7.435, 10719.671, 103.270, 52585.375 18/09/26,14:46:57,01,10,1, 11.9,1,1, 7.435, 10719.683, 103.235, 52585.298 18/09/26,14:46:57,02,10,1, 11.9,1,1, 7.435, 10719.693, 103.217, 52585.289 18/09/26,14:46:57,03,10,1, 11.9,1,1, 7.435, 10719.690, 103.215, 52585.182 18/09/26,14:46:57,04,10,1, 11.9,1,1, 7.435, 10719.710, 103.187, 52585.233 18/09/26,14:46:57,05,10,1, 11.9,1,1, 7.435, 10719.713, 103.201, 52585.353 18/09/26,14:46:57,06,10,1, 11.9,1,1, 7.435, 10719.693, 103.218, 52585.411 18/09/26,14:46:57,07,10,1, 11.9,1,1, 7.435, 10719.707, 103.208, 52585.437 18/09/26,14:46:57,08,10,1, 11.9,1,1, 7.435, 10719.715, 103.221, 52585.342 18/09/26,14:46:57,09,10,1, 11.9,1,1, 7.435, 10719.730, 103.212, 52585.378 18/09/26,14:46:57,10,10,1, 11.9,1,1, 7.435, 10719.718, 103.195, 52585.218 18/09/26,14:46:57,11,10,1, 11.9,1,1, 7.435, 10719.743, 103.204, 52585.191 18/09/26,14:46:57,12,10,1, 11.9,1,1, 7.435, 10719.753, 103.192, 52585.228 18/09/26,14:46:57,13,10,1, 11.9,1,1, 7.435, 10719.765, 103.189, 52585.293 18/09/26,14:46:57,14,10,1, 11.9,1,1, 7.435, 10719.773, 103.202, 52585.357 18/09/26,14:46:57,15,10,1, 11.9,1,1, 7.435, 10719.780, 103.199, 52585.442 18/09/26,14:46:57,16,10,1, 11.9,1,1, 7.435, 10719.782, 103.205, 52585.408 18/09/26,14:46:57,17,10,1, 11.9,1,1, 7.435, 10719.803, 103.185, 52585.327 18/09/26,14:46:57,18,10,1, 11.9,1,1, 7.435, 10719.780, 103.183, 52585.281 18/09/26,14:46:57,19,10,1, 11.9,1,1, 7.435, 10719.795, 103.174, 52585.244 18/09/26,14:46:58,00,10,1, 11.9,1,1, 7.434, 10719.788, 103.174, 52585.244 18/09/26,14:46:58,01,10,1, 11.9,1,1, 7.434, 10719.827, 103.181, 52585.267 18/09/26,14:46:58,02,10,1, 11.9,1,1, 7.434, 10719.814, 103.195, 52585.367 18/09/26,14:46:58,03,10,1, 11.9,1,1, 7.434, 10719.813, 103.168, 52585.451 18/09/26,14:46:58,04,10,1, 11.9,1,1, 7.434, 10719.832, 103.212, 52585.416 18/09/26,14:46:58,05,10,1, 11.9,1,1, 7.434, 10719.834, 103.172, 52585.373 18/09/26,14:46:58,06,10,1, 11.9,1,1, 7.434, 10719.832, 103.164, 52585.370 18/09/26,14:46:58,07,10,1, 11.9,1,1, 7.434, 10719.845, 103.165, 52585.341 18/09/26,14:46:58,08,10,1, 11.9,1,1, 7.434, 10719.858, 103.148, 52585.251 18/09/26,14:46:58,09,10,1, 11.9,1,1, 7.434, 10719.839, 103.154, 52585.294 18/09/26,14:46:58,10,10,1, 11.9,1,1, 7.434, 10719.875, 103.144, 52585.293 18/09/26,14:46:58,11,10,1, 11.9,1,1, 7.434, 10719.871, 103.142, 52585.293 18/09/26,14:46:58,12,10,1, 11.9,1,1, 7.434, 10719.898, 103.145, 52585.434 18/09/26,14:46:58,13,10,1, 11.9,1,1, 7.434, 10719.906, 103.137, 52585.352 18/09/26,14:46:58,14,10,1, 11.9,1,1, 7.434, 10719.873, 103.138, 52585.384 18/09/26,14:46:58,15,10,1, 11.9,1,1, 7.434, 10719.900, 103.152, 52585.387 18/09/26,14:46:58,16,10,1, 11.9,1,1, 7.434, 10719.918, 103.126, 52585.279 18/09/26,14:46:58,17,10,1, 11.9,1,1, 7.434, 10719.963, 103.140, 52585.305 18/09/26,14:46:58,18,10,1, 11.9,1,1, 7.434, 10719.962, 103.127, 52585.236 18/09/26,14:46:58,19,10,1, 11.9,1,1, 7.434, 10719.983, 103.135, 52585.304 18/09/26,14:46:59,00,10,1, 11.9,1,1, 7.433, 10719.980, 103.135, 52585.304 18/09/26,14:46:59,01,10,1, 11.9,1,1, 7.433, 10719.955, 103.140, 52585.376 18/09/26,14:46:59,02,10,1, 11.9,1,1, 7.433, 10719.946, 103.130, 52585.505 18/09/26,14:46:59,03,10,1, 11.9,1,1, 7.433, 10719.956, 103.147, 52585.536 18/09/26,14:46:59,04,10,1, 11.9,1,1, 7.433, 10719.963, 103.108, 52585.307 18/09/26,14:46:59,05,10,1, 11.9,1,1, 7.433, 10719.980, 103.110, 52585.250 18/09/26,14:46:59,06,10,1, 11.9,1,1, 7.433, 10719.992, 103.080, 52585.246 18/09/26,14:46:59,07,10,1, 11.9,1,1, 7.433, 10719.990, 103.102, 52585.235 18/09/26,14:46:59,08,10,1, 11.9,1,1, 7.433, 10719.990, 103.122, 52585.261 18/09/26,14:46:59,09,10,1, 11.9,1,1, 7.433, 10719.988, 103.122, 52585.377 18/09/26,14:46:59,10,10,1, 11.9,1,1, 7.433, 10719.997, 103.103, 52585.438 18/09/26,14:46:59,11,10,1, 11.9,1,1, 7.433, 10720.006, 103.081, 52585.407 18/09/26,14:46:59,12,10,1, 11.9,1,1, 7.433, 10720.012, 103.083, 52585.342 18/09/26,14:46:59,13,10,1, 11.9,1,1, 7.433, 10720.011, 103.089, 52585.344 18/09/26,14:46:59,14,10,1, 11.9,1,1, 7.433, 10720.022, 103.075, 52585.238 18/09/26,14:46:59,15,10,1, 11.9,1,1, 7.433, 10720.019, 103.068, 52585.274 18/09/26,14:46:59,16,10,1, 11.9,1,1, 7.433, 10720.054, 103.090, 52585.240 18/09/26,14:46:59,17,10,1, 11.9,1,1, 7.433, 10720.049, 103.085, 52585.308 18/09/26,14:46:59,18,10,1, 11.9,1,1, 7.433, 10720.076, 103.098, 52585.351 18/09/26,14:46:59,19,10,1, 11.9,1,1, 7.433, 10720.051, 103.081, 52585.346 18/09/26,14:47:00,00,10,1, 11.7,1,1, 7.432, 10720.047, 103.081, 52585.346 18/09/26,14:47:00,01,10,1, 11.7,1,1, 7.432, 10720.085, 103.055, 52585.315 18/09/26,14:47:00,02,10,1, 11.7,1,1, 7.432, 10720.091, 103.066, 52585.263 18/09/26,14:47:00,03,10,1, 11.7,1,1, 7.432, 10720.097, 103.050, 52585.260 18/09/26,14:47:00,04,10,1, 11.7,1,1, 7.432, 10720.125, 103.041, 52585.202 18/09/26,14:47:00,05,10,1, 11.7,1,1, 7.432, 10720.121, 103.065, 52585.262 18/09/26,14:47:00,06,10,1, 11.7,1,1, 7.432, 10720.141, 103.049, 52585.299 18/09/26,14:47:00,07,10,1, 11.7,1,1, 7.432, 10720.163, 103.046, 52585.325 18/09/26,14:47:00,08,10,1, 11.7,1,1, 7.432, 10720.132, 103.050, 52585.434 18/09/26,14:47:00,09,10,1, 11.7,1,1, 7.432, 10720.140, 103.035, 52585.417 18/09/26,14:47:00,10,10,1, 11.7,1,1, 7.432, 10720.149, 103.035, 52585.339 18/09/26,14:47:00,11,10,1, 11.7,1,1, 7.432, 10720.146, 103.046, 52585.325 18/09/26,14:47:00,12,10,1, 11.7,1,1, 7.432, 10720.170, 103.034, 52585.283 18/09/26,14:47:00,13,10,1, 11.7,1,1, 7.432, 10720.169, 103.048, 52585.296 18/09/26,14:47:00,14,10,1, 11.7,1,1, 7.432, 10720.199, 103.020, 52585.248 18/09/26,14:47:00,15,10,1, 11.7,1,1, 7.432, 10720.184, 103.041, 52585.296 18/09/26,14:47:00,16,10,1, 11.7,1,1, 7.432, 10720.177, 103.021, 52585.394 18/09/26,14:47:00,17,10,1, 11.7,1,1, 7.432, 10720.173, 103.050, 52585.400 18/09/26,14:47:00,18,10,1, 11.7,1,1, 7.432, 10720.184, 103.045, 52585.406 18/09/26,14:47:00,19,10,1, 11.7,1,1, 7.432, 10720.220, 103.019, 52585.312 18/09/26,14:47:01,00,10,1, 11.9,1,1, 7.429, 10720.214, 103.019, 52585.312 18/09/26,14:47:01,01,10,1, 11.9,1,1, 7.429, 10720.248, 103.022, 52585.282 18/09/26,14:47:01,02,10,1, 11.9,1,1, 7.429, 10720.263, 102.986, 52585.246 18/09/26,14:47:01,03,10,1, 11.9,1,1, 7.429, 10720.270, 103.000, 52585.241 18/09/26,14:47:01,04,10,1, 11.9,1,1, 7.429, 10720.263, 103.022, 52585.417 18/09/26,14:47:01,05,10,1, 11.9,1,1, 7.429, 10720.252, 103.027, 52585.417 18/09/26,14:47:01,06,10,1, 11.9,1,1, 7.429, 10720.262, 103.026, 52585.408 18/09/26,14:47:01,07,10,1, 11.9,1,1, 7.429, 10720.291, 103.025, 52585.368 18/09/26,14:47:01,08,10,1, 11.9,1,1, 7.429, 10720.273, 103.020, 52585.282 18/09/26,14:47:01,09,10,1, 11.9,1,1, 7.429, 10720.304, 102.987, 52585.226 18/09/26,14:47:01,10,10,1, 11.9,1,1, 7.429, 10720.304, 102.990, 52585.270 18/09/26,14:47:01,11,10,1, 11.9,1,1, 7.429, 10720.313, 102.973, 52585.206 18/09/26,14:47:01,12,10,1, 11.9,1,1, 7.429, 10720.327, 102.991, 52585.231 18/09/26,14:47:01,13,10,1, 11.9,1,1, 7.429, 10720.333, 103.002, 52585.368 18/09/26,14:47:01,14,10,1, 11.9,1,1, 7.429, 10720.323, 103.011, 52585.344 18/09/26,14:47:01,15,10,1, 11.9,1,1, 7.429, 10720.338, 103.026, 52585.427 18/09/26,14:47:01,16,10,1, 11.9,1,1, 7.429, 10720.338, 103.005, 52585.409 18/09/26,14:47:01,17,10,1, 11.9,1,1, 7.429, 10720.368, 102.973, 52585.279 18/09/26,14:47:01,18,10,1, 11.9,1,1, 7.429, 10720.358, 102.983, 52585.295 18/09/26,14:47:01,19,10,1, 11.9,1,1, 7.429, 10720.382, 102.978, 52585.276 18/09/26,14:47:02,00,10,1, 11.9,1,1, 7.431, 10720.381, 102.978, 52585.276 18/09/26,14:47:02,01,10,1, 11.9,1,1, 7.431, 10720.407, 102.981, 52585.311 18/09/26,14:47:02,02,10,1, 11.9,1,1, 7.431, 10720.413, 102.967, 52585.321 18/09/26,14:47:02,03,10,1, 11.9,1,1, 7.431, 10720.368, 102.994, 52585.409 18/09/26,14:47:02,04,10,1, 11.9,1,1, 7.431, 10720.385, 103.000, 52585.425 18/09/26,14:47:02,05,10,1, 11.9,1,1, 7.431, 10720.424, 103.007, 52585.331 18/09/26,14:47:02,06,10,1, 11.9,1,1, 7.431, 10720.412, 102.978, 52585.458 18/09/26,14:47:02,07,10,1, 11.9,1,1, 7.431, 10720.404, 102.985, 52585.266 18/09/26,14:47:02,08,10,1, 11.9,1,1, 7.431, 10720.440, 102.999, 52585.273 18/09/26,14:47:02,09,10,1, 11.9,1,1, 7.431, 10720.437, 102.974, 52585.286 18/09/26,14:47:02,10,10,1, 11.9,1,1, 7.431, 10720.437, 103.002, 52585.309 18/09/26,14:47:02,11,10,1, 11.9,1,1, 7.431, 10720.467, 102.982, 52585.411 18/09/26,14:47:02,12,10,1, 11.9,1,1, 7.431, 10720.473, 102.971, 52585.438 18/09/26,14:47:02,13,10,1, 11.9,1,1, 7.431, 10720.499, 103.014, 52585.408 18/09/26,14:47:02,14,10,1, 11.9,1,1, 7.431, 10720.474, 102.992, 52585.403 18/09/26,14:47:02,15,10,1, 11.9,1,1, 7.431, 10720.513, 102.967, 52585.263 18/09/26,14:47:02,16,10,1, 11.9,1,1, 7.431, 10720.510, 102.983, 52585.354 18/09/26,14:47:02,17,10,1, 11.9,1,1, 7.431, 10720.527, 102.992, 52585.257 18/09/26,14:47:02,18,10,1, 11.9,1,1, 7.431, 10720.520, 102.992, 52585.298 18/09/26,14:47:02,19,10,1, 11.9,1,1, 7.431, 10720.547, 103.009, 52585.310 18/09/26,14:47:03,00,10,1, 12.0,1,1, 7.430, 10720.539, 103.009, 52585.310 18/09/26,14:47:03,01,10,1, 12.0,1,1, 7.430, 10720.561, 102.990, 52585.402 18/09/26,14:47:03,02,10,1, 12.0,1,1, 7.430, 10720.567, 102.990, 52585.414 18/09/26,14:47:03,03,10,1, 12.0,1,1, 7.430, 10720.549, 102.994, 52585.356 18/09/26,14:47:03,04,10,1, 12.0,1,1, 7.430, 10720.573, 102.979, 52585.227 18/09/26,14:47:03,05,10,1, 12.0,1,1, 7.430, 10720.572, 102.946, 52585.281 18/09/26,14:47:03,06,10,1, 12.0,1,1, 7.430, 10720.595, 102.958, 52585.316 18/09/26,14:47:03,07,10,1, 12.0,1,1, 7.430, 10720.593, 102.980, 52585.401 18/09/26,14:47:03,08,10,1, 12.0,1,1, 7.430, 10720.618, 102.981, 52585.432 18/09/26,14:47:03,09,10,1, 12.0,1,1, 7.430, 10720.625, 102.964, 52585.457 18/09/26,14:47:03,10,10,1, 12.0,1,1, 7.430, 10720.615, 102.988, 52585.451 18/09/26,14:47:03,11,10,1, 12.0,1,1, 7.430, 10720.614, 102.990, 52585.403 18/09/26,14:47:03,12,10,1, 12.0,1,1, 7.430, 10720.636, 102.963, 52585.277 18/09/26,14:47:03,13,10,1, 12.0,1,1, 7.430, 10720.646, 102.981, 52585.326 18/09/26,14:47:03,14,10,1, 12.0,1,1, 7.430, 10720.625, 102.952, 52585.193 18/09/26,14:47:03,15,10,1, 12.0,1,1, 7.430, 10720.674, 102.970, 52585.234 18/09/26,14:47:03,16,10,1, 12.0,1,1, 7.430, 10720.667, 102.974, 52585.411 18/09/26,14:47:03,17,10,1, 12.0,1,1, 7.430, 10720.675, 102.972, 52585.354 18/09/26,14:47:03,18,10,1, 12.0,1,1, 7.430, 10720.683, 102.971, 52585.475 18/09/26,14:47:03,19,10,1, 12.0,1,1, 7.430, 10720.705, 102.959, 52585.438 18/09/26,14:47:04,00,10,1, 11.9,1,1, 7.433, 10720.698, 102.959, 52585.438 18/09/26,14:47:04,01,10,1, 11.9,1,1, 7.433, 10720.732, 102.969, 52585.280 18/09/26,14:47:04,02,10,1, 11.9,1,1, 7.433, 10720.723, 102.948, 52585.350 18/09/26,14:47:04,03,10,1, 11.9,1,1, 7.433, 10720.747, 102.940, 52585.283 18/09/26,14:47:04,04,10,1, 11.9,1,1, 7.433, 10720.739, 102.969, 52585.410 18/09/26,14:47:04,05,10,1, 11.9,1,1, 7.433, 10720.766, 102.974, 52585.419 18/09/26,14:47:04,06,10,1, 11.9,1,1, 7.433, 10720.768, 102.971, 52585.445 18/09/26,14:47:04,07,10,1, 11.9,1,1, 7.433, 10720.781, 102.964, 52585.459 18/09/26,14:47:04,08,10,1, 11.9,1,1, 7.433, 10720.773, 102.961, 52585.353 18/09/26,14:47:04,09,10,1, 11.9,1,1, 7.433, 10720.780, 102.953, 52585.321 18/09/26,14:47:04,10,10,1, 11.9,1,1, 7.433, 10720.806, 102.938, 52585.211 18/09/26,14:47:04,11,10,1, 11.9,1,1, 7.433, 10720.790, 102.964, 52585.239 18/09/26,14:47:04,12,10,1, 11.9,1,1, 7.433, 10720.795, 102.968, 52585.388 18/09/26,14:47:04,13,10,1, 11.9,1,1, 7.433, 10720.824, 102.988, 52585.380 18/09/26,14:47:04,14,10,1, 11.9,1,1, 7.433, 10720.819, 102.967, 52585.402 18/09/26,14:47:04,15,10,1, 11.9,1,1, 7.433, 10720.844, 102.966, 52585.333 18/09/26,14:47:04,16,10,1, 11.9,1,1, 7.433, 10720.844, 102.972, 52585.436 18/09/26,14:47:04,17,10,1, 11.9,1,1, 7.433, 10720.867, 102.969, 52585.337 18/09/26,14:47:04,18,10,1, 11.9,1,1, 7.433, 10720.864, 102.969, 52585.191 18/09/26,14:47:04,19,10,1, 11.9,1,1, 7.433, 10720.872, 102.977, 52585.265 18/09/26,14:47:05,00,10,1, 11.8,1,1, 7.431, 10720.865, 102.977, 52585.265 18/09/26,14:47:05,01,10,1, 11.8,1,1, 7.431, 10720.924, 102.971, 52585.369 18/09/26,14:47:05,02,10,1, 11.8,1,1, 7.431, 10720.883, 102.968, 52585.315 18/09/26,14:47:05,03,10,1, 11.8,1,1, 7.431, 10720.951, 102.993, 52585.400 18/09/26,14:47:05,04,10,1, 11.8,1,1, 7.431, 10720.928, 102.978, 52585.369 18/09/26,14:47:05,05,10,1, 11.8,1,1, 7.431, 10720.956, 102.957, 52585.369 18/09/26,14:47:05,06,10,1, 11.8,1,1, 7.431, 10720.926, 102.965, 52585.319 18/09/26,14:47:05,07,10,1, 11.8,1,1, 7.431, 10720.948, 102.998, 52585.403 18/09/26,14:47:05,08,10,1, 11.8,1,1, 7.431, 10720.966, 102.986, 52585.330 18/09/26,14:47:05,09,10,1, 11.8,1,1, 7.431, 10720.972, 102.986, 52585.372 18/09/26,14:47:05,10,10,1, 11.8,1,1, 7.431, 10720.991, 102.990, 52585.381 18/09/26,14:47:05,11,10,1, 11.8,1,1, 7.431, 10720.990, 102.996, 52585.381 18/09/26,14:47:05,12,10,1, 11.8,1,1, 7.431, 10720.986, 102.983, 52585.472 18/09/26,14:47:05,13,10,1, 11.8,1,1, 7.431, 10720.978, 103.012, 52585.431 18/09/26,14:47:05,14,10,1, 11.8,1,1, 7.431, 10720.990, 102.983, 52585.447 18/09/26,14:47:05,15,10,1, 11.8,1,1, 7.431, 10721.005, 102.958, 52585.388 18/09/26,14:47:05,16,10,1, 11.8,1,1, 7.431, 10721.043, 102.991, 52585.280 18/09/26,14:47:05,17,10,1, 11.8,1,1, 7.431, 10721.028, 102.960, 52585.385 18/09/26,14:47:05,18,10,1, 11.8,1,1, 7.431, 10721.056, 102.945, 52585.386 18/09/26,14:47:05,19,10,1, 11.8,1,1, 7.431, 10721.060, 102.967, 52585.349 18/09/26,14:47:06,00,10,1, 11.8,1,1, 7.429, 10721.056, 102.967, 52585.349 18/09/26,14:47:06,01,10,1, 11.8,1,1, 7.429, 10721.054, 102.945, 52585.405 18/09/26,14:47:06,02,10,1, 11.8,1,1, 7.429, 10721.081, 102.981, 52585.399 18/09/26,14:47:06,03,10,1, 11.8,1,1, 7.429, 10721.076, 102.994, 52585.382 18/09/26,14:47:06,04,10,1, 11.8,1,1, 7.429, 10721.097, 102.972, 52585.364 18/09/26,14:47:06,05,10,1, 11.8,1,1, 7.429, 10721.125, 102.984, 52585.269 18/09/26,14:47:06,06,10,1, 11.8,1,1, 7.429, 10721.131, 102.960, 52585.323 18/09/26,14:47:06,07,10,1, 11.8,1,1, 7.429, 10721.129, 102.946, 52585.305 18/09/26,14:47:06,08,10,1, 11.8,1,1, 7.429, 10721.145, 102.965, 52585.342 18/09/26,14:47:06,09,10,1, 11.8,1,1, 7.429, 10721.139, 102.969, 52585.427 18/09/26,14:47:06,10,10,1, 11.8,1,1, 7.429, 10721.184, 102.988, 52585.493 18/09/26,14:47:06,11,10,1, 11.8,1,1, 7.429, 10721.146, 102.968, 52585.448 18/09/26,14:47:06,12,10,1, 11.8,1,1, 7.429, 10721.190, 102.944, 52585.332 18/09/26,14:47:06,13,10,1, 11.8,1,1, 7.429, 10721.203, 102.933, 52585.349 18/09/26,14:47:06,14,10,1, 11.8,1,1, 7.429, 10721.199, 102.934, 52585.279 18/09/26,14:47:06,15,10,1, 11.8,1,1, 7.429, 10721.192, 102.937, 52585.297 18/09/26,14:47:06,16,10,1, 11.8,1,1, 7.429, 10721.212, 102.942, 52585.332 18/09/26,14:47:06,17,10,1, 11.8,1,1, 7.429, 10721.206, 102.965, 52585.458 18/09/26,14:47:06,18,10,1, 11.8,1,1, 7.429, 10721.218, 102.973, 52585.466 18/09/26,14:47:06,19,10,1, 11.8,1,1, 7.429, 10721.252, 102.963, 52585.446 18/09/26,14:47:07,00,10,1, 11.9,1,1, 7.430, 10721.248, 102.963, 52585.446 18/09/26,14:47:07,01,10,1, 11.9,1,1, 7.430, 10721.232, 102.961, 52585.354 18/09/26,14:47:07,02,10,1, 11.9,1,1, 7.430, 10721.275, 102.959, 52585.317 18/09/26,14:47:07,03,10,1, 11.9,1,1, 7.430, 10721.258, 102.977, 52585.382 18/09/26,14:47:07,04,10,1, 11.9,1,1, 7.430, 10721.275, 102.970, 52585.279 18/09/26,14:47:07,05,10,1, 11.9,1,1, 7.430, 10721.294, 102.986, 52585.299 18/09/26,14:47:07,06,10,1, 11.9,1,1, 7.430, 10721.301, 102.977, 52585.497 18/09/26,14:47:07,07,10,1, 11.9,1,1, 7.430, 10721.322, 102.976, 52585.386 18/09/26,14:47:07,08,10,1, 11.9,1,1, 7.430, 10721.308, 102.983, 52585.405 18/09/26,14:47:07,09,10,1, 11.9,1,1, 7.430, 10721.327, 102.985, 52585.429 18/09/26,14:47:07,10,10,1, 11.9,1,1, 7.430, 10721.317, 102.979, 52585.295 18/09/26,14:47:07,11,10,1, 11.9,1,1, 7.430, 10721.312, 102.968, 52585.278 18/09/26,14:47:07,12,10,1, 11.9,1,1, 7.430, 10721.361, 102.988, 52585.279 18/09/26,14:47:07,13,10,1, 11.9,1,1, 7.430, 10721.339, 102.965, 52585.386 18/09/26,14:47:07,14,10,1, 11.9,1,1, 7.430, 10721.387, 103.020, 52585.426 18/09/26,14:47:07,15,10,1, 11.9,1,1, 7.430, 10721.410, 102.972, 52585.376 18/09/26,14:47:07,16,10,1, 11.9,1,1, 7.430, 10721.377, 102.976, 52585.446 18/09/26,14:47:07,17,10,1, 11.9,1,1, 7.430, 10721.370, 102.973, 52585.463 18/09/26,14:47:07,18,10,1, 11.9,1,1, 7.430, 10721.419, 102.948, 52585.175 18/09/26,14:47:07,19,10,1, 11.9,1,1, 7.430, 10721.351, 102.973, 52585.190 18/09/26,14:47:08,00,10,1, 11.8,1,1, 7.434, 10721.349, 102.973, 52585.190 18/09/26,14:47:08,01,10,1, 11.8,1,1, 7.434, 10721.438, 102.981, 52585.398 18/09/26,14:47:08,02,10,1, 11.8,1,1, 7.434, 10721.457, 102.985, 52585.449 18/09/26,14:47:08,03,10,1, 11.8,1,1, 7.434, 10721.416, 102.959, 52585.417 18/09/26,14:47:08,04,10,1, 11.8,1,1, 7.434, 10721.442, 102.979, 52585.512 18/09/26,14:47:08,05,10,1, 11.8,1,1, 7.434, 10721.442, 102.963, 52585.448 18/09/26,14:47:08,06,10,1, 11.8,1,1, 7.434, 10721.443, 102.967, 52585.475 18/09/26,14:47:08,07,10,1, 11.8,1,1, 7.434, 10721.470, 102.973, 52585.352 18/09/26,14:47:08,08,10,1, 11.8,1,1, 7.434, 10721.478, 102.982, 52585.306 18/09/26,14:47:08,09,10,1, 11.8,1,1, 7.434, 10721.475, 102.957, 52585.341 18/09/26,14:47:08,10,10,1, 11.8,1,1, 7.434, 10721.514, 102.956, 52585.346 18/09/26,14:47:08,11,10,1, 11.8,1,1, 7.434, 10721.487, 102.957, 52585.348 18/09/26,14:47:08,12,10,1, 11.8,1,1, 7.434, 10721.485, 102.988, 52585.413 18/09/26,14:47:08,13,10,1, 11.8,1,1, 7.434, 10721.508, 102.997, 52585.501 18/09/26,14:47:08,14,10,1, 11.8,1,1, 7.434, 10721.529, 102.966, 52585.469 18/09/26,14:47:08,15,10,1, 11.8,1,1, 7.434, 10721.509, 102.972, 52585.439 18/09/26,14:47:08,16,10,1, 11.8,1,1, 7.434, 10721.573, 102.974, 52585.391 18/09/26,14:47:08,17,10,1, 11.8,1,1, 7.434, 10721.593, 102.942, 52585.352 18/09/26,14:47:08,18,10,1, 11.8,1,1, 7.434, 10721.582, 102.974, 52585.309 18/09/26,14:47:08,19,10,1, 11.8,1,1, 7.434, 10721.593, 102.969, 52585.347 18/09/26,14:47:09,00,10,1, 11.9,1,1, 7.432, 10721.591, 102.969, 52585.347 18/09/26,14:47:09,01,10,1, 11.9,1,1, 7.432, 10721.586, 103.000, 52585.472 18/09/26,14:47:09,02,10,1, 11.9,1,1, 7.432, 10721.586, 102.995, 52585.532 18/09/26,14:47:09,03,10,1, 11.9,1,1, 7.432, 10721.607, 102.984, 52585.532 18/09/26,14:47:09,04,10,1, 11.9,1,1, 7.432, 10721.591, 102.987, 52585.424 18/09/26,14:47:09,05,10,1, 11.9,1,1, 7.432, 10721.641, 102.978, 52585.352 18/09/26,14:47:09,06,10,1, 11.9,1,1, 7.432, 10721.655, 102.966, 52585.277 18/09/26,14:47:09,07,10,1, 11.9,1,1, 7.432, 10721.654, 102.974, 52585.268 18/09/26,14:47:09,08,10,1, 11.9,1,1, 7.432, 10721.649, 102.983, 52585.357 18/09/26,14:47:09,09,10,1, 11.9,1,1, 7.432, 10721.642, 102.999, 52585.461 18/09/26,14:47:09,10,10,1, 11.9,1,1, 7.432, 10721.668, 103.020, 52585.561 18/09/26,14:47:09,11,10,1, 11.9,1,1, 7.432, 10721.658, 102.998, 52585.519 18/09/26,14:47:09,12,10,1, 11.9,1,1, 7.432, 10721.695, 102.978, 52585.470 18/09/26,14:47:09,13,10,1, 11.9,1,1, 7.432, 10721.684, 102.985, 52585.346 18/09/26,14:47:09,14,10,1, 11.9,1,1, 7.432, 10721.704, 102.968, 52585.304 18/09/26,14:47:09,15,10,1, 11.9,1,1, 7.432, 10721.693, 102.968, 52585.344 18/09/26,14:47:09,16,10,1, 11.9,1,1, 7.432, 10721.707, 102.982, 52585.283 18/09/26,14:47:09,17,10,1, 11.9,1,1, 7.432, 10721.712, 102.998, 52585.439 18/09/26,14:47:09,18,10,1, 11.9,1,1, 7.432, 10721.753, 102.994, 52585.394 18/09/26,14:47:09,19,10,1, 11.9,1,1, 7.432, 10721.725, 102.992, 52585.559 18/09/26,14:47:10,00,10,1, 11.8,1,1, 7.429, 10721.724, 102.992, 52585.559 18/09/26,14:47:10,01,10,1, 11.8,1,1, 7.429, 10721.752, 102.988, 52585.414 18/09/26,14:47:10,02,10,1, 11.8,1,1, 7.429, 10721.787, 102.978, 52585.360 18/09/26,14:47:10,03,10,1, 11.8,1,1, 7.429, 10721.754, 102.971, 52585.361 18/09/26,14:47:10,04,10,1, 11.8,1,1, 7.429, 10721.757, 102.994, 52585.432 18/09/26,14:47:10,05,10,1, 11.8,1,1, 7.429, 10721.820, 102.981, 52585.395 18/09/26,14:47:10,06,10,1, 11.8,1,1, 7.429, 10721.807, 102.999, 52585.404 18/09/26,14:47:10,07,10,1, 11.8,1,1, 7.429, 10721.803, 102.982, 52585.472 18/09/26,14:47:10,08,10,1, 11.8,1,1, 7.429, 10721.816, 102.995, 52585.449 18/09/26,14:47:10,09,10,1, 11.8,1,1, 7.429, 10721.787, 102.998, 52585.494 18/09/26,14:47:10,10,10,1, 11.8,1,1, 7.429, 10721.815, 102.975, 52585.473 18/09/26,14:47:10,11,10,1, 11.8,1,1, 7.429, 10721.846, 102.994, 52585.332 18/09/26,14:47:10,12,10,1, 11.8,1,1, 7.429, 10721.841, 103.000, 52585.381 18/09/26,14:47:10,13,10,1, 11.8,1,1, 7.429, 10721.868, 103.000, 52585.381 18/09/26,14:47:10,14,10,1, 11.8,1,1, 7.429, 10721.882, 102.969, 52585.391 18/09/26,14:47:10,15,10,1, 11.8,1,1, 7.429, 10721.889, 102.989, 52585.478 18/09/26,14:47:10,16,10,1, 11.8,1,1, 7.429, 10721.888, 103.006, 52585.507 18/09/26,14:47:10,17,10,1, 11.8,1,1, 7.429, 10721.908, 102.988, 52585.417 18/09/26,14:47:10,18,10,1, 11.8,1,1, 7.429, 10721.907, 102.979, 52585.415 18/09/26,14:47:10,19,10,1, 11.8,1,1, 7.429, 10721.894, 102.985, 52585.423 18/09/26,14:47:11,00,10,1, 11.9,1,1, 7.432, 10721.891, 102.985, 52585.423 18/09/26,14:47:11,01,10,1, 11.9,1,1, 7.432, 10721.938, 102.972, 52585.315 18/09/26,14:47:11,02,10,1, 11.9,1,1, 7.432, 10721.949, 102.991, 52585.351 18/09/26,14:47:11,03,10,1, 11.9,1,1, 7.432, 10721.936, 102.985, 52585.397 18/09/26,14:47:11,04,10,1, 11.9,1,1, 7.432, 10721.950, 102.998, 52585.435 18/09/26,14:47:11,05,10,1, 11.9,1,1, 7.432, 10721.966, 103.021, 52585.567 18/09/26,14:47:11,06,10,1, 11.9,1,1, 7.432, 10721.963, 103.033, 52585.557 18/09/26,14:47:11,07,10,1, 11.9,1,1, 7.432, 10722.011, 103.009, 52585.417 18/09/26,14:47:11,08,10,1, 11.9,1,1, 7.432, 10722.011, 103.008, 52585.358 18/09/26,14:47:11,09,10,1, 11.9,1,1, 7.432, 10721.986, 103.015, 52585.388 18/09/26,14:47:11,10,10,1, 11.9,1,1, 7.432, 10722.017, 102.984, 52585.365 18/09/26,14:47:11,11,10,1, 11.9,1,1, 7.432, 10722.047, 102.985, 52585.279 18/09/26,14:47:11,12,10,1, 11.9,1,1, 7.432, 10722.039, 103.003, 52585.471 18/09/26,14:47:11,13,10,1, 11.9,1,1, 7.432, 10722.046, 102.996, 52585.446 18/09/26,14:47:11,14,10,1, 11.9,1,1, 7.432, 10722.062, 102.998, 52585.453 18/09/26,14:47:11,15,10,1, 11.9,1,1, 7.432, 10722.057, 103.005, 52585.511 18/09/26,14:47:11,16,10,1, 11.9,1,1, 7.432, 10722.084, 102.984, 52585.511 18/09/26,14:47:11,17,10,1, 11.9,1,1, 7.432, 10722.070, 102.993, 52585.428 18/09/26,14:47:11,18,10,1, 11.9,1,1, 7.432, 10722.087, 102.979, 52585.332 18/09/26,14:47:11,19,10,1, 11.9,1,1, 7.432, 10722.091, 102.986, 52585.282 18/09/26,14:47:12,00,10,1, 11.9,1,1, 7.433, 10722.083, 102.986, 52585.282 18/09/26,14:47:12,01,10,1, 11.9,1,1, 7.433, 10722.127, 103.001, 52585.458 18/09/26,14:47:12,02,10,1, 11.9,1,1, 7.433, 10722.148, 103.014, 52585.532 18/09/26,14:47:12,03,10,1, 11.9,1,1, 7.433, 10722.131, 103.016, 52585.564 18/09/26,14:47:12,04,10,1, 11.9,1,1, 7.433, 10722.162, 103.004, 52585.495 18/09/26,14:47:12,05,10,1, 11.9,1,1, 7.433, 10722.176, 102.993, 52585.430 18/09/26,14:47:12,06,10,1, 11.9,1,1, 7.433, 10722.164, 102.956, 52585.364 18/09/26,14:47:12,07,10,1, 11.9,1,1, 7.433, 10722.158, 102.968, 52585.334 18/09/26,14:47:12,08,10,1, 11.9,1,1, 7.433, 10722.184, 102.975, 52585.348 18/09/26,14:47:12,09,10,1, 11.9,1,1, 7.433, 10722.197, 102.977, 52585.399 18/09/26,14:47:12,10,10,1, 11.9,1,1, 7.433, 10722.220, 102.996, 52585.461 18/09/26,14:47:12,11,10,1, 11.9,1,1, 7.433, 10722.201, 103.006, 52585.471 18/09/26,14:47:12,12,10,1, 11.9,1,1, 7.433, 10722.207, 102.976, 52585.480 18/09/26,14:47:12,13,10,1, 11.9,1,1, 7.433, 10722.235, 102.988, 52585.473 18/09/26,14:47:12,14,10,1, 11.9,1,1, 7.433, 10722.227, 102.987, 52585.378 18/09/26,14:47:12,15,10,1, 11.9,1,1, 7.433, 10722.262, 102.969, 52585.307 18/09/26,14:47:12,16,10,1, 11.9,1,1, 7.433, 10722.248, 102.998, 52585.411 18/09/26,14:47:12,17,10,1, 11.9,1,1, 7.433, 10722.276, 102.985, 52585.421 18/09/26,14:47:12,18,10,1, 11.9,1,1, 7.433, 10722.289, 102.987, 52585.419 18/09/26,14:47:12,19,10,1, 11.9,1,1, 7.433, 10722.302, 102.982, 52585.567 18/09/26,14:47:13,00,10,1, 11.9,1,1, 7.433, 10722.300, 102.982, 52585.567 18/09/26,14:47:13,01,10,1, 11.9,1,1, 7.433, 10722.315, 102.972, 52585.521 18/09/26,14:47:13,02,10,1, 11.9,1,1, 7.433, 10722.336, 102.973, 52585.382 18/09/26,14:47:13,03,10,1, 11.9,1,1, 7.433, 10722.354, 103.004, 52585.431 18/09/26,14:47:13,04,10,1, 11.9,1,1, 7.433, 10722.347, 102.999, 52585.363 18/09/26,14:47:13,05,10,1, 11.9,1,1, 7.433, 10722.348, 102.979, 52585.356 18/09/26,14:47:13,06,10,1, 11.9,1,1, 7.433, 10722.375, 103.010, 52585.510 18/09/26,14:47:13,07,10,1, 11.9,1,1, 7.433, 10722.374, 103.008, 52585.512 18/09/26,14:47:13,08,10,1, 11.9,1,1, 7.433, 10722.398, 102.992, 52585.540 18/09/26,14:47:13,09,10,1, 11.9,1,1, 7.433, 10722.367, 102.989, 52585.473 18/09/26,14:47:13,10,10,1, 11.9,1,1, 7.433, 10722.393, 103.002, 52585.516 18/09/26,14:47:13,11,10,1, 11.9,1,1, 7.433, 10722.434, 102.995, 52585.379 18/09/26,14:47:13,12,10,1, 11.9,1,1, 7.433, 10722.393, 102.996, 52585.367 18/09/26,14:47:13,13,10,1, 11.9,1,1, 7.433, 10722.443, 102.996, 52585.429 18/09/26,14:47:13,14,10,1, 11.9,1,1, 7.433, 10722.441, 102.991, 52585.385 18/09/26,14:47:13,15,10,1, 11.9,1,1, 7.433, 10722.481, 102.988, 52585.408 18/09/26,14:47:13,16,10,1, 11.9,1,1, 7.433, 10722.473, 102.994, 52585.545 18/09/26,14:47:13,17,10,1, 11.9,1,1, 7.433, 10722.456, 102.983, 52585.471 18/09/26,14:47:13,18,10,1, 11.9,1,1, 7.433, 10722.463, 102.976, 52585.479 18/09/26,14:47:13,19,10,1, 11.9,1,1, 7.433, 10722.469, 102.988, 52585.447 18/09/26,14:47:14,00,10,1, 11.9,1,1, 7.427, 10722.467, 102.988, 52585.447 18/09/26,14:47:14,01,10,1, 11.9,1,1, 7.427, 10722.510, 102.978, 52585.428 18/09/26,14:47:14,02,10,1, 11.9,1,1, 7.427, 10722.522, 102.961, 52585.327 18/09/26,14:47:14,03,10,1, 11.9,1,1, 7.427, 10722.547, 102.969, 52585.390 18/09/26,14:47:14,04,10,1, 11.9,1,1, 7.427, 10722.527, 102.997, 52585.445 18/09/26,14:47:14,05,10,1, 11.9,1,1, 7.427, 10722.545, 103.001, 52585.551 18/09/26,14:47:14,06,10,1, 11.9,1,1, 7.427, 10722.550, 102.971, 52585.554 18/09/26,14:47:14,07,10,1, 11.9,1,1, 7.427, 10722.571, 103.005, 52585.436 18/09/26,14:47:14,08,10,1, 11.9,1,1, 7.427, 10722.589, 103.001, 52585.376 18/09/26,14:47:14,09,10,1, 11.9,1,1, 7.427, 10722.609, 102.995, 52585.352 18/09/26,14:47:14,10,10,1, 11.9,1,1, 7.427, 10722.621, 102.991, 52585.336 18/09/26,14:47:14,11,10,1, 11.9,1,1, 7.427, 10722.587, 102.961, 52585.338 18/09/26,14:47:14,12,10,1, 11.9,1,1, 7.427, 10722.647, 102.979, 52585.448 18/09/26,14:47:14,13,10,1, 11.9,1,1, 7.427, 10722.634, 102.984, 52585.446 18/09/26,14:47:14,14,10,1, 11.9,1,1, 7.427, 10722.644, 103.012, 52585.546 18/09/26,14:47:14,15,10,1, 11.9,1,1, 7.427, 10722.669, 102.999, 52585.566 18/09/26,14:47:14,16,10,1, 11.9,1,1, 7.427, 10722.669, 103.019, 52585.536 18/09/26,14:47:14,17,10,1, 11.9,1,1, 7.427, 10722.690, 102.982, 52585.383 18/09/26,14:47:14,18,10,1, 11.9,1,1, 7.427, 10722.673, 102.988, 52585.322 18/09/26,14:47:14,19,10,1, 11.9,1,1, 7.427, 10722.707, 102.981, 52585.280 18/09/26,14:47:15,00,10,1, 11.8,1,1, 7.430, 10722.700, 102.981, 52585.280 18/09/26,14:47:15,01,10,1, 11.8,1,1, 7.430, 10722.725, 102.997, 52585.446 18/09/26,14:47:15,02,10,1, 11.8,1,1, 7.430, 10722.764, 103.002, 52585.444 18/09/26,14:47:15,03,10,1, 11.8,1,1, 7.430, 10722.746, 103.010, 52585.513 18/09/26,14:47:15,04,10,1, 11.8,1,1, 7.430, 10722.786, 102.979, 52585.545 18/09/26,14:47:15,05,10,1, 11.8,1,1, 7.430, 10722.762, 102.992, 52585.484 18/09/26,14:47:15,06,10,1, 11.8,1,1, 7.430, 10722.778, 102.998, 52585.389 18/09/26,14:47:15,07,10,1, 11.8,1,1, 7.430, 10722.807, 102.996, 52585.375 18/09/26,14:47:15,08,10,1, 11.8,1,1, 7.430, 10722.811, 102.997, 52585.357 18/09/26,14:47:15,09,10,1, 11.8,1,1, 7.430, 10722.826, 102.991, 52585.472 18/09/26,14:47:15,10,10,1, 11.8,1,1, 7.430, 10722.826, 103.003, 52585.620 18/09/26,14:47:15,11,10,1, 11.8,1,1, 7.430, 10722.871, 103.012, 52585.610 18/09/26,14:47:15,12,10,1, 11.8,1,1, 7.430, 10722.872, 103.005, 52585.578 18/09/26,14:47:15,13,10,1, 11.8,1,1, 7.430, 10722.851, 103.006, 52585.616 18/09/26,14:47:15,14,10,1, 11.8,1,1, 7.430, 10722.872, 103.013, 52585.469 18/09/26,14:47:15,15,10,1, 11.8,1,1, 7.430, 10722.891, 102.979, 52585.391 18/09/26,14:47:15,16,10,1, 11.8,1,1, 7.430, 10722.896, 102.979, 52585.394 18/09/26,14:47:15,17,10,1, 11.8,1,1, 7.430, 10722.911, 102.988, 52585.450 18/09/26,14:47:15,18,10,1, 11.8,1,1, 7.430, 10722.903, 102.990, 52585.539 18/09/26,14:47:15,19,10,1, 11.8,1,1, 7.430, 10722.927, 103.012, 52585.625 18/09/26,14:47:16,00,10,1, 11.9,1,1, 7.431, 10722.926, 103.012, 52585.625 18/09/26,14:47:16,01,10,1, 11.9,1,1, 7.431, 10722.947, 103.035, 52585.630 18/09/26,14:47:16,02,10,1, 11.9,1,1, 7.431, 10722.937, 103.008, 52585.558 18/09/26,14:47:16,03,10,1, 11.9,1,1, 7.431, 10722.972, 102.990, 52585.529 18/09/26,14:47:16,04,10,1, 11.9,1,1, 7.431, 10722.993, 102.998, 52585.415 18/09/26,14:47:16,05,10,1, 11.9,1,1, 7.431, 10722.974, 103.001, 52585.402 18/09/26,14:47:16,06,10,1, 11.9,1,1, 7.431, 10723.012, 103.008, 52585.447 18/09/26,14:47:16,07,10,1, 11.9,1,1, 7.431, 10723.005, 103.019, 52585.565 18/09/26,14:47:16,08,10,1, 11.9,1,1, 7.431, 10723.031, 103.001, 52585.571 18/09/26,14:47:16,09,10,1, 11.9,1,1, 7.431, 10723.013, 103.010, 52585.575 18/09/26,14:47:16,10,10,1, 11.9,1,1, 7.431, 10723.060, 103.012, 52585.559 18/09/26,14:47:16,11,10,1, 11.9,1,1, 7.431, 10723.051, 103.010, 52585.510 18/09/26,14:47:16,12,10,1, 11.9,1,1, 7.431, 10723.051, 103.001, 52585.425 18/09/26,14:47:16,13,10,1, 11.9,1,1, 7.431, 10723.059, 102.986, 52585.381 18/09/26,14:47:16,14,10,1, 11.9,1,1, 7.431, 10723.059, 103.012, 52585.350 18/09/26,14:47:16,15,10,1, 11.9,1,1, 7.431, 10723.056, 103.011, 52585.459 18/09/26,14:47:16,16,10,1, 11.9,1,1, 7.431, 10723.072, 103.015, 52585.513 18/09/26,14:47:16,17,10,1, 11.9,1,1, 7.431, 10723.100, 103.002, 52585.474 18/09/26,14:47:16,18,10,1, 11.9,1,1, 7.431, 10723.108, 103.002, 52585.665 18/09/26,14:47:16,19,10,1, 11.9,1,1, 7.431, 10723.136, 103.019, 52585.601 18/09/26,14:47:17,00,10,1, 11.9,1,1, 7.436, 10723.134, 103.019, 52585.601 18/09/26,14:47:17,01,10,1, 11.9,1,1, 7.436, 10723.144, 102.991, 52585.403 18/09/26,14:47:17,02,10,1, 11.9,1,1, 7.436, 10723.183, 102.998, 52585.441 18/09/26,14:47:17,03,10,1, 11.9,1,1, 7.436, 10723.199, 102.982, 52585.392 18/09/26,14:47:17,04,10,1, 11.9,1,1, 7.436, 10723.188, 102.994, 52585.533 18/09/26,14:47:17,05,10,1, 11.9,1,1, 7.436, 10723.182, 103.028, 52585.591 18/09/26,14:47:17,06,10,1, 11.9,1,1, 7.436, 10723.197, 103.019, 52585.660 18/09/26,14:47:17,07,10,1, 11.9,1,1, 7.436, 10723.229, 103.019, 52585.604 18/09/26,14:47:17,08,10,1, 11.9,1,1, 7.436, 10723.225, 102.996, 52585.554 18/09/26,14:47:17,09,10,1, 11.9,1,1, 7.436, 10723.216, 103.021, 52585.519 18/09/26,14:47:17,10,10,1, 11.9,1,1, 7.436, 10723.257, 103.000, 52585.428 18/09/26,14:47:17,11,10,1, 11.9,1,1, 7.436, 10723.263, 103.013, 52585.414 18/09/26,14:47:17,12,10,1, 11.9,1,1, 7.436, 10723.281, 103.019, 52585.485 18/09/26,14:47:17,13,10,1, 11.9,1,1, 7.436, 10723.293, 103.026, 52585.496 18/09/26,14:47:17,14,10,1, 11.9,1,1, 7.436, 10723.292, 103.018, 52585.612 18/09/26,14:47:17,15,10,1, 11.9,1,1, 7.436, 10723.294, 103.018, 52585.593 18/09/26,14:47:17,16,10,1, 11.9,1,1, 7.436, 10723.307, 103.038, 52585.596 18/09/26,14:47:17,17,10,1, 11.9,1,1, 7.436, 10723.318, 103.011, 52585.483 18/09/26,14:47:17,18,10,1, 11.9,1,1, 7.436, 10723.322, 103.029, 52585.458 18/09/26,14:47:17,19,10,1, 11.9,1,1, 7.436, 10723.353, 103.035, 52585.462 18/09/26,14:47:18,00,11,1, 11.8,1,1, 7.429, 10723.351, 103.035, 52585.462 18/09/26,14:47:18,01,11,1, 11.8,1,1, 7.429, 10723.368, 103.029, 52585.501 18/09/26,14:47:18,02,11,1, 11.8,1,1, 7.429, 10723.405, 103.027, 52585.520 18/09/26,14:47:18,03,11,1, 11.8,1,1, 7.429, 10723.397, 103.032, 52585.605 18/09/26,14:47:18,04,11,1, 11.8,1,1, 7.429, 10723.386, 103.049, 52585.526 18/09/26,14:47:18,05,11,1, 11.8,1,1, 7.429, 10723.391, 103.071, 52585.577 18/09/26,14:47:18,06,11,1, 11.8,1,1, 7.429, 10723.405, 103.055, 52585.508 18/09/26,14:47:18,07,11,1, 11.8,1,1, 7.429, 10723.407, 103.021, 52585.352 18/09/26,14:47:18,08,11,1, 11.8,1,1, 7.429, 10723.433, 103.055, 52585.395 18/09/26,14:47:18,09,11,1, 11.8,1,1, 7.429, 10723.439, 103.051, 52585.439 18/09/26,14:47:18,10,11,1, 11.8,1,1, 7.429, 10723.449, 103.014, 52585.439 18/09/26,14:47:18,11,11,1, 11.8,1,1, 7.429, 10723.459, 103.046, 52585.525 18/09/26,14:47:18,12,11,1, 11.8,1,1, 7.429, 10723.455, 103.062, 52585.501 18/09/26,14:47:18,13,11,1, 11.8,1,1, 7.429, 10723.463, 103.047, 52585.614 18/09/26,14:47:18,14,11,1, 11.8,1,1, 7.429, 10723.484, 103.059, 52585.588 18/09/26,14:47:18,15,11,1, 11.8,1,1, 7.429, 10723.455, 103.054, 52585.499 18/09/26,14:47:18,16,11,1, 11.8,1,1, 7.429, 10723.527, 103.032, 52585.455 18/09/26,14:47:18,17,11,1, 11.8,1,1, 7.429, 10723.532, 103.047, 52585.395 18/09/26,14:47:18,18,11,1, 11.8,1,1, 7.429, 10723.550, 103.033, 52585.310 18/09/26,14:47:18,19,11,1, 11.8,1,1, 7.429, 10723.552, 103.051, 52585.484 18/09/26,14:47:19,00,11,1, 12.0,1,1, 7.430, 10723.552, 103.051, 52585.484 18/09/26,14:47:19,01,11,1, 12.0,1,1, 7.430, 10723.577, 103.058, 52585.644 18/09/26,14:47:19,02,11,1, 12.0,1,1, 7.430, 10723.584, 103.083, 52585.549 18/09/26,14:47:19,03,11,1, 12.0,1,1, 7.430, 10723.611, 103.072, 52585.538 18/09/26,14:47:19,04,11,1, 12.0,1,1, 7.430, 10723.586, 103.054, 52585.328 18/09/26,14:47:19,05,11,1, 12.0,1,1, 7.430, 10723.605, 103.066, 52585.442 18/09/26,14:47:19,06,11,1, 12.0,1,1, 7.430, 10723.636, 103.064, 52585.371 18/09/26,14:47:19,07,11,1, 12.0,1,1, 7.430, 10723.641, 103.034, 52585.510 18/09/26,14:47:19,08,11,1, 12.0,1,1, 7.430, 10723.652, 103.072, 52585.519 18/09/26,14:47:19,09,11,1, 12.0,1,1, 7.430, 10723.673, 103.071, 52585.621 18/09/26,14:47:19,10,11,1, 12.0,1,1, 7.430, 10723.704, 103.068, 52585.618 18/09/26,14:47:19,11,11,1, 12.0,1,1, 7.430, 10723.695, 103.063, 52585.518 18/09/26,14:47:19,12,11,1, 12.0,1,1, 7.430, 10723.681, 103.061, 52585.413 18/09/26,14:47:19,13,11,1, 12.0,1,1, 7.430, 10723.689, 103.065, 52585.441 18/09/26,14:47:19,14,11,1, 12.0,1,1, 7.430, 10723.707, 103.082, 52585.407 18/09/26,14:47:19,15,11,1, 12.0,1,1, 7.430, 10723.724, 103.090, 52585.434 18/09/26,14:47:19,16,11,1, 12.0,1,1, 7.430, 10723.739, 103.058, 52585.456 18/09/26,14:47:19,17,11,1, 12.0,1,1, 7.430, 10723.711, 103.044, 52585.565 18/09/26,14:47:19,18,11,1, 12.0,1,1, 7.430, 10723.728, 103.069, 52585.555 18/09/26,14:47:19,19,11,1, 12.0,1,1, 7.430, 10723.747, 103.065, 52585.540 18/09/26,14:47:20,00,11,1, 11.9,1,1, 7.434, 10723.743, 103.065, 52585.540 18/09/26,14:47:20,01,11,1, 11.9,1,1, 7.434, 10723.766, 103.046, 52585.387 18/09/26,14:47:20,02,11,1, 11.9,1,1, 7.434, 10723.770, 103.049, 52585.327 18/09/26,14:47:20,03,11,1, 11.9,1,1, 7.434, 10723.806, 103.079, 52585.358 18/09/26,14:47:20,04,11,1, 11.9,1,1, 7.434, 10723.828, 103.070, 52585.409 18/09/26,14:47:20,05,11,1, 11.9,1,1, 7.434, 10723.803, 103.062, 52585.463 18/09/26,14:47:20,06,11,1, 11.9,1,1, 7.434, 10723.825, 103.063, 52585.518 18/09/26,14:47:20,07,11,1, 11.9,1,1, 7.434, 10723.841, 103.081, 52585.498 18/09/26,14:47:20,08,11,1, 11.9,1,1, 7.434, 10723.845, 103.075, 52585.523 18/09/26,14:47:20,09,11,1, 11.9,1,1, 7.434, 10723.837, 103.066, 52585.364 18/09/26,14:47:20,10,11,1, 11.9,1,1, 7.434, 10723.847, 103.057, 52585.333 18/09/26,14:47:20,11,11,1, 11.9,1,1, 7.434, 10723.859, 103.029, 52585.314 18/09/26,14:47:20,12,11,1, 11.9,1,1, 7.434, 10723.874, 103.061, 52585.412 18/09/26,14:47:20,13,11,1, 11.9,1,1, 7.434, 10723.891, 103.049, 52585.337 18/09/26,14:47:20,14,11,1, 11.9,1,1, 7.434, 10723.872, 103.065, 52585.500 18/09/26,14:47:20,15,11,1, 11.9,1,1, 7.434, 10723.887, 103.080, 52585.459 18/09/26,14:47:20,16,11,1, 11.9,1,1, 7.434, 10723.896, 103.063, 52585.505 18/09/26,14:47:20,17,11,1, 11.9,1,1, 7.434, 10723.911, 103.086, 52585.494 18/09/26,14:47:20,18,11,1, 11.9,1,1, 7.434, 10723.941, 103.067, 52585.460 18/09/26,14:47:20,19,11,1, 11.9,1,1, 7.434, 10723.967, 103.079, 52585.393 18/09/26,14:47:21,00,11,1, 11.8,1,1, 7.431, 10723.960, 103.079, 52585.393 18/09/26,14:47:21,01,11,1, 11.8,1,1, 7.431, 10723.965, 103.076, 52585.293 18/09/26,14:47:21,02,11,1, 11.8,1,1, 7.431, 10723.961, 103.078, 52585.364 18/09/26,14:47:21,03,11,1, 11.8,1,1, 7.431, 10723.985, 103.090, 52585.493 18/09/26,14:47:21,04,11,1, 11.8,1,1, 7.431, 10723.988, 103.068, 52585.521 18/09/26,14:47:21,05,11,1, 11.8,1,1, 7.431, 10724.005, 103.096, 52585.487 18/09/26,14:47:21,06,11,1, 11.8,1,1, 7.431, 10724.010, 103.067, 52585.513 18/09/26,14:47:21,07,11,1, 11.8,1,1, 7.431, 10724.015, 103.069, 52585.343 18/09/26,14:47:21,08,11,1, 11.8,1,1, 7.431, 10724.033, 103.061, 52585.308 18/09/26,14:47:21,09,11,1, 11.8,1,1, 7.431, 10724.032, 103.063, 52585.255 18/09/26,14:47:21,10,11,1, 11.8,1,1, 7.431, 10724.034, 103.077, 52585.377 18/09/26,14:47:21,11,11,1, 11.8,1,1, 7.431, 10724.061, 103.095, 52585.452 18/09/26,14:47:21,12,11,1, 11.8,1,1, 7.431, 10724.060, 103.089, 52585.416 18/09/26,14:47:21,13,11,1, 11.8,1,1, 7.431, 10724.076, 103.096, 52585.501 18/09/26,14:47:21,14,11,1, 11.8,1,1, 7.431, 10724.072, 103.077, 52585.433 18/09/26,14:47:21,15,11,1, 11.8,1,1, 7.431, 10724.084, 103.066, 52585.440 18/09/26,14:47:21,16,11,1, 11.8,1,1, 7.431, 10724.110, 103.050, 52585.373 18/09/26,14:47:21,17,11,1, 11.8,1,1, 7.431, 10724.087, 103.063, 52585.317 18/09/26,14:47:21,18,11,1, 11.8,1,1, 7.431, 10724.125, 103.076, 52585.378 18/09/26,14:47:21,19,11,1, 11.8,1,1, 7.431, 10724.128, 103.057, 52585.304 18/09/26,14:47:22,00,11,1, 11.9,1,1, 7.432, 10724.127, 103.057, 52585.304 18/09/26,14:47:22,01,11,1, 11.9,1,1, 7.432, 10724.144, 103.077, 52585.463 18/09/26,14:47:22,02,11,1, 11.9,1,1, 7.432, 10724.142, 103.058, 52585.510 18/09/26,14:47:22,03,11,1, 11.9,1,1, 7.432, 10724.185, 103.072, 52585.489 18/09/26,14:47:22,04,11,1, 11.9,1,1, 7.432, 10724.175, 103.083, 52585.475 18/09/26,14:47:22,05,11,1, 11.9,1,1, 7.432, 10724.194, 103.074, 52585.261 18/09/26,14:47:22,06,11,1, 11.9,1,1, 7.432, 10724.203, 103.070, 52585.302 18/09/26,14:47:22,07,11,1, 11.9,1,1, 7.432, 10724.221, 103.081, 52585.303 18/09/26,14:47:22,08,11,1, 11.9,1,1, 7.432, 10724.222, 103.093, 52585.415 18/09/26,14:47:22,09,11,1, 11.9,1,1, 7.432, 10724.225, 103.071, 52585.537 18/09/26,14:47:22,10,11,1, 11.9,1,1, 7.432, 10724.228, 103.071, 52585.429 18/09/26,14:47:22,11,11,1, 11.9,1,1, 7.432, 10724.231, 103.063, 52585.552 18/09/26,14:47:22,12,11,1, 11.9,1,1, 7.432, 10724.244, 103.093, 52585.424 18/09/26,14:47:22,13,11,1, 11.9,1,1, 7.432, 10724.239, 103.061, 52585.289 18/09/26,14:47:22,14,11,1, 11.9,1,1, 7.432, 10724.264, 103.081, 52585.287 18/09/26,14:47:22,15,11,1, 11.9,1,1, 7.432, 10724.262, 103.094, 52585.358 18/09/26,14:47:22,16,11,1, 11.9,1,1, 7.432, 10724.266, 103.107, 52585.374 18/09/26,14:47:22,17,11,1, 11.9,1,1, 7.432, 10724.274, 103.129, 52585.402 18/09/26,14:47:22,18,11,1, 11.9,1,1, 7.432, 10724.315, 103.116, 52585.498 18/09/26,14:47:22,19,11,1, 11.9,1,1, 7.432, 10724.299, 103.102, 52585.488 18/09/26,14:47:23,00,11,1, 11.9,1,1, 7.432, 10724.294, 103.102, 52585.488 18/09/26,14:47:23,01,11,1, 11.9,1,1, 7.432, 10724.298, 103.126, 52585.391 18/09/26,14:47:23,02,11,1, 11.9,1,1, 7.432, 10724.337, 103.126, 52585.393 18/09/26,14:47:23,03,11,1, 11.9,1,1, 7.432, 10724.309, 103.109, 52585.371 18/09/26,14:47:23,04,11,1, 11.9,1,1, 7.432, 10724.343, 103.113, 52585.321 18/09/26,14:47:23,05,11,1, 11.9,1,1, 7.432, 10724.380, 103.097, 52585.331 18/09/26,14:47:23,06,11,1, 11.9,1,1, 7.432, 10724.391, 103.113, 52585.399 18/09/26,14:47:23,07,11,1, 11.9,1,1, 7.432, 10724.364, 103.116, 52585.447 18/09/26,14:47:23,08,11,1, 11.9,1,1, 7.432, 10724.362, 103.124, 52585.556 18/09/26,14:47:23,09,11,1, 11.9,1,1, 7.432, 10724.377, 103.145, 52585.407 18/09/26,14:47:23,10,11,1, 11.9,1,1, 7.432, 10724.419, 103.151, 52585.497 18/09/26,14:47:23,11,11,1, 11.9,1,1, 7.432, 10724.392, 103.108, 52585.332 18/09/26,14:47:23,12,11,1, 11.9,1,1, 7.432, 10724.409, 103.135, 52585.282 18/09/26,14:47:23,13,11,1, 11.9,1,1, 7.432, 10724.422, 103.122, 52585.310 18/09/26,14:47:23,14,11,1, 11.9,1,1, 7.432, 10724.426, 103.128, 52585.462 18/09/26,14:47:23,15,11,1, 11.9,1,1, 7.432, 10724.414, 103.155, 52585.534 18/09/26,14:47:23,16,11,1, 11.9,1,1, 7.432, 10724.452, 103.150, 52585.586 18/09/26,14:47:23,17,11,1, 11.9,1,1, 7.432, 10724.435, 103.122, 52585.485 18/09/26,14:47:23,18,11,1, 11.9,1,1, 7.432, 10724.477, 103.135, 52585.503 18/09/26,14:47:23,19,11,1, 11.9,1,1, 7.432, 10724.462, 103.129, 52585.425 18/09/26,14:47:24,00,11,1, 11.9,1,1, 7.432, 10724.461, 103.129, 52585.425 18/09/26,14:47:24,01,11,1, 11.9,1,1, 7.432, 10724.488, 103.133, 52585.414 18/09/26,14:47:24,02,11,1, 11.9,1,1, 7.432, 10724.498, 103.137, 52585.386 18/09/26,14:47:24,03,11,1, 11.9,1,1, 7.432, 10724.495, 103.150, 52585.457 18/09/26,14:47:24,04,11,1, 11.9,1,1, 7.432, 10724.518, 103.154, 52585.376 18/09/26,14:47:24,05,11,1, 11.9,1,1, 7.432, 10724.505, 103.144, 52585.527 18/09/26,14:47:24,06,11,1, 11.9,1,1, 7.432, 10724.521, 103.116, 52585.508 18/09/26,14:47:24,07,11,1, 11.9,1,1, 7.432, 10724.551, 103.134, 52585.483 18/09/26,14:47:24,08,11,1, 11.9,1,1, 7.432, 10724.555, 103.108, 52585.340 18/09/26,14:47:24,09,11,1, 11.9,1,1, 7.432, 10724.557, 103.137, 52585.415 18/09/26,14:47:24,10,11,1, 11.9,1,1, 7.432, 10724.589, 103.121, 52585.347 18/09/26,14:47:24,11,11,1, 11.9,1,1, 7.432, 10724.583, 103.123, 52585.372 18/09/26,14:47:24,12,11,1, 11.9,1,1, 7.432, 10724.609, 103.134, 52585.390 18/09/26,14:47:24,13,11,1, 11.9,1,1, 7.432, 10724.599, 103.163, 52585.548 18/09/26,14:47:24,14,11,1, 11.9,1,1, 7.432, 10724.595, 103.148, 52585.541 18/09/26,14:47:24,15,11,1, 11.9,1,1, 7.432, 10724.608, 103.149, 52585.489 18/09/26,14:47:24,16,11,1, 11.9,1,1, 7.432, 10724.617, 103.133, 52585.434 18/09/26,14:47:24,17,11,1, 11.9,1,1, 7.432, 10724.650, 103.129, 52585.386 18/09/26,14:47:24,18,11,1, 11.9,1,1, 7.432, 10724.633, 103.138, 52585.357 18/09/26,14:47:24,19,11,1, 11.9,1,1, 7.432, 10724.649, 103.152, 52585.351 18/09/26,14:47:25,00,11,1, 11.8,1,1, 7.434, 10724.645, 103.152, 52585.351 18/09/26,14:47:25,01,11,1, 11.8,1,1, 7.434, 10724.656, 103.169, 52585.532 18/09/26,14:47:25,02,11,1, 11.8,1,1, 7.434, 10724.680, 103.175, 52585.569 18/09/26,14:47:25,03,11,1, 11.8,1,1, 7.434, 10724.698, 103.150, 52585.574 18/09/26,14:47:25,04,11,1, 11.8,1,1, 7.434, 10724.710, 103.173, 52585.423 18/09/26,14:47:25,05,11,1, 11.8,1,1, 7.434, 10724.692, 103.144, 52585.432 18/09/26,14:47:25,06,11,1, 11.8,1,1, 7.434, 10724.720, 103.150, 52585.301 18/09/26,14:47:25,07,11,1, 11.8,1,1, 7.434, 10724.737, 103.141, 52585.374 18/09/26,14:47:25,08,11,1, 11.8,1,1, 7.434, 10724.734, 103.152, 52585.399 18/09/26,14:47:25,09,11,1, 11.8,1,1, 7.434, 10724.740, 103.151, 52585.525 18/09/26,14:47:25,10,11,1, 11.8,1,1, 7.434, 10724.767, 103.185, 52585.531 18/09/26,14:47:25,11,11,1, 11.8,1,1, 7.434, 10724.753, 103.185, 52585.520 18/09/26,14:47:25,12,11,1, 11.8,1,1, 7.434, 10724.795, 103.151, 52585.522 18/09/26,14:47:25,13,11,1, 11.8,1,1, 7.434, 10724.774, 103.184, 52585.437 18/09/26,14:47:25,14,11,1, 11.8,1,1, 7.434, 10724.787, 103.168, 52585.375 18/09/26,14:47:25,15,11,1, 11.8,1,1, 7.434, 10724.809, 103.161, 52585.359 18/09/26,14:47:25,16,11,1, 11.8,1,1, 7.434, 10724.826, 103.180, 52585.424 18/09/26,14:47:25,17,11,1, 11.8,1,1, 7.434, 10724.832, 103.163, 52585.492 18/09/26,14:47:25,18,11,1, 11.8,1,1, 7.434, 10724.835, 103.177, 52585.436 18/09/26,14:47:25,19,11,1, 11.8,1,1, 7.434, 10724.841, 103.202, 52585.525 18/09/26,14:47:26,00,11,1, 11.9,1,1, 7.433, 10724.837, 103.202, 52585.525 18/09/26,14:47:26,01,11,1, 11.9,1,1, 7.433, 10724.860, 103.194, 52585.472 18/09/26,14:47:26,02,11,1, 11.9,1,1, 7.433, 10724.872, 103.207, 52585.397 18/09/26,14:47:26,03,11,1, 11.9,1,1, 7.433, 10724.875, 103.214, 52585.338 18/09/26,14:47:26,04,11,1, 11.9,1,1, 7.433, 10724.904, 103.203, 52585.333 18/09/26,14:47:26,05,11,1, 11.9,1,1, 7.433, 10724.906, 103.208, 52585.333 18/09/26,14:47:26,06,11,1, 11.9,1,1, 7.433, 10724.891, 103.184, 52585.467 18/09/26,14:47:26,07,11,1, 11.9,1,1, 7.433, 10724.924, 103.197, 52585.477 18/09/26,14:47:26,08,11,1, 11.9,1,1, 7.433, 10724.918, 103.198, 52585.478 18/09/26,14:47:26,09,11,1, 11.9,1,1, 7.433, 10724.938, 103.242, 52585.567 18/09/26,14:47:26,10,11,1, 11.9,1,1, 7.433, 10724.921, 103.218, 52585.550 18/09/26,14:47:26,11,11,1, 11.9,1,1, 7.433, 10724.939, 103.201, 52585.469 18/09/26,14:47:26,12,11,1, 11.9,1,1, 7.433, 10724.948, 103.213, 52585.351 18/09/26,14:47:26,13,11,1, 11.9,1,1, 7.433, 10724.970, 103.210, 52585.315 18/09/26,14:47:26,14,11,1, 11.9,1,1, 7.433, 10724.961, 103.225, 52585.374 18/09/26,14:47:26,15,11,1, 11.9,1,1, 7.433, 10724.967, 103.227, 52585.435 18/09/26,14:47:26,16,11,1, 11.9,1,1, 7.433, 10724.981, 103.233, 52585.529 18/09/26,14:47:26,17,11,1, 11.9,1,1, 7.433, 10724.971, 103.256, 52585.542 18/09/26,14:47:26,18,11,1, 11.9,1,1, 7.433, 10725.002, 103.262, 52585.529 18/09/26,14:47:26,19,11,1, 11.9,1,1, 7.433, 10725.002, 103.259, 52585.470 18/09/26,14:47:27,00,11,1, 12.0,1,1, 7.432, 10724.995, 103.259, 52585.470 18/09/26,14:47:27,01,11,1, 12.0,1,1, 7.432, 10725.017, 103.255, 52585.331 18/09/26,14:47:27,02,11,1, 12.0,1,1, 7.432, 10725.022, 103.267, 52585.322 18/09/26,14:47:27,03,11,1, 12.0,1,1, 7.432, 10725.025, 103.251, 52585.458 18/09/26,14:47:27,04,11,1, 12.0,1,1, 7.432, 10725.031, 103.274, 52585.448 18/09/26,14:47:27,05,11,1, 12.0,1,1, 7.432, 10725.037, 103.268, 52585.493 18/09/26,14:47:27,06,11,1, 12.0,1,1, 7.432, 10725.055, 103.262, 52585.545 18/09/26,14:47:27,07,11,1, 12.0,1,1, 7.432, 10725.043, 103.275, 52585.536 18/09/26,14:47:27,08,11,1, 12.0,1,1, 7.432, 10725.071, 103.254, 52585.490 18/09/26,14:47:27,09,11,1, 12.0,1,1, 7.432, 10725.079, 103.272, 52585.485 18/09/26,14:47:27,10,11,1, 12.0,1,1, 7.432, 10725.113, 103.258, 52585.441 18/09/26,14:47:27,11,11,1, 12.0,1,1, 7.432, 10725.101, 103.267, 52585.328 18/09/26,14:47:27,12,11,1, 12.0,1,1, 7.432, 10725.102, 103.293, 52585.440 18/09/26,14:47:27,13,11,1, 12.0,1,1, 7.432, 10725.112, 103.314, 52585.533 18/09/26,14:47:27,14,11,1, 12.0,1,1, 7.432, 10725.118, 103.269, 52585.589 18/09/26,14:47:27,15,11,1, 12.0,1,1, 7.432, 10725.133, 103.310, 52585.610 18/09/26,14:47:27,16,11,1, 12.0,1,1, 7.432, 10725.121, 103.303, 52585.505 18/09/26,14:47:27,17,11,1, 12.0,1,1, 7.432, 10725.133, 103.280, 52585.404 18/09/26,14:47:27,18,11,1, 12.0,1,1, 7.432, 10725.140, 103.302, 52585.328 18/09/26,14:47:27,19,11,1, 12.0,1,1, 7.432, 10725.134, 103.306, 52585.338 18/09/26,14:47:28,00,11,1, 11.9,1,1, 7.435, 10725.129, 103.306, 52585.338 18/09/26,14:47:28,01,11,1, 11.9,1,1, 7.435, 10725.137, 103.299, 52585.324 18/09/26,14:47:28,02,11,1, 11.9,1,1, 7.435, 10725.154, 103.323, 52585.606 18/09/26,14:47:28,03,11,1, 11.9,1,1, 7.435, 10725.180, 103.364, 52585.629 18/09/26,14:47:28,04,11,1, 11.9,1,1, 7.435, 10725.186, 103.322, 52585.484 18/09/26,14:47:28,05,11,1, 11.9,1,1, 7.435, 10725.175, 103.312, 52585.492 18/09/26,14:47:28,06,11,1, 11.9,1,1, 7.435, 10725.228, 103.350, 52585.459 18/09/26,14:47:28,07,11,1, 11.9,1,1, 7.435, 10725.217, 103.311, 52585.350 18/09/26,14:47:28,08,11,1, 11.9,1,1, 7.435, 10725.240, 103.353, 52585.362 18/09/26,14:47:28,09,11,1, 11.9,1,1, 7.435, 10725.252, 103.332, 52585.447 18/09/26,14:47:28,10,11,1, 11.9,1,1, 7.435, 10725.244, 103.341, 52585.473 18/09/26,14:47:28,11,11,1, 11.9,1,1, 7.435, 10725.254, 103.334, 52585.517 18/09/26,14:47:28,12,11,1, 11.9,1,1, 7.435, 10725.246, 103.330, 52585.533 18/09/26,14:47:28,13,11,1, 11.9,1,1, 7.435, 10725.289, 103.355, 52585.588 18/09/26,14:47:28,14,11,1, 11.9,1,1, 7.435, 10725.246, 103.352, 52585.488 18/09/26,14:47:28,15,11,1, 11.9,1,1, 7.435, 10725.254, 103.363, 52585.447 18/09/26,14:47:28,16,11,1, 11.9,1,1, 7.435, 10725.295, 103.358, 52585.364 18/09/26,14:47:28,17,11,1, 11.9,1,1, 7.435, 10725.305, 103.346, 52585.431 18/09/26,14:47:28,18,11,1, 11.9,1,1, 7.435, 10725.306, 103.346, 52585.470 18/09/26,14:47:28,19,11,1, 11.9,1,1, 7.435, 10725.345, 103.366, 52585.489 18/09/26,14:47:29,00,11,1, 11.9,1,1, 7.435, 10725.337, 103.366, 52585.489 18/09/26,14:47:29,01,11,1, 11.9,1,1, 7.435, 10725.332, 103.351, 52585.594 18/09/26,14:47:29,02,11,1, 11.9,1,1, 7.435, 10725.316, 103.377, 52585.619 18/09/26,14:47:29,03,11,1, 11.9,1,1, 7.435, 10725.339, 103.384, 52585.437 18/09/26,14:47:29,04,11,1, 11.9,1,1, 7.435, 10725.348, 103.374, 52585.461 18/09/26,14:47:29,05,11,1, 11.9,1,1, 7.435, 10725.383, 103.361, 52585.413 18/09/26,14:47:29,06,11,1, 11.9,1,1, 7.435, 10725.378, 103.382, 52585.426 18/09/26,14:47:29,07,11,1, 11.9,1,1, 7.435, 10725.405, 103.400, 52585.450 18/09/26,14:47:29,08,11,1, 11.9,1,1, 7.435, 10725.393, 103.416, 52585.473 18/09/26,14:47:29,09,11,1, 11.9,1,1, 7.435, 10725.382, 103.410, 52585.533 18/09/26,14:47:29,10,11,1, 11.9,1,1, 7.435, 10725.414, 103.428, 52585.586 18/09/26,14:47:29,11,11,1, 11.9,1,1, 7.435, 10725.420, 103.432, 52585.563 18/09/26,14:47:29,12,11,1, 11.9,1,1, 7.435, 10725.414, 103.401, 52585.529 18/09/26,14:47:29,13,11,1, 11.9,1,1, 7.435, 10725.429, 103.409, 52585.404 18/09/26,14:47:29,14,11,1, 11.9,1,1, 7.435, 10725.447, 103.419, 52585.363 18/09/26,14:47:29,15,11,1, 11.9,1,1, 7.435, 10725.439, 103.410, 52585.468 18/09/26,14:47:29,16,11,1, 11.9,1,1, 7.435, 10725.419, 103.429, 52585.480 18/09/26,14:47:29,17,11,1, 11.9,1,1, 7.435, 10725.442, 103.423, 52585.600 18/09/26,14:47:29,18,11,1, 11.9,1,1, 7.435, 10725.460, 103.410, 52585.536 18/09/26,14:47:29,19,11,1, 11.9,1,1, 7.435, 10725.464, 103.435, 52585.536 18/09/26,14:47:30,00,11,1, 11.9,1,1, 7.430, 10725.462, 103.435, 52585.536 18/09/26,14:47:30,01,11,1, 11.9,1,1, 7.430, 10725.483, 103.429, 52585.410 18/09/26,14:47:30,02,11,1, 11.9,1,1, 7.430, 10725.476, 103.416, 52585.395 18/09/26,14:47:30,03,11,1, 11.9,1,1, 7.430, 10725.520, 103.428, 52585.360 18/09/26,14:47:30,04,11,1, 11.9,1,1, 7.430, 10725.537, 103.427, 52585.385 18/09/26,14:47:30,05,11,1, 11.9,1,1, 7.430, 10725.527, 103.454, 52585.527 18/09/26,14:47:30,06,11,1, 11.9,1,1, 7.430, 10725.528, 103.452, 52585.505 18/09/26,14:47:30,07,11,1, 11.9,1,1, 7.430, 10725.553, 103.451, 52585.550 18/09/26,14:47:30,08,11,1, 11.9,1,1, 7.430, 10725.549, 103.451, 52585.483 18/09/26,14:47:30,09,11,1, 11.9,1,1, 7.430, 10725.555, 103.429, 52585.496 18/09/26,14:47:30,10,11,1, 11.9,1,1, 7.430, 10725.590, 103.428, 52585.398 18/09/26,14:47:30,11,11,1, 11.9,1,1, 7.430, 10725.572, 103.412, 52585.417 18/09/26,14:47:30,12,11,1, 11.9,1,1, 7.430, 10725.584, 103.448, 52585.421 18/09/26,14:47:30,13,11,1, 11.9,1,1, 7.430, 10725.607, 103.468, 52585.372 18/09/26,14:47:30,14,11,1, 11.9,1,1, 7.430, 10725.594, 103.466, 52585.480 18/09/26,14:47:30,15,11,1, 11.9,1,1, 7.430, 10725.610, 103.463, 52585.500 18/09/26,14:47:30,16,11,1, 11.9,1,1, 7.430, 10725.619, 103.490, 52585.584 18/09/26,14:47:30,17,11,1, 11.9,1,1, 7.430, 10725.627, 103.464, 52585.473 18/09/26,14:47:30,18,11,1, 11.9,1,1, 7.430, 10725.617, 103.439, 52585.419 18/09/26,14:47:30,19,11,1, 11.9,1,1, 7.430, 10725.639, 103.465, 52585.346 18/09/26,14:47:31,00,10,1, 11.8,1,1, 7.432, 10725.638, 103.465, 52585.346 18/09/26,14:47:31,01,10,1, 11.8,1,1, 7.432, 10725.623, 103.482, 52585.356 18/09/26,14:47:31,02,10,1, 11.8,1,1, 7.432, 10725.660, 103.490, 52585.478 18/09/26,14:47:31,03,10,1, 11.8,1,1, 7.432, 10725.666, 103.493, 52585.498 18/09/26,14:47:31,04,10,1, 11.8,1,1, 7.432, 10725.678, 103.498, 52585.587 18/09/26,14:47:31,05,10,1, 11.8,1,1, 7.432, 10725.674, 103.485, 52585.606 18/09/26,14:47:31,06,10,1, 11.8,1,1, 7.432, 10725.690, 103.502, 52585.499 18/09/26,14:47:31,07,10,1, 11.8,1,1, 7.432, 10725.693, 103.489, 52585.389 18/09/26,14:47:31,08,10,1, 11.8,1,1, 7.432, 10725.698, 103.462, 52585.403 18/09/26,14:47:31,09,10,1, 11.8,1,1, 7.432, 10725.726, 103.481, 52585.367 18/09/26,14:47:31,10,10,1, 11.8,1,1, 7.432, 10725.729, 103.500, 52585.383 18/09/26,14:47:31,11,10,1, 11.8,1,1, 7.432, 10725.765, 103.497, 52585.447 18/09/26,14:47:31,12,10,1, 11.8,1,1, 7.432, 10725.763, 103.514, 52585.563 18/09/26,14:47:31,13,10,1, 11.8,1,1, 7.432, 10725.727, 103.504, 52585.527 18/09/26,14:47:31,14,10,1, 11.8,1,1, 7.432, 10725.770, 103.515, 52585.582 18/09/26,14:47:31,15,10,1, 11.8,1,1, 7.432, 10725.753, 103.524, 52585.475 18/09/26,14:47:31,16,10,1, 11.8,1,1, 7.432, 10725.739, 103.508, 52585.522 18/09/26,14:47:31,17,10,1, 11.8,1,1, 7.432, 10725.775, 103.511, 52585.368 18/09/26,14:47:31,18,10,1, 11.8,1,1, 7.432, 10725.777, 103.481, 52585.306 18/09/26,14:47:31,19,10,1, 11.8,1,1, 7.432, 10725.779, 103.490, 52585.457 18/09/26,14:47:32,00,10,1, 11.8,1,1, 7.431, 10725.771, 103.490, 52585.457 18/09/26,14:47:32,01,10,1, 11.8,1,1, 7.431, 10725.803, 103.526, 52585.605 18/09/26,14:47:32,02,10,1, 11.8,1,1, 7.431, 10725.829, 103.481, 52585.590 18/09/26,14:47:32,03,10,1, 11.8,1,1, 7.431, 10725.825, 103.499, 52585.521 18/09/26,14:47:32,04,10,1, 11.8,1,1, 7.431, 10725.847, 103.511, 52585.483 18/09/26,14:47:32,05,10,1, 11.8,1,1, 7.431, 10725.836, 103.493, 52585.402 18/09/26,14:47:32,06,10,1, 11.8,1,1, 7.431, 10725.874, 103.519, 52585.322 18/09/26,14:47:32,07,10,1, 11.8,1,1, 7.431, 10725.864, 103.520, 52585.452 18/09/26,14:47:32,08,10,1, 11.8,1,1, 7.431, 10725.891, 103.506, 52585.411 18/09/26,14:47:32,09,10,1, 11.8,1,1, 7.431, 10725.864, 103.501, 52585.479 18/09/26,14:47:32,10,10,1, 11.8,1,1, 7.431, 10725.861, 103.519, 52585.564 18/09/26,14:47:32,11,10,1, 11.8,1,1, 7.431, 10725.883, 103.518, 52585.539 18/09/26,14:47:32,12,10,1, 11.8,1,1, 7.431, 10725.891, 103.544, 52585.435 18/09/26,14:47:32,13,10,1, 11.8,1,1, 7.431, 10725.920, 103.535, 52585.427 18/09/26,14:47:32,14,10,1, 11.8,1,1, 7.431, 10725.927, 103.527, 52585.412 18/09/26,14:47:32,15,10,1, 11.8,1,1, 7.431, 10725.944, 103.527, 52585.369 18/09/26,14:47:32,16,10,1, 11.8,1,1, 7.431, 10725.946, 103.514, 52585.423 18/09/26,14:47:32,17,10,1, 11.8,1,1, 7.431, 10725.943, 103.519, 52585.452 18/09/26,14:47:32,18,10,1, 11.8,1,1, 7.431, 10725.960, 103.541, 52585.535 18/09/26,14:47:32,19,10,1, 11.8,1,1, 7.431, 10725.968, 103.547, 52585.575 18/09/26,14:47:33,00,10,1, 11.9,1,1, 7.433, 10725.963, 103.547, 52585.575 18/09/26,14:47:33,01,10,1, 11.9,1,1, 7.433, 10725.946, 103.556, 52585.494 18/09/26,14:47:33,02,10,1, 11.9,1,1, 7.433, 10725.988, 103.536, 52585.382 18/09/26,14:47:33,03,10,1, 11.9,1,1, 7.433, 10725.990, 103.532, 52585.414 18/09/26,14:47:33,04,10,1, 11.9,1,1, 7.433, 10726.027, 103.533, 52585.362 18/09/26,14:47:33,05,10,1, 11.9,1,1, 7.433, 10725.982, 103.544, 52585.357 18/09/26,14:47:33,06,10,1, 11.9,1,1, 7.433, 10725.994, 103.557, 52585.481 18/09/26,14:47:33,07,10,1, 11.9,1,1, 7.433, 10725.982, 103.556, 52585.584 18/09/26,14:47:33,08,10,1, 11.9,1,1, 7.433, 10726.006, 103.577, 52585.579 18/09/26,14:47:33,09,10,1, 11.9,1,1, 7.433, 10726.019, 103.561, 52585.502 18/09/26,14:47:33,10,10,1, 11.9,1,1, 7.433, 10726.039, 103.568, 52585.408 18/09/26,14:47:33,11,10,1, 11.9,1,1, 7.433, 10726.026, 103.552, 52585.412 18/09/26,14:47:33,12,10,1, 11.9,1,1, 7.433, 10726.046, 103.523, 52585.356 18/09/26,14:47:33,13,10,1, 11.9,1,1, 7.433, 10726.057, 103.567, 52585.342 18/09/26,14:47:33,14,10,1, 11.9,1,1, 7.433, 10726.072, 103.574, 52585.462 18/09/26,14:47:33,15,10,1, 11.9,1,1, 7.433, 10726.057, 103.595, 52585.435 18/09/26,14:47:33,16,10,1, 11.9,1,1, 7.433, 10726.059, 103.600, 52585.458 18/09/26,14:47:33,17,10,1, 11.9,1,1, 7.433, 10726.095, 103.608, 52585.446 18/09/26,14:47:33,18,10,1, 11.9,1,1, 7.433, 10726.084, 103.581, 52585.448 18/09/26,14:47:33,19,10,1, 11.9,1,1, 7.433, 10726.078, 103.592, 52585.505 18/09/26,14:47:34,00,10,1, 11.8,1,1, 7.432, 10726.072, 103.592, 52585.505 18/09/26,14:47:34,01,10,1, 11.8,1,1, 7.432, 10726.130, 103.577, 52585.260 18/09/26,14:47:34,02,10,1, 11.8,1,1, 7.432, 10726.121, 103.615, 52585.332 18/09/26,14:47:34,03,10,1, 11.8,1,1, 7.432, 10726.127, 103.609, 52585.393 18/09/26,14:47:34,04,10,1, 11.8,1,1, 7.432, 10726.118, 103.628, 52585.547 18/09/26,14:47:34,05,10,1, 11.8,1,1, 7.432, 10726.125, 103.605, 52585.448 18/09/26,14:47:34,06,10,1, 11.8,1,1, 7.432, 10726.107, 103.649, 52585.544 18/09/26,14:47:34,07,10,1, 11.8,1,1, 7.432, 10726.130, 103.633, 52585.420 18/09/26,14:47:34,08,10,1, 11.8,1,1, 7.432, 10726.140, 103.620, 52585.350 18/09/26,14:47:34,09,10,1, 11.8,1,1, 7.432, 10726.165, 103.608, 52585.326 18/09/26,14:47:34,10,10,1, 11.8,1,1, 7.432, 10726.155, 103.606, 52585.382 18/09/26,14:47:34,11,10,1, 11.8,1,1, 7.432, 10726.177, 103.614, 52585.416 18/09/26,14:47:34,12,10,1, 11.8,1,1, 7.432, 10726.176, 103.631, 52585.416 18/09/26,14:47:34,13,10,1, 11.8,1,1, 7.432, 10726.184, 103.599, 52585.521 18/09/26,14:47:34,14,10,1, 11.8,1,1, 7.432, 10726.178, 103.650, 52585.575 18/09/26,14:47:34,15,10,1, 11.8,1,1, 7.432, 10726.215, 103.618, 52585.436 18/09/26,14:47:34,16,10,1, 11.8,1,1, 7.432, 10726.192, 103.610, 52585.408 18/09/26,14:47:34,17,10,1, 11.8,1,1, 7.432, 10726.201, 103.624, 52585.353 18/09/26,14:47:34,18,10,1, 11.8,1,1, 7.432, 10726.200, 103.617, 52585.384 18/09/26,14:47:34,19,10,1, 11.8,1,1, 7.432, 10726.224, 103.641, 52585.283 18/09/26,14:47:35,00,10,1, 11.9,1,1, 7.429, 10726.222, 103.641, 52585.283 18/09/26,14:47:35,01,10,1, 11.9,1,1, 7.429, 10726.251, 103.647, 52585.493 18/09/26,14:47:35,02,10,1, 11.9,1,1, 7.429, 10726.242, 103.668, 52585.549 18/09/26,14:47:35,03,10,1, 11.9,1,1, 7.429, 10726.274, 103.653, 52585.510 18/09/26,14:47:35,04,10,1, 11.9,1,1, 7.429, 10726.234, 103.615, 52585.385 18/09/26,14:47:35,05,10,1, 11.9,1,1, 7.429, 10726.261, 103.631, 52585.414 18/09/26,14:47:35,06,10,1, 11.9,1,1, 7.429, 10726.274, 103.650, 52585.295 18/09/26,14:47:35,07,10,1, 11.9,1,1, 7.429, 10726.266, 103.638, 52585.435 18/09/26,14:47:35,08,10,1, 11.9,1,1, 7.429, 10726.270, 103.647, 52585.424 18/09/26,14:47:35,09,10,1, 11.9,1,1, 7.429, 10726.298, 103.647, 52585.437 18/09/26,14:47:35,10,10,1, 11.9,1,1, 7.429, 10726.278, 103.680, 52585.476 18/09/26,14:47:35,11,10,1, 11.9,1,1, 7.429, 10726.288, 103.674, 52585.562 18/09/26,14:47:35,12,10,1, 11.9,1,1, 7.429, 10726.304, 103.661, 52585.485 18/09/26,14:47:35,13,10,1, 11.9,1,1, 7.429, 10726.299, 103.660, 52585.495 18/09/26,14:47:35,14,10,1, 11.9,1,1, 7.429, 10726.307, 103.667, 52585.465 18/09/26,14:47:35,15,10,1, 11.9,1,1, 7.429, 10726.331, 103.656, 52585.417 18/09/26,14:47:35,16,10,1, 11.9,1,1, 7.429, 10726.342, 103.654, 52585.301 18/09/26,14:47:35,17,10,1, 11.9,1,1, 7.429, 10726.360, 103.686, 52585.408 18/09/26,14:47:35,18,10,1, 11.9,1,1, 7.429, 10726.346, 103.672, 52585.466 18/09/26,14:47:35,19,10,1, 11.9,1,1, 7.429, 10726.337, 103.681, 52585.566 18/09/26,14:47:36,00,11,1, 11.9,1,1, 7.434, 10726.330, 103.681, 52585.566 18/09/26,14:47:36,01,11,1, 11.9,1,1, 7.434, 10726.379, 103.686, 52585.509 18/09/26,14:47:36,02,11,1, 11.9,1,1, 7.434, 10726.371, 103.691, 52585.452 18/09/26,14:47:36,03,11,1, 11.9,1,1, 7.434, 10726.354, 103.701, 52585.428 18/09/26,14:47:36,04,11,1, 11.9,1,1, 7.434, 10726.396, 103.682, 52585.225 18/09/26,14:47:36,05,11,1, 11.9,1,1, 7.434, 10726.386, 103.689, 52585.488 18/09/26,14:47:36,06,11,1, 11.9,1,1, 7.434, 10726.429, 103.703, 52585.485 18/09/26,14:47:36,07,11,1, 11.9,1,1, 7.434, 10726.411, 103.691, 52585.515 18/09/26,14:47:36,08,11,1, 11.9,1,1, 7.434, 10726.396, 103.716, 52585.505 18/09/26,14:47:36,09,11,1, 11.9,1,1, 7.434, 10726.408, 103.699, 52585.503 18/09/26,14:47:36,10,11,1, 11.9,1,1, 7.434, 10726.414, 103.743, 52585.447 18/09/26,14:47:36,11,11,1, 11.9,1,1, 7.434, 10726.383, 103.689, 52585.361 18/09/26,14:47:36,12,11,1, 11.9,1,1, 7.434, 10726.428, 103.693, 52585.384 18/09/26,14:47:36,13,11,1, 11.9,1,1, 7.434, 10726.421, 103.710, 52585.341 18/09/26,14:47:36,14,11,1, 11.9,1,1, 7.434, 10726.436, 103.715, 52585.552 18/09/26,14:47:36,15,11,1, 11.9,1,1, 7.434, 10726.458, 103.691, 52585.345 18/09/26,14:47:36,16,11,1, 11.9,1,1, 7.434, 10726.447, 103.712, 52585.368 18/09/26,14:47:36,17,11,1, 11.9,1,1, 7.434, 10726.435, 103.722, 52585.516 18/09/26,14:47:36,18,11,1, 11.9,1,1, 7.434, 10726.440, 103.717, 52585.517 18/09/26,14:47:36,19,11,1, 11.9,1,1, 7.434, 10726.439, 103.733, 52585.527 18/09/26,14:47:37,00,10,1, 11.8,1,1, 7.431, 10726.430, 103.733, 52585.527 18/09/26,14:47:37,01,10,1, 11.8,1,1, 7.431, 10726.465, 103.734, 52585.347 18/09/26,14:47:37,02,10,1, 11.8,1,1, 7.431, 10726.492, 103.719, 52585.365 18/09/26,14:47:37,03,10,1, 11.8,1,1, 7.431, 10726.492, 103.701, 52585.347 18/09/26,14:47:37,04,10,1, 11.8,1,1, 7.431, 10726.504, 103.755, 52585.428 18/09/26,14:47:37,05,10,1, 11.8,1,1, 7.431, 10726.533, 103.746, 52585.512 18/09/26,14:47:37,06,10,1, 11.8,1,1, 7.431, 10726.517, 103.762, 52585.507 18/09/26,14:47:37,07,10,1, 11.8,1,1, 7.431, 10726.522, 103.758, 52585.552 18/09/26,14:47:37,08,10,1, 11.8,1,1, 7.431, 10726.543, 103.741, 52585.468 18/09/26,14:47:37,09,10,1, 11.8,1,1, 7.431, 10726.545, 103.759, 52585.310 18/09/26,14:47:37,10,10,1, 11.8,1,1, 7.431, 10726.543, 103.758, 52585.286 18/09/26,14:47:37,11,10,1, 11.8,1,1, 7.431, 10726.543, 103.730, 52585.299 18/09/26,14:47:37,12,10,1, 11.8,1,1, 7.431, 10726.565, 103.771, 52585.401 18/09/26,14:47:37,13,10,1, 11.8,1,1, 7.431, 10726.556, 103.766, 52585.488 18/09/26,14:47:37,14,10,1, 11.8,1,1, 7.431, 10726.583, 103.776, 52585.443 18/09/26,14:47:37,15,10,1, 11.8,1,1, 7.431, 10726.573, 103.792, 52585.555 18/09/26,14:47:37,16,10,1, 11.8,1,1, 7.431, 10726.600, 103.764, 52585.422 18/09/26,14:47:37,17,10,1, 11.8,1,1, 7.431, 10726.573, 103.780, 52585.401 18/09/26,14:47:37,18,10,1, 11.8,1,1, 7.431, 10726.572, 103.748, 52585.337 18/09/26,14:47:37,19,10,1, 11.8,1,1, 7.431, 10726.587, 103.775, 52585.337 18/09/26,14:47:38,00,11,1, 11.9,1,1, 7.432, 10726.581, 103.775, 52585.337 18/09/26,14:47:38,01,11,1, 11.9,1,1, 7.432, 10726.621, 103.768, 52585.395 18/09/26,14:47:38,02,11,1, 11.9,1,1, 7.432, 10726.608, 103.803, 52585.467 18/09/26,14:47:38,03,11,1, 11.9,1,1, 7.432, 10726.647, 103.794, 52585.464 18/09/26,14:47:38,04,11,1, 11.9,1,1, 7.432, 10726.653, 103.808, 52585.465 18/09/26,14:47:38,05,11,1, 11.9,1,1, 7.432, 10726.636, 103.764, 52585.438 18/09/26,14:47:38,06,11,1, 11.9,1,1, 7.432, 10726.637, 103.787, 52585.418 18/09/26,14:47:38,07,11,1, 11.9,1,1, 7.432, 10726.605, 103.789, 52585.401 18/09/26,14:47:38,08,11,1, 11.9,1,1, 7.432, 10726.633, 103.787, 52585.354 18/09/26,14:47:38,09,11,1, 11.9,1,1, 7.432, 10726.680, 103.795, 52585.336 18/09/26,14:47:38,10,11,1, 11.9,1,1, 7.432, 10726.683, 103.806, 52585.375 18/09/26,14:47:38,11,11,1, 11.9,1,1, 7.432, 10726.673, 103.798, 52585.441 18/09/26,14:47:38,12,11,1, 11.9,1,1, 7.432, 10726.676, 103.831, 52585.498 18/09/26,14:47:38,13,11,1, 11.9,1,1, 7.432, 10726.694, 103.818, 52585.577 18/09/26,14:47:38,14,11,1, 11.9,1,1, 7.432, 10726.662, 103.828, 52585.446 18/09/26,14:47:38,15,11,1, 11.9,1,1, 7.432, 10726.679, 103.820, 52585.327 18/09/26,14:47:38,16,11,1, 11.9,1,1, 7.432, 10726.673, 103.801, 52585.343 18/09/26,14:47:38,17,11,1, 11.9,1,1, 7.432, 10726.723, 103.799, 52585.252 18/09/26,14:47:38,18,11,1, 11.9,1,1, 7.432, 10726.752, 103.823, 52585.326 18/09/26,14:47:38,19,11,1, 11.9,1,1, 7.432, 10726.736, 103.813, 52585.393 18/09/26,14:47:39,00,11,1, 11.7,1,1, 7.432, 10726.731, 103.813, 52585.393 18/09/26,14:47:39,01,11,1, 11.7,1,1, 7.432, 10726.729, 103.851, 52585.525 18/09/26,14:47:39,02,11,1, 11.7,1,1, 7.432, 10726.739, 103.837, 52585.481 18/09/26,14:47:39,03,11,1, 11.7,1,1, 7.432, 10726.752, 103.819, 52585.362 18/09/26,14:47:39,04,11,1, 11.7,1,1, 7.432, 10726.730, 103.824, 52585.372 18/09/26,14:47:39,05,11,1, 11.7,1,1, 7.432, 10726.780, 103.820, 52585.227 18/09/26,14:47:39,06,11,1, 11.7,1,1, 7.432, 10726.768, 103.848, 52585.382 18/09/26,14:47:39,07,11,1, 11.7,1,1, 7.432, 10726.793, 103.839, 52585.404 18/09/26,14:47:39,08,11,1, 11.7,1,1, 7.432, 10726.798, 103.845, 52585.429 18/09/26,14:47:39,09,11,1, 11.7,1,1, 7.432, 10726.771, 103.846, 52585.468 18/09/26,14:47:39,10,11,1, 11.7,1,1, 7.432, 10726.789, 103.839, 52585.576 18/09/26,14:47:39,11,11,1, 11.7,1,1, 7.432, 10726.789, 103.833, 52585.426 18/09/26,14:47:39,12,11,1, 11.7,1,1, 7.432, 10726.805, 103.850, 52585.434 18/09/26,14:47:39,13,11,1, 11.7,1,1, 7.432, 10726.782, 103.853, 52585.397 18/09/26,14:47:39,14,11,1, 11.7,1,1, 7.432, 10726.813, 103.846, 52585.284 18/09/26,14:47:39,15,11,1, 11.7,1,1, 7.432, 10726.823, 103.828, 52585.334 18/09/26,14:47:39,16,11,1, 11.7,1,1, 7.432, 10726.837, 103.857, 52585.425 18/09/26,14:47:39,17,11,1, 11.7,1,1, 7.432, 10726.832, 103.860, 52585.389 18/09/26,14:47:39,18,11,1, 11.7,1,1, 7.432, 10726.840, 103.833, 52585.474 18/09/26,14:47:39,19,11,1, 11.7,1,1, 7.432, 10726.850, 103.847, 52585.462 18/09/26,14:47:40,00,10,1, 11.8,1,1, 7.436, 10726.848, 103.847, 52585.462 18/09/26,14:47:40,01,10,1, 11.8,1,1, 7.436, 10726.857, 103.886, 52585.416 18/09/26,14:47:40,02,10,1, 11.8,1,1, 7.436, 10726.866, 103.860, 52585.286 18/09/26,14:47:40,03,10,1, 11.8,1,1, 7.436, 10726.894, 103.855, 52585.385 18/09/26,14:47:40,04,10,1, 11.8,1,1, 7.436, 10726.894, 103.883, 52585.390 18/09/26,14:47:40,05,10,1, 11.8,1,1, 7.436, 10726.874, 103.863, 52585.421 18/09/26,14:47:40,06,10,1, 11.8,1,1, 7.436, 10726.893, 103.888, 52585.459 18/09/26,14:47:40,07,10,1, 11.8,1,1, 7.436, 10726.906, 103.886, 52585.508 18/09/26,14:47:40,08,10,1, 11.8,1,1, 7.436, 10726.879, 103.856, 52585.244 18/09/26,14:47:40,09,10,1, 11.8,1,1, 7.436, 10726.887, 103.875, 52585.364 18/09/26,14:47:40,10,10,1, 11.8,1,1, 7.436, 10726.943, 103.853, 52585.293 18/09/26,14:47:40,11,10,1, 11.8,1,1, 7.436, 10726.926, 103.856, 52585.233 18/09/26,14:47:40,12,10,1, 11.8,1,1, 7.436, 10726.938, 103.875, 52585.247 18/09/26,14:47:40,13,10,1, 11.8,1,1, 7.436, 10726.936, 103.856, 52585.295 18/09/26,14:47:40,14,10,1, 11.8,1,1, 7.436, 10726.967, 103.881, 52585.364 18/09/26,14:47:40,15,10,1, 11.8,1,1, 7.436, 10726.934, 103.886, 52585.429 18/09/26,14:47:40,16,10,1, 11.8,1,1, 7.436, 10726.954, 103.889, 52585.444 18/09/26,14:47:40,17,10,1, 11.8,1,1, 7.436, 10726.964, 103.905, 52585.459 18/09/26,14:47:40,18,10,1, 11.8,1,1, 7.436, 10726.988, 103.877, 52585.446 18/09/26,14:47:40,19,10,1, 11.8,1,1, 7.436, 10726.987, 103.889, 52585.322 18/09/26,14:47:41,00,11,1, 11.9,1,1, 7.436, 10726.981, 103.889, 52585.322 18/09/26,14:47:41,01,11,1, 11.9,1,1, 7.436, 10727.001, 103.879, 52585.224 18/09/26,14:47:41,02,11,1, 11.9,1,1, 7.436, 10726.990, 103.883, 52585.259 18/09/26,14:47:41,03,11,1, 11.9,1,1, 7.436, 10727.002, 103.906, 52585.414 18/09/26,14:47:41,04,11,1, 11.9,1,1, 7.436, 10727.012, 103.900, 52585.403 18/09/26,14:47:41,05,11,1, 11.9,1,1, 7.436, 10727.016, 103.919, 52585.463 18/09/26,14:47:41,06,11,1, 11.9,1,1, 7.436, 10727.021, 103.900, 52585.424 18/09/26,14:47:41,07,11,1, 11.9,1,1, 7.436, 10727.034, 103.899, 52585.297 18/09/26,14:47:41,08,11,1, 11.9,1,1, 7.436, 10727.042, 103.886, 52585.276 18/09/26,14:47:41,09,11,1, 11.9,1,1, 7.436, 10727.041, 103.884, 52585.238 18/09/26,14:47:41,10,11,1, 11.9,1,1, 7.436, 10727.054, 103.877, 52585.274 18/09/26,14:47:41,11,11,1, 11.9,1,1, 7.436, 10727.060, 103.903, 52585.377 18/09/26,14:47:41,12,11,1, 11.9,1,1, 7.436, 10727.055, 103.924, 52585.449 18/09/26,14:47:41,13,11,1, 11.9,1,1, 7.436, 10727.052, 103.918, 52585.392 18/09/26,14:47:41,14,11,1, 11.9,1,1, 7.436, 10727.057, 103.933, 52585.408 18/09/26,14:47:41,15,11,1, 11.9,1,1, 7.436, 10727.065, 103.923, 52585.364 18/09/26,14:47:41,16,11,1, 11.9,1,1, 7.436, 10727.077, 103.909, 52585.347 18/09/26,14:47:41,17,11,1, 11.9,1,1, 7.436, 10727.076, 103.921, 52585.261 18/09/26,14:47:41,18,11,1, 11.9,1,1, 7.436, 10727.096, 103.917, 52585.240 18/09/26,14:47:41,19,11,1, 11.9,1,1, 7.436, 10727.102, 103.913, 52585.259 18/09/26,14:47:42,00,11,1, 11.9,1,1, 7.431, 10727.098, 103.913, 52585.259 18/09/26,14:47:42,01,11,1, 11.9,1,1, 7.431, 10727.133, 103.936, 52585.347 18/09/26,14:47:42,02,11,1, 11.9,1,1, 7.431, 10727.116, 103.979, 52585.452 18/09/26,14:47:42,03,11,1, 11.9,1,1, 7.431, 10727.144, 103.949, 52585.326 18/09/26,14:47:42,04,11,1, 11.9,1,1, 7.431, 10727.149, 103.951, 52585.289 18/09/26,14:47:42,05,11,1, 11.9,1,1, 7.431, 10727.168, 103.926, 52585.254 18/09/26,14:47:42,06,11,1, 11.9,1,1, 7.431, 10727.168, 103.933, 52585.234 18/09/26,14:47:42,07,11,1, 11.9,1,1, 7.431, 10727.189, 103.922, 52585.226 18/09/26,14:47:42,08,11,1, 11.9,1,1, 7.431, 10727.186, 103.936, 52585.372 18/09/26,14:47:42,09,11,1, 11.9,1,1, 7.431, 10727.190, 103.951, 52585.381 18/09/26,14:47:42,10,11,1, 11.9,1,1, 7.431, 10727.192, 103.940, 52585.376 18/09/26,14:47:42,11,11,1, 11.9,1,1, 7.431, 10727.165, 103.941, 52585.392 18/09/26,14:47:42,12,11,1, 11.9,1,1, 7.431, 10727.210, 103.938, 52585.333 18/09/26,14:47:42,13,11,1, 11.9,1,1, 7.431, 10727.209, 103.936, 52585.259 18/09/26,14:47:42,14,11,1, 11.9,1,1, 7.431, 10727.207, 103.954, 52585.240 18/09/26,14:47:42,15,11,1, 11.9,1,1, 7.431, 10727.222, 103.954, 52585.255 18/09/26,14:47:42,16,11,1, 11.9,1,1, 7.431, 10727.216, 103.951, 52585.308 18/09/26,14:47:42,17,11,1, 11.9,1,1, 7.431, 10727.239, 103.967, 52585.357 18/09/26,14:47:42,18,11,1, 11.9,1,1, 7.431, 10727.240, 103.970, 52585.366 18/09/26,14:47:42,19,11,1, 11.9,1,1, 7.431, 10727.251, 103.965, 52585.377 18/09/26,14:47:43,00,11,1, 11.9,1,1, 7.433, 10727.248, 103.965, 52585.377 18/09/26,14:47:43,01,11,1, 11.9,1,1, 7.433, 10727.248, 103.956, 52585.335 18/09/26,14:47:43,02,11,1, 11.9,1,1, 7.433, 10727.261, 103.961, 52585.215 18/09/26,14:47:43,03,11,1, 11.9,1,1, 7.433, 10727.281, 103.966, 52585.213 18/09/26,14:47:43,04,11,1, 11.9,1,1, 7.433, 10727.291, 103.964, 52585.230 18/09/26,14:47:43,05,11,1, 11.9,1,1, 7.433, 10727.301, 103.947, 52585.253 18/09/26,14:47:43,06,11,1, 11.9,1,1, 7.433, 10727.291, 103.983, 52585.415 18/09/26,14:47:43,07,11,1, 11.9,1,1, 7.433, 10727.301, 103.975, 52585.306 18/09/26,14:47:43,08,11,1, 11.9,1,1, 7.433, 10727.315, 103.955, 52585.473 18/09/26,14:47:43,09,11,1, 11.9,1,1, 7.433, 10727.309, 103.971, 52585.375 18/09/26,14:47:43,10,11,1, 11.9,1,1, 7.433, 10727.330, 103.975, 52585.367 18/09/26,14:47:43,11,11,1, 11.9,1,1, 7.433, 10727.343, 103.975, 52585.288 18/09/26,14:47:43,12,11,1, 11.9,1,1, 7.433, 10727.341, 103.969, 52585.178 18/09/26,14:47:43,13,11,1, 11.9,1,1, 7.433, 10727.329, 103.981, 52585.300 18/09/26,14:47:43,14,11,1, 11.9,1,1, 7.433, 10727.355, 103.962, 52585.258 18/09/26,14:47:43,15,11,1, 11.9,1,1, 7.433, 10727.339, 103.983, 52585.355 18/09/26,14:47:43,16,11,1, 11.9,1,1, 7.433, 10727.318, 103.977, 52585.360 18/09/26,14:47:43,17,11,1, 11.9,1,1, 7.433, 10727.362, 103.985, 52585.480 18/09/26,14:47:43,18,11,1, 11.9,1,1, 7.433, 10727.353, 103.980, 52585.421 18/09/26,14:47:43,19,11,1, 11.9,1,1, 7.433, 10727.358, 103.980, 52585.332 18/09/26,14:47:44,00,11,1, 11.9,1,1, 7.432, 10727.357, 103.980, 52585.332 18/09/26,14:47:44,01,11,1, 11.9,1,1, 7.432, 10727.364, 103.972, 52585.189 18/09/26,14:47:44,02,11,1, 11.9,1,1, 7.432, 10727.385, 104.005, 52585.279 18/09/26,14:47:44,03,11,1, 11.9,1,1, 7.432, 10727.405, 103.990, 52585.282 18/09/26,14:47:44,04,11,1, 11.9,1,1, 7.432, 10727.364, 104.018, 52585.457 18/09/26,14:47:44,05,11,1, 11.9,1,1, 7.432, 10727.402, 103.988, 52585.468 18/09/26,14:47:44,06,11,1, 11.9,1,1, 7.432, 10727.415, 103.995, 52585.375 18/09/26,14:47:44,07,11,1, 11.9,1,1, 7.432, 10727.412, 104.004, 52585.272 18/09/26,14:47:44,08,11,1, 11.9,1,1, 7.432, 10727.406, 104.012, 52585.244 18/09/26,14:47:44,09,11,1, 11.9,1,1, 7.432, 10727.431, 104.009, 52585.207 18/09/26,14:47:44,10,11,1, 11.9,1,1, 7.432, 10727.426, 104.006, 52585.237 18/09/26,14:47:44,11,11,1, 11.9,1,1, 7.432, 10727.416, 104.000, 52585.274 18/09/26,14:47:44,12,11,1, 11.9,1,1, 7.432, 10727.443, 104.017, 52585.391 18/09/26,14:47:44,13,11,1, 11.9,1,1, 7.432, 10727.448, 104.035, 52585.394 18/09/26,14:47:44,14,11,1, 11.9,1,1, 7.432, 10727.443, 104.027, 52585.379 18/09/26,14:47:44,15,11,1, 11.9,1,1, 7.432, 10727.444, 104.050, 52585.280 18/09/26,14:47:44,16,11,1, 11.9,1,1, 7.432, 10727.448, 104.034, 52585.284 18/09/26,14:47:44,17,11,1, 11.9,1,1, 7.432, 10727.469, 104.022, 52585.197 18/09/26,14:47:44,18,11,1, 11.9,1,1, 7.432, 10727.461, 104.027, 52585.264 18/09/26,14:47:44,19,11,1, 11.9,1,1, 7.432, 10727.496, 104.040, 52585.200 18/09/26,14:47:45,00,11,1, 11.8,1,1, 7.431, 10727.490, 104.040, 52585.200 18/09/26,14:47:45,01,11,1, 11.8,1,1, 7.431, 10727.501, 104.041, 52585.304 18/09/26,14:47:45,02,11,1, 11.8,1,1, 7.431, 10727.499, 104.040, 52585.364 18/09/26,14:47:45,03,11,1, 11.8,1,1, 7.431, 10727.502, 104.055, 52585.346 18/09/26,14:47:45,04,11,1, 11.8,1,1, 7.431, 10727.520, 104.059, 52585.380 18/09/26,14:47:45,05,11,1, 11.8,1,1, 7.431, 10727.543, 104.033, 52585.262 18/09/26,14:47:45,06,11,1, 11.8,1,1, 7.431, 10727.516, 104.031, 52585.246 18/09/26,14:47:45,07,11,1, 11.8,1,1, 7.431, 10727.527, 104.001, 52585.158 18/09/26,14:47:45,08,11,1, 11.8,1,1, 7.431, 10727.535, 104.045, 52585.247 18/09/26,14:47:45,09,11,1, 11.8,1,1, 7.431, 10727.547, 104.028, 52585.219 18/09/26,14:47:45,10,11,1, 11.8,1,1, 7.431, 10727.522, 104.055, 52585.346 18/09/26,14:47:45,11,11,1, 11.8,1,1, 7.431, 10727.554, 104.047, 52585.345 18/09/26,14:47:45,12,11,1, 11.8,1,1, 7.431, 10727.561, 104.071, 52585.368 18/09/26,14:47:45,13,11,1, 11.8,1,1, 7.431, 10727.581, 104.042, 52585.264 18/09/26,14:47:45,14,11,1, 11.8,1,1, 7.431, 10727.582, 104.021, 52585.160 18/09/26,14:47:45,15,11,1, 11.8,1,1, 7.431, 10727.582, 104.044, 52585.145 18/09/26,14:47:45,16,11,1, 11.8,1,1, 7.431, 10727.581, 104.047, 52585.204 18/09/26,14:47:45,17,11,1, 11.8,1,1, 7.431, 10727.573, 104.046, 52585.291 18/09/26,14:47:45,18,11,1, 11.8,1,1, 7.431, 10727.617, 104.054, 52585.278 18/09/26,14:47:45,19,11,1, 11.8,1,1, 7.431, 10727.609, 104.064, 52585.399 18/09/26,14:47:46,00,11,1, 11.9,1,1, 7.433, 10727.607, 104.064, 52585.399 18/09/26,14:47:46,01,11,1, 11.9,1,1, 7.433, 10727.610, 104.046, 52585.307 18/09/26,14:47:46,02,11,1, 11.9,1,1, 7.433, 10727.599, 104.045, 52585.189 18/09/26,14:47:46,03,11,1, 11.9,1,1, 7.433, 10727.623, 104.051, 52585.229 18/09/26,14:47:46,04,11,1, 11.9,1,1, 7.433, 10727.626, 104.041, 52585.209 18/09/26,14:47:46,05,11,1, 11.9,1,1, 7.433, 10727.651, 104.046, 52585.217 18/09/26,14:47:46,06,11,1, 11.9,1,1, 7.433, 10727.642, 104.063, 52585.264 18/09/26,14:47:46,07,11,1, 11.9,1,1, 7.433, 10727.663, 104.031, 52585.286 18/09/26,14:47:46,08,11,1, 11.9,1,1, 7.433, 10727.655, 104.048, 52585.310 18/09/26,14:47:46,09,11,1, 11.9,1,1, 7.433, 10727.685, 104.086, 52585.287 18/09/26,14:47:46,10,11,1, 11.9,1,1, 7.433, 10727.675, 104.069, 52585.227 18/09/26,14:47:46,11,11,1, 11.9,1,1, 7.433, 10727.677, 104.060, 52585.153 18/09/26,14:47:46,12,11,1, 11.9,1,1, 7.433, 10727.668, 104.048, 52585.140 18/09/26,14:47:46,13,11,1, 11.9,1,1, 7.433, 10727.678, 104.059, 52585.146 18/09/26,14:47:46,14,11,1, 11.9,1,1, 7.433, 10727.699, 104.059, 52585.150 18/09/26,14:47:46,15,11,1, 11.9,1,1, 7.433, 10727.705, 104.065, 52585.246 18/09/26,14:47:46,16,11,1, 11.9,1,1, 7.433, 10727.704, 104.084, 52585.260 18/09/26,14:47:46,17,11,1, 11.9,1,1, 7.433, 10727.713, 104.081, 52585.293 18/09/26,14:47:46,18,11,1, 11.9,1,1, 7.433, 10727.702, 104.076, 52585.333 18/09/26,14:47:46,19,11,1, 11.9,1,1, 7.433, 10727.734, 104.081, 52585.265 18/09/26,14:47:47,00,10,1, 11.9,1,1, 7.432, 10727.732, 104.081, 52585.265 18/09/26,14:47:47,01,10,1, 11.9,1,1, 7.432, 10727.757, 104.071, 52585.179 18/09/26,14:47:47,02,10,1, 11.9,1,1, 7.432, 10727.739, 104.069, 52585.125 18/09/26,14:47:47,03,10,1, 11.9,1,1, 7.432, 10727.748, 104.052, 52585.185 18/09/26,14:47:47,04,10,1, 11.9,1,1, 7.432, 10727.753, 104.081, 52585.283 18/09/26,14:47:47,05,10,1, 11.9,1,1, 7.432, 10727.758, 104.084, 52585.338 18/09/26,14:47:47,06,10,1, 11.9,1,1, 7.432, 10727.764, 104.065, 52585.376 18/09/26,14:47:47,07,10,1, 11.9,1,1, 7.432, 10727.794, 104.049, 52585.278 18/09/26,14:47:47,08,10,1, 11.9,1,1, 7.432, 10727.797, 104.076, 52585.194 18/09/26,14:47:47,09,10,1, 11.9,1,1, 7.432, 10727.794, 104.063, 52585.127 18/09/26,14:47:47,10,10,1, 11.9,1,1, 7.432, 10727.791, 104.085, 52585.107 18/09/26,14:47:47,11,10,1, 11.9,1,1, 7.432, 10727.816, 104.076, 52585.122 18/09/26,14:47:47,12,10,1, 11.9,1,1, 7.432, 10727.814, 104.094, 52585.263 18/09/26,14:47:47,13,10,1, 11.9,1,1, 7.432, 10727.833, 104.100, 52585.250 18/09/26,14:47:47,14,10,1, 11.9,1,1, 7.432, 10727.833, 104.093, 52585.298 18/09/26,14:47:47,15,10,1, 11.9,1,1, 7.432, 10727.821, 104.070, 52585.254 18/09/26,14:47:47,16,10,1, 11.9,1,1, 7.432, 10727.820, 104.072, 52585.219 18/09/26,14:47:47,17,10,1, 11.9,1,1, 7.432, 10727.858, 104.099, 52585.239 18/09/26,14:47:47,18,10,1, 11.9,1,1, 7.432, 10727.851, 104.089, 52585.143 18/09/26,14:47:47,19,10,1, 11.9,1,1, 7.432, 10727.855, 104.056, 52585.159 18/09/26,14:47:48,00,11,1, 11.9,1,1, 7.435, 10727.849, 104.056, 52585.159 18/09/26,14:47:48,01,11,1, 11.9,1,1, 7.435, 10727.906, 104.109, 52585.209 18/09/26,14:47:48,02,11,1, 11.9,1,1, 7.435, 10727.847, 104.077, 52585.270 18/09/26,14:47:48,03,11,1, 11.9,1,1, 7.435, 10727.872, 104.083, 52585.370 18/09/26,14:47:48,04,11,1, 11.9,1,1, 7.435, 10727.896, 104.094, 52585.335 18/09/26,14:47:48,05,11,1, 11.9,1,1, 7.435, 10727.930, 104.093, 52585.212 18/09/26,14:47:48,06,11,1, 11.9,1,1, 7.435, 10727.921, 104.114, 52585.135 18/09/26,14:47:48,07,11,1, 11.9,1,1, 7.435, 10727.918, 104.080, 52585.052 18/09/26,14:47:48,08,11,1, 11.9,1,1, 7.435, 10727.930, 104.085, 52585.111 18/09/26,14:47:48,09,11,1, 11.9,1,1, 7.435, 10727.943, 104.071, 52585.164 18/09/26,14:47:48,10,11,1, 11.9,1,1, 7.435, 10727.946, 104.102, 52585.281 18/09/26,14:47:48,11,11,1, 11.9,1,1, 7.435, 10727.943, 104.097, 52585.305 18/09/26,14:47:48,12,11,1, 11.9,1,1, 7.435, 10727.941, 104.063, 52585.295 18/09/26,14:47:48,13,11,1, 11.9,1,1, 7.435, 10727.967, 104.082, 52585.236 18/09/26,14:47:48,14,11,1, 11.9,1,1, 7.435, 10727.975, 104.079, 52585.168 18/09/26,14:47:48,15,11,1, 11.9,1,1, 7.435, 10727.979, 104.082, 52585.048 18/09/26,14:47:48,16,11,1, 11.9,1,1, 7.435, 10728.006, 104.089, 52585.108 18/09/26,14:47:48,17,11,1, 11.9,1,1, 7.435, 10728.005, 104.079, 52585.140 18/09/26,14:47:48,18,11,1, 11.9,1,1, 7.435, 10728.017, 104.077, 52585.278 18/09/26,14:47:48,19,11,1, 11.9,1,1, 7.435, 10728.033, 104.087, 52585.259 18/09/26,14:47:49,00,11,1, 11.9,1,1, 7.432, 10728.033, 104.087, 52585.259 18/09/26,14:47:49,01,11,1, 11.9,1,1, 7.432, 10728.040, 104.096, 52585.271 18/09/26,14:47:49,02,11,1, 11.9,1,1, 7.432, 10728.031, 104.079, 52585.206 18/09/26,14:47:49,03,11,1, 11.9,1,1, 7.432, 10728.028, 104.062, 52585.155 18/09/26,14:47:49,04,11,1, 11.9,1,1, 7.432, 10728.063, 104.071, 52585.174 18/09/26,14:47:49,05,11,1, 11.9,1,1, 7.432, 10728.057, 104.056, 52585.188 18/09/26,14:47:49,06,11,1, 11.9,1,1, 7.432, 10728.068, 104.055, 52585.163 18/09/26,14:47:49,07,11,1, 11.9,1,1, 7.432, 10728.084, 104.074, 52585.223 18/09/26,14:47:49,08,11,1, 11.9,1,1, 7.432, 10728.097, 104.080, 52585.263 18/09/26,14:47:49,09,11,1, 11.9,1,1, 7.432, 10728.084, 104.065, 52585.289 18/09/26,14:47:49,10,11,1, 11.9,1,1, 7.432, 10728.070, 104.090, 52585.271 18/09/26,14:47:49,11,11,1, 11.9,1,1, 7.432, 10728.136, 104.093, 52585.111 18/09/26,14:47:49,12,11,1, 11.9,1,1, 7.432, 10728.097, 104.075, 52585.160 18/09/26,14:47:49,13,11,1, 11.9,1,1, 7.432, 10728.114, 104.069, 52585.064 18/09/26,14:47:49,14,11,1, 11.9,1,1, 7.432, 10728.140, 104.068, 52585.130 18/09/26,14:47:49,15,11,1, 11.9,1,1, 7.432, 10728.149, 104.046, 52585.156 18/09/26,14:47:49,16,11,1, 11.9,1,1, 7.432, 10728.149, 104.073, 52585.213 18/09/26,14:47:49,17,11,1, 11.9,1,1, 7.432, 10728.121, 104.086, 52585.215 18/09/26,14:47:49,18,11,1, 11.9,1,1, 7.432, 10728.125, 104.079, 52585.296 18/09/26,14:47:49,19,11,1, 11.9,1,1, 7.432, 10728.173, 104.071, 52585.182 18/09/26,14:47:50,00,11,1, 11.8,1,1, 7.430, 10728.166, 104.071, 52585.182 18/09/26,14:47:50,01,11,1, 11.8,1,1, 7.430, 10728.202, 104.070, 52585.020 18/09/26,14:47:50,02,11,1, 11.8,1,1, 7.430, 10728.163, 104.075, 52585.084 18/09/26,14:47:50,03,11,1, 11.8,1,1, 7.430, 10728.172, 104.070, 52585.111 18/09/26,14:47:50,04,11,1, 11.8,1,1, 7.430, 10728.190, 104.082, 52585.146 18/09/26,14:47:50,05,11,1, 11.8,1,1, 7.430, 10728.196, 104.059, 52585.194 18/09/26,14:47:50,06,11,1, 11.8,1,1, 7.430, 10728.213, 104.082, 52585.233 18/09/26,14:47:50,07,11,1, 11.8,1,1, 7.430, 10728.208, 104.076, 52585.221 18/09/26,14:47:50,08,11,1, 11.8,1,1, 7.430, 10728.227, 104.065, 52585.157 18/09/26,14:47:50,09,11,1, 11.8,1,1, 7.430, 10728.234, 104.092, 52585.194 18/09/26,14:47:50,10,11,1, 11.8,1,1, 7.430, 10728.239, 104.068, 52585.086 18/09/26,14:47:50,11,11,1, 11.8,1,1, 7.430, 10728.257, 104.086, 52585.062 18/09/26,14:47:50,12,11,1, 11.8,1,1, 7.430, 10728.260, 104.084, 52585.107 18/09/26,14:47:50,13,11,1, 11.8,1,1, 7.430, 10728.260, 104.083, 52585.179 18/09/26,14:47:50,14,11,1, 11.8,1,1, 7.430, 10728.253, 104.091, 52585.225 18/09/26,14:47:50,15,11,1, 11.8,1,1, 7.430, 10728.272, 104.109, 52585.281 18/09/26,14:47:50,16,11,1, 11.8,1,1, 7.430, 10728.253, 104.080, 52585.216 18/09/26,14:47:50,17,11,1, 11.8,1,1, 7.430, 10728.278, 104.077, 52585.162 18/09/26,14:47:50,18,11,1, 11.8,1,1, 7.430, 10728.260, 104.059, 52585.051 18/09/26,14:47:50,19,11,1, 11.8,1,1, 7.430, 10728.281, 104.029, 52584.977 18/09/26,14:47:51,00,11,1, 11.9,1,1, 7.434, 10728.275, 104.029, 52584.977 18/09/26,14:47:51,01,11,1, 11.9,1,1, 7.434, 10728.297, 104.044, 52585.169 18/09/26,14:47:51,02,11,1, 11.9,1,1, 7.434, 10728.331, 104.052, 52585.200 18/09/26,14:47:51,03,11,1, 11.9,1,1, 7.434, 10728.323, 104.076, 52585.263 18/09/26,14:47:51,04,11,1, 11.9,1,1, 7.434, 10728.313, 104.056, 52585.258 18/09/26,14:47:51,05,11,1, 11.9,1,1, 7.434, 10728.329, 104.050, 52585.186 18/09/26,14:47:51,06,11,1, 11.9,1,1, 7.434, 10728.338, 104.043, 52585.156 18/09/26,14:47:51,07,11,1, 11.9,1,1, 7.434, 10728.353, 104.047, 52584.989 18/09/26,14:47:51,08,11,1, 11.9,1,1, 7.434, 10728.348, 104.056, 52585.066 18/09/26,14:47:51,09,11,1, 11.9,1,1, 7.434, 10728.347, 104.063, 52585.188 18/09/26,14:47:51,10,11,1, 11.9,1,1, 7.434, 10728.378, 104.051, 52585.158 18/09/26,14:47:51,11,11,1, 11.9,1,1, 7.434, 10728.373, 104.060, 52585.191 18/09/26,14:47:51,12,11,1, 11.9,1,1, 7.434, 10728.364, 104.050, 52585.295 18/09/26,14:47:51,13,11,1, 11.9,1,1, 7.434, 10728.401, 104.025, 52585.246 18/09/26,14:47:51,14,11,1, 11.9,1,1, 7.434, 10728.406, 104.025, 52585.085 18/09/26,14:47:51,15,11,1, 11.9,1,1, 7.434, 10728.402, 104.028, 52585.046 18/09/26,14:47:51,16,11,1, 11.9,1,1, 7.434, 10728.379, 104.031, 52585.154 18/09/26,14:47:51,17,11,1, 11.9,1,1, 7.434, 10728.361, 104.025, 52585.060 18/09/26,14:47:51,18,11,1, 11.9,1,1, 7.434, 10728.389, 104.042, 52585.154 18/09/26,14:47:51,19,11,1, 11.9,1,1, 7.434, 10728.419, 104.029, 52585.181 18/09/26,14:47:52,00,11,1, 11.9,1,1, 7.430, 10728.416, 104.029, 52585.181 18/09/26,14:47:52,01,11,1, 11.9,1,1, 7.430, 10728.421, 104.041, 52585.203 18/09/26,14:47:52,02,11,1, 11.9,1,1, 7.430, 10728.424, 104.026, 52585.192 18/09/26,14:47:52,03,11,1, 11.9,1,1, 7.430, 10728.453, 104.018, 52585.072 18/09/26,14:47:52,04,11,1, 11.9,1,1, 7.430, 10728.454, 104.005, 52585.107 18/09/26,14:47:52,05,11,1, 11.9,1,1, 7.430, 10728.439, 104.005, 52585.040 18/09/26,14:47:52,06,11,1, 11.9,1,1, 7.430, 10728.475, 104.019, 52585.106 18/09/26,14:47:52,07,11,1, 11.9,1,1, 7.430, 10728.511, 104.000, 52585.131 18/09/26,14:47:52,08,11,1, 11.9,1,1, 7.430, 10728.491, 104.021, 52585.163 18/09/26,14:47:52,09,11,1, 11.9,1,1, 7.430, 10728.500, 104.022, 52585.206 18/09/26,14:47:52,10,11,1, 11.9,1,1, 7.430, 10728.486, 104.014, 52585.240 18/09/26,14:47:52,11,11,1, 11.9,1,1, 7.430, 10728.517, 104.001, 52585.179 18/09/26,14:47:52,12,11,1, 11.9,1,1, 7.430, 10728.514, 104.022, 52585.130 18/09/26,14:47:52,13,11,1, 11.9,1,1, 7.430, 10728.514, 104.018, 52585.093 18/09/26,14:47:52,14,11,1, 11.9,1,1, 7.430, 10728.523, 103.985, 52584.984 18/09/26,14:47:52,15,11,1, 11.9,1,1, 7.430, 10728.489, 104.006, 52584.998 18/09/26,14:47:52,16,11,1, 11.9,1,1, 7.430, 10728.538, 103.980, 52585.166 18/09/26,14:47:52,17,11,1, 11.9,1,1, 7.430, 10728.522, 104.021, 52585.163 18/09/26,14:47:52,18,11,1, 11.9,1,1, 7.430, 10728.544, 104.013, 52585.250 18/09/26,14:47:52,19,11,1, 11.9,1,1, 7.430, 10728.549, 104.010, 52585.148 18/09/26,14:47:53,00,11,1, 11.8,1,1, 7.433, 10728.542, 104.010, 52585.148 18/09/26,14:47:53,01,11,1, 11.8,1,1, 7.433, 10728.540, 104.006, 52585.086 18/09/26,14:47:53,02,11,1, 11.8,1,1, 7.433, 10728.583, 103.984, 52585.069 18/09/26,14:47:53,03,11,1, 11.8,1,1, 7.433, 10728.593, 103.988, 52584.998 18/09/26,14:47:53,04,11,1, 11.8,1,1, 7.433, 10728.601, 103.992, 52585.002 18/09/26,14:47:53,05,11,1, 11.8,1,1, 7.433, 10728.584, 104.009, 52585.146 18/09/26,14:47:53,06,11,1, 11.8,1,1, 7.433, 10728.590, 104.006, 52585.121 18/09/26,14:47:53,07,11,1, 11.8,1,1, 7.433, 10728.605, 104.001, 52585.122 18/09/26,14:47:53,08,11,1, 11.8,1,1, 7.433, 10728.597, 104.007, 52585.170 18/09/26,14:47:53,09,11,1, 11.8,1,1, 7.433, 10728.600, 103.997, 52585.089 18/09/26,14:47:53,10,11,1, 11.8,1,1, 7.433, 10728.643, 104.003, 52585.004 18/09/26,14:47:53,11,11,1, 11.8,1,1, 7.433, 10728.630, 103.989, 52584.995 18/09/26,14:47:53,12,11,1, 11.8,1,1, 7.433, 10728.638, 103.985, 52585.007 18/09/26,14:47:53,13,11,1, 11.8,1,1, 7.433, 10728.668, 103.996, 52585.079 18/09/26,14:47:53,14,11,1, 11.8,1,1, 7.433, 10728.665, 103.982, 52585.211 18/09/26,14:47:53,15,11,1, 11.8,1,1, 7.433, 10728.655, 104.008, 52585.231 18/09/26,14:47:53,16,11,1, 11.8,1,1, 7.433, 10728.677, 103.985, 52585.202 18/09/26,14:47:53,17,11,1, 11.8,1,1, 7.433, 10728.665, 103.953, 52585.050 18/09/26,14:47:53,18,11,1, 11.8,1,1, 7.433, 10728.667, 103.969, 52585.045 18/09/26,14:47:53,19,11,1, 11.8,1,1, 7.433, 10728.694, 103.952, 52584.967 18/09/26,14:47:54,00,11,1, 11.9,1,1, 7.428, 10728.692, 103.952, 52584.967 18/09/26,14:47:54,01,11,1, 11.9,1,1, 7.428, 10728.698, 103.969, 52585.114 18/09/26,14:47:54,02,11,1, 11.9,1,1, 7.428, 10728.735, 103.979, 52585.187 18/09/26,14:47:54,03,11,1, 11.9,1,1, 7.428, 10728.751, 103.972, 52585.147 18/09/26,14:47:54,04,11,1, 11.9,1,1, 7.428, 10728.746, 103.956, 52585.121 18/09/26,14:47:54,05,11,1, 11.9,1,1, 7.428, 10728.724, 103.972, 52585.109 18/09/26,14:47:54,06,11,1, 11.9,1,1, 7.428, 10728.767, 103.986, 52585.124 18/09/26,14:47:54,07,11,1, 11.9,1,1, 7.428, 10728.773, 103.942, 52585.016 18/09/26,14:47:54,08,11,1, 11.9,1,1, 7.428, 10728.748, 103.957, 52585.047 18/09/26,14:47:54,09,11,1, 11.9,1,1, 7.428, 10728.770, 103.977, 52584.957 18/09/26,14:47:54,10,11,1, 11.9,1,1, 7.428, 10728.742, 103.964, 52585.068 18/09/26,14:47:54,11,11,1, 11.9,1,1, 7.428, 10728.767, 103.984, 52585.158 18/09/26,14:47:54,12,11,1, 11.9,1,1, 7.428, 10728.785, 103.998, 52585.214 18/09/26,14:47:54,13,11,1, 11.9,1,1, 7.428, 10728.802, 103.988, 52585.170 18/09/26,14:47:54,14,11,1, 11.9,1,1, 7.428, 10728.802, 103.967, 52585.104 18/09/26,14:47:54,15,11,1, 11.9,1,1, 7.428, 10728.818, 103.974, 52585.090 18/09/26,14:47:54,16,11,1, 11.9,1,1, 7.428, 10728.826, 103.956, 52585.019 18/09/26,14:47:54,17,11,1, 11.9,1,1, 7.428, 10728.812, 103.957, 52584.986 18/09/26,14:47:54,18,11,1, 11.9,1,1, 7.428, 10728.825, 103.959, 52585.054 18/09/26,14:47:54,19,11,1, 11.9,1,1, 7.428, 10728.843, 103.967, 52585.068 18/09/26,14:47:55,00,11,1, 11.9,1,1, 7.430, 10728.842, 103.967, 52585.068 18/09/26,14:47:55,01,11,1, 11.9,1,1, 7.430, 10728.828, 103.958, 52585.156 18/09/26,14:47:55,02,11,1, 11.9,1,1, 7.430, 10728.845, 103.990, 52585.169 18/09/26,14:47:55,03,11,1, 11.9,1,1, 7.430, 10728.850, 103.955, 52585.077 18/09/26,14:47:55,04,11,1, 11.9,1,1, 7.430, 10728.856, 103.937, 52584.986 18/09/26,14:47:55,05,11,1, 11.9,1,1, 7.430, 10728.877, 103.954, 52585.011 18/09/26,14:47:55,06,11,1, 11.9,1,1, 7.430, 10728.860, 103.914, 52584.965 18/09/26,14:47:55,07,11,1, 11.9,1,1, 7.430, 10728.875, 103.938, 52585.007 18/09/26,14:47:55,08,11,1, 11.9,1,1, 7.430, 10728.912, 103.955, 52585.056 18/09/26,14:47:55,09,11,1, 11.9,1,1, 7.430, 10728.880, 103.978, 52585.097 18/09/26,14:47:55,10,11,1, 11.9,1,1, 7.430, 10728.883, 103.967, 52585.177 18/09/26,14:47:55,11,11,1, 11.9,1,1, 7.430, 10728.919, 103.951, 52585.141 18/09/26,14:47:55,12,11,1, 11.9,1,1, 7.430, 10728.901, 103.938, 52585.061 18/09/26,14:47:55,13,11,1, 11.9,1,1, 7.430, 10728.932, 103.954, 52584.991 18/09/26,14:47:55,14,11,1, 11.9,1,1, 7.430, 10728.960, 103.932, 52584.931 18/09/26,14:47:55,15,11,1, 11.9,1,1, 7.430, 10728.921, 103.933, 52584.961 18/09/26,14:47:55,16,11,1, 11.9,1,1, 7.430, 10728.933, 103.928, 52584.948 18/09/26,14:47:55,17,11,1, 11.9,1,1, 7.430, 10728.955, 103.931, 52585.025 18/09/26,14:47:55,18,11,1, 11.9,1,1, 7.430, 10728.964, 103.953, 52585.121 18/09/26,14:47:55,19,11,1, 11.9,1,1, 7.430, 10728.968, 103.955, 52585.145 18/09/26,14:47:56,00,11,1, 11.9,1,1, 7.432, 10728.967, 103.955, 52585.145 18/09/26,14:47:56,01,11,1, 11.9,1,1, 7.432, 10728.976, 103.900, 52585.075 18/09/26,14:47:56,02,11,1, 11.9,1,1, 7.432, 10728.961, 103.935, 52584.991 18/09/26,14:47:56,03,11,1, 11.9,1,1, 7.432, 10729.012, 103.941, 52584.958 18/09/26,14:47:56,04,11,1, 11.9,1,1, 7.432, 10729.006, 103.937, 52584.966 18/09/26,14:47:56,05,11,1, 11.9,1,1, 7.432, 10729.001, 103.924, 52585.061 18/09/26,14:47:56,06,11,1, 11.9,1,1, 7.432, 10729.013, 103.943, 52585.097 18/09/26,14:47:56,07,11,1, 11.9,1,1, 7.432, 10729.014, 103.957, 52585.164 18/09/26,14:47:56,08,11,1, 11.9,1,1, 7.432, 10729.031, 103.922, 52585.174 18/09/26,14:47:56,09,11,1, 11.9,1,1, 7.432, 10729.049, 103.923, 52585.122 18/09/26,14:47:56,10,11,1, 11.9,1,1, 7.432, 10729.045, 103.926, 52584.942 18/09/26,14:47:56,11,11,1, 11.9,1,1, 7.432, 10729.037, 103.884, 52584.825 18/09/26,14:47:56,12,11,1, 11.9,1,1, 7.432, 10729.066, 103.922, 52584.940 18/09/26,14:47:56,13,11,1, 11.9,1,1, 7.432, 10729.054, 103.920, 52585.023 18/09/26,14:47:56,14,11,1, 11.9,1,1, 7.432, 10729.068, 103.926, 52585.073 18/09/26,14:47:56,15,11,1, 11.9,1,1, 7.432, 10729.070, 103.920, 52585.083 18/09/26,14:47:56,16,11,1, 11.9,1,1, 7.432, 10729.099, 103.930, 52585.100 18/09/26,14:47:56,17,11,1, 11.9,1,1, 7.432, 10729.083, 103.912, 52585.118 18/09/26,14:47:56,18,11,1, 11.9,1,1, 7.432, 10729.082, 103.917, 52585.138 18/09/26,14:47:56,19,11,1, 11.9,1,1, 7.432, 10729.120, 103.893, 52584.986 18/09/26,14:47:57,00,11,1, 11.9,1,1, 7.432, 10729.117, 103.893, 52584.986 18/09/26,14:47:57,01,11,1, 11.9,1,1, 7.432, 10729.108, 103.915, 52585.015 18/09/26,14:47:57,02,11,1, 11.9,1,1, 7.432, 10729.147, 103.927, 52585.000 18/09/26,14:47:57,03,11,1, 11.9,1,1, 7.432, 10729.108, 103.931, 52585.092 18/09/26,14:47:57,04,11,1, 11.9,1,1, 7.432, 10729.153, 103.933, 52585.200 18/09/26,14:47:57,05,11,1, 11.9,1,1, 7.432, 10729.131, 103.926, 52585.064 18/09/26,14:47:57,06,11,1, 11.9,1,1, 7.432, 10729.128, 103.922, 52585.139 18/09/26,14:47:57,07,11,1, 11.9,1,1, 7.432, 10729.147, 103.932, 52585.023 18/09/26,14:47:57,08,11,1, 11.9,1,1, 7.432, 10729.150, 103.908, 52584.984 18/09/26,14:47:57,09,11,1, 11.9,1,1, 7.432, 10729.145, 103.943, 52584.983 18/09/26,14:47:57,10,11,1, 11.9,1,1, 7.432, 10729.190, 103.914, 52585.072 18/09/26,14:47:57,11,11,1, 11.9,1,1, 7.432, 10729.195, 103.945, 52585.076 18/09/26,14:47:57,12,11,1, 11.9,1,1, 7.432, 10729.196, 103.925, 52585.106 18/09/26,14:47:57,13,11,1, 11.9,1,1, 7.432, 10729.182, 103.913, 52585.116 18/09/26,14:47:57,14,11,1, 11.9,1,1, 7.432, 10729.202, 103.903, 52585.104 18/09/26,14:47:57,15,11,1, 11.9,1,1, 7.432, 10729.168, 103.911, 52585.115 18/09/26,14:47:57,16,11,1, 11.9,1,1, 7.432, 10729.194, 103.917, 52585.038 18/09/26,14:47:57,17,11,1, 11.9,1,1, 7.432, 10729.212, 103.931, 52584.950 18/09/26,14:47:57,18,11,1, 11.9,1,1, 7.432, 10729.201, 103.915, 52585.021 18/09/26,14:47:57,19,11,1, 11.9,1,1, 7.432, 10729.224, 103.923, 52584.993 18/09/26,14:47:58,00,11,1, 11.9,1,1, 7.428, 10729.218, 103.923, 52584.993 18/09/26,14:47:58,01,11,1, 11.9,1,1, 7.428, 10729.219, 103.913, 52585.080 18/09/26,14:47:58,02,11,1, 11.9,1,1, 7.428, 10729.249, 103.944, 52585.115 18/09/26,14:47:58,03,11,1, 11.9,1,1, 7.428, 10729.241, 103.908, 52585.140 18/09/26,14:47:58,04,11,1, 11.9,1,1, 7.428, 10729.232, 103.920, 52585.110 18/09/26,14:47:58,05,11,1, 11.9,1,1, 7.428, 10729.260, 103.903, 52585.011 18/09/26,14:47:58,06,11,1, 11.9,1,1, 7.428, 10729.297, 103.916, 52584.954 18/09/26,14:47:58,07,11,1, 11.9,1,1, 7.428, 10729.287, 103.915, 52584.985 18/09/26,14:47:58,08,11,1, 11.9,1,1, 7.428, 10729.251, 103.910, 52585.022 18/09/26,14:47:58,09,11,1, 11.9,1,1, 7.428, 10729.294, 103.906, 52585.032 18/09/26,14:47:58,10,11,1, 11.9,1,1, 7.428, 10729.271, 103.928, 52585.156 18/09/26,14:47:58,11,11,1, 11.9,1,1, 7.428, 10729.308, 103.923, 52585.185 18/09/26,14:47:58,12,11,1, 11.9,1,1, 7.428, 10729.322, 103.931, 52585.160 18/09/26,14:47:58,13,11,1, 11.9,1,1, 7.428, 10729.316, 103.898, 52585.077 18/09/26,14:47:58,14,11,1, 11.9,1,1, 7.428, 10729.289, 103.892, 52585.009 18/09/26,14:47:58,15,11,1, 11.9,1,1, 7.428, 10729.318, 103.868, 52584.929 18/09/26,14:47:58,16,11,1, 11.9,1,1, 7.428, 10729.316, 103.877, 52584.922 18/09/26,14:47:58,17,11,1, 11.9,1,1, 7.428, 10729.349, 103.892, 52584.961 18/09/26,14:47:58,18,11,1, 11.9,1,1, 7.428, 10729.336, 103.916, 52585.129 18/09/26,14:47:58,19,11,1, 11.9,1,1, 7.428, 10729.338, 103.910, 52585.126 18/09/26,14:47:59,00,11,1, 11.9,1,1, 7.434, 10729.334, 103.910, 52585.126 18/09/26,14:47:59,01,11,1, 11.9,1,1, 7.434, 10729.337, 103.908, 52585.090 18/09/26,14:47:59,02,11,1, 11.9,1,1, 7.434, 10729.369, 103.902, 52584.991 18/09/26,14:47:59,03,11,1, 11.9,1,1, 7.434, 10729.326, 103.896, 52585.004 18/09/26,14:47:59,04,11,1, 11.9,1,1, 7.434, 10729.370, 103.862, 52584.934 18/09/26,14:47:59,05,11,1, 11.9,1,1, 7.434, 10729.378, 103.900, 52585.036 18/09/26,14:47:59,06,11,1, 11.9,1,1, 7.434, 10729.378, 103.877, 52585.002 18/09/26,14:47:59,07,11,1, 11.9,1,1, 7.434, 10729.402, 103.891, 52585.089 18/09/26,14:47:59,08,11,1, 11.9,1,1, 7.434, 10729.391, 103.911, 52585.111 18/09/26,14:47:59,09,11,1, 11.9,1,1, 7.434, 10729.380, 103.893, 52585.165 18/09/26,14:47:59,10,11,1, 11.9,1,1, 7.434, 10729.373, 103.902, 52585.124 18/09/26,14:47:59,11,11,1, 11.9,1,1, 7.434, 10729.392, 103.888, 52584.987 18/09/26,14:47:59,12,11,1, 11.9,1,1, 7.434, 10729.380, 103.898, 52584.963 18/09/26,14:47:59,13,11,1, 11.9,1,1, 7.434, 10729.413, 103.886, 52584.964 18/09/26,14:47:59,14,11,1, 11.9,1,1, 7.434, 10729.405, 103.878, 52585.063 18/09/26,14:47:59,15,11,1, 11.9,1,1, 7.434, 10729.414, 103.877, 52585.036 18/09/26,14:47:59,16,11,1, 11.9,1,1, 7.434, 10729.416, 103.903, 52585.086 18/09/26,14:47:59,17,11,1, 11.9,1,1, 7.434, 10729.421, 103.907, 52585.119 18/09/26,14:47:59,18,11,1, 11.9,1,1, 7.434, 10729.424, 103.922, 52585.168 18/09/26,14:47:59,19,11,1, 11.9,1,1, 7.434, 10729.431, 103.892, 52585.067 18/09/26,14:48:00,00,11,1, 11.8,1,1, 7.431, 10729.426, 103.892, 52585.067 18/09/26,14:48:00,01,11,1, 11.8,1,1, 7.431, 10729.427, 103.883, 52584.940 18/09/26,14:48:00,02,11,1, 11.8,1,1, 7.431, 10729.440, 103.882, 52584.958 18/09/26,14:48:00,03,11,1, 11.8,1,1, 7.431, 10729.465, 103.869, 52584.939 18/09/26,14:48:00,04,11,1, 11.8,1,1, 7.431, 10729.446, 103.902, 52585.057 18/09/26,14:48:00,05,11,1, 11.8,1,1, 7.431, 10729.427, 103.894, 52585.156 18/09/26,14:48:00,06,11,1, 11.8,1,1, 7.431, 10729.489, 103.896, 52585.172 18/09/26,14:48:00,07,11,1, 11.8,1,1, 7.431, 10729.451, 103.884, 52585.065 18/09/26,14:48:00,08,11,1, 11.8,1,1, 7.431, 10729.450, 103.881, 52585.008 18/09/26,14:48:00,09,11,1, 11.8,1,1, 7.431, 10729.466, 103.873, 52584.975 18/09/26,14:48:00,10,11,1, 11.8,1,1, 7.431, 10729.473, 103.867, 52584.911 18/09/26,14:48:00,11,11,1, 11.8,1,1, 7.431, 10729.459, 103.851, 52584.909 18/09/26,14:48:00,12,11,1, 11.8,1,1, 7.431, 10729.471, 103.880, 52584.990 18/09/26,14:48:00,13,11,1, 11.8,1,1, 7.431, 10729.472, 103.881, 52585.098 18/09/26,14:48:00,14,11,1, 11.8,1,1, 7.431, 10729.497, 103.875, 52585.152 18/09/26,14:48:00,15,11,1, 11.8,1,1, 7.431, 10729.493, 103.880, 52585.109 18/09/26,14:48:00,16,11,1, 11.8,1,1, 7.431, 10729.490, 103.871, 52584.984 18/09/26,14:48:00,17,11,1, 11.8,1,1, 7.431, 10729.478, 103.836, 52584.832 18/09/26,14:48:00,18,11,1, 11.8,1,1, 7.431, 10729.480, 103.874, 52584.919 18/09/26,14:48:00,19,11,1, 11.8,1,1, 7.431, 10729.497, 103.857, 52584.920 18/09/26,14:48:01,00,12,1, 11.9,1,1, 7.432, 10729.493, 103.857, 52584.920 18/09/26,14:48:01,01,12,1, 11.9,1,1, 7.432, 10729.514, 103.852, 52585.001 18/09/26,14:48:01,02,12,1, 11.9,1,1, 7.432, 10729.508, 103.859, 52585.089 18/09/26,14:48:01,03,12,1, 11.9,1,1, 7.432, 10729.481, 103.850, 52585.021 18/09/26,14:48:01,04,12,1, 11.9,1,1, 7.432, 10729.484, 103.882, 52585.090 18/09/26,14:48:01,05,12,1, 11.9,1,1, 7.432, 10729.510, 103.855, 52585.004 18/09/26,14:48:01,06,12,1, 11.9,1,1, 7.432, 10729.506, 103.847, 52584.918 18/09/26,14:48:01,07,12,1, 11.9,1,1, 7.432, 10729.507, 103.837, 52584.948 18/09/26,14:48:01,08,12,1, 11.9,1,1, 7.432, 10729.534, 103.855, 52584.858 18/09/26,14:48:01,09,12,1, 11.9,1,1, 7.432, 10729.512, 103.851, 52584.920 18/09/26,14:48:01,10,12,1, 11.9,1,1, 7.432, 10729.523, 103.872, 52585.039 18/09/26,14:48:01,11,12,1, 11.9,1,1, 7.432, 10729.498, 103.846, 52585.099 18/09/26,14:48:01,12,12,1, 11.9,1,1, 7.432, 10729.528, 103.876, 52585.182 18/09/26,14:48:01,13,12,1, 11.9,1,1, 7.432, 10729.491, 103.854, 52585.116 18/09/26,14:48:01,14,12,1, 11.9,1,1, 7.432, 10729.489, 103.830, 52584.994 18/09/26,14:48:01,15,12,1, 11.9,1,1, 7.432, 10729.488, 103.861, 52585.016 18/09/26,14:48:01,16,12,1, 11.9,1,1, 7.432, 10729.520, 103.838, 52584.952 18/09/26,14:48:01,17,12,1, 11.9,1,1, 7.432, 10729.556, 103.849, 52584.979 18/09/26,14:48:01,18,12,1, 11.9,1,1, 7.432, 10729.558, 103.851, 52585.040 18/09/26,14:48:01,19,12,1, 11.9,1,1, 7.432, 10729.531, 103.858, 52585.130 18/09/26,14:48:02,00,12,1, 11.8,1,1, 7.432, 10729.526, 103.858, 52585.130 18/09/26,14:48:02,01,12,1, 11.8,1,1, 7.432, 10729.556, 103.844, 52585.159 18/09/26,14:48:02,02,12,1, 11.8,1,1, 7.432, 10729.533, 103.839, 52585.103 18/09/26,14:48:02,03,12,1, 11.8,1,1, 7.432, 10729.555, 103.854, 52585.051 18/09/26,14:48:02,04,12,1, 11.8,1,1, 7.432, 10729.541, 103.840, 52585.011 18/09/26,14:48:02,05,12,1, 11.8,1,1, 7.432, 10729.523, 103.869, 52584.999 18/09/26,14:48:02,06,12,1, 11.8,1,1, 7.432, 10729.540, 103.836, 52585.019 18/09/26,14:48:02,07,12,1, 11.8,1,1, 7.432, 10729.558, 103.838, 52585.047 18/09/26,14:48:02,08,12,1, 11.8,1,1, 7.432, 10729.587, 103.832, 52585.007 18/09/26,14:48:02,09,12,1, 11.8,1,1, 7.432, 10729.523, 103.838, 52585.061 18/09/26,14:48:02,10,12,1, 11.8,1,1, 7.432, 10729.544, 103.832, 52585.075 18/09/26,14:48:02,11,12,1, 11.8,1,1, 7.432, 10729.535, 103.855, 52585.129 18/09/26,14:48:02,12,12,1, 11.8,1,1, 7.432, 10729.534, 103.831, 52585.084 18/09/26,14:48:02,13,12,1, 11.8,1,1, 7.432, 10729.558, 103.805, 52584.954 18/09/26,14:48:02,14,12,1, 11.8,1,1, 7.432, 10729.567, 103.826, 52584.907 18/09/26,14:48:02,15,12,1, 11.8,1,1, 7.432, 10729.557, 103.805, 52584.893 18/09/26,14:48:02,16,12,1, 11.8,1,1, 7.432, 10729.549, 103.827, 52585.032 18/09/26,14:48:02,17,12,1, 11.8,1,1, 7.432, 10729.545, 103.808, 52585.110 18/09/26,14:48:02,18,12,1, 11.8,1,1, 7.432, 10729.582, 103.818, 52585.130 18/09/26,14:48:02,19,12,1, 11.8,1,1, 7.432, 10729.582, 103.817, 52585.124 18/09/26,14:48:03,00,12,1, 11.9,1,1, 7.434, 10729.576, 103.817, 52585.124 18/09/26,14:48:03,01,12,1, 11.9,1,1, 7.434, 10729.574, 103.795, 52584.958 18/09/26,14:48:03,02,12,1, 11.9,1,1, 7.434, 10729.555, 103.812, 52584.997 18/09/26,14:48:03,03,12,1, 11.9,1,1, 7.434, 10729.551, 103.778, 52584.915 18/09/26,14:48:03,04,12,1, 11.9,1,1, 7.434, 10729.579, 103.811, 52584.966 18/09/26,14:48:03,05,12,1, 11.9,1,1, 7.434, 10729.560, 103.813, 52585.047 18/09/26,14:48:03,06,12,1, 11.9,1,1, 7.434, 10729.584, 103.834, 52585.093 18/09/26,14:48:03,07,12,1, 11.9,1,1, 7.434, 10729.589, 103.805, 52585.113 18/09/26,14:48:03,08,12,1, 11.9,1,1, 7.434, 10729.547, 103.774, 52585.053 18/09/26,14:48:03,09,12,1, 11.9,1,1, 7.434, 10729.562, 103.779, 52585.056 18/09/26,14:48:03,10,12,1, 11.9,1,1, 7.434, 10729.582, 103.790, 52585.015 18/09/26,14:48:03,11,12,1, 11.9,1,1, 7.434, 10729.564, 103.779, 52584.962 18/09/26,14:48:03,12,12,1, 11.9,1,1, 7.434, 10729.577, 103.784, 52584.982 18/09/26,14:48:03,13,12,1, 11.9,1,1, 7.434, 10729.590, 103.784, 52584.958 18/09/26,14:48:03,14,12,1, 11.9,1,1, 7.434, 10729.578, 103.801, 52585.003 18/09/26,14:48:03,15,12,1, 11.9,1,1, 7.434, 10729.546, 103.801, 52585.139 18/09/26,14:48:03,16,12,1, 11.9,1,1, 7.434, 10729.592, 103.787, 52585.095 18/09/26,14:48:03,17,12,1, 11.9,1,1, 7.434, 10729.551, 103.792, 52585.145 18/09/26,14:48:03,18,12,1, 11.9,1,1, 7.434, 10729.570, 103.772, 52585.033 18/09/26,14:48:03,19,12,1, 11.9,1,1, 7.434, 10729.622, 103.774, 52584.879 18/09/26,14:48:04,00,12,1, 11.9,1,1, 7.431, 10729.618, 103.774, 52584.879 18/09/26,14:48:04,01,12,1, 11.9,1,1, 7.431, 10729.576, 103.771, 52584.945 18/09/26,14:48:04,02,12,1, 11.9,1,1, 7.431, 10729.598, 103.763, 52584.935 18/09/26,14:48:04,03,12,1, 11.9,1,1, 7.431, 10729.593, 103.784, 52585.041 18/09/26,14:48:04,04,12,1, 11.9,1,1, 7.431, 10729.569, 103.779, 52585.128 18/09/26,14:48:04,05,12,1, 11.9,1,1, 7.431, 10729.590, 103.809, 52585.142 18/09/26,14:48:04,06,12,1, 11.9,1,1, 7.431, 10729.600, 103.779, 52585.100 18/09/26,14:48:04,07,12,1, 11.9,1,1, 7.431, 10729.609, 103.756, 52584.959 18/09/26,14:48:04,08,12,1, 11.9,1,1, 7.431, 10729.597, 103.771, 52584.888 18/09/26,14:48:04,09,12,1, 11.9,1,1, 7.431, 10729.602, 103.764, 52584.916 18/09/26,14:48:04,10,12,1, 11.9,1,1, 7.431, 10729.613, 103.754, 52584.990 18/09/26,14:48:04,11,12,1, 11.9,1,1, 7.431, 10729.589, 103.756, 52584.972 18/09/26,14:48:04,12,12,1, 11.9,1,1, 7.431, 10729.599, 103.779, 52585.082 18/09/26,14:48:04,13,12,1, 11.9,1,1, 7.431, 10729.606, 103.783, 52585.064 18/09/26,14:48:04,14,12,1, 11.9,1,1, 7.431, 10729.596, 103.758, 52585.008 18/09/26,14:48:04,15,12,1, 11.9,1,1, 7.431, 10729.594, 103.742, 52584.937 18/09/26,14:48:04,16,12,1, 11.9,1,1, 7.431, 10729.596, 103.754, 52584.931 18/09/26,14:48:04,17,12,1, 11.9,1,1, 7.431, 10729.584, 103.742, 52584.932 18/09/26,14:48:04,18,12,1, 11.9,1,1, 7.431, 10729.601, 103.772, 52584.896 18/09/26,14:48:04,19,12,1, 11.9,1,1, 7.431, 10729.620, 103.750, 52584.915 18/09/26,14:48:05,00,11,1, 11.8,1,1, 7.431, 10729.618, 103.750, 52584.915 18/09/26,14:48:05,01,11,1, 11.8,1,1, 7.431, 10729.614, 103.735, 52585.012 18/09/26,14:48:05,02,11,1, 11.8,1,1, 7.431, 10729.606, 103.776, 52585.060 18/09/26,14:48:05,03,11,1, 11.8,1,1, 7.431, 10729.596, 103.761, 52585.005 18/09/26,14:48:05,04,11,1, 11.8,1,1, 7.431, 10729.607, 103.757, 52585.005 18/09/26,14:48:05,05,11,1, 11.8,1,1, 7.431, 10729.623, 103.770, 52584.907 18/09/26,14:48:05,06,11,1, 11.8,1,1, 7.431, 10729.601, 103.772, 52584.894 18/09/26,14:48:05,07,11,1, 11.8,1,1, 7.431, 10729.608, 103.775, 52584.908 18/09/26,14:48:05,08,11,1, 11.8,1,1, 7.431, 10729.620, 103.770, 52585.023 18/09/26,14:48:05,09,11,1, 11.8,1,1, 7.431, 10729.606, 103.775, 52585.086 18/09/26,14:48:05,10,11,1, 11.8,1,1, 7.431, 10729.590, 103.784, 52585.100 18/09/26,14:48:05,11,11,1, 11.8,1,1, 7.431, 10729.602, 103.745, 52585.042 18/09/26,14:48:05,12,11,1, 11.8,1,1, 7.431, 10729.580, 103.775, 52585.101 18/09/26,14:48:05,13,11,1, 11.8,1,1, 7.431, 10729.566, 103.751, 52584.889 18/09/26,14:48:05,14,11,1, 11.8,1,1, 7.431, 10729.562, 103.754, 52584.931 18/09/26,14:48:05,15,11,1, 11.8,1,1, 7.431, 10729.589, 103.760, 52584.868 18/09/26,14:48:05,16,11,1, 11.8,1,1, 7.431, 10729.603, 103.761, 52584.945 18/09/26,14:48:05,17,11,1, 11.8,1,1, 7.431, 10729.623, 103.760, 52585.015 18/09/26,14:48:05,18,11,1, 11.8,1,1, 7.431, 10729.613, 103.742, 52585.107 18/09/26,14:48:05,19,11,1, 11.8,1,1, 7.431, 10729.595, 103.760, 52585.108 18/09/26,14:48:06,00,10,1, 11.9,1,1, 7.430, 10729.593, 103.760, 52585.108 18/09/26,14:48:06,01,10,1, 11.9,1,1, 7.430, 10729.595, 103.762, 52585.006 18/09/26,14:48:06,02,10,1, 11.9,1,1, 7.430, 10729.598, 103.740, 52584.858 18/09/26,14:48:06,03,10,1, 11.9,1,1, 7.430, 10729.607, 103.741, 52584.868 18/09/26,14:48:06,04,10,1, 11.9,1,1, 7.430, 10729.592, 103.754, 52584.998 18/09/26,14:48:06,05,10,1, 11.9,1,1, 7.430, 10729.604, 103.760, 52585.014 18/09/26,14:48:06,06,10,1, 11.9,1,1, 7.430, 10729.602, 103.762, 52584.991 18/09/26,14:48:06,07,10,1, 11.9,1,1, 7.430, 10729.613, 103.747, 52585.071 18/09/26,14:48:06,08,10,1, 11.9,1,1, 7.430, 10729.611, 103.764, 52585.074 18/09/26,14:48:06,09,10,1, 11.9,1,1, 7.430, 10729.594, 103.735, 52585.086 18/09/26,14:48:06,10,10,1, 11.9,1,1, 7.430, 10729.594, 103.761, 52585.037 18/09/26,14:48:06,11,10,1, 11.9,1,1, 7.430, 10729.618, 103.727, 52584.916 18/09/26,14:48:06,12,10,1, 11.9,1,1, 7.430, 10729.584, 103.747, 52584.994 18/09/26,14:48:06,13,10,1, 11.9,1,1, 7.430, 10729.607, 103.743, 52585.049 18/09/26,14:48:06,14,10,1, 11.9,1,1, 7.430, 10729.635, 103.752, 52585.005 18/09/26,14:48:06,15,10,1, 11.9,1,1, 7.430, 10729.607, 103.752, 52585.068 18/09/26,14:48:06,16,10,1, 11.9,1,1, 7.430, 10729.593, 103.756, 52585.158 18/09/26,14:48:06,17,10,1, 11.9,1,1, 7.430, 10729.595, 103.765, 52585.089 18/09/26,14:48:06,18,10,1, 11.9,1,1, 7.430, 10729.575, 103.745, 52585.043 18/09/26,14:48:06,19,10,1, 11.9,1,1, 7.430, 10729.601, 103.756, 52585.039 18/09/26,14:48:07,00,10,1, 11.9,1,1, 7.434, 10729.593, 103.756, 52585.039 18/09/26,14:48:07,01,10,1, 11.9,1,1, 7.434, 10729.624, 103.755, 52585.002 18/09/26,14:48:07,02,10,1, 11.9,1,1, 7.434, 10729.632, 103.757, 52584.951 18/09/26,14:48:07,03,10,1, 11.9,1,1, 7.434, 10729.626, 103.723, 52585.028 18/09/26,14:48:07,04,10,1, 11.9,1,1, 7.434, 10729.621, 103.737, 52585.113 18/09/26,14:48:07,05,10,1, 11.9,1,1, 7.434, 10729.609, 103.765, 52585.121 18/09/26,14:48:07,06,10,1, 11.9,1,1, 7.434, 10729.625, 103.747, 52585.197 18/09/26,14:48:07,07,10,1, 11.9,1,1, 7.434, 10729.622, 103.752, 52585.079 18/09/26,14:48:07,08,10,1, 11.9,1,1, 7.434, 10729.610, 103.756, 52584.994 18/09/26,14:48:07,09,10,1, 11.9,1,1, 7.434, 10729.610, 103.730, 52584.923 18/09/26,14:48:07,10,10,1, 11.9,1,1, 7.434, 10729.639, 103.740, 52584.976 18/09/26,14:48:07,11,10,1, 11.9,1,1, 7.434, 10729.609, 103.740, 52585.049 18/09/26,14:48:07,12,10,1, 11.9,1,1, 7.434, 10729.633, 103.736, 52585.172 18/09/26,14:48:07,13,10,1, 11.9,1,1, 7.434, 10729.633, 103.753, 52585.139 18/09/26,14:48:07,14,10,1, 11.9,1,1, 7.434, 10729.633, 103.734, 52585.129 18/09/26,14:48:07,15,10,1, 11.9,1,1, 7.434, 10729.635, 103.732, 52585.064 18/09/26,14:48:07,16,10,1, 11.9,1,1, 7.434, 10729.622, 103.750, 52585.069 18/09/26,14:48:07,17,10,1, 11.9,1,1, 7.434, 10729.635, 103.745, 52585.092 18/09/26,14:48:07,18,10,1, 11.9,1,1, 7.434, 10729.649, 103.722, 52584.963 18/09/26,14:48:07,19,10,1, 11.9,1,1, 7.434, 10729.632, 103.728, 52584.975 18/09/26,14:48:08,00,10,1, 11.9,1,1, 7.434, 10729.626, 103.728, 52584.975 18/09/26,14:48:08,01,10,1, 11.9,1,1, 7.434, 10729.664, 103.689, 52584.935 18/09/26,14:48:08,02,10,1, 11.9,1,1, 7.434, 10729.603, 103.742, 52585.173 18/09/26,14:48:08,03,10,1, 11.9,1,1, 7.434, 10729.620, 103.734, 52585.161 18/09/26,14:48:08,04,10,1, 11.9,1,1, 7.434, 10729.600, 103.723, 52585.130 18/09/26,14:48:08,05,10,1, 11.9,1,1, 7.434, 10729.640, 103.728, 52585.030 18/09/26,14:48:08,06,10,1, 11.9,1,1, 7.434, 10729.625, 103.718, 52585.031 18/09/26,14:48:08,07,10,1, 11.9,1,1, 7.434, 10729.600, 103.719, 52584.984 18/09/26,14:48:08,08,10,1, 11.9,1,1, 7.434, 10729.656, 103.689, 52584.914 18/09/26,14:48:08,09,10,1, 11.9,1,1, 7.434, 10729.652, 103.730, 52584.954 18/09/26,14:48:08,10,10,1, 11.9,1,1, 7.434, 10729.639, 103.716, 52585.116 18/09/26,14:48:08,11,10,1, 11.9,1,1, 7.434, 10729.677, 103.729, 52585.112 18/09/26,14:48:08,12,10,1, 11.9,1,1, 7.434, 10729.648, 103.733, 52585.102 18/09/26,14:48:08,13,10,1, 11.9,1,1, 7.434, 10729.633, 103.741, 52585.045 18/09/26,14:48:08,14,10,1, 11.9,1,1, 7.434, 10729.634, 103.719, 52585.054 18/09/26,14:48:08,15,10,1, 11.9,1,1, 7.434, 10729.634, 103.699, 52584.979 18/09/26,14:48:08,16,10,1, 11.9,1,1, 7.434, 10729.625, 103.703, 52584.982 18/09/26,14:48:08,17,10,1, 11.9,1,1, 7.434, 10729.644, 103.709, 52584.972 18/09/26,14:48:08,18,10,1, 11.9,1,1, 7.434, 10729.631, 103.690, 52585.004 18/09/26,14:48:08,19,10,1, 11.9,1,1, 7.434, 10729.661, 103.706, 52585.074 18/09/26,14:48:09,00,10,1, 11.9,1,1, 7.434, 10729.660, 103.706, 52585.074 18/09/26,14:48:09,01,10,1, 11.9,1,1, 7.434, 10729.622, 103.727, 52585.101 18/09/26,14:48:09,02,10,1, 11.9,1,1, 7.434, 10729.639, 103.713, 52585.078 18/09/26,14:48:09,03,10,1, 11.9,1,1, 7.434, 10729.639, 103.702, 52585.063 18/09/26,14:48:09,04,10,1, 11.9,1,1, 7.434, 10729.649, 103.711, 52584.938 18/09/26,14:48:09,05,10,1, 11.9,1,1, 7.434, 10729.654, 103.695, 52584.859 18/09/26,14:48:09,06,10,1, 11.9,1,1, 7.434, 10729.637, 103.700, 52584.943 18/09/26,14:48:09,07,10,1, 11.9,1,1, 7.434, 10729.662, 103.714, 52585.004 18/09/26,14:48:09,08,10,1, 11.9,1,1, 7.434, 10729.641, 103.702, 52585.063 18/09/26,14:48:09,09,10,1, 11.9,1,1, 7.434, 10729.644, 103.728, 52585.123 18/09/26,14:48:09,10,10,1, 11.9,1,1, 7.434, 10729.618, 103.728, 52585.162 18/09/26,14:48:09,11,10,1, 11.9,1,1, 7.434, 10729.644, 103.710, 52585.147 18/09/26,14:48:09,12,10,1, 11.9,1,1, 7.434, 10729.664, 103.723, 52585.081 18/09/26,14:48:09,13,10,1, 11.9,1,1, 7.434, 10729.649, 103.686, 52584.955 18/09/26,14:48:09,14,10,1, 11.9,1,1, 7.434, 10729.686, 103.684, 52584.956 18/09/26,14:48:09,15,10,1, 11.9,1,1, 7.434, 10729.664, 103.704, 52584.905 18/09/26,14:48:09,16,10,1, 11.9,1,1, 7.434, 10729.666, 103.720, 52584.987 18/09/26,14:48:09,17,10,1, 11.9,1,1, 7.434, 10729.636, 103.735, 52585.169 18/09/26,14:48:09,18,10,1, 11.9,1,1, 7.434, 10729.673, 103.723, 52585.214 18/09/26,14:48:09,19,10,1, 11.9,1,1, 7.434, 10729.655, 103.730, 52585.096 18/09/26,14:48:10,00,10,1, 11.8,1,1, 7.434, 10729.651, 103.730, 52585.096 18/09/26,14:48:10,01,10,1, 11.8,1,1, 7.434, 10729.643, 103.700, 52585.045 18/09/26,14:48:10,02,10,1, 11.8,1,1, 7.434, 10729.654, 103.708, 52584.996 18/09/26,14:48:10,03,10,1, 11.8,1,1, 7.434, 10729.665, 103.701, 52584.964 18/09/26,14:48:10,04,10,1, 11.8,1,1, 7.434, 10729.651, 103.691, 52585.076 18/09/26,14:48:10,05,10,1, 11.8,1,1, 7.434, 10729.691, 103.697, 52585.082 18/09/26,14:48:10,06,10,1, 11.8,1,1, 7.434, 10729.659, 103.711, 52585.167 18/09/26,14:48:10,07,10,1, 11.8,1,1, 7.434, 10729.672, 103.723, 52585.199 18/09/26,14:48:10,08,10,1, 11.8,1,1, 7.434, 10729.633, 103.734, 52585.217 18/09/26,14:48:10,09,10,1, 11.8,1,1, 7.434, 10729.631, 103.700, 52585.076 18/09/26,14:48:10,10,10,1, 11.8,1,1, 7.434, 10729.623, 103.726, 52585.067 18/09/26,14:48:10,11,10,1, 11.8,1,1, 7.434, 10729.650, 103.727, 52585.065 18/09/26,14:48:10,12,10,1, 11.8,1,1, 7.434, 10729.662, 103.713, 52584.982 18/09/26,14:48:10,13,10,1, 11.8,1,1, 7.434, 10729.652, 103.741, 52585.173 18/09/26,14:48:10,14,10,1, 11.8,1,1, 7.434, 10729.668, 103.728, 52585.187 18/09/26,14:48:10,15,10,1, 11.8,1,1, 7.434, 10729.680, 103.744, 52585.277 18/09/26,14:48:10,16,10,1, 11.8,1,1, 7.434, 10729.663, 103.737, 52585.132 18/09/26,14:48:10,17,10,1, 11.8,1,1, 7.434, 10729.643, 103.744, 52585.131 18/09/26,14:48:10,18,10,1, 11.8,1,1, 7.434, 10729.659, 103.728, 52585.093 18/09/26,14:48:10,19,10,1, 11.8,1,1, 7.434, 10729.658, 103.723, 52585.104 18/09/26,14:48:11,00,10,1, 11.9,1,1, 7.435, 10729.651, 103.723, 52585.104 18/09/26,14:48:11,01,10,1, 11.9,1,1, 7.435, 10729.662, 103.724, 52585.089 18/09/26,14:48:11,02,10,1, 11.9,1,1, 7.435, 10729.641, 103.726, 52585.152 18/09/26,14:48:11,03,10,1, 11.9,1,1, 7.435, 10729.665, 103.735, 52585.211 18/09/26,14:48:11,04,10,1, 11.9,1,1, 7.435, 10729.666, 103.726, 52585.172 18/09/26,14:48:11,05,10,1, 11.9,1,1, 7.435, 10729.655, 103.741, 52585.206 18/09/26,14:48:11,06,10,1, 11.9,1,1, 7.435, 10729.629, 103.718, 52585.166 18/09/26,14:48:11,07,10,1, 11.9,1,1, 7.435, 10729.672, 103.721, 52585.138 18/09/26,14:48:11,08,10,1, 11.9,1,1, 7.435, 10729.662, 103.708, 52585.032 18/09/26,14:48:11,09,10,1, 11.9,1,1, 7.435, 10729.652, 103.720, 52584.970 18/09/26,14:48:11,10,10,1, 11.9,1,1, 7.435, 10729.645, 103.725, 52585.043 18/09/26,14:48:11,11,10,1, 11.9,1,1, 7.435, 10729.655, 103.718, 52585.066 18/09/26,14:48:11,12,10,1, 11.9,1,1, 7.435, 10729.624, 103.733, 52585.233 18/09/26,14:48:11,13,10,1, 11.9,1,1, 7.435, 10729.659, 103.736, 52585.287 18/09/26,14:48:11,14,10,1, 11.9,1,1, 7.435, 10729.633, 103.725, 52585.259 18/09/26,14:48:11,15,10,1, 11.9,1,1, 7.435, 10729.653, 103.724, 52585.164 18/09/26,14:48:11,16,10,1, 11.9,1,1, 7.435, 10729.647, 103.714, 52585.060 18/09/26,14:48:11,17,10,1, 11.9,1,1, 7.435, 10729.644, 103.734, 52585.093 18/09/26,14:48:11,18,10,1, 11.9,1,1, 7.435, 10729.664, 103.721, 52585.047 18/09/26,14:48:11,19,10,1, 11.9,1,1, 7.435, 10729.648, 103.720, 52585.071 18/09/26,14:48:12,00,10,1, 11.9,1,1, 7.429, 10729.643, 103.720, 52585.071 18/09/26,14:48:12,01,10,1, 11.9,1,1, 7.429, 10729.653, 103.741, 52585.285 18/09/26,14:48:12,02,10,1, 11.9,1,1, 7.429, 10729.640, 103.751, 52585.249 18/09/26,14:48:12,03,10,1, 11.9,1,1, 7.429, 10729.634, 103.745, 52585.240 18/09/26,14:48:12,04,10,1, 11.9,1,1, 7.429, 10729.636, 103.728, 52585.232 18/09/26,14:48:12,05,10,1, 11.9,1,1, 7.429, 10729.637, 103.707, 52585.103 18/09/26,14:48:12,06,10,1, 11.9,1,1, 7.429, 10729.671, 103.719, 52585.039 18/09/26,14:48:12,07,10,1, 11.9,1,1, 7.429, 10729.629, 103.700, 52585.044 18/09/26,14:48:12,08,10,1, 11.9,1,1, 7.429, 10729.626, 103.715, 52585.182 18/09/26,14:48:12,09,10,1, 11.9,1,1, 7.429, 10729.644, 103.746, 52585.233 18/09/26,14:48:12,10,10,1, 11.9,1,1, 7.429, 10729.635, 103.722, 52585.306 18/09/26,14:48:12,11,10,1, 11.9,1,1, 7.429, 10729.648, 103.724, 52585.248 18/09/26,14:48:12,12,10,1, 11.9,1,1, 7.429, 10729.634, 103.716, 52585.135 18/09/26,14:48:12,13,10,1, 11.9,1,1, 7.429, 10729.619, 103.744, 52585.083 18/09/26,14:48:12,14,10,1, 11.9,1,1, 7.429, 10729.622, 103.719, 52585.043 18/09/26,14:48:12,15,10,1, 11.9,1,1, 7.429, 10729.655, 103.706, 52585.041 18/09/26,14:48:12,16,10,1, 11.9,1,1, 7.429, 10729.632, 103.738, 52585.177 18/09/26,14:48:12,17,10,1, 11.9,1,1, 7.429, 10729.627, 103.731, 52585.145 18/09/26,14:48:12,18,10,1, 11.9,1,1, 7.429, 10729.631, 103.753, 52585.216 18/09/26,14:48:12,19,10,1, 11.9,1,1, 7.429, 10729.608, 103.732, 52585.239 18/09/26,14:48:13,00,10,1, 11.9,1,1, 7.431, 10729.601, 103.732, 52585.239 18/09/26,14:48:13,01,10,1, 11.9,1,1, 7.431, 10729.605, 103.746, 52585.222 18/09/26,14:48:13,02,10,1, 11.9,1,1, 7.431, 10729.643, 103.722, 52585.125 18/09/26,14:48:13,03,10,1, 11.9,1,1, 7.431, 10729.625, 103.707, 52584.823 18/09/26,14:48:13,04,10,1, 11.9,1,1, 7.431, 10729.578, 103.727, 52585.080 18/09/26,14:48:13,05,10,1, 11.9,1,1, 7.431, 10729.585, 103.725, 52585.132 18/09/26,14:48:13,06,10,1, 11.9,1,1, 7.431, 10729.604, 103.720, 52585.283 18/09/26,14:48:13,07,10,1, 11.9,1,1, 7.431, 10729.631, 103.720, 52585.204 18/09/26,14:48:13,08,10,1, 11.9,1,1, 7.431, 10729.598, 103.760, 52585.268 18/09/26,14:48:13,09,10,1, 11.9,1,1, 7.431, 10729.574, 103.729, 52585.168 18/09/26,14:48:13,10,10,1, 11.9,1,1, 7.431, 10729.573, 103.737, 52585.109 18/09/26,14:48:13,11,10,1, 11.9,1,1, 7.431, 10729.566, 103.716, 52585.074 18/09/26,14:48:13,12,10,1, 11.9,1,1, 7.431, 10729.574, 103.719, 52585.032 18/09/26,14:48:13,13,10,1, 11.9,1,1, 7.431, 10729.600, 103.733, 52585.173 18/09/26,14:48:13,14,10,1, 11.9,1,1, 7.431, 10729.577, 103.749, 52585.180 18/09/26,14:48:13,15,10,1, 11.9,1,1, 7.431, 10729.578, 103.760, 52585.206 18/09/26,14:48:13,16,10,1, 11.9,1,1, 7.431, 10729.579, 103.739, 52585.173 18/09/26,14:48:13,17,10,1, 11.9,1,1, 7.431, 10729.585, 103.772, 52585.281 18/09/26,14:48:13,18,10,1, 11.9,1,1, 7.431, 10729.558, 103.735, 52585.094 18/09/26,14:48:13,19,10,1, 11.9,1,1, 7.431, 10729.570, 103.757, 52585.141 18/09/26,14:48:14,00,10,1, 11.9,1,1, 7.433, 10729.568, 103.757, 52585.141 18/09/26,14:48:14,01,10,1, 11.9,1,1, 7.433, 10729.534, 103.745, 52585.057 18/09/26,14:48:14,02,10,1, 11.9,1,1, 7.433, 10729.556, 103.760, 52585.129 18/09/26,14:48:14,03,10,1, 11.9,1,1, 7.433, 10729.548, 103.738, 52585.173 18/09/26,14:48:14,04,10,1, 11.9,1,1, 7.433, 10729.541, 103.746, 52585.219 18/09/26,14:48:14,05,10,1, 11.9,1,1, 7.433, 10729.529, 103.764, 52585.303 18/09/26,14:48:14,06,10,1, 11.9,1,1, 7.433, 10729.515, 103.756, 52585.224 18/09/26,14:48:14,07,10,1, 11.9,1,1, 7.433, 10729.515, 103.775, 52585.192 18/09/26,14:48:14,08,10,1, 11.9,1,1, 7.433, 10729.551, 103.759, 52585.126 18/09/26,14:48:14,09,10,1, 11.9,1,1, 7.433, 10729.539, 103.751, 52585.053 18/09/26,14:48:14,10,10,1, 11.9,1,1, 7.433, 10729.515, 103.755, 52585.115 18/09/26,14:48:14,11,10,1, 11.9,1,1, 7.433, 10729.555, 103.769, 52585.207 18/09/26,14:48:14,12,10,1, 11.9,1,1, 7.433, 10729.522, 103.771, 52585.296 18/09/26,14:48:14,13,10,1, 11.9,1,1, 7.433, 10729.520, 103.777, 52585.354 18/09/26,14:48:14,14,10,1, 11.9,1,1, 7.433, 10729.542, 103.792, 52585.278 18/09/26,14:48:14,15,10,1, 11.9,1,1, 7.433, 10729.529, 103.796, 52585.180 18/09/26,14:48:14,16,10,1, 11.9,1,1, 7.433, 10729.503, 103.789, 52585.154 18/09/26,14:48:14,17,10,1, 11.9,1,1, 7.433, 10729.550, 103.752, 52585.066 18/09/26,14:48:14,18,10,1, 11.9,1,1, 7.433, 10729.544, 103.774, 52585.082 18/09/26,14:48:14,19,10,1, 11.9,1,1, 7.433, 10729.508, 103.779, 52585.171 18/09/26,14:48:15,00,10,1, 11.9,1,1, 7.434, 10729.501, 103.779, 52585.171 18/09/26,14:48:15,01,10,1, 11.9,1,1, 7.434, 10729.508, 103.795, 52585.308 18/09/26,14:48:15,02,10,1, 11.9,1,1, 7.434, 10729.513, 103.797, 52585.281 18/09/26,14:48:15,03,10,1, 11.9,1,1, 7.434, 10729.513, 103.774, 52585.195 18/09/26,14:48:15,04,10,1, 11.9,1,1, 7.434, 10729.500, 103.779, 52585.077 18/09/26,14:48:15,05,10,1, 11.9,1,1, 7.434, 10729.530, 103.767, 52585.020 18/09/26,14:48:15,06,10,1, 11.9,1,1, 7.434, 10729.511, 103.760, 52585.067 18/09/26,14:48:15,07,10,1, 11.9,1,1, 7.434, 10729.501, 103.765, 52585.137 18/09/26,14:48:15,08,10,1, 11.9,1,1, 7.434, 10729.495, 103.751, 52585.214 18/09/26,14:48:15,09,10,1, 11.9,1,1, 7.434, 10729.518, 103.792, 52585.183 18/09/26,14:48:15,10,10,1, 11.9,1,1, 7.434, 10729.492, 103.782, 52585.267 18/09/26,14:48:15,11,10,1, 11.9,1,1, 7.434, 10729.481, 103.780, 52585.168 18/09/26,14:48:15,12,10,1, 11.9,1,1, 7.434, 10729.473, 103.779, 52585.117 18/09/26,14:48:15,13,10,1, 11.9,1,1, 7.434, 10729.471, 103.782, 52585.157 18/09/26,14:48:15,14,10,1, 11.9,1,1, 7.434, 10729.478, 103.750, 52585.060 18/09/26,14:48:15,15,10,1, 11.9,1,1, 7.434, 10729.481, 103.758, 52585.029 18/09/26,14:48:15,16,10,1, 11.9,1,1, 7.434, 10729.483, 103.749, 52585.049 18/09/26,14:48:15,17,10,1, 11.9,1,1, 7.434, 10729.483, 103.765, 52585.209 18/09/26,14:48:15,18,10,1, 11.9,1,1, 7.434, 10729.446, 103.764, 52585.203 18/09/26,14:48:15,19,10,1, 11.9,1,1, 7.434, 10729.461, 103.753, 52585.271 18/09/26,14:48:16,00,10,1, 11.9,1,1, 7.432, 10729.460, 103.753, 52585.271 18/09/26,14:48:16,01,10,1, 11.9,1,1, 7.432, 10729.443, 103.777, 52585.157 18/09/26,14:48:16,02,10,1, 11.9,1,1, 7.432, 10729.450, 103.786, 52585.131 18/09/26,14:48:16,03,10,1, 11.9,1,1, 7.432, 10729.471, 103.777, 52585.013 18/09/26,14:48:16,04,10,1, 11.9,1,1, 7.432, 10729.452, 103.783, 52585.157 18/09/26,14:48:16,05,10,1, 11.9,1,1, 7.432, 10729.451, 103.799, 52585.200 18/09/26,14:48:16,06,10,1, 11.9,1,1, 7.432, 10729.449, 103.767, 52585.172 18/09/26,14:48:16,07,10,1, 11.9,1,1, 7.432, 10729.447, 103.810, 52585.285 18/09/26,14:48:16,08,10,1, 11.9,1,1, 7.432, 10729.428, 103.801, 52585.273 18/09/26,14:48:16,09,10,1, 11.9,1,1, 7.432, 10729.450, 103.784, 52585.185 18/09/26,14:48:16,10,10,1, 11.9,1,1, 7.432, 10729.433, 103.756, 52585.129 18/09/26,14:48:16,11,10,1, 11.9,1,1, 7.432, 10729.429, 103.788, 52585.081 18/09/26,14:48:16,12,10,1, 11.9,1,1, 7.432, 10729.409, 103.815, 52585.116 18/09/26,14:48:16,13,10,1, 11.9,1,1, 7.432, 10729.443, 103.782, 52585.158 18/09/26,14:48:16,14,10,1, 11.9,1,1, 7.432, 10729.448, 103.808, 52585.220 18/09/26,14:48:16,15,10,1, 11.9,1,1, 7.432, 10729.421, 103.789, 52585.279 18/09/26,14:48:16,16,10,1, 11.9,1,1, 7.432, 10729.410, 103.812, 52585.259 18/09/26,14:48:16,17,10,1, 11.9,1,1, 7.432, 10729.422, 103.808, 52585.279 18/09/26,14:48:16,18,10,1, 11.9,1,1, 7.432, 10729.432, 103.827, 52585.204 18/09/26,14:48:16,19,10,1, 11.9,1,1, 7.432, 10729.422, 103.791, 52585.145 18/09/26,14:48:17,00,10,1, 11.9,1,1, 7.434, 10729.418, 103.791, 52585.145 18/09/26,14:48:17,01,10,1, 11.9,1,1, 7.434, 10729.381, 103.786, 52585.232 18/09/26,14:48:17,02,10,1, 11.9,1,1, 7.434, 10729.420, 103.771, 52585.148 18/09/26,14:48:17,03,10,1, 11.9,1,1, 7.434, 10729.419, 103.787, 52585.165 18/09/26,14:48:17,04,10,1, 11.9,1,1, 7.434, 10729.431, 103.772, 52585.240 18/09/26,14:48:17,05,10,1, 11.9,1,1, 7.434, 10729.417, 103.792, 52585.284 18/09/26,14:48:17,06,10,1, 11.9,1,1, 7.434, 10729.401, 103.788, 52585.249 18/09/26,14:48:17,07,10,1, 11.9,1,1, 7.434, 10729.390, 103.758, 52585.166 18/09/26,14:48:17,08,10,1, 11.9,1,1, 7.434, 10729.413, 103.755, 52585.155 18/09/26,14:48:17,09,10,1, 11.9,1,1, 7.434, 10729.413, 103.768, 52585.113 18/09/26,14:48:17,10,10,1, 11.9,1,1, 7.434, 10729.411, 103.762, 52585.111 18/09/26,14:48:17,11,10,1, 11.9,1,1, 7.434, 10729.407, 103.748, 52585.178 18/09/26,14:48:17,12,10,1, 11.9,1,1, 7.434, 10729.371, 103.756, 52585.295 18/09/26,14:48:17,13,10,1, 11.9,1,1, 7.434, 10729.419, 103.766, 52585.298 18/09/26,14:48:17,14,10,1, 11.9,1,1, 7.434, 10729.424, 103.773, 52585.348 18/09/26,14:48:17,15,10,1, 11.9,1,1, 7.434, 10729.411, 103.769, 52585.093 18/09/26,14:48:17,16,10,1, 11.9,1,1, 7.434, 10729.422, 103.762, 52585.087 18/09/26,14:48:17,17,10,1, 11.9,1,1, 7.434, 10729.421, 103.770, 52585.015 18/09/26,14:48:17,18,10,1, 11.9,1,1, 7.434, 10729.396, 103.749, 52585.077 18/09/26,14:48:17,19,10,1, 11.9,1,1, 7.434, 10729.377, 103.739, 52585.155 18/09/26,14:48:18,00,10,1, 11.9,1,1, 7.430, 10729.376, 103.739, 52585.155 18/09/26,14:48:18,01,10,1, 11.9,1,1, 7.430, 10729.404, 103.772, 52585.251 18/09/26,14:48:18,02,10,1, 11.9,1,1, 7.430, 10729.384, 103.766, 52585.188 18/09/26,14:48:18,03,10,1, 11.9,1,1, 7.430, 10729.399, 103.771, 52585.207 18/09/26,14:48:18,04,10,1, 11.9,1,1, 7.430, 10729.379, 103.755, 52585.167 18/09/26,14:48:18,05,10,1, 11.9,1,1, 7.430, 10729.396, 103.775, 52585.136 18/09/26,14:48:18,06,10,1, 11.9,1,1, 7.430, 10729.397, 103.735, 52585.115 18/09/26,14:48:18,07,10,1, 11.9,1,1, 7.430, 10729.378, 103.773, 52585.115 18/09/26,14:48:18,08,10,1, 11.9,1,1, 7.430, 10729.396, 103.750, 52585.070 18/09/26,14:48:18,09,10,1, 11.9,1,1, 7.430, 10729.392, 103.765, 52585.278 18/09/26,14:48:18,10,10,1, 11.9,1,1, 7.430, 10729.379, 103.774, 52585.273 18/09/26,14:48:18,11,10,1, 11.9,1,1, 7.430, 10729.392, 103.763, 52585.290 18/09/26,14:48:18,12,10,1, 11.9,1,1, 7.430, 10729.381, 103.751, 52585.162 18/09/26,14:48:18,13,10,1, 11.9,1,1, 7.430, 10729.375, 103.768, 52585.200 18/09/26,14:48:18,14,10,1, 11.9,1,1, 7.430, 10729.398, 103.720, 52585.151 18/09/26,14:48:18,15,10,1, 11.9,1,1, 7.430, 10729.378, 103.724, 52585.095 18/09/26,14:48:18,16,10,1, 11.9,1,1, 7.430, 10729.359, 103.747, 52585.109 18/09/26,14:48:18,17,10,1, 11.9,1,1, 7.430, 10729.382, 103.768, 52585.167 18/09/26,14:48:18,18,10,1, 11.9,1,1, 7.430, 10729.365, 103.805, 52585.309 18/09/26,14:48:18,19,10,1, 11.9,1,1, 7.430, 10729.363, 103.765, 52585.203 18/09/26,14:48:19,00,10,1, 11.8,1,1, 7.432, 10729.359, 103.765, 52585.203 18/09/26,14:48:19,01,10,1, 11.8,1,1, 7.432, 10729.344, 103.752, 52585.188 18/09/26,14:48:19,02,10,1, 11.8,1,1, 7.432, 10729.356, 103.737, 52585.114 18/09/26,14:48:19,03,10,1, 11.8,1,1, 7.432, 10729.366, 103.737, 52585.109 18/09/26,14:48:19,04,10,1, 11.8,1,1, 7.432, 10729.370, 103.736, 52585.032 18/09/26,14:48:19,05,10,1, 11.8,1,1, 7.432, 10729.353, 103.739, 52585.174 18/09/26,14:48:19,06,10,1, 11.8,1,1, 7.432, 10729.339, 103.780, 52585.150 18/09/26,14:48:19,07,10,1, 11.8,1,1, 7.432, 10729.359, 103.775, 52585.383 18/09/26,14:48:19,08,10,1, 11.8,1,1, 7.432, 10729.376, 103.772, 52585.255 18/09/26,14:48:19,09,10,1, 11.8,1,1, 7.432, 10729.377, 103.760, 52585.159 18/09/26,14:48:19,10,10,1, 11.8,1,1, 7.432, 10729.363, 103.727, 52585.181 18/09/26,14:48:19,11,10,1, 11.8,1,1, 7.432, 10729.350, 103.734, 52585.052 18/09/26,14:48:19,12,10,1, 11.8,1,1, 7.432, 10729.342, 103.736, 52585.116 18/09/26,14:48:19,13,10,1, 11.8,1,1, 7.432, 10729.372, 103.765, 52585.181 18/09/26,14:48:19,14,10,1, 11.8,1,1, 7.432, 10729.352, 103.748, 52585.189 18/09/26,14:48:19,15,10,1, 11.8,1,1, 7.432, 10729.357, 103.768, 52585.287 18/09/26,14:48:19,16,10,1, 11.8,1,1, 7.432, 10729.338, 103.765, 52585.281 18/09/26,14:48:19,17,10,1, 11.8,1,1, 7.432, 10729.356, 103.769, 52585.261 18/09/26,14:48:19,18,10,1, 11.8,1,1, 7.432, 10729.348, 103.760, 52585.161 18/09/26,14:48:19,19,10,1, 11.8,1,1, 7.432, 10729.344, 103.736, 52585.090 18/09/26,14:48:20,00,10,1, 11.8,1,1, 7.434, 10729.343, 103.736, 52585.090 18/09/26,14:48:20,01,10,1, 11.8,1,1, 7.434, 10729.343, 103.720, 52585.047 18/09/26,14:48:20,02,10,1, 11.8,1,1, 7.434, 10729.332, 103.758, 52585.146 18/09/26,14:48:20,03,10,1, 11.8,1,1, 7.434, 10729.371, 103.762, 52585.183 18/09/26,14:48:20,04,10,1, 11.8,1,1, 7.434, 10729.360, 103.741, 52585.281 18/09/26,14:48:20,05,10,1, 11.8,1,1, 7.434, 10729.366, 103.759, 52585.283 18/09/26,14:48:20,06,10,1, 11.8,1,1, 7.434, 10729.353, 103.742, 52585.220 18/09/26,14:48:20,07,10,1, 11.8,1,1, 7.434, 10729.350, 103.771, 52585.181 18/09/26,14:48:20,08,10,1, 11.8,1,1, 7.434, 10729.340, 103.758, 52585.100 18/09/26,14:48:20,09,10,1, 11.8,1,1, 7.434, 10729.345, 103.755, 52585.030 18/09/26,14:48:20,10,10,1, 11.8,1,1, 7.434, 10729.312, 103.761, 52585.154 18/09/26,14:48:20,11,10,1, 11.8,1,1, 7.434, 10729.349, 103.755, 52585.199 18/09/26,14:48:20,12,10,1, 11.8,1,1, 7.434, 10729.341, 103.765, 52585.273 18/09/26,14:48:20,13,10,1, 11.8,1,1, 7.434, 10729.331, 103.750, 52585.243 18/09/26,14:48:20,14,10,1, 11.8,1,1, 7.434, 10729.353, 103.786, 52585.258 18/09/26,14:48:20,15,10,1, 11.8,1,1, 7.434, 10729.346, 103.770, 52585.223 18/09/26,14:48:20,16,10,1, 11.8,1,1, 7.434, 10729.299, 103.748, 52585.129 18/09/26,14:48:20,17,10,1, 11.8,1,1, 7.434, 10729.341, 103.761, 52585.139 18/09/26,14:48:20,18,10,1, 11.8,1,1, 7.434, 10729.332, 103.742, 52585.094 18/09/26,14:48:20,19,10,1, 11.8,1,1, 7.434, 10729.359, 103.755, 52585.143 18/09/26,14:48:21,00,10,1, 11.8,1,1, 7.434, 10729.351, 103.755, 52585.143 18/09/26,14:48:21,01,10,1, 11.8,1,1, 7.434, 10729.344, 103.758, 52585.211 18/09/26,14:48:21,02,10,1, 11.8,1,1, 7.434, 10729.304, 103.762, 52585.311 18/09/26,14:48:21,03,10,1, 11.8,1,1, 7.434, 10729.329, 103.774, 52585.278 18/09/26,14:48:21,04,10,1, 11.8,1,1, 7.434, 10729.319, 103.750, 52585.147 18/09/26,14:48:21,05,10,1, 11.8,1,1, 7.434, 10729.336, 103.751, 52585.166 18/09/26,14:48:21,06,10,1, 11.8,1,1, 7.434, 10729.338, 103.755, 52585.039 18/09/26,14:48:21,07,10,1, 11.8,1,1, 7.434, 10729.345, 103.737, 52585.063 18/09/26,14:48:21,08,10,1, 11.8,1,1, 7.434, 10729.357, 103.747, 52585.200 18/09/26,14:48:21,09,10,1, 11.8,1,1, 7.434, 10729.358, 103.776, 52585.244 18/09/26,14:48:21,10,10,1, 11.8,1,1, 7.434, 10729.350, 103.765, 52585.344 18/09/26,14:48:21,11,10,1, 11.8,1,1, 7.434, 10729.363, 103.756, 52585.246 18/09/26,14:48:21,12,10,1, 11.8,1,1, 7.434, 10729.342, 103.743, 52585.191 18/09/26,14:48:21,13,10,1, 11.8,1,1, 7.434, 10729.338, 103.754, 52585.203 18/09/26,14:48:21,14,10,1, 11.8,1,1, 7.434, 10729.357, 103.744, 52585.055 18/09/26,14:48:21,15,10,1, 11.8,1,1, 7.434, 10729.360, 103.738, 52585.101 18/09/26,14:48:21,16,10,1, 11.8,1,1, 7.434, 10729.356, 103.774, 52585.167 18/09/26,14:48:21,17,10,1, 11.8,1,1, 7.434, 10729.349, 103.766, 52585.302 18/09/26,14:48:21,18,10,1, 11.8,1,1, 7.434, 10729.357, 103.775, 52585.250 18/09/26,14:48:21,19,10,1, 11.8,1,1, 7.434, 10729.365, 103.768, 52585.302 18/09/26,14:48:22,00,10,1, 11.9,1,1, 7.431, 10729.359, 103.768, 52585.302 18/09/26,14:48:22,01,10,1, 11.9,1,1, 7.431, 10729.348, 103.744, 52585.167 18/09/26,14:48:22,02,10,1, 11.9,1,1, 7.431, 10729.353, 103.739, 52585.171 18/09/26,14:48:22,03,10,1, 11.9,1,1, 7.431, 10729.355, 103.744, 52585.112 18/09/26,14:48:22,04,10,1, 11.9,1,1, 7.431, 10729.382, 103.752, 52585.116 18/09/26,14:48:22,05,10,1, 11.9,1,1, 7.431, 10729.383, 103.727, 52585.103 18/09/26,14:48:22,06,10,1, 11.9,1,1, 7.431, 10729.350, 103.749, 52585.138 18/09/26,14:48:22,07,10,1, 11.9,1,1, 7.431, 10729.369, 103.768, 52585.199 18/09/26,14:48:22,08,10,1, 11.9,1,1, 7.431, 10729.379, 103.748, 52585.282 18/09/26,14:48:22,09,10,1, 11.9,1,1, 7.431, 10729.335, 103.772, 52585.270 18/09/26,14:48:22,10,10,1, 11.9,1,1, 7.431, 10729.386, 103.755, 52585.134 18/09/26,14:48:22,11,10,1, 11.9,1,1, 7.431, 10729.357, 103.748, 52585.097 18/09/26,14:48:22,12,10,1, 11.9,1,1, 7.431, 10729.351, 103.753, 52585.042 18/09/26,14:48:22,13,10,1, 11.9,1,1, 7.431, 10729.400, 103.770, 52585.102 18/09/26,14:48:22,14,10,1, 11.9,1,1, 7.431, 10729.380, 103.783, 52585.208 18/09/26,14:48:22,15,10,1, 11.9,1,1, 7.431, 10729.373, 103.782, 52585.252 18/09/26,14:48:22,16,10,1, 11.9,1,1, 7.431, 10729.370, 103.779, 52585.316 18/09/26,14:48:22,17,10,1, 11.9,1,1, 7.431, 10729.392, 103.749, 52585.071 18/09/26,14:48:22,18,10,1, 11.9,1,1, 7.431, 10729.344, 103.762, 52585.121 18/09/26,14:48:22,19,10,1, 11.9,1,1, 7.431, 10729.364, 103.748, 52585.100 18/09/26,14:48:23,00,10,1, 11.8,1,1, 7.431, 10729.359, 103.748, 52585.100 18/09/26,14:48:23,01,10,1, 11.8,1,1, 7.431, 10729.390, 103.778, 52585.159 18/09/26,14:48:23,02,10,1, 11.8,1,1, 7.431, 10729.387, 103.778, 52585.115 18/09/26,14:48:23,03,10,1, 11.8,1,1, 7.431, 10729.427, 103.799, 52585.265 18/09/26,14:48:23,04,10,1, 11.8,1,1, 7.431, 10729.384, 103.786, 52585.240 18/09/26,14:48:23,05,10,1, 11.8,1,1, 7.431, 10729.361, 103.794, 52585.284 18/09/26,14:48:23,06,10,1, 11.8,1,1, 7.431, 10729.389, 103.788, 52585.207 18/09/26,14:48:23,07,10,1, 11.8,1,1, 7.431, 10729.409, 103.792, 52585.152 18/09/26,14:48:23,08,10,1, 11.8,1,1, 7.431, 10729.419, 103.792, 52585.076 18/09/26,14:48:23,09,10,1, 11.8,1,1, 7.431, 10729.407, 103.787, 52585.113 18/09/26,14:48:23,10,10,1, 11.8,1,1, 7.431, 10729.417, 103.787, 52585.136 18/09/26,14:48:23,11,10,1, 11.8,1,1, 7.431, 10729.388, 103.786, 52585.203 18/09/26,14:48:23,12,10,1, 11.8,1,1, 7.431, 10729.460, 103.777, 52585.139 18/09/26,14:48:23,13,10,1, 11.8,1,1, 7.431, 10729.447, 103.791, 52585.274 18/09/26,14:48:23,14,10,1, 11.8,1,1, 7.431, 10729.419, 103.805, 52585.208 18/09/26,14:48:23,15,10,1, 11.8,1,1, 7.431, 10729.439, 103.809, 52585.129 18/09/26,14:48:23,16,10,1, 11.8,1,1, 7.431, 10729.378, 103.771, 52585.130 18/09/26,14:48:23,17,10,1, 11.8,1,1, 7.431, 10729.416, 103.804, 52585.166 18/09/26,14:48:23,18,10,1, 11.8,1,1, 7.431, 10729.442, 103.802, 52585.208 18/09/26,14:48:23,19,10,1, 11.8,1,1, 7.431, 10729.433, 103.802, 52585.161 18/09/26,14:48:24,00,11,1, 11.9,1,1, 7.433, 10729.426, 103.802, 52585.161 18/09/26,14:48:24,01,11,1, 11.9,1,1, 7.433, 10729.394, 103.824, 52585.260 18/09/26,14:48:24,02,11,1, 11.9,1,1, 7.433, 10729.423, 103.797, 52585.314 18/09/26,14:48:24,03,11,1, 11.9,1,1, 7.433, 10729.414, 103.800, 52585.240 18/09/26,14:48:24,04,11,1, 11.9,1,1, 7.433, 10729.413, 103.828, 52585.214 18/09/26,14:48:24,05,11,1, 11.9,1,1, 7.433, 10729.450, 103.799, 52585.073 18/09/26,14:48:24,06,11,1, 11.9,1,1, 7.433, 10729.431, 103.823, 52585.080 18/09/26,14:48:24,07,11,1, 11.9,1,1, 7.433, 10729.421, 103.777, 52585.086 18/09/26,14:48:24,08,11,1, 11.9,1,1, 7.433, 10729.435, 103.782, 52585.176 18/09/26,14:48:24,09,11,1, 11.9,1,1, 7.433, 10729.436, 103.818, 52585.217 18/09/26,14:48:24,10,11,1, 11.9,1,1, 7.433, 10729.416, 103.818, 52585.355 18/09/26,14:48:24,11,11,1, 11.9,1,1, 7.433, 10729.454, 103.774, 52585.194 18/09/26,14:48:24,12,11,1, 11.9,1,1, 7.433, 10729.444, 103.791, 52585.111 18/09/26,14:48:24,13,11,1, 11.9,1,1, 7.433, 10729.434, 103.805, 52585.125 18/09/26,14:48:24,14,11,1, 11.9,1,1, 7.433, 10729.473, 103.799, 52585.087 18/09/26,14:48:24,15,11,1, 11.9,1,1, 7.433, 10729.460, 103.788, 52585.124 18/09/26,14:48:24,16,11,1, 11.9,1,1, 7.433, 10729.453, 103.812, 52585.117 18/09/26,14:48:24,17,11,1, 11.9,1,1, 7.433, 10729.490, 103.811, 52585.262 18/09/26,14:48:24,18,11,1, 11.9,1,1, 7.433, 10729.420, 103.837, 52585.356 18/09/26,14:48:24,19,11,1, 11.9,1,1, 7.433, 10729.479, 103.829, 52585.253 18/09/26,14:48:25,00,11,1, 11.8,1,1, 7.434, 10729.476, 103.829, 52585.253 18/09/26,14:48:25,01,11,1, 11.8,1,1, 7.434, 10729.463, 103.835, 52585.174 18/09/26,14:48:25,02,11,1, 11.8,1,1, 7.434, 10729.442, 103.822, 52585.156 18/09/26,14:48:25,03,11,1, 11.8,1,1, 7.434, 10729.452, 103.855, 52585.167 18/09/26,14:48:25,04,11,1, 11.8,1,1, 7.434, 10729.472, 103.838, 52585.164 18/09/26,14:48:25,05,11,1, 11.8,1,1, 7.434, 10729.471, 103.821, 52585.132 18/09/26,14:48:25,06,11,1, 11.8,1,1, 7.434, 10729.476, 103.855, 52585.228 18/09/26,14:48:25,07,11,1, 11.8,1,1, 7.434, 10729.457, 103.835, 52585.320 18/09/26,14:48:25,08,11,1, 11.8,1,1, 7.434, 10729.492, 103.854, 52585.315 18/09/26,14:48:25,09,11,1, 11.8,1,1, 7.434, 10729.464, 103.834, 52585.188 18/09/26,14:48:25,10,11,1, 11.8,1,1, 7.434, 10729.447, 103.855, 52585.226 18/09/26,14:48:25,11,11,1, 11.8,1,1, 7.434, 10729.467, 103.817, 52585.195 18/09/26,14:48:25,12,11,1, 11.8,1,1, 7.434, 10729.471, 103.827, 52585.159 18/09/26,14:48:25,13,11,1, 11.8,1,1, 7.434, 10729.470, 103.830, 52585.125 18/09/26,14:48:25,14,11,1, 11.8,1,1, 7.434, 10729.497, 103.834, 52585.172 18/09/26,14:48:25,15,11,1, 11.8,1,1, 7.434, 10729.478, 103.864, 52585.230 18/09/26,14:48:25,16,11,1, 11.8,1,1, 7.434, 10729.476, 103.844, 52585.290 18/09/26,14:48:25,17,11,1, 11.8,1,1, 7.434, 10729.476, 103.866, 52585.354 18/09/26,14:48:25,18,11,1, 11.8,1,1, 7.434, 10729.468, 103.829, 52585.121 18/09/26,14:48:25,19,11,1, 11.8,1,1, 7.434, 10729.479, 103.831, 52585.131 18/09/26,14:48:26,00,11,1, 11.9,1,1, 7.432, 10729.476, 103.831, 52585.131 18/09/26,14:48:26,01,11,1, 11.9,1,1, 7.432, 10729.501, 103.851, 52585.071 18/09/26,14:48:26,02,11,1, 11.9,1,1, 7.432, 10729.484, 103.862, 52585.152 18/09/26,14:48:26,03,11,1, 11.9,1,1, 7.432, 10729.478, 103.858, 52585.277 18/09/26,14:48:26,04,11,1, 11.9,1,1, 7.432, 10729.463, 103.853, 52585.334 18/09/26,14:48:26,05,11,1, 11.9,1,1, 7.432, 10729.485, 103.873, 52585.180 18/09/26,14:48:26,06,11,1, 11.9,1,1, 7.432, 10729.479, 103.853, 52585.284 18/09/26,14:48:26,07,11,1, 11.9,1,1, 7.432, 10729.480, 103.860, 52585.172 18/09/26,14:48:26,08,11,1, 11.9,1,1, 7.432, 10729.498, 103.848, 52585.086 18/09/26,14:48:26,09,11,1, 11.9,1,1, 7.432, 10729.499, 103.860, 52585.067 18/09/26,14:48:26,10,11,1, 11.9,1,1, 7.432, 10729.472, 103.867, 52585.147 18/09/26,14:48:26,11,11,1, 11.9,1,1, 7.432, 10729.499, 103.848, 52585.250 18/09/26,14:48:26,12,11,1, 11.9,1,1, 7.432, 10729.519, 103.875, 52585.255 18/09/26,14:48:26,13,11,1, 11.9,1,1, 7.432, 10729.499, 103.896, 52585.336 18/09/26,14:48:26,14,11,1, 11.9,1,1, 7.432, 10729.514, 103.861, 52585.274 18/09/26,14:48:26,15,11,1, 11.9,1,1, 7.432, 10729.488, 103.882, 52585.235 18/09/26,14:48:26,16,11,1, 11.9,1,1, 7.432, 10729.494, 103.867, 52585.242 18/09/26,14:48:26,17,11,1, 11.9,1,1, 7.432, 10729.511, 103.878, 52585.207 18/09/26,14:48:26,18,11,1, 11.9,1,1, 7.432, 10729.492, 103.869, 52585.191 18/09/26,14:48:26,19,11,1, 11.9,1,1, 7.432, 10729.529, 103.865, 52585.142 18/09/26,14:48:27,00,11,1, 11.9,1,1, 7.433, 10729.526, 103.865, 52585.142 18/09/26,14:48:27,01,11,1, 11.9,1,1, 7.433, 10729.520, 103.891, 52585.258 18/09/26,14:48:27,02,11,1, 11.9,1,1, 7.433, 10729.515, 103.896, 52585.301 18/09/26,14:48:27,03,11,1, 11.9,1,1, 7.433, 10729.525, 103.901, 52585.361 18/09/26,14:48:27,04,11,1, 11.9,1,1, 7.433, 10729.540, 103.907, 52585.228 18/09/26,14:48:27,05,11,1, 11.9,1,1, 7.433, 10729.494, 103.898, 52585.208 18/09/26,14:48:27,06,11,1, 11.9,1,1, 7.433, 10729.540, 103.872, 52585.146 18/09/26,14:48:27,07,11,1, 11.9,1,1, 7.433, 10729.517, 103.886, 52585.183 18/09/26,14:48:27,08,11,1, 11.9,1,1, 7.433, 10729.530, 103.903, 52585.146 18/09/26,14:48:27,09,11,1, 11.9,1,1, 7.433, 10729.552, 103.891, 52585.230 18/09/26,14:48:27,10,11,1, 11.9,1,1, 7.433, 10729.544, 103.904, 52585.282 18/09/26,14:48:27,11,11,1, 11.9,1,1, 7.433, 10729.523, 103.922, 52585.320 18/09/26,14:48:27,12,11,1, 11.9,1,1, 7.433, 10729.535, 103.925, 52585.307 18/09/26,14:48:27,13,11,1, 11.9,1,1, 7.433, 10729.540, 103.878, 52585.221 18/09/26,14:48:27,14,11,1, 11.9,1,1, 7.433, 10729.559, 103.917, 52585.254 18/09/26,14:48:27,15,11,1, 11.9,1,1, 7.433, 10729.558, 103.902, 52585.107 18/09/26,14:48:27,16,11,1, 11.9,1,1, 7.433, 10729.554, 103.893, 52585.038 18/09/26,14:48:27,17,11,1, 11.9,1,1, 7.433, 10729.531, 103.904, 52585.143 18/09/26,14:48:27,18,11,1, 11.9,1,1, 7.433, 10729.576, 103.901, 52585.186 18/09/26,14:48:27,19,11,1, 11.9,1,1, 7.433, 10729.543, 103.899, 52585.305 18/09/26,14:48:28,00,11,1, 11.9,1,1, 7.434, 10729.543, 103.899, 52585.305 18/09/26,14:48:28,01,11,1, 11.9,1,1, 7.434, 10729.567, 103.921, 52585.285 18/09/26,14:48:28,02,11,1, 11.9,1,1, 7.434, 10729.564, 103.898, 52585.209 18/09/26,14:48:28,03,11,1, 11.9,1,1, 7.434, 10729.575, 103.928, 52585.200 18/09/26,14:48:28,04,11,1, 11.9,1,1, 7.434, 10729.574, 103.921, 52585.161 18/09/26,14:48:28,05,11,1, 11.9,1,1, 7.434, 10729.565, 103.930, 52585.193 18/09/26,14:48:28,06,11,1, 11.9,1,1, 7.434, 10729.559, 103.916, 52585.184 18/09/26,14:48:28,07,11,1, 11.9,1,1, 7.434, 10729.587, 103.937, 52585.257 18/09/26,14:48:28,08,11,1, 11.9,1,1, 7.434, 10729.578, 103.937, 52585.294 18/09/26,14:48:28,09,11,1, 11.9,1,1, 7.434, 10729.600, 103.932, 52585.276 18/09/26,14:48:28,10,11,1, 11.9,1,1, 7.434, 10729.580, 103.919, 52585.237 18/09/26,14:48:28,11,11,1, 11.9,1,1, 7.434, 10729.575, 103.898, 52585.204 18/09/26,14:48:28,12,11,1, 11.9,1,1, 7.434, 10729.594, 103.919, 52585.177 18/09/26,14:48:28,13,11,1, 11.9,1,1, 7.434, 10729.615, 103.925, 52585.130 18/09/26,14:48:28,14,11,1, 11.9,1,1, 7.434, 10729.611, 103.927, 52585.097 18/09/26,14:48:28,15,11,1, 11.9,1,1, 7.434, 10729.615, 103.897, 52585.175 18/09/26,14:48:28,16,11,1, 11.9,1,1, 7.434, 10729.615, 103.943, 52585.287 18/09/26,14:48:28,17,11,1, 11.9,1,1, 7.434, 10729.589, 103.949, 52585.336 18/09/26,14:48:28,18,11,1, 11.9,1,1, 7.434, 10729.607, 103.929, 52585.289 18/09/26,14:48:28,19,11,1, 11.9,1,1, 7.434, 10729.591, 103.900, 52585.250 18/09/26,14:48:29,00,11,1, 11.8,1,1, 7.431, 10729.585, 103.900, 52585.250 18/09/26,14:48:29,01,11,1, 11.8,1,1, 7.431, 10729.609, 103.952, 52585.111 18/09/26,14:48:29,02,11,1, 11.8,1,1, 7.431, 10729.615, 103.941, 52585.146 18/09/26,14:48:29,03,11,1, 11.8,1,1, 7.431, 10729.604, 103.947, 52585.025 18/09/26,14:48:29,04,11,1, 11.8,1,1, 7.431, 10729.629, 103.971, 52585.255 18/09/26,14:48:29,05,11,1, 11.8,1,1, 7.431, 10729.576, 103.974, 52585.268 18/09/26,14:48:29,06,11,1, 11.8,1,1, 7.431, 10729.608, 103.979, 52585.260 18/09/26,14:48:29,07,11,1, 11.8,1,1, 7.431, 10729.611, 103.994, 52585.252 18/09/26,14:48:29,08,11,1, 11.8,1,1, 7.431, 10729.621, 103.983, 52585.233 18/09/26,14:48:29,09,11,1, 11.8,1,1, 7.431, 10729.615, 103.973, 52585.185 18/09/26,14:48:29,10,11,1, 11.8,1,1, 7.431, 10729.608, 103.970, 52585.194 18/09/26,14:48:29,11,11,1, 11.8,1,1, 7.431, 10729.630, 103.962, 52585.194 18/09/26,14:48:29,12,11,1, 11.8,1,1, 7.431, 10729.652, 103.971, 52585.173 18/09/26,14:48:29,13,11,1, 11.8,1,1, 7.431, 10729.630, 103.979, 52585.186 18/09/26,14:48:29,14,11,1, 11.8,1,1, 7.431, 10729.625, 104.004, 52585.351 18/09/26,14:48:29,15,11,1, 11.8,1,1, 7.431, 10729.645, 103.993, 52585.362 18/09/26,14:48:29,16,11,1, 11.8,1,1, 7.431, 10729.629, 104.010, 52585.290 18/09/26,14:48:29,17,11,1, 11.8,1,1, 7.431, 10729.627, 103.996, 52585.227 18/09/26,14:48:29,18,11,1, 11.8,1,1, 7.431, 10729.649, 103.978, 52585.198 18/09/26,14:48:29,19,11,1, 11.8,1,1, 7.431, 10729.661, 104.007, 52585.125 18/09/26,14:48:30,00,11,1, 11.9,1,1, 7.430, 10729.660, 104.007, 52585.125 18/09/26,14:48:30,01,11,1, 11.9,1,1, 7.430, 10729.667, 104.024, 52585.164 18/09/26,14:48:30,02,11,1, 11.9,1,1, 7.430, 10729.654, 104.026, 52585.224 18/09/26,14:48:30,03,11,1, 11.9,1,1, 7.430, 10729.652, 104.000, 52585.223 18/09/26,14:48:30,04,11,1, 11.9,1,1, 7.430, 10729.637, 104.029, 52585.284 18/09/26,14:48:30,05,11,1, 11.9,1,1, 7.430, 10729.623, 104.012, 52585.332 18/09/26,14:48:30,06,11,1, 11.9,1,1, 7.430, 10729.672, 103.992, 52585.234 18/09/26,14:48:30,07,11,1, 11.9,1,1, 7.430, 10729.638, 104.014, 52585.145 18/09/26,14:48:30,08,11,1, 11.9,1,1, 7.430, 10729.667, 104.018, 52585.116 18/09/26,14:48:30,09,11,1, 11.9,1,1, 7.430, 10729.642, 104.016, 52585.170 18/09/26,14:48:30,10,11,1, 11.9,1,1, 7.430, 10729.659, 104.012, 52585.238 18/09/26,14:48:30,11,11,1, 11.9,1,1, 7.430, 10729.671, 104.037, 52585.343 18/09/26,14:48:30,12,11,1, 11.9,1,1, 7.430, 10729.682, 104.028, 52585.383 18/09/26,14:48:30,13,11,1, 11.9,1,1, 7.430, 10729.685, 104.014, 52585.301 18/09/26,14:48:30,14,11,1, 11.9,1,1, 7.430, 10729.668, 104.025, 52585.246 18/09/26,14:48:30,15,11,1, 11.9,1,1, 7.430, 10729.673, 104.026, 52585.186 18/09/26,14:48:30,16,11,1, 11.9,1,1, 7.430, 10729.642, 104.015, 52585.142 18/09/26,14:48:30,17,11,1, 11.9,1,1, 7.430, 10729.666, 104.033, 52585.152 18/09/26,14:48:30,18,11,1, 11.9,1,1, 7.430, 10729.667, 104.009, 52585.094 18/09/26,14:48:30,19,11,1, 11.9,1,1, 7.430, 10729.680, 104.034, 52585.212 18/09/26,14:48:31,00,11,1, 11.9,1,1, 7.432, 10729.676, 104.034, 52585.212 18/09/26,14:48:31,01,11,1, 11.9,1,1, 7.432, 10729.673, 104.037, 52585.229 18/09/26,14:48:31,02,11,1, 11.9,1,1, 7.432, 10729.666, 104.031, 52585.277 18/09/26,14:48:31,03,11,1, 11.9,1,1, 7.432, 10729.673, 104.030, 52585.253 18/09/26,14:48:31,04,11,1, 11.9,1,1, 7.432, 10729.704, 104.036, 52585.181 18/09/26,14:48:31,05,11,1, 11.9,1,1, 7.432, 10729.705, 104.037, 52585.059 18/09/26,14:48:31,06,11,1, 11.9,1,1, 7.432, 10729.687, 104.016, 52585.071 18/09/26,14:48:31,07,11,1, 11.9,1,1, 7.432, 10729.695, 104.049, 52585.185 18/09/26,14:48:31,08,11,1, 11.9,1,1, 7.432, 10729.674, 104.073, 52585.189 18/09/26,14:48:31,09,11,1, 11.9,1,1, 7.432, 10729.671, 104.046, 52585.319 18/09/26,14:48:31,10,11,1, 11.9,1,1, 7.432, 10729.689, 104.069, 52585.353 18/09/26,14:48:31,11,11,1, 11.9,1,1, 7.432, 10729.694, 104.039, 52585.247 18/09/26,14:48:31,12,11,1, 11.9,1,1, 7.432, 10729.691, 104.085, 52585.228 18/09/26,14:48:31,13,11,1, 11.9,1,1, 7.432, 10729.721, 104.057, 52585.103 18/09/26,14:48:31,14,11,1, 11.9,1,1, 7.432, 10729.682, 104.050, 52585.106 18/09/26,14:48:31,15,11,1, 11.9,1,1, 7.432, 10729.687, 104.054, 52585.187 18/09/26,14:48:31,16,11,1, 11.9,1,1, 7.432, 10729.692, 104.073, 52585.240 18/09/26,14:48:31,17,11,1, 11.9,1,1, 7.432, 10729.700, 104.047, 52585.321 18/09/26,14:48:31,18,11,1, 11.9,1,1, 7.432, 10729.708, 104.058, 52585.213 18/09/26,14:48:31,19,11,1, 11.9,1,1, 7.432, 10729.731, 104.063, 52585.303 18/09/26,14:48:32,00,11,1, 11.8,1,1, 7.429, 10729.727, 104.063, 52585.303 18/09/26,14:48:32,01,11,1, 11.8,1,1, 7.429, 10729.693, 104.064, 52585.101 18/09/26,14:48:32,02,11,1, 11.8,1,1, 7.429, 10729.695, 104.066, 52585.143 18/09/26,14:48:32,03,11,1, 11.8,1,1, 7.429, 10729.722, 104.072, 52585.086 18/09/26,14:48:32,04,11,1, 11.8,1,1, 7.429, 10729.696, 104.072, 52585.160 18/09/26,14:48:32,05,11,1, 11.8,1,1, 7.429, 10729.733, 104.078, 52585.226 18/09/26,14:48:32,06,11,1, 11.8,1,1, 7.429, 10729.737, 104.093, 52585.323 18/09/26,14:48:32,07,11,1, 11.8,1,1, 7.429, 10729.726, 104.083, 52585.259 18/09/26,14:48:32,08,11,1, 11.8,1,1, 7.429, 10729.736, 104.077, 52585.219 18/09/26,14:48:32,09,11,1, 11.8,1,1, 7.429, 10729.689, 104.069, 52585.231 18/09/26,14:48:32,10,11,1, 11.8,1,1, 7.429, 10729.700, 104.080, 52585.093 18/09/26,14:48:32,11,11,1, 11.8,1,1, 7.429, 10729.708, 104.091, 52585.159 18/09/26,14:48:32,12,11,1, 11.8,1,1, 7.429, 10729.737, 104.088, 52585.119 18/09/26,14:48:32,13,11,1, 11.8,1,1, 7.429, 10729.747, 104.080, 52585.155 18/09/26,14:48:32,14,11,1, 11.8,1,1, 7.429, 10729.754, 104.092, 52585.325 18/09/26,14:48:32,15,11,1, 11.8,1,1, 7.429, 10729.748, 104.099, 52585.259 18/09/26,14:48:32,16,11,1, 11.8,1,1, 7.429, 10729.719, 104.065, 52585.270 18/09/26,14:48:32,17,11,1, 11.8,1,1, 7.429, 10729.735, 104.074, 52585.195 18/09/26,14:48:32,18,11,1, 11.8,1,1, 7.429, 10729.739, 104.105, 52585.176 18/09/26,14:48:32,19,11,1, 11.8,1,1, 7.429, 10729.741, 104.079, 52585.160 18/09/26,14:48:33,00,11,1, 12.0,1,1, 7.431, 10729.735, 104.079, 52585.160 18/09/26,14:48:33,01,11,1, 12.0,1,1, 7.431, 10729.769, 104.073, 52585.150 18/09/26,14:48:33,02,11,1, 12.0,1,1, 7.431, 10729.775, 104.085, 52585.183 18/09/26,14:48:33,03,11,1, 12.0,1,1, 7.431, 10729.750, 104.103, 52585.247 18/09/26,14:48:33,04,11,1, 12.0,1,1, 7.431, 10729.761, 104.113, 52585.319 18/09/26,14:48:33,05,11,1, 12.0,1,1, 7.431, 10729.773, 104.099, 52585.292 18/09/26,14:48:33,06,11,1, 12.0,1,1, 7.431, 10729.768, 104.067, 52585.119 18/09/26,14:48:33,07,11,1, 12.0,1,1, 7.431, 10729.767, 104.088, 52585.084 18/09/26,14:48:33,08,11,1, 12.0,1,1, 7.431, 10729.772, 104.068, 52585.061 18/09/26,14:48:33,09,11,1, 12.0,1,1, 7.431, 10729.747, 104.077, 52585.121 18/09/26,14:48:33,10,11,1, 12.0,1,1, 7.431, 10729.754, 104.087, 52585.255 18/09/26,14:48:33,11,11,1, 12.0,1,1, 7.431, 10729.805, 104.099, 52585.329 18/09/26,14:48:33,12,11,1, 12.0,1,1, 7.431, 10729.795, 104.080, 52585.341 18/09/26,14:48:33,13,11,1, 12.0,1,1, 7.431, 10729.773, 104.106, 52585.244 18/09/26,14:48:33,14,11,1, 12.0,1,1, 7.431, 10729.779, 104.106, 52585.243 18/09/26,14:48:33,15,11,1, 12.0,1,1, 7.431, 10729.785, 104.103, 52585.169 18/09/26,14:48:33,16,11,1, 12.0,1,1, 7.431, 10729.778, 104.091, 52585.208 18/09/26,14:48:33,17,11,1, 12.0,1,1, 7.431, 10729.780, 104.056, 52585.238 18/09/26,14:48:33,18,11,1, 12.0,1,1, 7.431, 10729.793, 104.070, 52585.174 18/09/26,14:48:33,19,11,1, 12.0,1,1, 7.431, 10729.799, 104.063, 52585.238 18/09/26,14:48:34,00,12,1, 11.9,1,1, 7.433, 10729.793, 104.063, 52585.238 18/09/26,14:48:34,01,12,1, 11.9,1,1, 7.433, 10729.790, 104.099, 52585.304 18/09/26,14:48:34,02,12,1, 11.9,1,1, 7.433, 10729.806, 104.069, 52585.314 18/09/26,14:48:34,03,12,1, 11.9,1,1, 7.433, 10729.790, 104.072, 52585.262 18/09/26,14:48:34,04,12,1, 11.9,1,1, 7.433, 10729.800, 104.060, 52585.182 18/09/26,14:48:34,05,12,1, 11.9,1,1, 7.433, 10729.804, 104.090, 52585.079 18/09/26,14:48:34,06,12,1, 11.9,1,1, 7.433, 10729.827, 104.052, 52585.031 18/09/26,14:48:34,07,12,1, 11.9,1,1, 7.433, 10729.811, 104.056, 52585.205 18/09/26,14:48:34,08,12,1, 11.9,1,1, 7.433, 10729.832, 104.103, 52585.297 18/09/26,14:48:34,09,12,1, 11.9,1,1, 7.433, 10729.822, 104.067, 52585.305 18/09/26,14:48:34,10,12,1, 11.9,1,1, 7.433, 10729.830, 104.073, 52585.341 18/09/26,14:48:34,11,12,1, 11.9,1,1, 7.433, 10729.818, 104.073, 52585.288 18/09/26,14:48:34,12,12,1, 11.9,1,1, 7.433, 10729.824, 104.083, 52585.204 18/09/26,14:48:34,13,12,1, 11.9,1,1, 7.433, 10729.815, 104.083, 52585.161 18/09/26,14:48:34,14,12,1, 11.9,1,1, 7.433, 10729.835, 104.074, 52585.087 18/09/26,14:48:34,15,12,1, 11.9,1,1, 7.433, 10729.840, 104.078, 52585.178 18/09/26,14:48:34,16,12,1, 11.9,1,1, 7.433, 10729.831, 104.102, 52585.285 18/09/26,14:48:34,17,12,1, 11.9,1,1, 7.433, 10729.855, 104.063, 52585.322 18/09/26,14:48:34,18,12,1, 11.9,1,1, 7.433, 10729.830, 104.087, 52585.326 18/09/26,14:48:34,19,12,1, 11.9,1,1, 7.433, 10729.859, 104.091, 52585.306 18/09/26,14:48:35,00,11,1, 11.9,1,1, 7.433, 10729.852, 104.091, 52585.306 18/09/26,14:48:35,01,11,1, 11.9,1,1, 7.433, 10729.879, 104.067, 52585.177 18/09/26,14:48:35,02,11,1, 11.9,1,1, 7.433, 10729.855, 104.112, 52585.146 18/09/26,14:48:35,03,11,1, 11.9,1,1, 7.433, 10729.853, 104.102, 52585.189 18/09/26,14:48:35,04,11,1, 11.9,1,1, 7.433, 10729.883, 104.101, 52585.160 18/09/26,14:48:35,05,11,1, 11.9,1,1, 7.433, 10729.895, 104.084, 52585.232 18/09/26,14:48:35,06,11,1, 11.9,1,1, 7.433, 10729.863, 104.118, 52585.368 18/09/26,14:48:35,07,11,1, 11.9,1,1, 7.433, 10729.861, 104.078, 52585.287 18/09/26,14:48:35,08,11,1, 11.9,1,1, 7.433, 10729.841, 104.082, 52585.282 18/09/26,14:48:35,09,11,1, 11.9,1,1, 7.433, 10729.850, 104.092, 52585.220 18/09/26,14:48:35,10,11,1, 11.9,1,1, 7.433, 10729.880, 104.119, 52585.202 18/09/26,14:48:35,11,11,1, 11.9,1,1, 7.433, 10729.883, 104.098, 52585.123 18/09/26,14:48:35,12,11,1, 11.9,1,1, 7.433, 10729.861, 104.089, 52585.076 18/09/26,14:48:35,13,11,1, 11.9,1,1, 7.433, 10729.873, 104.112, 52585.179 18/09/26,14:48:35,14,11,1, 11.9,1,1, 7.433, 10729.858, 104.105, 52585.227 18/09/26,14:48:35,15,11,1, 11.9,1,1, 7.433, 10729.881, 104.105, 52585.342 18/09/26,14:48:35,16,11,1, 11.9,1,1, 7.433, 10729.898, 104.114, 52585.349 18/09/26,14:48:35,17,11,1, 11.9,1,1, 7.433, 10729.922, 104.102, 52585.164 18/09/26,14:48:35,18,11,1, 11.9,1,1, 7.433, 10729.904, 104.108, 52585.083 18/09/26,14:48:35,19,11,1, 11.9,1,1, 7.433, 10729.898, 104.099, 52585.091 18/09/26,14:48:36,00,12,1, 11.9,1,1, 7.433, 10729.893, 104.099, 52585.091 18/09/26,14:48:36,01,12,1, 11.9,1,1, 7.433, 10729.906, 104.111, 52585.133 18/09/26,14:48:36,02,12,1, 11.9,1,1, 7.433, 10729.902, 104.087, 52585.157 18/09/26,14:48:36,03,12,1, 11.9,1,1, 7.433, 10729.915, 104.125, 52585.308 18/09/26,14:48:36,04,12,1, 11.9,1,1, 7.433, 10729.922, 104.094, 52585.310 18/09/26,14:48:36,05,12,1, 11.9,1,1, 7.433, 10729.914, 104.094, 52585.258 18/09/26,14:48:36,06,12,1, 11.9,1,1, 7.433, 10729.904, 104.099, 52585.199 18/09/26,14:48:36,07,12,1, 11.9,1,1, 7.433, 10729.920, 104.107, 52585.121 18/09/26,14:48:36,08,12,1, 11.9,1,1, 7.433, 10729.939, 104.109, 52585.090 18/09/26,14:48:36,09,12,1, 11.9,1,1, 7.433, 10729.905, 104.096, 52585.049 18/09/26,14:48:36,10,12,1, 11.9,1,1, 7.433, 10729.926, 104.090, 52585.200 18/09/26,14:48:36,11,12,1, 11.9,1,1, 7.433, 10729.920, 104.106, 52585.263 18/09/26,14:48:36,12,12,1, 11.9,1,1, 7.433, 10729.947, 104.106, 52585.278 18/09/26,14:48:36,13,12,1, 11.9,1,1, 7.433, 10729.930, 104.122, 52585.268 18/09/26,14:48:36,14,12,1, 11.9,1,1, 7.433, 10729.923, 104.102, 52585.188 18/09/26,14:48:36,15,12,1, 11.9,1,1, 7.433, 10729.922, 104.135, 52585.234 18/09/26,14:48:36,16,12,1, 11.9,1,1, 7.433, 10729.954, 104.123, 52585.164 18/09/26,14:48:36,17,12,1, 11.9,1,1, 7.433, 10729.929, 104.098, 52585.079 18/09/26,14:48:36,18,12,1, 11.9,1,1, 7.433, 10729.937, 104.119, 52585.090 18/09/26,14:48:36,19,12,1, 11.9,1,1, 7.433, 10729.959, 104.116, 52585.182 18/09/26,14:48:37,00,11,1, 11.9,1,1, 7.432, 10729.952, 104.116, 52585.182 18/09/26,14:48:37,01,11,1, 11.9,1,1, 7.432, 10729.954, 104.125, 52585.364 18/09/26,14:48:37,02,11,1, 11.9,1,1, 7.432, 10729.928, 104.127, 52585.377 18/09/26,14:48:37,03,11,1, 11.9,1,1, 7.432, 10729.953, 104.112, 52585.277 18/09/26,14:48:37,04,11,1, 11.9,1,1, 7.432, 10729.945, 104.118, 52585.230 18/09/26,14:48:37,05,11,1, 11.9,1,1, 7.432, 10729.955, 104.112, 52585.296 18/09/26,14:48:37,06,11,1, 11.9,1,1, 7.432, 10729.984, 104.108, 52585.040 18/09/26,14:48:37,07,11,1, 11.9,1,1, 7.432, 10729.946, 104.128, 52585.170 18/09/26,14:48:37,08,11,1, 11.9,1,1, 7.432, 10729.951, 104.113, 52585.271 18/09/26,14:48:37,09,11,1, 11.9,1,1, 7.432, 10729.989, 104.121, 52585.284 18/09/26,14:48:37,10,11,1, 11.9,1,1, 7.432, 10729.968, 104.144, 52585.349 18/09/26,14:48:37,11,11,1, 11.9,1,1, 7.432, 10729.966, 104.133, 52585.376 18/09/26,14:48:37,12,11,1, 11.9,1,1, 7.432, 10730.004, 104.117, 52585.273 18/09/26,14:48:37,13,11,1, 11.9,1,1, 7.432, 10729.958, 104.136, 52585.272 18/09/26,14:48:37,14,11,1, 11.9,1,1, 7.432, 10729.978, 104.128, 52585.279 18/09/26,14:48:37,15,11,1, 11.9,1,1, 7.432, 10729.975, 104.140, 52585.322 18/09/26,14:48:37,16,11,1, 11.9,1,1, 7.432, 10730.006, 104.128, 52585.281 18/09/26,14:48:37,17,11,1, 11.9,1,1, 7.432, 10729.982, 104.122, 52585.330 18/09/26,14:48:37,18,11,1, 11.9,1,1, 7.432, 10729.992, 104.146, 52585.369 18/09/26,14:48:37,19,11,1, 11.9,1,1, 7.432, 10729.994, 104.155, 52585.353 18/09/26,14:48:38,00,12,1, 11.8,1,1, 7.430, 10729.994, 104.155, 52585.353 18/09/26,14:48:38,01,12,1, 11.8,1,1, 7.430, 10730.016, 104.154, 52585.302 18/09/26,14:48:38,02,12,1, 11.8,1,1, 7.430, 10730.006, 104.155, 52585.269 18/09/26,14:48:38,03,12,1, 11.8,1,1, 7.430, 10730.048, 104.122, 52585.231 18/09/26,14:48:38,04,12,1, 11.8,1,1, 7.430, 10730.022, 104.120, 52585.228 18/09/26,14:48:38,05,12,1, 11.8,1,1, 7.430, 10730.028, 104.149, 52585.296 18/09/26,14:48:38,06,12,1, 11.8,1,1, 7.430, 10730.016, 104.160, 52585.384 18/09/26,14:48:38,07,12,1, 11.8,1,1, 7.430, 10730.027, 104.159, 52585.375 18/09/26,14:48:38,08,12,1, 11.8,1,1, 7.430, 10730.025, 104.156, 52585.336 18/09/26,14:48:38,09,12,1, 11.8,1,1, 7.430, 10730.032, 104.167, 52585.349 18/09/26,14:48:38,10,12,1, 11.8,1,1, 7.430, 10730.021, 104.142, 52585.213 18/09/26,14:48:38,11,12,1, 11.8,1,1, 7.430, 10730.045, 104.129, 52585.184 18/09/26,14:48:38,12,12,1, 11.8,1,1, 7.430, 10730.052, 104.122, 52585.148 18/09/26,14:48:38,13,12,1, 11.8,1,1, 7.430, 10730.007, 104.139, 52585.221 18/09/26,14:48:38,14,12,1, 11.8,1,1, 7.430, 10730.019, 104.143, 52585.293 18/09/26,14:48:38,15,12,1, 11.8,1,1, 7.430, 10730.033, 104.145, 52585.333 18/09/26,14:48:38,16,12,1, 11.8,1,1, 7.430, 10730.034, 104.156, 52585.291 18/09/26,14:48:38,17,12,1, 11.8,1,1, 7.430, 10730.056, 104.176, 52585.365 18/09/26,14:48:38,18,12,1, 11.8,1,1, 7.430, 10730.065, 104.184, 52585.321 18/09/26,14:48:38,19,12,1, 11.8,1,1, 7.430, 10730.051, 104.156, 52585.143 18/09/26,14:48:39,00,12,1, 11.8,1,1, 7.431, 10730.044, 104.156, 52585.143 18/09/26,14:48:39,01,12,1, 11.8,1,1, 7.431, 10730.046, 104.137, 52585.207 18/09/26,14:48:39,02,12,1, 11.8,1,1, 7.431, 10730.090, 104.133, 52585.195 18/09/26,14:48:39,03,12,1, 11.8,1,1, 7.431, 10730.076, 104.168, 52585.380 18/09/26,14:48:39,04,12,1, 11.8,1,1, 7.431, 10730.081, 104.161, 52585.331 18/09/26,14:48:39,05,12,1, 11.8,1,1, 7.431, 10730.081, 104.162, 52585.352 18/09/26,14:48:39,06,12,1, 11.8,1,1, 7.431, 10730.073, 104.172, 52585.342 18/09/26,14:48:39,07,12,1, 11.8,1,1, 7.431, 10730.061, 104.193, 52585.336 18/09/26,14:48:39,08,12,1, 11.8,1,1, 7.431, 10730.097, 104.182, 52585.313 18/09/26,14:48:39,09,12,1, 11.8,1,1, 7.431, 10730.111, 104.166, 52585.174 18/09/26,14:48:39,10,12,1, 11.8,1,1, 7.431, 10730.106, 104.150, 52585.150 18/09/26,14:48:39,11,12,1, 11.8,1,1, 7.431, 10730.130, 104.145, 52585.170 18/09/26,14:48:39,12,12,1, 11.8,1,1, 7.431, 10730.097, 104.155, 52585.187 18/09/26,14:48:39,13,12,1, 11.8,1,1, 7.431, 10730.095, 104.180, 52585.288 18/09/26,14:48:39,14,12,1, 11.8,1,1, 7.431, 10730.106, 104.185, 52585.287 18/09/26,14:48:39,15,12,1, 11.8,1,1, 7.431, 10730.108, 104.168, 52585.109 18/09/26,14:48:39,16,12,1, 11.8,1,1, 7.431, 10730.054, 104.199, 52585.307 18/09/26,14:48:39,17,12,1, 11.8,1,1, 7.431, 10730.102, 104.154, 52585.277 18/09/26,14:48:39,18,12,1, 11.8,1,1, 7.431, 10730.096, 104.147, 52585.192 18/09/26,14:48:39,19,12,1, 11.8,1,1, 7.431, 10730.127, 104.159, 52585.145 18/09/26,14:48:40,00,12,1, 11.9,1,1, 7.429, 10730.119, 104.159, 52585.145 18/09/26,14:48:40,01,12,1, 11.9,1,1, 7.429, 10730.104, 104.178, 52585.282 18/09/26,14:48:40,02,12,1, 11.9,1,1, 7.429, 10730.139, 104.187, 52585.345 18/09/26,14:48:40,03,12,1, 11.9,1,1, 7.429, 10730.114, 104.185, 52585.303 18/09/26,14:48:40,04,12,1, 11.9,1,1, 7.429, 10730.139, 104.194, 52585.332 18/09/26,14:48:40,05,12,1, 11.9,1,1, 7.429, 10730.154, 104.162, 52585.295 18/09/26,14:48:40,06,12,1, 11.9,1,1, 7.429, 10730.166, 104.174, 52585.168 18/09/26,14:48:40,07,12,1, 11.9,1,1, 7.429, 10730.190, 104.143, 52585.091 18/09/26,14:48:40,08,12,1, 11.9,1,1, 7.429, 10730.164, 104.171, 52585.092 18/09/26,14:48:40,09,12,1, 11.9,1,1, 7.429, 10730.138, 104.158, 52585.168 18/09/26,14:48:40,10,12,1, 11.9,1,1, 7.429, 10730.144, 104.188, 52585.309 18/09/26,14:48:40,11,12,1, 11.9,1,1, 7.429, 10730.153, 104.175, 52585.325 18/09/26,14:48:40,12,12,1, 11.9,1,1, 7.429, 10730.198, 104.181, 52585.284 18/09/26,14:48:40,13,12,1, 11.9,1,1, 7.429, 10730.170, 104.185, 52585.210 18/09/26,14:48:40,14,12,1, 11.9,1,1, 7.429, 10730.183, 104.177, 52585.244 18/09/26,14:48:40,15,12,1, 11.9,1,1, 7.429, 10730.175, 104.171, 52585.137 18/09/26,14:48:40,16,12,1, 11.9,1,1, 7.429, 10730.177, 104.167, 52585.104 18/09/26,14:48:40,17,12,1, 11.9,1,1, 7.429, 10730.176, 104.162, 52585.117 18/09/26,14:48:40,18,12,1, 11.9,1,1, 7.429, 10730.149, 104.171, 52585.211 18/09/26,14:48:40,19,12,1, 11.9,1,1, 7.429, 10730.182, 104.184, 52585.221 18/09/26,14:48:41,00,12,1, 11.8,1,1, 7.435, 10730.177, 104.184, 52585.221 18/09/26,14:48:41,01,12,1, 11.8,1,1, 7.435, 10730.199, 104.161, 52585.250 18/09/26,14:48:41,02,12,1, 11.8,1,1, 7.435, 10730.175, 104.167, 52585.149 18/09/26,14:48:41,03,12,1, 11.8,1,1, 7.435, 10730.173, 104.188, 52585.147 18/09/26,14:48:41,04,12,1, 11.8,1,1, 7.435, 10730.194, 104.179, 52585.148 18/09/26,14:48:41,05,12,1, 11.8,1,1, 7.435, 10730.189, 104.192, 52585.117 18/09/26,14:48:41,06,12,1, 11.8,1,1, 7.435, 10730.221, 104.158, 52585.061 18/09/26,14:48:41,07,12,1, 11.8,1,1, 7.435, 10730.215, 104.179, 52585.196 18/09/26,14:48:41,08,12,1, 11.8,1,1, 7.435, 10730.224, 104.185, 52585.238 18/09/26,14:48:41,09,12,1, 11.8,1,1, 7.435, 10730.218, 104.179, 52585.245 18/09/26,14:48:41,10,12,1, 11.8,1,1, 7.435, 10730.227, 104.187, 52585.314 18/09/26,14:48:41,11,12,1, 11.8,1,1, 7.435, 10730.222, 104.194, 52585.231 18/09/26,14:48:41,12,12,1, 11.8,1,1, 7.435, 10730.228, 104.175, 52585.105 18/09/26,14:48:41,13,12,1, 11.8,1,1, 7.435, 10730.237, 104.162, 52585.101 18/09/26,14:48:41,14,12,1, 11.8,1,1, 7.435, 10730.226, 104.192, 52585.060 18/09/26,14:48:41,15,12,1, 11.8,1,1, 7.435, 10730.257, 104.188, 52585.157 18/09/26,14:48:41,16,12,1, 11.8,1,1, 7.435, 10730.237, 104.189, 52585.259 18/09/26,14:48:41,17,12,1, 11.8,1,1, 7.435, 10730.268, 104.170, 52585.235 18/09/26,14:48:41,18,12,1, 11.8,1,1, 7.435, 10730.267, 104.187, 52585.193 18/09/26,14:48:41,19,12,1, 11.8,1,1, 7.435, 10730.237, 104.191, 52585.254 18/09/26,14:48:42,00,12,1, 11.9,1,1, 7.431, 10730.236, 104.191, 52585.254 18/09/26,14:48:42,01,12,1, 11.9,1,1, 7.431, 10730.245, 104.180, 52585.119 18/09/26,14:48:42,02,12,1, 11.9,1,1, 7.431, 10730.273, 104.187, 52585.074 18/09/26,14:48:42,03,12,1, 11.9,1,1, 7.431, 10730.241, 104.178, 52585.138 18/09/26,14:48:42,04,12,1, 11.9,1,1, 7.431, 10730.281, 104.219, 52585.203 18/09/26,14:48:42,05,12,1, 11.9,1,1, 7.431, 10730.265, 104.203, 52585.261 18/09/26,14:48:42,06,12,1, 11.9,1,1, 7.431, 10730.264, 104.201, 52585.239 18/09/26,14:48:42,07,12,1, 11.9,1,1, 7.431, 10730.296, 104.196, 52585.195 18/09/26,14:48:42,08,12,1, 11.9,1,1, 7.431, 10730.275, 104.222, 52585.168 18/09/26,14:48:42,09,12,1, 11.9,1,1, 7.431, 10730.274, 104.191, 52585.117 18/09/26,14:48:42,10,12,1, 11.9,1,1, 7.431, 10730.299, 104.185, 52585.083 18/09/26,14:48:42,11,12,1, 11.9,1,1, 7.431, 10730.272, 104.186, 52585.048 18/09/26,14:48:42,12,12,1, 11.9,1,1, 7.431, 10730.307, 104.187, 52585.140 18/09/26,14:48:42,13,12,1, 11.9,1,1, 7.431, 10730.299, 104.206, 52585.231 18/09/26,14:48:42,14,12,1, 11.9,1,1, 7.431, 10730.316, 104.213, 52585.258 18/09/26,14:48:42,15,12,1, 11.9,1,1, 7.431, 10730.308, 104.194, 52585.225 18/09/26,14:48:42,16,12,1, 11.9,1,1, 7.431, 10730.324, 104.213, 52585.234 18/09/26,14:48:42,17,12,1, 11.9,1,1, 7.431, 10730.286, 104.182, 52585.171 18/09/26,14:48:42,18,12,1, 11.9,1,1, 7.431, 10730.295, 104.183, 52585.134 18/09/26,14:48:42,19,12,1, 11.9,1,1, 7.431, 10730.314, 104.171, 52585.176 18/09/26,14:48:43,00,12,1, 11.9,1,1, 7.432, 10730.311, 104.171, 52585.176 18/09/26,14:48:43,01,12,1, 11.9,1,1, 7.432, 10730.331, 104.215, 52585.108 18/09/26,14:48:43,02,12,1, 11.9,1,1, 7.432, 10730.324, 104.211, 52585.184 18/09/26,14:48:43,03,12,1, 11.9,1,1, 7.432, 10730.311, 104.200, 52585.294 18/09/26,14:48:43,04,12,1, 11.9,1,1, 7.432, 10730.329, 104.201, 52585.278 18/09/26,14:48:43,05,12,1, 11.9,1,1, 7.432, 10730.330, 104.214, 52585.219 18/09/26,14:48:43,06,12,1, 11.9,1,1, 7.432, 10730.330, 104.158, 52585.056 18/09/26,14:48:43,07,12,1, 11.9,1,1, 7.432, 10730.321, 104.204, 52585.061 18/09/26,14:48:43,08,12,1, 11.9,1,1, 7.432, 10730.332, 104.196, 52585.174 18/09/26,14:48:43,09,12,1, 11.9,1,1, 7.432, 10730.326, 104.200, 52585.138 18/09/26,14:48:43,10,12,1, 11.9,1,1, 7.432, 10730.354, 104.220, 52585.171 18/09/26,14:48:43,11,12,1, 11.9,1,1, 7.432, 10730.328, 104.215, 52585.184 18/09/26,14:48:43,12,12,1, 11.9,1,1, 7.432, 10730.323, 104.206, 52585.180 18/09/26,14:48:43,13,12,1, 11.9,1,1, 7.432, 10730.311, 104.219, 52585.248 18/09/26,14:48:43,14,12,1, 11.9,1,1, 7.432, 10730.319, 104.200, 52585.188 18/09/26,14:48:43,15,12,1, 11.9,1,1, 7.432, 10730.333, 104.190, 52585.123 18/09/26,14:48:43,16,12,1, 11.9,1,1, 7.432, 10730.344, 104.180, 52585.006 18/09/26,14:48:43,17,12,1, 11.9,1,1, 7.432, 10730.330, 104.169, 52585.018 18/09/26,14:48:43,18,12,1, 11.9,1,1, 7.432, 10730.342, 104.185, 52585.074 18/09/26,14:48:43,19,12,1, 11.9,1,1, 7.432, 10730.332, 104.211, 52585.203 18/09/26,14:48:44,00,12,1, 11.8,1,1, 7.432, 10730.327, 104.211, 52585.203 18/09/26,14:48:44,01,12,1, 11.8,1,1, 7.432, 10730.348, 104.198, 52585.268 18/09/26,14:48:44,02,12,1, 11.8,1,1, 7.432, 10730.341, 104.205, 52585.171 18/09/26,14:48:44,03,12,1, 11.8,1,1, 7.432, 10730.354, 104.196, 52585.184 18/09/26,14:48:44,04,12,1, 11.8,1,1, 7.432, 10730.354, 104.184, 52585.077 18/09/26,14:48:44,05,12,1, 11.8,1,1, 7.432, 10730.354, 104.187, 52584.986 18/09/26,14:48:44,06,12,1, 11.8,1,1, 7.432, 10730.348, 104.210, 52585.049 18/09/26,14:48:44,07,12,1, 11.8,1,1, 7.432, 10730.364, 104.206, 52585.093 18/09/26,14:48:44,08,12,1, 11.8,1,1, 7.432, 10730.367, 104.236, 52585.216 18/09/26,14:48:44,09,12,1, 11.8,1,1, 7.432, 10730.377, 104.218, 52585.304 18/09/26,14:48:44,10,12,1, 11.8,1,1, 7.432, 10730.382, 104.217, 52585.235 18/09/26,14:48:44,11,12,1, 11.8,1,1, 7.432, 10730.365, 104.209, 52585.139 18/09/26,14:48:44,12,12,1, 11.8,1,1, 7.432, 10730.357, 104.204, 52585.065 18/09/26,14:48:44,13,12,1, 11.8,1,1, 7.432, 10730.369, 104.198, 52585.104 18/09/26,14:48:44,14,12,1, 11.8,1,1, 7.432, 10730.391, 104.190, 52585.083 18/09/26,14:48:44,15,12,1, 11.8,1,1, 7.432, 10730.377, 104.206, 52585.094 18/09/26,14:48:44,16,12,1, 11.8,1,1, 7.432, 10730.388, 104.207, 52585.161 18/09/26,14:48:44,17,12,1, 11.8,1,1, 7.432, 10730.393, 104.222, 52585.198 18/09/26,14:48:44,18,12,1, 11.8,1,1, 7.432, 10730.378, 104.210, 52585.239 18/09/26,14:48:44,19,12,1, 11.8,1,1, 7.432, 10730.415, 104.202, 52585.154 18/09/26,14:48:45,00,12,1, 11.9,1,1, 7.432, 10730.411, 104.202, 52585.154 18/09/26,14:48:45,01,12,1, 11.9,1,1, 7.432, 10730.378, 104.182, 52585.121 18/09/26,14:48:45,02,12,1, 11.9,1,1, 7.432, 10730.407, 104.179, 52584.951 18/09/26,14:48:45,03,12,1, 11.9,1,1, 7.432, 10730.399, 104.188, 52584.973 18/09/26,14:48:45,04,12,1, 11.9,1,1, 7.432, 10730.386, 104.201, 52585.110 18/09/26,14:48:45,05,12,1, 11.9,1,1, 7.432, 10730.381, 104.173, 52585.200 18/09/26,14:48:45,06,12,1, 11.9,1,1, 7.432, 10730.420, 104.189, 52585.263 18/09/26,14:48:45,07,12,1, 11.9,1,1, 7.432, 10730.385, 104.216, 52585.298 18/09/26,14:48:45,08,12,1, 11.9,1,1, 7.432, 10730.414, 104.187, 52585.145 18/09/26,14:48:45,09,12,1, 11.9,1,1, 7.432, 10730.384, 104.208, 52585.101 18/09/26,14:48:45,10,12,1, 11.9,1,1, 7.432, 10730.390, 104.168, 52585.033 18/09/26,14:48:45,11,12,1, 11.9,1,1, 7.432, 10730.400, 104.192, 52585.073 18/09/26,14:48:45,12,12,1, 11.9,1,1, 7.432, 10730.399, 104.176, 52584.975 18/09/26,14:48:45,13,12,1, 11.9,1,1, 7.432, 10730.415, 104.191, 52585.124 18/09/26,14:48:45,14,12,1, 11.9,1,1, 7.432, 10730.415, 104.200, 52585.169 18/09/26,14:48:45,15,12,1, 11.9,1,1, 7.432, 10730.407, 104.189, 52585.080 18/09/26,14:48:45,16,12,1, 11.9,1,1, 7.432, 10730.397, 104.191, 52585.140 18/09/26,14:48:45,17,12,1, 11.9,1,1, 7.432, 10730.393, 104.202, 52585.045 18/09/26,14:48:45,18,12,1, 11.9,1,1, 7.432, 10730.424, 104.162, 52585.000 18/09/26,14:48:45,19,12,1, 11.9,1,1, 7.432, 10730.419, 104.181, 52585.005 18/09/26,14:48:46,00,12,1, 11.9,1,1, 7.433, 10730.411, 104.181, 52585.005 18/09/26,14:48:46,01,12,1, 11.9,1,1, 7.433, 10730.418, 104.205, 52585.100 18/09/26,14:48:46,02,12,1, 11.9,1,1, 7.433, 10730.448, 104.169, 52585.088 18/09/26,14:48:46,03,12,1, 11.9,1,1, 7.433, 10730.393, 104.209, 52585.011 18/09/26,14:48:46,04,12,1, 11.9,1,1, 7.433, 10730.430, 104.169, 52585.081 18/09/26,14:48:46,05,12,1, 11.9,1,1, 7.433, 10730.418, 104.182, 52585.126 18/09/26,14:48:46,06,12,1, 11.9,1,1, 7.433, 10730.424, 104.161, 52585.164 18/09/26,14:48:46,07,12,1, 11.9,1,1, 7.433, 10730.438, 104.189, 52585.103 18/09/26,14:48:46,08,12,1, 11.9,1,1, 7.433, 10730.438, 104.179, 52584.918 18/09/26,14:48:46,09,12,1, 11.9,1,1, 7.433, 10730.441, 104.160, 52585.000 18/09/26,14:48:46,10,12,1, 11.9,1,1, 7.433, 10730.432, 104.172, 52585.038 18/09/26,14:48:46,11,12,1, 11.9,1,1, 7.433, 10730.426, 104.202, 52585.121 18/09/26,14:48:46,12,12,1, 11.9,1,1, 7.433, 10730.445, 104.196, 52585.240 18/09/26,14:48:46,13,12,1, 11.9,1,1, 7.433, 10730.411, 104.200, 52585.216 18/09/26,14:48:46,14,12,1, 11.9,1,1, 7.433, 10730.433, 104.184, 52585.113 18/09/26,14:48:46,15,12,1, 11.9,1,1, 7.433, 10730.459, 104.178, 52585.117 18/09/26,14:48:46,16,12,1, 11.9,1,1, 7.433, 10730.426, 104.183, 52584.944 18/09/26,14:48:46,17,12,1, 11.9,1,1, 7.433, 10730.457, 104.185, 52585.073 18/09/26,14:48:46,18,12,1, 11.9,1,1, 7.433, 10730.423, 104.179, 52585.027 18/09/26,14:48:46,19,12,1, 11.9,1,1, 7.433, 10730.458, 104.174, 52585.081 18/09/26,14:48:47,00,12,1, 11.9,1,1, 7.433, 10730.453, 104.174, 52585.081 18/09/26,14:48:47,01,12,1, 11.9,1,1, 7.433, 10730.459, 104.165, 52585.110 18/09/26,14:48:47,02,12,1, 11.9,1,1, 7.433, 10730.437, 104.204, 52585.205 18/09/26,14:48:47,03,12,1, 11.9,1,1, 7.433, 10730.449, 104.171, 52584.988 18/09/26,14:48:47,04,12,1, 11.9,1,1, 7.433, 10730.430, 104.152, 52585.030 18/09/26,14:48:47,05,12,1, 11.9,1,1, 7.433, 10730.420, 104.146, 52585.014 18/09/26,14:48:47,06,12,1, 11.9,1,1, 7.433, 10730.452, 104.140, 52584.994 18/09/26,14:48:47,07,12,1, 11.9,1,1, 7.433, 10730.463, 104.158, 52585.021 18/09/26,14:48:47,08,12,1, 11.9,1,1, 7.433, 10730.448, 104.163, 52585.005 18/09/26,14:48:47,09,12,1, 11.9,1,1, 7.433, 10730.451, 104.172, 52585.109 18/09/26,14:48:47,10,12,1, 11.9,1,1, 7.433, 10730.441, 104.177, 52585.190 18/09/26,14:48:47,11,12,1, 11.9,1,1, 7.433, 10730.467, 104.169, 52585.043 18/09/26,14:48:47,12,12,1, 11.9,1,1, 7.433, 10730.445, 104.153, 52585.089 18/09/26,14:48:47,13,12,1, 11.9,1,1, 7.433, 10730.432, 104.136, 52584.933 18/09/26,14:48:47,14,12,1, 11.9,1,1, 7.433, 10730.450, 104.141, 52584.917 18/09/26,14:48:47,15,12,1, 11.9,1,1, 7.433, 10730.435, 104.118, 52584.925 18/09/26,14:48:47,16,12,1, 11.9,1,1, 7.433, 10730.438, 104.146, 52585.033 18/09/26,14:48:47,17,12,1, 11.9,1,1, 7.433, 10730.440, 104.127, 52585.046 18/09/26,14:48:47,18,12,1, 11.9,1,1, 7.433, 10730.439, 104.150, 52585.109 18/09/26,14:48:47,19,12,1, 11.9,1,1, 7.433, 10730.478, 104.156, 52585.100 18/09/26,14:48:48,00,12,1, 11.8,1,1, 7.435, 10730.469, 104.156, 52585.100 18/09/26,14:48:48,01,12,1, 11.8,1,1, 7.435, 10730.439, 104.127, 52584.962 18/09/26,14:48:48,02,12,1, 11.8,1,1, 7.435, 10730.460, 104.115, 52584.914 18/09/26,14:48:48,03,12,1, 11.8,1,1, 7.435, 10730.442, 104.112, 52584.911 18/09/26,14:48:48,04,12,1, 11.8,1,1, 7.435, 10730.444, 104.116, 52584.945 18/09/26,14:48:48,05,12,1, 11.8,1,1, 7.435, 10730.449, 104.126, 52585.059 18/09/26,14:48:48,06,12,1, 11.8,1,1, 7.435, 10730.437, 104.132, 52585.085 18/09/26,14:48:48,07,12,1, 11.8,1,1, 7.435, 10730.455, 104.120, 52585.166 18/09/26,14:48:48,08,12,1, 11.8,1,1, 7.435, 10730.444, 104.123, 52585.061 18/09/26,14:48:48,09,12,1, 11.8,1,1, 7.435, 10730.436, 104.139, 52584.933 18/09/26,14:48:48,10,12,1, 11.8,1,1, 7.435, 10730.432, 104.069, 52584.878 18/09/26,14:48:48,11,12,1, 11.8,1,1, 7.435, 10730.437, 104.078, 52584.909 18/09/26,14:48:48,12,12,1, 11.8,1,1, 7.435, 10730.432, 104.121, 52584.906 18/09/26,14:48:48,13,12,1, 11.8,1,1, 7.435, 10730.448, 104.100, 52584.989 18/09/26,14:48:48,14,12,1, 11.8,1,1, 7.435, 10730.449, 104.089, 52584.975 18/09/26,14:48:48,15,12,1, 11.8,1,1, 7.435, 10730.413, 104.083, 52584.994 18/09/26,14:48:48,16,12,1, 11.8,1,1, 7.435, 10730.458, 104.098, 52585.049 18/09/26,14:48:48,17,12,1, 11.8,1,1, 7.435, 10730.438, 104.088, 52585.027 18/09/26,14:48:48,18,12,1, 11.8,1,1, 7.435, 10730.436, 104.059, 52584.946 18/09/26,14:48:48,19,12,1, 11.8,1,1, 7.435, 10730.443, 104.074, 52584.893 18/09/26,14:48:49,00,11,1, 11.8,1,1, 7.432, 10730.436, 104.074, 52584.893 18/09/26,14:48:49,01,11,1, 11.8,1,1, 7.432, 10730.458, 104.053, 52584.933 18/09/26,14:48:49,02,11,1, 11.8,1,1, 7.432, 10730.459, 104.050, 52584.953 18/09/26,14:48:49,03,11,1, 11.8,1,1, 7.432, 10730.449, 104.077, 52584.951 18/09/26,14:48:49,04,11,1, 11.8,1,1, 7.432, 10730.443, 104.070, 52585.016 18/09/26,14:48:49,05,11,1, 11.8,1,1, 7.432, 10730.443, 104.077, 52585.117 18/09/26,14:48:49,06,11,1, 11.8,1,1, 7.432, 10730.446, 104.069, 52584.995 18/09/26,14:48:49,07,11,1, 11.8,1,1, 7.432, 10730.459, 104.038, 52584.859 18/09/26,14:48:49,08,11,1, 11.8,1,1, 7.432, 10730.474, 104.042, 52584.799 18/09/26,14:48:49,09,11,1, 11.8,1,1, 7.432, 10730.443, 104.043, 52584.808 18/09/26,14:48:49,10,11,1, 11.8,1,1, 7.432, 10730.431, 104.038, 52584.904 18/09/26,14:48:49,11,11,1, 11.8,1,1, 7.432, 10730.435, 104.048, 52584.997 18/09/26,14:48:49,12,11,1, 11.8,1,1, 7.432, 10730.446, 104.041, 52584.986 18/09/26,14:48:49,13,11,1, 11.8,1,1, 7.432, 10730.436, 104.050, 52584.989 18/09/26,14:48:49,14,11,1, 11.8,1,1, 7.432, 10730.450, 104.047, 52585.035 18/09/26,14:48:49,15,11,1, 11.8,1,1, 7.432, 10730.453, 104.018, 52584.908 18/09/26,14:48:49,16,11,1, 11.8,1,1, 7.432, 10730.456, 104.014, 52584.842 18/09/26,14:48:49,17,11,1, 11.8,1,1, 7.432, 10730.439, 104.004, 52584.836 18/09/26,14:48:49,18,11,1, 11.8,1,1, 7.432, 10730.430, 104.023, 52584.981 18/09/26,14:48:49,19,11,1, 11.8,1,1, 7.432, 10730.479, 104.013, 52584.950 18/09/26,14:48:50,00,12,1, 11.9,1,1, 7.435, 10730.478, 104.013, 52584.950 18/09/26,14:48:50,01,12,1, 11.9,1,1, 7.435, 10730.441, 104.017, 52585.009 18/09/26,14:48:50,02,12,1, 11.9,1,1, 7.435, 10730.451, 103.989, 52584.961 18/09/26,14:48:50,03,12,1, 11.9,1,1, 7.435, 10730.434, 104.008, 52584.897 18/09/26,14:48:50,04,12,1, 11.9,1,1, 7.435, 10730.420, 103.995, 52584.855 18/09/26,14:48:50,05,12,1, 11.9,1,1, 7.435, 10730.457, 103.984, 52584.870 18/09/26,14:48:50,06,12,1, 11.9,1,1, 7.435, 10730.437, 103.982, 52584.784 18/09/26,14:48:50,07,12,1, 11.9,1,1, 7.435, 10730.438, 103.962, 52584.835 18/09/26,14:48:50,08,12,1, 11.9,1,1, 7.435, 10730.445, 103.993, 52584.914 18/09/26,14:48:50,09,12,1, 11.9,1,1, 7.435, 10730.446, 104.004, 52584.985 18/09/26,14:48:50,10,12,1, 11.9,1,1, 7.435, 10730.450, 103.985, 52585.006 18/09/26,14:48:50,11,12,1, 11.9,1,1, 7.435, 10730.418, 103.981, 52584.912 18/09/26,14:48:50,12,12,1, 11.9,1,1, 7.435, 10730.432, 103.974, 52584.804 18/09/26,14:48:50,13,12,1, 11.9,1,1, 7.435, 10730.479, 103.960, 52584.721 18/09/26,14:48:50,14,12,1, 11.9,1,1, 7.435, 10730.424, 103.955, 52584.705 18/09/26,14:48:50,15,12,1, 11.9,1,1, 7.435, 10730.412, 103.943, 52584.773 18/09/26,14:48:50,16,12,1, 11.9,1,1, 7.435, 10730.431, 103.959, 52584.821 18/09/26,14:48:50,17,12,1, 11.9,1,1, 7.435, 10730.462, 103.935, 52584.882 18/09/26,14:48:50,18,12,1, 11.9,1,1, 7.435, 10730.442, 103.946, 52584.844 18/09/26,14:48:50,19,12,1, 11.9,1,1, 7.435, 10730.439, 103.949, 52584.904 18/09/26,14:48:51,00,11,1, 11.9,1,1, 7.431, 10730.436, 103.949, 52584.904 18/09/26,14:48:51,01,11,1, 11.9,1,1, 7.431, 10730.423, 103.905, 52584.765 18/09/26,14:48:51,02,11,1, 11.9,1,1, 7.431, 10730.462, 103.909, 52584.786 18/09/26,14:48:51,03,11,1, 11.9,1,1, 7.431, 10730.457, 103.909, 52584.732 18/09/26,14:48:51,04,11,1, 11.9,1,1, 7.431, 10730.430, 103.923, 52584.753 18/09/26,14:48:51,05,11,1, 11.9,1,1, 7.431, 10730.421, 103.941, 52584.814 18/09/26,14:48:51,06,11,1, 11.9,1,1, 7.431, 10730.441, 103.922, 52584.908 18/09/26,14:48:51,07,11,1, 11.9,1,1, 7.431, 10730.459, 103.938, 52584.944 18/09/26,14:48:51,08,11,1, 11.9,1,1, 7.431, 10730.460, 103.918, 52584.847 18/09/26,14:48:51,09,11,1, 11.9,1,1, 7.431, 10730.453, 103.901, 52584.771 18/09/26,14:48:51,10,11,1, 11.9,1,1, 7.431, 10730.446, 103.886, 52584.727 18/09/26,14:48:51,11,11,1, 11.9,1,1, 7.431, 10730.434, 103.919, 52584.737 18/09/26,14:48:51,12,11,1, 11.9,1,1, 7.431, 10730.464, 103.870, 52584.703 18/09/26,14:48:51,13,11,1, 11.9,1,1, 7.431, 10730.426, 103.901, 52584.806 18/09/26,14:48:51,14,11,1, 11.9,1,1, 7.431, 10730.453, 103.895, 52584.830 18/09/26,14:48:51,15,11,1, 11.9,1,1, 7.431, 10730.423, 103.882, 52584.875 18/09/26,14:48:51,16,11,1, 11.9,1,1, 7.431, 10730.446, 103.859, 52584.809 18/09/26,14:48:51,17,11,1, 11.9,1,1, 7.431, 10730.418, 103.867, 52584.810 18/09/26,14:48:51,18,11,1, 11.9,1,1, 7.431, 10730.437, 103.843, 52584.737 18/09/26,14:48:51,19,11,1, 11.9,1,1, 7.431, 10730.428, 103.839, 52584.717 18/09/26,14:48:52,00,12,1, 11.9,1,1, 7.431, 10730.428, 103.839, 52584.717 18/09/26,14:48:52,01,12,1, 11.9,1,1, 7.431, 10730.449, 103.835, 52584.655 18/09/26,14:48:52,02,12,1, 11.9,1,1, 7.431, 10730.464, 103.847, 52584.756 18/09/26,14:48:52,03,12,1, 11.9,1,1, 7.431, 10730.443, 103.853, 52584.813 18/09/26,14:48:52,04,12,1, 11.9,1,1, 7.431, 10730.444, 103.846, 52584.889 18/09/26,14:48:52,05,12,1, 11.9,1,1, 7.431, 10730.443, 103.835, 52584.844 18/09/26,14:48:52,06,12,1, 11.9,1,1, 7.431, 10730.429, 103.809, 52584.821 18/09/26,14:48:52,07,12,1, 11.9,1,1, 7.431, 10730.438, 103.804, 52584.601 18/09/26,14:48:52,08,12,1, 11.9,1,1, 7.431, 10730.448, 103.823, 52584.600 18/09/26,14:48:52,09,12,1, 11.9,1,1, 7.431, 10730.448, 103.826, 52584.639 18/09/26,14:48:52,10,12,1, 11.9,1,1, 7.431, 10730.439, 103.827, 52584.735 18/09/26,14:48:52,11,12,1, 11.9,1,1, 7.431, 10730.444, 103.826, 52584.834 18/09/26,14:48:52,12,12,1, 11.9,1,1, 7.431, 10730.425, 103.827, 52584.832 18/09/26,14:48:52,13,12,1, 11.9,1,1, 7.431, 10730.448, 103.818, 52584.811 18/09/26,14:48:52,14,12,1, 11.9,1,1, 7.431, 10730.458, 103.808, 52584.740 18/09/26,14:48:52,15,12,1, 11.9,1,1, 7.431, 10730.430, 103.809, 52584.696 18/09/26,14:48:52,16,12,1, 11.9,1,1, 7.431, 10730.413, 103.794, 52584.684 18/09/26,14:48:52,17,12,1, 11.9,1,1, 7.431, 10730.420, 103.798, 52584.610 18/09/26,14:48:52,18,12,1, 11.9,1,1, 7.431, 10730.441, 103.793, 52584.675 18/09/26,14:48:52,19,12,1, 11.9,1,1, 7.431, 10730.441, 103.786, 52584.686 18/09/26,14:48:53,00,12,1, 11.9,1,1, 7.435, 10730.436, 103.786, 52584.686 18/09/26,14:48:53,01,12,1, 11.9,1,1, 7.435, 10730.433, 103.785, 52584.824 18/09/26,14:48:53,02,12,1, 11.9,1,1, 7.435, 10730.412, 103.792, 52584.753 18/09/26,14:48:53,03,12,1, 11.9,1,1, 7.435, 10730.416, 103.803, 52584.700 18/09/26,14:48:53,04,12,1, 11.9,1,1, 7.435, 10730.434, 103.774, 52584.645 18/09/26,14:48:53,05,12,1, 11.9,1,1, 7.435, 10730.417, 103.770, 52584.688 18/09/26,14:48:53,06,12,1, 11.9,1,1, 7.435, 10730.408, 103.803, 52584.684 18/09/26,14:48:53,07,12,1, 11.9,1,1, 7.435, 10730.434, 103.777, 52584.566 18/09/26,14:48:53,08,12,1, 11.9,1,1, 7.435, 10730.415, 103.780, 52584.735 18/09/26,14:48:53,09,12,1, 11.9,1,1, 7.435, 10730.440, 103.776, 52584.750 18/09/26,14:48:53,10,12,1, 11.9,1,1, 7.435, 10730.421, 103.812, 52584.802 18/09/26,14:48:53,11,12,1, 11.9,1,1, 7.435, 10730.443, 103.805, 52584.677 18/09/26,14:48:53,12,12,1, 11.9,1,1, 7.435, 10730.400, 103.785, 52584.724 18/09/26,14:48:53,13,12,1, 11.9,1,1, 7.435, 10730.442, 103.798, 52584.602 18/09/26,14:48:53,14,12,1, 11.9,1,1, 7.435, 10730.448, 103.768, 52584.537 18/09/26,14:48:53,15,12,1, 11.9,1,1, 7.435, 10730.443, 103.754, 52584.599 18/09/26,14:48:53,16,12,1, 11.9,1,1, 7.435, 10730.426, 103.780, 52584.679 18/09/26,14:48:53,17,12,1, 11.9,1,1, 7.435, 10730.423, 103.771, 52584.775 18/09/26,14:48:53,18,12,1, 11.9,1,1, 7.435, 10730.421, 103.777, 52584.803 18/09/26,14:48:53,19,12,1, 11.9,1,1, 7.435, 10730.427, 103.764, 52584.747 18/09/26,14:48:54,00,12,1, 11.8,1,1, 7.434, 10730.419, 103.764, 52584.747 18/09/26,14:48:54,01,12,1, 11.8,1,1, 7.434, 10730.407, 103.732, 52584.597 18/09/26,14:48:54,02,12,1, 11.8,1,1, 7.434, 10730.430, 103.747, 52584.576 18/09/26,14:48:54,03,12,1, 11.8,1,1, 7.434, 10730.431, 103.746, 52584.527 18/09/26,14:48:54,04,12,1, 11.8,1,1, 7.434, 10730.428, 103.754, 52584.668 18/09/26,14:48:54,05,12,1, 11.8,1,1, 7.434, 10730.445, 103.734, 52584.705 18/09/26,14:48:54,06,12,1, 11.8,1,1, 7.434, 10730.415, 103.722, 52584.725 18/09/26,14:48:54,07,12,1, 11.8,1,1, 7.434, 10730.421, 103.743, 52584.757 18/09/26,14:48:54,08,12,1, 11.8,1,1, 7.434, 10730.407, 103.736, 52584.726 18/09/26,14:48:54,09,12,1, 11.8,1,1, 7.434, 10730.411, 103.746, 52584.603 18/09/26,14:48:54,10,12,1, 11.8,1,1, 7.434, 10730.410, 103.726, 52584.612 18/09/26,14:48:54,11,12,1, 11.8,1,1, 7.434, 10730.412, 103.725, 52584.512 18/09/26,14:48:54,12,12,1, 11.8,1,1, 7.434, 10730.422, 103.736, 52584.526 18/09/26,14:48:54,13,12,1, 11.8,1,1, 7.434, 10730.430, 103.727, 52584.577 18/09/26,14:48:54,14,12,1, 11.8,1,1, 7.434, 10730.415, 103.743, 52584.671 18/09/26,14:48:54,15,12,1, 11.8,1,1, 7.434, 10730.403, 103.733, 52584.697 18/09/26,14:48:54,16,12,1, 11.8,1,1, 7.434, 10730.436, 103.707, 52584.689 18/09/26,14:48:54,17,12,1, 11.8,1,1, 7.434, 10730.400, 103.734, 52584.720 18/09/26,14:48:54,18,12,1, 11.8,1,1, 7.434, 10730.402, 103.735, 52584.600 18/09/26,14:48:54,19,12,1, 11.8,1,1, 7.434, 10730.400, 103.712, 52584.596 18/09/26,14:48:55,00,12,1, 11.9,1,1, 7.433, 10730.394, 103.712, 52584.596 18/09/26,14:48:55,01,12,1, 11.9,1,1, 7.433, 10730.418, 103.708, 52584.598 18/09/26,14:48:55,02,12,1, 11.9,1,1, 7.433, 10730.444, 103.715, 52584.626 18/09/26,14:48:55,03,12,1, 11.9,1,1, 7.433, 10730.443, 103.690, 52584.671 18/09/26,14:48:55,04,12,1, 11.9,1,1, 7.433, 10730.428, 103.713, 52584.762 18/09/26,14:48:55,05,12,1, 11.9,1,1, 7.433, 10730.418, 103.699, 52584.777 18/09/26,14:48:55,06,12,1, 11.9,1,1, 7.433, 10730.421, 103.662, 52584.556 18/09/26,14:48:55,07,12,1, 11.9,1,1, 7.433, 10730.413, 103.642, 52584.466 18/09/26,14:48:55,08,12,1, 11.9,1,1, 7.433, 10730.415, 103.666, 52584.450 18/09/26,14:48:55,09,12,1, 11.9,1,1, 7.433, 10730.406, 103.672, 52584.462 18/09/26,14:48:55,10,12,1, 11.9,1,1, 7.433, 10730.424, 103.659, 52584.532 18/09/26,14:48:55,11,12,1, 11.9,1,1, 7.433, 10730.444, 103.692, 52584.611 18/09/26,14:48:55,12,12,1, 11.9,1,1, 7.433, 10730.402, 103.656, 52584.533 18/09/26,14:48:55,13,12,1, 11.9,1,1, 7.433, 10730.386, 103.677, 52584.667 18/09/26,14:48:55,14,12,1, 11.9,1,1, 7.433, 10730.406, 103.676, 52584.547 18/09/26,14:48:55,15,12,1, 11.9,1,1, 7.433, 10730.397, 103.647, 52584.512 18/09/26,14:48:55,16,12,1, 11.9,1,1, 7.433, 10730.386, 103.625, 52584.385 18/09/26,14:48:55,17,12,1, 11.9,1,1, 7.433, 10730.411, 103.624, 52584.423 18/09/26,14:48:55,18,12,1, 11.9,1,1, 7.433, 10730.409, 103.640, 52584.485 18/09/26,14:48:55,19,12,1, 11.9,1,1, 7.433, 10730.461, 103.632, 52584.371 18/09/26,14:48:56,00,12,1, 11.8,1,1, 7.431, 10730.461, 103.632, 52584.371 18/09/26,14:48:56,01,12,1, 11.8,1,1, 7.431, 10730.391, 103.670, 52584.603 18/09/26,14:48:56,02,12,1, 11.8,1,1, 7.431, 10730.401, 103.616, 52584.499 18/09/26,14:48:56,03,12,1, 11.8,1,1, 7.431, 10730.404, 103.638, 52584.455 18/09/26,14:48:56,04,12,1, 11.8,1,1, 7.431, 10730.385, 103.619, 52584.473 18/09/26,14:48:56,05,12,1, 11.8,1,1, 7.431, 10730.418, 103.612, 52584.411 18/09/26,14:48:56,06,12,1, 11.8,1,1, 7.431, 10730.424, 103.629, 52584.368 18/09/26,14:48:56,07,12,1, 11.8,1,1, 7.431, 10730.417, 103.617, 52584.358 18/09/26,14:48:56,08,12,1, 11.8,1,1, 7.431, 10730.416, 103.608, 52584.452 18/09/26,14:48:56,09,12,1, 11.8,1,1, 7.431, 10730.421, 103.624, 52584.480 18/09/26,14:48:56,10,12,1, 11.8,1,1, 7.431, 10730.408, 103.612, 52584.597 18/09/26,14:48:56,11,12,1, 11.8,1,1, 7.431, 10730.388, 103.601, 52584.493 18/09/26,14:48:56,12,12,1, 11.8,1,1, 7.431, 10730.411, 103.608, 52584.563 18/09/26,14:48:56,13,12,1, 11.8,1,1, 7.431, 10730.418, 103.596, 52584.414 18/09/26,14:48:56,14,12,1, 11.8,1,1, 7.431, 10730.406, 103.622, 52584.399 18/09/26,14:48:56,15,12,1, 11.8,1,1, 7.431, 10730.417, 103.594, 52584.384 18/09/26,14:48:56,16,12,1, 11.8,1,1, 7.431, 10730.426, 103.612, 52584.390 18/09/26,14:48:56,17,12,1, 11.8,1,1, 7.431, 10730.412, 103.607, 52584.414 18/09/26,14:48:56,18,12,1, 11.8,1,1, 7.431, 10730.422, 103.598, 52584.489 18/09/26,14:48:56,19,12,1, 11.8,1,1, 7.431, 10730.399, 103.584, 52584.623 18/09/26,14:48:57,00,12,1, 11.9,1,1, 7.431, 10730.394, 103.584, 52584.623 18/09/26,14:48:57,01,12,1, 11.9,1,1, 7.431, 10730.414, 103.566, 52584.404 18/09/26,14:48:57,02,12,1, 11.9,1,1, 7.431, 10730.412, 103.568, 52584.378 18/09/26,14:48:57,03,12,1, 11.9,1,1, 7.431, 10730.430, 103.570, 52584.345 18/09/26,14:48:57,04,12,1, 11.9,1,1, 7.431, 10730.411, 103.512, 52584.344 18/09/26,14:48:57,05,12,1, 11.9,1,1, 7.431, 10730.411, 103.551, 52584.442 18/09/26,14:48:57,06,12,1, 11.9,1,1, 7.431, 10730.416, 103.548, 52584.469 18/09/26,14:48:57,07,12,1, 11.9,1,1, 7.431, 10730.411, 103.550, 52584.458 18/09/26,14:48:57,08,12,1, 11.9,1,1, 7.431, 10730.424, 103.562, 52584.524 18/09/26,14:48:57,09,12,1, 11.9,1,1, 7.431, 10730.431, 103.536, 52584.393 18/09/26,14:48:57,10,12,1, 11.9,1,1, 7.431, 10730.423, 103.545, 52584.369 18/09/26,14:48:57,11,12,1, 11.9,1,1, 7.431, 10730.407, 103.561, 52584.343 18/09/26,14:48:57,12,12,1, 11.9,1,1, 7.431, 10730.403, 103.520, 52584.370 18/09/26,14:48:57,13,12,1, 11.9,1,1, 7.431, 10730.391, 103.534, 52584.407 18/09/26,14:48:57,14,12,1, 11.9,1,1, 7.431, 10730.418, 103.535, 52584.541 18/09/26,14:48:57,15,12,1, 11.9,1,1, 7.431, 10730.399, 103.539, 52584.442 18/09/26,14:48:57,16,12,1, 11.9,1,1, 7.431, 10730.397, 103.537, 52584.552 18/09/26,14:48:57,17,12,1, 11.9,1,1, 7.431, 10730.385, 103.545, 52584.527 18/09/26,14:48:57,18,12,1, 11.9,1,1, 7.431, 10730.393, 103.533, 52584.370 18/09/26,14:48:57,19,12,1, 11.9,1,1, 7.431, 10730.380, 103.549, 52584.585 18/09/26,14:48:58,00,12,1, 11.9,1,1, 7.434, 10730.377, 103.549, 52584.585 18/09/26,14:48:58,01,12,1, 11.9,1,1, 7.434, 10730.396, 103.512, 52584.318 18/09/26,14:48:58,02,12,1, 11.9,1,1, 7.434, 10730.411, 103.504, 52584.391 18/09/26,14:48:58,03,12,1, 11.9,1,1, 7.434, 10730.419, 103.483, 52584.459 18/09/26,14:48:58,04,12,1, 11.9,1,1, 7.434, 10730.404, 103.511, 52584.458 18/09/26,14:48:58,05,12,1, 11.9,1,1, 7.434, 10730.393, 103.507, 52584.474 18/09/26,14:48:58,06,12,1, 11.9,1,1, 7.434, 10730.374, 103.505, 52584.408 18/09/26,14:48:58,07,12,1, 11.9,1,1, 7.434, 10730.380, 103.515, 52584.443 18/09/26,14:48:58,08,12,1, 11.9,1,1, 7.434, 10730.376, 103.509, 52584.371 18/09/26,14:48:58,09,12,1, 11.9,1,1, 7.434, 10730.393, 103.476, 52584.298 18/09/26,14:48:58,10,12,1, 11.9,1,1, 7.434, 10730.400, 103.476, 52584.273 18/09/26,14:48:58,11,12,1, 11.9,1,1, 7.434, 10730.418, 103.489, 52584.311 18/09/26,14:48:58,12,12,1, 11.9,1,1, 7.434, 10730.396, 103.492, 52584.347 18/09/26,14:48:58,13,12,1, 11.9,1,1, 7.434, 10730.432, 103.472, 52584.370 18/09/26,14:48:58,14,12,1, 11.9,1,1, 7.434, 10730.399, 103.476, 52584.471 18/09/26,14:48:58,15,12,1, 11.9,1,1, 7.434, 10730.435, 103.487, 52584.405 18/09/26,14:48:58,16,12,1, 11.9,1,1, 7.434, 10730.406, 103.481, 52584.280 18/09/26,14:48:58,17,12,1, 11.9,1,1, 7.434, 10730.395, 103.467, 52584.201 18/09/26,14:48:58,18,12,1, 11.9,1,1, 7.434, 10730.431, 103.464, 52584.244 18/09/26,14:48:58,19,12,1, 11.9,1,1, 7.434, 10730.412, 103.467, 52584.266 18/09/26,14:48:59,00,12,1, 11.8,1,1, 7.433, 10730.411, 103.467, 52584.266 18/09/26,14:48:59,01,12,1, 11.8,1,1, 7.433, 10730.400, 103.475, 52584.333 18/09/26,14:48:59,02,12,1, 11.8,1,1, 7.433, 10730.411, 103.460, 52584.397 18/09/26,14:48:59,03,12,1, 11.8,1,1, 7.433, 10730.410, 103.473, 52584.384 18/09/26,14:48:59,04,12,1, 11.8,1,1, 7.433, 10730.408, 103.459, 52584.326 18/09/26,14:48:59,05,12,1, 11.8,1,1, 7.433, 10730.398, 103.420, 52584.232 18/09/26,14:48:59,06,12,1, 11.8,1,1, 7.433, 10730.417, 103.429, 52584.205 18/09/26,14:48:59,07,12,1, 11.8,1,1, 7.433, 10730.425, 103.421, 52584.132 18/09/26,14:48:59,08,12,1, 11.8,1,1, 7.433, 10730.398, 103.438, 52584.254 18/09/26,14:48:59,09,12,1, 11.8,1,1, 7.433, 10730.384, 103.462, 52584.308 18/09/26,14:48:59,10,12,1, 11.8,1,1, 7.433, 10730.415, 103.437, 52584.383 18/09/26,14:48:59,11,12,1, 11.8,1,1, 7.433, 10730.399, 103.462, 52584.309 18/09/26,14:48:59,12,12,1, 11.8,1,1, 7.433, 10730.372, 103.454, 52584.337 18/09/26,14:48:59,13,12,1, 11.8,1,1, 7.433, 10730.377, 103.434, 52584.240 18/09/26,14:48:59,14,12,1, 11.8,1,1, 7.433, 10730.401, 103.417, 52584.185 18/09/26,14:48:59,15,12,1, 11.8,1,1, 7.433, 10730.416, 103.419, 52584.152 18/09/26,14:48:59,16,12,1, 11.8,1,1, 7.433, 10730.406, 103.417, 52584.074 18/09/26,14:48:59,17,12,1, 11.8,1,1, 7.433, 10730.411, 103.416, 52584.152 18/09/26,14:48:59,18,12,1, 11.8,1,1, 7.433, 10730.395, 103.403, 52584.217 18/09/26,14:48:59,19,12,1, 11.8,1,1, 7.433, 10730.429, 103.405, 52584.286 18/09/26,14:49:00,00,12,1, 11.9,1,1, 7.434, 10730.428, 103.405, 52584.286 18/09/26,14:49:00,01,12,1, 11.9,1,1, 7.434, 10730.403, 103.391, 52584.196 18/09/26,14:49:00,02,12,1, 11.9,1,1, 7.434, 10730.406, 103.417, 52584.275 18/09/26,14:49:00,03,12,1, 11.9,1,1, 7.434, 10730.407, 103.405, 52584.193 18/09/26,14:49:00,04,12,1, 11.9,1,1, 7.434, 10730.398, 103.378, 52584.069 18/09/26,14:49:00,05,12,1, 11.9,1,1, 7.434, 10730.407, 103.385, 52584.085 18/09/26,14:49:00,06,12,1, 11.9,1,1, 7.434, 10730.432, 103.395, 52584.136 18/09/26,14:49:00,07,12,1, 11.9,1,1, 7.434, 10730.400, 103.378, 52584.158 18/09/26,14:49:00,08,12,1, 11.9,1,1, 7.434, 10730.400, 103.415, 52584.270 18/09/26,14:49:00,09,12,1, 11.9,1,1, 7.434, 10730.408, 103.409, 52584.190 18/09/26,14:49:00,10,12,1, 11.9,1,1, 7.434, 10730.381, 103.392, 52584.246 18/09/26,14:49:00,11,12,1, 11.9,1,1, 7.434, 10730.380, 103.390, 52584.205 18/09/26,14:49:00,12,12,1, 11.9,1,1, 7.434, 10730.417, 103.367, 52584.122 18/09/26,14:49:00,13,12,1, 11.9,1,1, 7.434, 10730.403, 103.372, 52584.041 18/09/26,14:49:00,14,12,1, 11.9,1,1, 7.434, 10730.414, 103.377, 52584.016 18/09/26,14:49:00,15,12,1, 11.9,1,1, 7.434, 10730.442, 103.375, 52584.121 18/09/26,14:49:00,16,12,1, 11.9,1,1, 7.434, 10730.415, 103.376, 52584.094 18/09/26,14:49:00,17,12,1, 11.9,1,1, 7.434, 10730.416, 103.377, 52584.149 18/09/26,14:49:00,18,12,1, 11.9,1,1, 7.434, 10730.373, 103.374, 52584.181 18/09/26,14:49:00,19,12,1, 11.9,1,1, 7.434, 10730.416, 103.375, 52584.144 18/09/26,14:49:01,00,12,1, 11.9,1,1, 7.432, 10730.411, 103.375, 52584.144 18/09/26,14:49:01,01,12,1, 11.9,1,1, 7.432, 10730.418, 103.354, 52584.085 18/09/26,14:49:01,02,12,1, 11.9,1,1, 7.432, 10730.428, 103.334, 52584.044 18/09/26,14:49:01,03,12,1, 11.9,1,1, 7.432, 10730.405, 103.322, 52584.052 18/09/26,14:49:01,04,12,1, 11.9,1,1, 7.432, 10730.384, 103.329, 52584.095 18/09/26,14:49:01,05,12,1, 11.9,1,1, 7.432, 10730.406, 103.334, 52584.101 18/09/26,14:49:01,06,12,1, 11.9,1,1, 7.432, 10730.381, 103.353, 52584.209 18/09/26,14:49:01,07,12,1, 11.9,1,1, 7.432, 10730.383, 103.361, 52584.159 18/09/26,14:49:01,08,12,1, 11.9,1,1, 7.432, 10730.384, 103.359, 52584.163 18/09/26,14:49:01,09,12,1, 11.9,1,1, 7.432, 10730.403, 103.338, 52584.026 18/09/26,14:49:01,10,12,1, 11.9,1,1, 7.432, 10730.395, 103.307, 52584.027 18/09/26,14:49:01,11,12,1, 11.9,1,1, 7.432, 10730.397, 103.342, 52583.950 18/09/26,14:49:01,12,12,1, 11.9,1,1, 7.432, 10730.382, 103.346, 52584.007 18/09/26,14:49:01,13,12,1, 11.9,1,1, 7.432, 10730.388, 103.349, 52584.080 18/09/26,14:49:01,14,12,1, 11.9,1,1, 7.432, 10730.401, 103.327, 52584.084 18/09/26,14:49:01,15,12,1, 11.9,1,1, 7.432, 10730.407, 103.320, 52584.098 18/09/26,14:49:01,16,12,1, 11.9,1,1, 7.432, 10730.384, 103.324, 52584.096 18/09/26,14:49:01,17,12,1, 11.9,1,1, 7.432, 10730.369, 103.321, 52584.011 18/09/26,14:49:01,18,12,1, 11.9,1,1, 7.432, 10730.417, 103.325, 52583.947 18/09/26,14:49:01,19,12,1, 11.9,1,1, 7.432, 10730.378, 103.301, 52583.952 18/09/26,14:49:02,00,11,1, 11.9,1,1, 7.435, 10730.377, 103.301, 52583.952 18/09/26,14:49:02,01,11,1, 11.9,1,1, 7.435, 10730.408, 103.305, 52583.983 18/09/26,14:49:02,02,11,1, 11.9,1,1, 7.435, 10730.399, 103.307, 52584.051 18/09/26,14:49:02,03,11,1, 11.9,1,1, 7.435, 10730.396, 103.316, 52584.118 18/09/26,14:49:02,04,11,1, 11.9,1,1, 7.435, 10730.394, 103.323, 52584.066 18/09/26,14:49:02,05,11,1, 11.9,1,1, 7.435, 10730.366, 103.315, 52584.096 18/09/26,14:49:02,06,11,1, 11.9,1,1, 7.435, 10730.379, 103.323, 52584.072 18/09/26,14:49:02,07,11,1, 11.9,1,1, 7.435, 10730.391, 103.308, 52583.971 18/09/26,14:49:02,08,11,1, 11.9,1,1, 7.435, 10730.414, 103.303, 52583.879 18/09/26,14:49:02,09,11,1, 11.9,1,1, 7.435, 10730.398, 103.322, 52583.924 18/09/26,14:49:02,10,11,1, 11.9,1,1, 7.435, 10730.397, 103.296, 52583.906 18/09/26,14:49:02,11,11,1, 11.9,1,1, 7.435, 10730.399, 103.311, 52584.001 18/09/26,14:49:02,12,11,1, 11.9,1,1, 7.435, 10730.376, 103.325, 52584.091 18/09/26,14:49:02,13,11,1, 11.9,1,1, 7.435, 10730.369, 103.320, 52584.042 18/09/26,14:49:02,14,11,1, 11.9,1,1, 7.435, 10730.395, 103.290, 52584.032 18/09/26,14:49:02,15,11,1, 11.9,1,1, 7.435, 10730.388, 103.313, 52583.918 18/09/26,14:49:02,16,11,1, 11.9,1,1, 7.435, 10730.414, 103.274, 52583.785 18/09/26,14:49:02,17,11,1, 11.9,1,1, 7.435, 10730.408, 103.287, 52583.809 18/09/26,14:49:02,18,11,1, 11.9,1,1, 7.435, 10730.389, 103.304, 52583.909 18/09/26,14:49:02,19,11,1, 11.9,1,1, 7.435, 10730.373, 103.297, 52583.966 18/09/26,14:49:03,00,11,1, 11.9,1,1, 7.431, 10730.369, 103.297, 52583.966 18/09/26,14:49:03,01,11,1, 11.9,1,1, 7.431, 10730.365, 103.304, 52584.006 18/09/26,14:49:03,02,11,1, 11.9,1,1, 7.431, 10730.384, 103.325, 52584.053 18/09/26,14:49:03,03,11,1, 11.9,1,1, 7.431, 10730.405, 103.288, 52583.989 18/09/26,14:49:03,04,11,1, 11.9,1,1, 7.431, 10730.394, 103.277, 52583.843 18/09/26,14:49:03,05,11,1, 11.9,1,1, 7.431, 10730.398, 103.279, 52583.791 18/09/26,14:49:03,06,11,1, 11.9,1,1, 7.431, 10730.391, 103.305, 52583.818 18/09/26,14:49:03,07,11,1, 11.9,1,1, 7.431, 10730.409, 103.273, 52583.851 18/09/26,14:49:03,08,11,1, 11.9,1,1, 7.431, 10730.373, 103.286, 52583.902 18/09/26,14:49:03,09,11,1, 11.9,1,1, 7.431, 10730.376, 103.313, 52583.996 18/09/26,14:49:03,10,11,1, 11.9,1,1, 7.431, 10730.358, 103.313, 52584.010 18/09/26,14:49:03,11,11,1, 11.9,1,1, 7.431, 10730.382, 103.301, 52583.902 18/09/26,14:49:03,12,11,1, 11.9,1,1, 7.431, 10730.393, 103.316, 52583.957 18/09/26,14:49:03,13,11,1, 11.9,1,1, 7.431, 10730.384, 103.275, 52583.820 18/09/26,14:49:03,14,11,1, 11.9,1,1, 7.431, 10730.393, 103.291, 52583.865 18/09/26,14:49:03,15,11,1, 11.9,1,1, 7.431, 10730.379, 103.302, 52583.850 18/09/26,14:49:03,16,11,1, 11.9,1,1, 7.431, 10730.391, 103.284, 52583.818 18/09/26,14:49:03,17,11,1, 11.9,1,1, 7.431, 10730.374, 103.301, 52583.926 18/09/26,14:49:03,18,11,1, 11.9,1,1, 7.431, 10730.365, 103.295, 52583.982 18/09/26,14:49:03,19,11,1, 11.9,1,1, 7.431, 10730.367, 103.295, 52583.945 18/09/26,14:49:04,00,11,1, 11.9,1,1, 7.431, 10730.361, 103.295, 52583.945 18/09/26,14:49:04,01,11,1, 11.9,1,1, 7.431, 10730.376, 103.307, 52583.848 18/09/26,14:49:04,02,11,1, 11.9,1,1, 7.431, 10730.397, 103.298, 52583.783 18/09/26,14:49:04,03,11,1, 11.9,1,1, 7.431, 10730.376, 103.273, 52583.736 18/09/26,14:49:04,04,11,1, 11.9,1,1, 7.431, 10730.389, 103.287, 52583.851 18/09/26,14:49:04,05,11,1, 11.9,1,1, 7.431, 10730.366, 103.302, 52583.890 18/09/26,14:49:04,06,11,1, 11.9,1,1, 7.431, 10730.370, 103.314, 52583.947 18/09/26,14:49:04,07,11,1, 11.9,1,1, 7.431, 10730.355, 103.316, 52583.989 18/09/26,14:49:04,08,11,1, 11.9,1,1, 7.431, 10730.376, 103.310, 52583.841 18/09/26,14:49:04,09,11,1, 11.9,1,1, 7.431, 10730.370, 103.283, 52583.839 18/09/26,14:49:04,10,11,1, 11.9,1,1, 7.431, 10730.384, 103.282, 52583.718 18/09/26,14:49:04,11,11,1, 11.9,1,1, 7.431, 10730.366, 103.280, 52583.719 18/09/26,14:49:04,12,11,1, 11.9,1,1, 7.431, 10730.346, 103.282, 52583.769 18/09/26,14:49:04,13,11,1, 11.9,1,1, 7.431, 10730.372, 103.309, 52583.844 18/09/26,14:49:04,14,11,1, 11.9,1,1, 7.431, 10730.361, 103.302, 52583.899 18/09/26,14:49:04,15,11,1, 11.9,1,1, 7.431, 10730.360, 103.322, 52583.912 18/09/26,14:49:04,16,11,1, 11.9,1,1, 7.431, 10730.384, 103.293, 52583.906 18/09/26,14:49:04,17,11,1, 11.9,1,1, 7.431, 10730.406, 103.318, 52584.079 18/09/26,14:49:04,18,11,1, 11.9,1,1, 7.431, 10730.302, 103.326, 52583.846 18/09/26,14:49:04,19,11,1, 11.9,1,1, 7.431, 10730.391, 103.303, 52583.927 18/09/26,14:49:05,00,11,1, 11.8,1,1, 7.432, 10730.386, 103.303, 52583.927 18/09/26,14:49:05,01,11,1, 11.8,1,1, 7.432, 10730.354, 103.281, 52583.735 18/09/26,14:49:05,02,11,1, 11.8,1,1, 7.432, 10730.365, 103.320, 52583.791 18/09/26,14:49:05,03,11,1, 11.8,1,1, 7.432, 10730.389, 103.306, 52583.729 18/09/26,14:49:05,04,11,1, 11.8,1,1, 7.432, 10730.370, 103.328, 52583.816 18/09/26,14:49:05,05,11,1, 11.8,1,1, 7.432, 10730.358, 103.327, 52583.891 18/09/26,14:49:05,06,11,1, 11.8,1,1, 7.432, 10730.385, 103.323, 52583.862 18/09/26,14:49:05,07,11,1, 11.8,1,1, 7.432, 10730.367, 103.319, 52583.799 18/09/26,14:49:05,08,11,1, 11.8,1,1, 7.432, 10730.373, 103.301, 52583.738 18/09/26,14:49:05,09,11,1, 11.8,1,1, 7.432, 10730.412, 103.312, 52583.789 18/09/26,14:49:05,10,11,1, 11.8,1,1, 7.432, 10730.372, 103.303, 52583.834 18/09/26,14:49:05,11,11,1, 11.8,1,1, 7.432, 10730.352, 103.310, 52583.823 18/09/26,14:49:05,12,11,1, 11.8,1,1, 7.432, 10730.387, 103.325, 52583.794 18/09/26,14:49:05,13,11,1, 11.8,1,1, 7.432, 10730.365, 103.317, 52583.752 18/09/26,14:49:05,14,11,1, 11.8,1,1, 7.432, 10730.369, 103.319, 52583.810 18/09/26,14:49:05,15,11,1, 11.8,1,1, 7.432, 10730.367, 103.308, 52583.808 18/09/26,14:49:05,16,11,1, 11.8,1,1, 7.432, 10730.391, 103.334, 52583.785 18/09/26,14:49:05,17,11,1, 11.8,1,1, 7.432, 10730.382, 103.330, 52583.828 18/09/26,14:49:05,18,11,1, 11.8,1,1, 7.432, 10730.412, 103.306, 52583.824 18/09/26,14:49:05,19,11,1, 11.8,1,1, 7.432, 10730.386, 103.311, 52583.786 18/09/26,14:49:06,00,10,1, 11.9,1,1, 7.435, 10730.377, 103.311, 52583.786 18/09/26,14:49:06,01,10,1, 11.9,1,1, 7.435, 10730.412, 103.306, 52583.747 18/09/26,14:49:06,02,10,1, 11.9,1,1, 7.435, 10730.400, 103.328, 52583.768 18/09/26,14:49:06,03,10,1, 11.9,1,1, 7.435, 10730.389, 103.315, 52583.749 18/09/26,14:49:06,04,10,1, 11.9,1,1, 7.435, 10730.405, 103.309, 52583.716 18/09/26,14:49:06,05,10,1, 11.9,1,1, 7.435, 10730.379, 103.321, 52583.752 18/09/26,14:49:06,06,10,1, 11.9,1,1, 7.435, 10730.376, 103.334, 52583.845 18/09/26,14:49:06,07,10,1, 11.9,1,1, 7.435, 10730.412, 103.335, 52583.847 18/09/26,14:49:06,08,10,1, 11.9,1,1, 7.435, 10730.424, 103.302, 52583.559 18/09/26,14:49:06,09,10,1, 11.9,1,1, 7.435, 10730.388, 103.342, 52583.747 18/09/26,14:49:06,10,10,1, 11.9,1,1, 7.435, 10730.382, 103.315, 52583.749 18/09/26,14:49:06,11,10,1, 11.9,1,1, 7.435, 10730.360, 103.325, 52583.806 18/09/26,14:49:06,12,10,1, 11.9,1,1, 7.435, 10730.406, 103.302, 52583.745 18/09/26,14:49:06,13,10,1, 11.9,1,1, 7.435, 10730.391, 103.341, 52583.788 18/09/26,14:49:06,14,10,1, 11.9,1,1, 7.435, 10730.408, 103.339, 52583.797 18/09/26,14:49:06,15,10,1, 11.9,1,1, 7.435, 10730.386, 103.351, 52583.739 18/09/26,14:49:06,16,10,1, 11.9,1,1, 7.435, 10730.400, 103.358, 52583.743 18/09/26,14:49:06,17,10,1, 11.9,1,1, 7.435, 10730.392, 103.348, 52583.770 18/09/26,14:49:06,18,10,1, 11.9,1,1, 7.435, 10730.414, 103.330, 52583.763 18/09/26,14:49:06,19,10,1, 11.9,1,1, 7.435, 10730.389, 103.350, 52583.752 18/09/26,14:49:07,00,10,1, 11.9,1,1, 7.434, 10730.386, 103.350, 52583.752 18/09/26,14:49:07,01,10,1, 11.9,1,1, 7.434, 10730.376, 103.344, 52583.739 18/09/26,14:49:07,02,10,1, 11.9,1,1, 7.434, 10730.406, 103.345, 52583.745 18/09/26,14:49:07,03,10,1, 11.9,1,1, 7.434, 10730.395, 103.361, 52583.786 18/09/26,14:49:07,04,10,1, 11.9,1,1, 7.434, 10730.407, 103.351, 52583.752 18/09/26,14:49:07,05,10,1, 11.9,1,1, 7.434, 10730.407, 103.336, 52583.707 18/09/26,14:49:07,06,10,1, 11.9,1,1, 7.434, 10730.420, 103.354, 52583.778 18/09/26,14:49:07,07,10,1, 11.9,1,1, 7.434, 10730.416, 103.350, 52583.774 18/09/26,14:49:07,08,10,1, 11.9,1,1, 7.434, 10730.416, 103.358, 52583.721 18/09/26,14:49:07,09,10,1, 11.9,1,1, 7.434, 10730.401, 103.391, 52583.808 18/09/26,14:49:07,10,10,1, 11.9,1,1, 7.434, 10730.426, 103.370, 52583.811 18/09/26,14:49:07,11,10,1, 11.9,1,1, 7.434, 10730.416, 103.359, 52583.747 18/09/26,14:49:07,12,10,1, 11.9,1,1, 7.434, 10730.431, 103.358, 52583.732 18/09/26,14:49:07,13,10,1, 11.9,1,1, 7.434, 10730.415, 103.367, 52583.738 18/09/26,14:49:07,14,10,1, 11.9,1,1, 7.434, 10730.432, 103.384, 52583.777 18/09/26,14:49:07,15,10,1, 11.9,1,1, 7.434, 10730.425, 103.385, 52583.768 18/09/26,14:49:07,16,10,1, 11.9,1,1, 7.434, 10730.446, 103.360, 52583.674 18/09/26,14:49:07,17,10,1, 11.9,1,1, 7.434, 10730.456, 103.395, 52583.733 18/09/26,14:49:07,18,10,1, 11.9,1,1, 7.434, 10730.454, 103.376, 52583.654 18/09/26,14:49:07,19,10,1, 11.9,1,1, 7.434, 10730.466, 103.386, 52583.675 18/09/26,14:49:08,00,10,1, 11.9,1,1, 7.433, 10730.461, 103.386, 52583.675 18/09/26,14:49:08,01,10,1, 11.9,1,1, 7.433, 10730.428, 103.404, 52583.729 18/09/26,14:49:08,02,10,1, 11.9,1,1, 7.433, 10730.451, 103.381, 52583.676 18/09/26,14:49:08,03,10,1, 11.9,1,1, 7.433, 10730.457, 103.373, 52583.714 18/09/26,14:49:08,04,10,1, 11.9,1,1, 7.433, 10730.456, 103.403, 52583.748 18/09/26,14:49:08,05,10,1, 11.9,1,1, 7.433, 10730.469, 103.393, 52583.730 18/09/26,14:49:08,06,10,1, 11.9,1,1, 7.433, 10730.447, 103.380, 52583.761 18/09/26,14:49:08,07,10,1, 11.9,1,1, 7.433, 10730.449, 103.403, 52583.674 18/09/26,14:49:08,08,10,1, 11.9,1,1, 7.433, 10730.450, 103.381, 52583.712 18/09/26,14:49:08,09,10,1, 11.9,1,1, 7.433, 10730.467, 103.426, 52583.755 18/09/26,14:49:08,10,10,1, 11.9,1,1, 7.433, 10730.476, 103.376, 52583.764 18/09/26,14:49:08,11,10,1, 11.9,1,1, 7.433, 10730.482, 103.386, 52583.711 18/09/26,14:49:08,12,10,1, 11.9,1,1, 7.433, 10730.478, 103.380, 52583.706 18/09/26,14:49:08,13,10,1, 11.9,1,1, 7.433, 10730.452, 103.400, 52583.737 18/09/26,14:49:08,14,10,1, 11.9,1,1, 7.433, 10730.478, 103.378, 52583.620 18/09/26,14:49:08,15,10,1, 11.9,1,1, 7.433, 10730.474, 103.397, 52583.679 18/09/26,14:49:08,16,10,1, 11.9,1,1, 7.433, 10730.466, 103.401, 52583.655 18/09/26,14:49:08,17,10,1, 11.9,1,1, 7.433, 10730.458, 103.402, 52583.841 18/09/26,14:49:08,18,10,1, 11.9,1,1, 7.433, 10730.442, 103.404, 52583.658 18/09/26,14:49:08,19,10,1, 11.9,1,1, 7.433, 10730.473, 103.418, 52583.649 18/09/26,14:49:09,00,10,1, 11.9,1,1, 7.432, 10730.469, 103.418, 52583.649 18/09/26,14:49:09,01,10,1, 11.9,1,1, 7.432, 10730.501, 103.400, 52583.702 18/09/26,14:49:09,02,10,1, 11.9,1,1, 7.432, 10730.518, 103.421, 52583.586 18/09/26,14:49:09,03,10,1, 11.9,1,1, 7.432, 10730.506, 103.413, 52583.732 18/09/26,14:49:09,04,10,1, 11.9,1,1, 7.432, 10730.521, 103.396, 52583.696 18/09/26,14:49:09,05,10,1, 11.9,1,1, 7.432, 10730.516, 103.418, 52583.597 18/09/26,14:49:09,06,10,1, 11.9,1,1, 7.432, 10730.508, 103.405, 52583.614 18/09/26,14:49:09,07,10,1, 11.9,1,1, 7.432, 10730.510, 103.401, 52583.671 18/09/26,14:49:09,08,10,1, 11.9,1,1, 7.432, 10730.514, 103.399, 52583.657 18/09/26,14:49:09,09,10,1, 11.9,1,1, 7.432, 10730.522, 103.415, 52583.705 18/09/26,14:49:09,10,10,1, 11.9,1,1, 7.432, 10730.524, 103.411, 52583.682 18/09/26,14:49:09,11,10,1, 11.9,1,1, 7.432, 10730.546, 103.400, 52583.660 18/09/26,14:49:09,12,10,1, 11.9,1,1, 7.432, 10730.515, 103.418, 52583.709 18/09/26,14:49:09,13,10,1, 11.9,1,1, 7.432, 10730.519, 103.388, 52583.687 18/09/26,14:49:09,14,10,1, 11.9,1,1, 7.432, 10730.539, 103.418, 52583.701 18/09/26,14:49:09,15,10,1, 11.9,1,1, 7.432, 10730.543, 103.406, 52583.664 18/09/26,14:49:09,16,10,1, 11.9,1,1, 7.432, 10730.538, 103.371, 52583.652 18/09/26,14:49:09,17,10,1, 11.9,1,1, 7.432, 10730.559, 103.394, 52583.619 18/09/26,14:49:09,18,10,1, 11.9,1,1, 7.432, 10730.544, 103.385, 52583.575 18/09/26,14:49:09,19,10,1, 11.9,1,1, 7.432, 10730.540, 103.398, 52583.636 18/09/26,14:49:10,00,10,1, 11.9,1,1, 7.432, 10730.536, 103.398, 52583.636 18/09/26,14:49:10,01,10,1, 11.9,1,1, 7.432, 10730.582, 103.403, 52583.696 18/09/26,14:49:10,02,10,1, 11.9,1,1, 7.432, 10730.554, 103.384, 52583.602 18/09/26,14:49:10,03,10,1, 11.9,1,1, 7.432, 10730.567, 103.390, 52583.587 18/09/26,14:49:10,04,10,1, 11.9,1,1, 7.432, 10730.547, 103.378, 52583.581 18/09/26,14:49:10,05,10,1, 11.9,1,1, 7.432, 10730.546, 103.370, 52583.561 18/09/26,14:49:10,06,10,1, 11.9,1,1, 7.432, 10730.564, 103.405, 52583.560 18/09/26,14:49:10,07,10,1, 11.9,1,1, 7.432, 10730.570, 103.394, 52583.636 18/09/26,14:49:10,08,10,1, 11.9,1,1, 7.432, 10730.578, 103.370, 52583.551 18/09/26,14:49:10,09,10,1, 11.9,1,1, 7.432, 10730.579, 103.367, 52583.559 18/09/26,14:49:10,10,10,1, 11.9,1,1, 7.432, 10730.563, 103.379, 52583.537 18/09/26,14:49:10,11,10,1, 11.9,1,1, 7.432, 10730.580, 103.374, 52583.614 18/09/26,14:49:10,12,10,1, 11.9,1,1, 7.432, 10730.576, 103.378, 52583.608 18/09/26,14:49:10,13,10,1, 11.9,1,1, 7.432, 10730.599, 103.358, 52583.512 18/09/26,14:49:10,14,10,1, 11.9,1,1, 7.432, 10730.560, 103.374, 52583.551 18/09/26,14:49:10,15,10,1, 11.9,1,1, 7.432, 10730.566, 103.382, 52583.538 18/09/26,14:49:10,16,10,1, 11.9,1,1, 7.432, 10730.593, 103.381, 52583.597 18/09/26,14:49:10,17,10,1, 11.9,1,1, 7.432, 10730.559, 103.369, 52583.606 18/09/26,14:49:10,18,10,1, 11.9,1,1, 7.432, 10730.578, 103.374, 52583.552 18/09/26,14:49:10,19,10,1, 11.9,1,1, 7.432, 10730.584, 103.355, 52583.501 18/09/26,14:49:11,00,09,1, 11.8,1,1, 7.434, 10730.578, 103.355, 52583.501 18/09/26,14:49:11,01,09,1, 11.8,1,1, 7.434, 10730.597, 103.367, 52583.601 18/09/26,14:49:11,02,09,1, 11.8,1,1, 7.434, 10730.617, 103.359, 52583.554 18/09/26,14:49:11,03,09,1, 11.8,1,1, 7.434, 10730.620, 103.352, 52583.566 18/09/26,14:49:11,04,09,1, 11.8,1,1, 7.434, 10730.599, 103.347, 52583.556 18/09/26,14:49:11,05,09,1, 11.8,1,1, 7.434, 10730.622, 103.386, 52583.459 18/09/26,14:49:11,06,09,1, 11.8,1,1, 7.434, 10730.595, 103.359, 52583.525 18/09/26,14:49:11,07,09,1, 11.8,1,1, 7.434, 10730.598, 103.365, 52583.535 18/09/26,14:49:11,08,09,1, 11.8,1,1, 7.434, 10730.573, 103.372, 52583.410 18/09/26,14:49:11,09,09,1, 11.8,1,1, 7.434, 10730.641, 103.381, 52583.701 18/09/26,14:49:11,10,09,1, 11.8,1,1, 7.434, 10730.638, 103.379, 52583.544 18/09/26,14:49:11,11,09,1, 11.8,1,1, 7.434, 10730.657, 103.347, 52583.464 18/09/26,14:49:11,12,09,1, 11.8,1,1, 7.434, 10730.638, 103.392, 52583.594 18/09/26,14:49:11,13,09,1, 11.8,1,1, 7.434, 10730.632, 103.384, 52583.491 18/09/26,14:49:11,14,09,1, 11.8,1,1, 7.434, 10730.645, 103.371, 52583.509 18/09/26,14:49:11,15,09,1, 11.8,1,1, 7.434, 10730.624, 103.373, 52583.506 18/09/26,14:49:11,16,09,1, 11.8,1,1, 7.434, 10730.610, 103.388, 52583.607 18/09/26,14:49:11,17,09,1, 11.8,1,1, 7.434, 10730.637, 103.375, 52583.488 18/09/26,14:49:11,18,09,1, 11.8,1,1, 7.434, 10730.661, 103.361, 52583.498 18/09/26,14:49:11,19,09,1, 11.8,1,1, 7.434, 10730.650, 103.344, 52583.490 18/09/26,14:49:12,00,09,1, 11.8,1,1, 7.429, 10730.644, 103.344, 52583.490 18/09/26,14:49:12,01,09,1, 11.8,1,1, 7.429, 10730.652, 103.358, 52583.571 18/09/26,14:49:12,02,09,1, 11.8,1,1, 7.429, 10730.625, 103.351, 52583.547 18/09/26,14:49:12,03,09,1, 11.8,1,1, 7.429, 10730.684, 103.355, 52583.483 18/09/26,14:49:12,04,09,1, 11.8,1,1, 7.429, 10730.672, 103.351, 52583.508 18/09/26,14:49:12,05,09,1, 11.8,1,1, 7.429, 10730.669, 103.368, 52583.519 18/09/26,14:49:12,06,09,1, 11.8,1,1, 7.429, 10730.675, 103.358, 52583.490 18/09/26,14:49:12,07,09,1, 11.8,1,1, 7.429, 10730.660, 103.351, 52583.475 18/09/26,14:49:12,08,09,1, 11.8,1,1, 7.429, 10730.703, 103.357, 52583.445 18/09/26,14:49:12,09,09,1, 11.8,1,1, 7.429, 10730.672, 103.349, 52583.458 18/09/26,14:49:12,10,09,1, 11.8,1,1, 7.429, 10730.693, 103.362, 52583.521 18/09/26,14:49:12,11,09,1, 11.8,1,1, 7.429, 10730.696, 103.351, 52583.485 18/09/26,14:49:12,12,09,1, 11.8,1,1, 7.429, 10730.686, 103.315, 52583.371 18/09/26,14:49:12,13,09,1, 11.8,1,1, 7.429, 10730.687, 103.357, 52583.412 18/09/26,14:49:12,14,09,1, 11.8,1,1, 7.429, 10730.706, 103.351, 52583.440 18/09/26,14:49:12,15,09,1, 11.8,1,1, 7.429, 10730.709, 103.330, 52583.431 18/09/26,14:49:12,16,09,1, 11.8,1,1, 7.429, 10730.703, 103.347, 52583.462 18/09/26,14:49:12,17,09,1, 11.8,1,1, 7.429, 10730.705, 103.352, 52583.460 18/09/26,14:49:12,18,09,1, 11.8,1,1, 7.429, 10730.698, 103.350, 52583.538 18/09/26,14:49:12,19,09,1, 11.8,1,1, 7.429, 10730.737, 103.337, 52583.452 18/09/26,14:49:13,00,09,1, 11.9,1,1, 7.432, 10730.736, 103.337, 52583.452 18/09/26,14:49:13,01,09,1, 11.9,1,1, 7.432, 10730.722, 103.321, 52583.428 18/09/26,14:49:13,02,09,1, 11.9,1,1, 7.432, 10730.717, 103.346, 52583.445 18/09/26,14:49:13,03,09,1, 11.9,1,1, 7.432, 10730.713, 103.337, 52583.437 18/09/26,14:49:13,04,09,1, 11.9,1,1, 7.432, 10730.726, 103.335, 52583.454 18/09/26,14:49:13,05,09,1, 11.9,1,1, 7.432, 10730.737, 103.294, 52583.418 18/09/26,14:49:13,06,09,1, 11.9,1,1, 7.432, 10730.740, 103.303, 52583.448 18/09/26,14:49:13,07,09,1, 11.9,1,1, 7.432, 10730.716, 103.304, 52583.423 18/09/26,14:49:13,08,09,1, 11.9,1,1, 7.432, 10730.729, 103.318, 52583.414 18/09/26,14:49:13,09,09,1, 11.9,1,1, 7.432, 10730.744, 103.300, 52583.424 18/09/26,14:49:13,10,09,1, 11.9,1,1, 7.432, 10730.757, 103.280, 52583.426 18/09/26,14:49:13,11,09,1, 11.9,1,1, 7.432, 10730.765, 103.299, 52583.455 18/09/26,14:49:13,12,09,1, 11.9,1,1, 7.432, 10730.782, 103.298, 52583.418 18/09/26,14:49:13,13,09,1, 11.9,1,1, 7.432, 10730.786, 103.294, 52583.406 18/09/26,14:49:13,14,09,1, 11.9,1,1, 7.432, 10730.764, 103.287, 52583.398 18/09/26,14:49:13,15,09,1, 11.9,1,1, 7.432, 10730.780, 103.297, 52583.409 18/09/26,14:49:13,16,09,1, 11.9,1,1, 7.432, 10730.784, 103.299, 52583.439 18/09/26,14:49:13,17,09,1, 11.9,1,1, 7.432, 10730.794, 103.313, 52583.489 18/09/26,14:49:13,18,09,1, 11.9,1,1, 7.432, 10730.805, 103.296, 52583.418 18/09/26,14:49:13,19,09,1, 11.9,1,1, 7.432, 10730.804, 103.307, 52583.402 18/09/26,14:49:14,00,09,1, 11.9,1,1, 7.434, 10730.803, 103.307, 52583.402 18/09/26,14:49:14,01,09,1, 11.9,1,1, 7.434, 10730.805, 103.295, 52583.404 18/09/26,14:49:14,02,09,1, 11.9,1,1, 7.434, 10730.792, 103.322, 52583.402 18/09/26,14:49:14,03,09,1, 11.9,1,1, 7.434, 10730.843, 103.284, 52583.344 18/09/26,14:49:14,04,09,1, 11.9,1,1, 7.434, 10730.845, 103.275, 52583.334 18/09/26,14:49:14,05,09,1, 11.9,1,1, 7.434, 10730.831, 103.265, 52583.346 18/09/26,14:49:14,06,09,1, 11.9,1,1, 7.434, 10730.830, 103.274, 52583.341 18/09/26,14:49:14,07,09,1, 11.9,1,1, 7.434, 10730.841, 103.280, 52583.439 18/09/26,14:49:14,08,09,1, 11.9,1,1, 7.434, 10730.861, 103.251, 52583.405 18/09/26,14:49:14,09,09,1, 11.9,1,1, 7.434, 10730.840, 103.270, 52583.377 18/09/26,14:49:14,10,09,1, 11.9,1,1, 7.434, 10730.824, 103.262, 52583.386 18/09/26,14:49:14,11,09,1, 11.9,1,1, 7.434, 10730.849, 103.268, 52583.407 18/09/26,14:49:14,12,09,1, 11.9,1,1, 7.434, 10730.862, 103.259, 52583.346 18/09/26,14:49:14,13,09,1, 11.9,1,1, 7.434, 10730.865, 103.270, 52583.306 18/09/26,14:49:14,14,09,1, 11.9,1,1, 7.434, 10730.858, 103.274, 52583.349 18/09/26,14:49:14,15,09,1, 11.9,1,1, 7.434, 10730.856, 103.269, 52583.355 18/09/26,14:49:14,16,09,1, 11.9,1,1, 7.434, 10730.843, 103.267, 52583.372 18/09/26,14:49:14,17,09,1, 11.9,1,1, 7.434, 10730.884, 103.256, 52583.389 18/09/26,14:49:14,18,09,1, 11.9,1,1, 7.434, 10730.873, 103.269, 52583.321 18/09/26,14:49:14,19,09,1, 11.9,1,1, 7.434, 10730.864, 103.262, 52583.319 18/09/26,14:49:15,00,10,1, 12.0,1,1, 7.433, 10730.861, 103.262, 52583.319 18/09/26,14:49:15,01,10,1, 12.0,1,1, 7.433, 10730.875, 103.272, 52583.356 18/09/26,14:49:15,02,10,1, 12.0,1,1, 7.433, 10730.897, 103.242, 52583.342 18/09/26,14:49:15,03,10,1, 12.0,1,1, 7.433, 10730.904, 103.229, 52583.338 18/09/26,14:49:15,04,10,1, 12.0,1,1, 7.433, 10730.899, 103.244, 52583.321 18/09/26,14:49:15,05,10,1, 12.0,1,1, 7.433, 10730.914, 103.248, 52583.350 18/09/26,14:49:15,06,10,1, 12.0,1,1, 7.433, 10730.915, 103.255, 52583.333 18/09/26,14:49:15,07,10,1, 12.0,1,1, 7.433, 10730.923, 103.240, 52583.288 18/09/26,14:49:15,08,10,1, 12.0,1,1, 7.433, 10730.899, 103.259, 52583.294 18/09/26,14:49:15,09,10,1, 12.0,1,1, 7.433, 10730.940, 103.241, 52583.331 18/09/26,14:49:15,10,10,1, 12.0,1,1, 7.433, 10730.913, 103.240, 52583.329 18/09/26,14:49:15,11,10,1, 12.0,1,1, 7.433, 10730.923, 103.232, 52583.246 18/09/26,14:49:15,12,10,1, 12.0,1,1, 7.433, 10730.932, 103.225, 52583.313 18/09/26,14:49:15,13,10,1, 12.0,1,1, 7.433, 10730.938, 103.250, 52583.284 18/09/26,14:49:15,14,10,1, 12.0,1,1, 7.433, 10730.932, 103.224, 52583.345 18/09/26,14:49:15,15,10,1, 12.0,1,1, 7.433, 10730.962, 103.232, 52583.287 18/09/26,14:49:15,16,10,1, 12.0,1,1, 7.433, 10730.949, 103.227, 52583.377 18/09/26,14:49:15,17,10,1, 12.0,1,1, 7.433, 10730.943, 103.220, 52583.368 18/09/26,14:49:15,18,10,1, 12.0,1,1, 7.433, 10730.977, 103.216, 52583.352 18/09/26,14:49:15,19,10,1, 12.0,1,1, 7.433, 10730.957, 103.208, 52583.204 18/09/26,14:49:16,00,10,1, 11.9,1,1, 7.435, 10730.953, 103.208, 52583.204 18/09/26,14:49:16,01,10,1, 11.9,1,1, 7.435, 10730.956, 103.236, 52583.283 18/09/26,14:49:16,02,10,1, 11.9,1,1, 7.435, 10730.957, 103.204, 52583.258 18/09/26,14:49:16,03,10,1, 11.9,1,1, 7.435, 10730.989, 103.196, 52583.260 18/09/26,14:49:16,04,10,1, 11.9,1,1, 7.435, 10730.999, 103.231, 52583.212 18/09/26,14:49:16,05,10,1, 11.9,1,1, 7.435, 10730.991, 103.218, 52583.234 18/09/26,14:49:16,06,10,1, 11.9,1,1, 7.435, 10730.984, 103.193, 52583.230 18/09/26,14:49:16,07,10,1, 11.9,1,1, 7.435, 10731.008, 103.201, 52583.251 18/09/26,14:49:16,08,10,1, 11.9,1,1, 7.435, 10730.997, 103.217, 52583.286 18/09/26,14:49:16,09,10,1, 11.9,1,1, 7.435, 10730.984, 103.228, 52583.361 18/09/26,14:49:16,10,10,1, 11.9,1,1, 7.435, 10731.027, 103.218, 52583.289 18/09/26,14:49:16,11,10,1, 11.9,1,1, 7.435, 10731.015, 103.223, 52583.263 18/09/26,14:49:16,12,10,1, 11.9,1,1, 7.435, 10731.037, 103.216, 52583.288 18/09/26,14:49:16,13,10,1, 11.9,1,1, 7.435, 10731.038, 103.238, 52583.275 18/09/26,14:49:16,14,10,1, 11.9,1,1, 7.435, 10731.028, 103.211, 52583.317 18/09/26,14:49:16,15,10,1, 11.9,1,1, 7.435, 10731.054, 103.202, 52583.310 18/09/26,14:49:16,16,10,1, 11.9,1,1, 7.435, 10731.063, 103.182, 52583.234 18/09/26,14:49:16,17,10,1, 11.9,1,1, 7.435, 10731.060, 103.228, 52583.281 18/09/26,14:49:16,18,10,1, 11.9,1,1, 7.435, 10731.072, 103.223, 52583.306 18/09/26,14:49:16,19,10,1, 11.9,1,1, 7.435, 10731.093, 103.224, 52583.247 18/09/26,14:49:17,00,10,1, 11.9,1,1, 7.430, 10731.087, 103.224, 52583.247 18/09/26,14:49:17,01,10,1, 11.9,1,1, 7.430, 10731.062, 103.216, 52583.240 18/09/26,14:49:17,02,10,1, 11.9,1,1, 7.430, 10731.070, 103.224, 52583.254 18/09/26,14:49:17,03,10,1, 11.9,1,1, 7.430, 10731.064, 103.232, 52583.307 18/09/26,14:49:17,04,10,1, 11.9,1,1, 7.430, 10731.124, 103.192, 52583.325 18/09/26,14:49:17,05,10,1, 11.9,1,1, 7.430, 10731.116, 103.205, 52583.197 18/09/26,14:49:17,06,10,1, 11.9,1,1, 7.430, 10731.098, 103.180, 52583.282 18/09/26,14:49:17,07,10,1, 11.9,1,1, 7.430, 10731.102, 103.207, 52583.252 18/09/26,14:49:17,08,10,1, 11.9,1,1, 7.430, 10731.112, 103.190, 52583.246 18/09/26,14:49:17,09,10,1, 11.9,1,1, 7.430, 10731.119, 103.190, 52583.286 18/09/26,14:49:17,10,10,1, 11.9,1,1, 7.430, 10731.093, 103.196, 52583.194 18/09/26,14:49:17,11,10,1, 11.9,1,1, 7.430, 10731.125, 103.208, 52583.286 18/09/26,14:49:17,12,10,1, 11.9,1,1, 7.430, 10731.132, 103.188, 52583.238 18/09/26,14:49:17,13,10,1, 11.9,1,1, 7.430, 10731.127, 103.211, 52583.174 18/09/26,14:49:17,14,10,1, 11.9,1,1, 7.430, 10731.143, 103.198, 52583.263 18/09/26,14:49:17,15,10,1, 11.9,1,1, 7.430, 10731.153, 103.204, 52583.237 18/09/26,14:49:17,16,10,1, 11.9,1,1, 7.430, 10731.157, 103.202, 52583.301 18/09/26,14:49:17,17,10,1, 11.9,1,1, 7.430, 10731.175, 103.172, 52583.277 18/09/26,14:49:17,18,10,1, 11.9,1,1, 7.430, 10731.158, 103.200, 52583.264 18/09/26,14:49:17,19,10,1, 11.9,1,1, 7.430, 10731.173, 103.189, 52583.279 18/09/26,14:49:18,00,10,1, 11.9,1,1, 7.432, 10731.170, 103.189, 52583.279 18/09/26,14:49:18,01,10,1, 11.9,1,1, 7.432, 10731.192, 103.219, 52583.293 18/09/26,14:49:18,02,10,1, 11.9,1,1, 7.432, 10731.186, 103.196, 52583.298 18/09/26,14:49:18,03,10,1, 11.9,1,1, 7.432, 10731.201, 103.207, 52583.219 18/09/26,14:49:18,04,10,1, 11.9,1,1, 7.432, 10731.180, 103.221, 52583.214 18/09/26,14:49:18,05,10,1, 11.9,1,1, 7.432, 10731.170, 103.226, 52583.202 18/09/26,14:49:18,06,10,1, 11.9,1,1, 7.432, 10731.209, 103.202, 52583.300 18/09/26,14:49:18,07,10,1, 11.9,1,1, 7.432, 10731.230, 103.210, 52583.292 18/09/26,14:49:18,08,10,1, 11.9,1,1, 7.432, 10731.204, 103.228, 52583.252 18/09/26,14:49:18,09,10,1, 11.9,1,1, 7.432, 10731.225, 103.225, 52583.198 18/09/26,14:49:18,10,10,1, 11.9,1,1, 7.432, 10731.283, 103.216, 52583.148 18/09/26,14:49:18,11,10,1, 11.9,1,1, 7.432, 10731.213, 103.175, 52583.000 18/09/26,14:49:18,12,10,1, 11.9,1,1, 7.432, 10731.235, 103.211, 52583.233 18/09/26,14:49:18,13,10,1, 11.9,1,1, 7.432, 10731.231, 103.186, 52583.180 18/09/26,14:49:18,14,10,1, 11.9,1,1, 7.432, 10731.246, 103.197, 52583.229 18/09/26,14:49:18,15,10,1, 11.9,1,1, 7.432, 10731.254, 103.201, 52583.299 18/09/26,14:49:18,16,10,1, 11.9,1,1, 7.432, 10731.259, 103.193, 52583.287 18/09/26,14:49:18,17,10,1, 11.9,1,1, 7.432, 10731.259, 103.206, 52583.240 18/09/26,14:49:18,18,10,1, 11.9,1,1, 7.432, 10731.281, 103.201, 52583.206 18/09/26,14:49:18,19,10,1, 11.9,1,1, 7.432, 10731.268, 103.210, 52583.255 18/09/26,14:49:19,00,10,1, 11.9,1,1, 7.432, 10731.262, 103.210, 52583.255 18/09/26,14:49:19,01,10,1, 11.9,1,1, 7.432, 10731.307, 103.222, 52583.312 18/09/26,14:49:19,02,10,1, 11.9,1,1, 7.432, 10731.301, 103.203, 52583.189 18/09/26,14:49:19,03,10,1, 11.9,1,1, 7.432, 10731.290, 103.194, 52583.265 18/09/26,14:49:19,04,10,1, 11.9,1,1, 7.432, 10731.314, 103.207, 52583.207 18/09/26,14:49:19,05,10,1, 11.9,1,1, 7.432, 10731.313, 103.208, 52583.266 18/09/26,14:49:19,06,10,1, 11.9,1,1, 7.432, 10731.330, 103.213, 52583.233 18/09/26,14:49:19,07,10,1, 11.9,1,1, 7.432, 10731.306, 103.218, 52583.283 18/09/26,14:49:19,08,10,1, 11.9,1,1, 7.432, 10731.332, 103.202, 52583.297 18/09/26,14:49:19,09,10,1, 11.9,1,1, 7.432, 10731.347, 103.213, 52583.227 18/09/26,14:49:19,10,10,1, 11.9,1,1, 7.432, 10731.334, 103.196, 52583.194 18/09/26,14:49:19,11,10,1, 11.9,1,1, 7.432, 10731.373, 103.200, 52583.282 18/09/26,14:49:19,12,10,1, 11.9,1,1, 7.432, 10731.358, 103.203, 52583.206 18/09/26,14:49:19,13,10,1, 11.9,1,1, 7.432, 10731.356, 103.192, 52583.290 18/09/26,14:49:19,14,10,1, 11.9,1,1, 7.432, 10731.371, 103.191, 52583.389 18/09/26,14:49:19,15,10,1, 11.9,1,1, 7.432, 10731.374, 103.193, 52583.363 18/09/26,14:49:19,16,10,1, 11.9,1,1, 7.432, 10731.360, 103.181, 52583.252 18/09/26,14:49:19,17,10,1, 11.9,1,1, 7.432, 10731.388, 103.177, 52583.218 18/09/26,14:49:19,18,10,1, 11.9,1,1, 7.432, 10731.401, 103.181, 52583.168 18/09/26,14:49:19,19,10,1, 11.9,1,1, 7.432, 10731.386, 103.170, 52583.186 18/09/26,14:49:20,00,10,1, 11.9,1,1, 7.429, 10731.379, 103.170, 52583.186 18/09/26,14:49:20,01,10,1, 11.9,1,1, 7.429, 10731.384, 103.188, 52583.254 18/09/26,14:49:20,02,10,1, 11.9,1,1, 7.429, 10731.393, 103.193, 52583.239 18/09/26,14:49:20,03,10,1, 11.9,1,1, 7.429, 10731.430, 103.191, 52583.207 18/09/26,14:49:20,04,10,1, 11.9,1,1, 7.429, 10731.431, 103.169, 52583.161 18/09/26,14:49:20,05,10,1, 11.9,1,1, 7.429, 10731.418, 103.176, 52583.161 18/09/26,14:49:20,06,10,1, 11.9,1,1, 7.429, 10731.429, 103.174, 52583.206 18/09/26,14:49:20,07,10,1, 11.9,1,1, 7.429, 10731.439, 103.171, 52583.233 18/09/26,14:49:20,08,10,1, 11.9,1,1, 7.429, 10731.459, 103.136, 52583.236 18/09/26,14:49:20,09,10,1, 11.9,1,1, 7.429, 10731.465, 103.168, 52583.211 18/09/26,14:49:20,10,10,1, 11.9,1,1, 7.429, 10731.475, 103.181, 52583.173 18/09/26,14:49:20,11,10,1, 11.9,1,1, 7.429, 10731.465, 103.184, 52583.217 18/09/26,14:49:20,12,10,1, 11.9,1,1, 7.429, 10731.483, 103.149, 52583.224 18/09/26,14:49:20,13,10,1, 11.9,1,1, 7.429, 10731.499, 103.185, 52583.248 18/09/26,14:49:20,14,10,1, 11.9,1,1, 7.429, 10731.487, 103.161, 52583.182 18/09/26,14:49:20,15,10,1, 11.9,1,1, 7.429, 10731.503, 103.169, 52583.157 18/09/26,14:49:20,16,10,1, 11.9,1,1, 7.429, 10731.500, 103.166, 52583.154 18/09/26,14:49:20,17,10,1, 11.9,1,1, 7.429, 10731.499, 103.181, 52583.248 18/09/26,14:49:20,18,10,1, 11.9,1,1, 7.429, 10731.517, 103.152, 52583.120 18/09/26,14:49:20,19,10,1, 11.9,1,1, 7.429, 10731.530, 103.155, 52583.183 18/09/26,14:49:21,00,11,1, 11.9,1,1, 7.431, 10731.529, 103.155, 52583.183 18/09/26,14:49:21,01,11,1, 11.9,1,1, 7.431, 10731.522, 103.152, 52583.230 18/09/26,14:49:21,02,11,1, 11.9,1,1, 7.431, 10731.530, 103.136, 52583.176 18/09/26,14:49:21,03,11,1, 11.9,1,1, 7.431, 10731.536, 103.140, 52583.250 18/09/26,14:49:21,04,11,1, 11.9,1,1, 7.431, 10731.560, 103.164, 52583.180 18/09/26,14:49:21,05,11,1, 11.9,1,1, 7.431, 10731.574, 103.160, 52583.153 18/09/26,14:49:21,06,11,1, 11.9,1,1, 7.431, 10731.535, 103.142, 52583.164 18/09/26,14:49:21,07,11,1, 11.9,1,1, 7.431, 10731.559, 103.151, 52583.179 18/09/26,14:49:21,08,11,1, 11.9,1,1, 7.431, 10731.567, 103.157, 52583.206 18/09/26,14:49:21,09,11,1, 11.9,1,1, 7.431, 10731.566, 103.153, 52583.132 18/09/26,14:49:21,10,11,1, 11.9,1,1, 7.431, 10731.574, 103.167, 52583.255 18/09/26,14:49:21,11,11,1, 11.9,1,1, 7.431, 10731.604, 103.154, 52583.202 18/09/26,14:49:21,12,11,1, 11.9,1,1, 7.431, 10731.582, 103.165, 52583.195 18/09/26,14:49:21,13,11,1, 11.9,1,1, 7.431, 10731.599, 103.147, 52583.179 18/09/26,14:49:21,14,11,1, 11.9,1,1, 7.431, 10731.602, 103.162, 52583.116 18/09/26,14:49:21,15,11,1, 11.9,1,1, 7.431, 10731.629, 103.197, 52583.189 18/09/26,14:49:21,16,11,1, 11.9,1,1, 7.431, 10731.621, 103.155, 52583.155 18/09/26,14:49:21,17,11,1, 11.9,1,1, 7.431, 10731.610, 103.196, 52583.198 18/09/26,14:49:21,18,11,1, 11.9,1,1, 7.431, 10731.622, 103.147, 52583.153 18/09/26,14:49:21,19,11,1, 11.9,1,1, 7.431, 10731.619, 103.166, 52583.204 18/09/26,14:49:22,00,11,1, 11.8,1,1, 7.432, 10731.612, 103.166, 52583.204 18/09/26,14:49:22,01,11,1, 11.8,1,1, 7.432, 10731.640, 103.155, 52583.119 18/09/26,14:49:22,02,11,1, 11.8,1,1, 7.432, 10731.654, 103.169, 52583.082 18/09/26,14:49:22,03,11,1, 11.8,1,1, 7.432, 10731.672, 103.153, 52583.149 18/09/26,14:49:22,04,11,1, 11.8,1,1, 7.432, 10731.674, 103.150, 52583.025 18/09/26,14:49:22,05,11,1, 11.8,1,1, 7.432, 10731.628, 103.172, 52583.092 18/09/26,14:49:22,06,11,1, 11.8,1,1, 7.432, 10731.677, 103.166, 52583.222 18/09/26,14:49:22,07,11,1, 11.8,1,1, 7.432, 10731.689, 103.178, 52583.156 18/09/26,14:49:22,08,11,1, 11.8,1,1, 7.432, 10731.692, 103.160, 52583.239 18/09/26,14:49:22,09,11,1, 11.8,1,1, 7.432, 10731.702, 103.165, 52583.131 18/09/26,14:49:22,10,11,1, 11.8,1,1, 7.432, 10731.698, 103.168, 52583.089 18/09/26,14:49:22,11,11,1, 11.8,1,1, 7.432, 10731.697, 103.159, 52583.145 18/09/26,14:49:22,12,11,1, 11.8,1,1, 7.432, 10731.711, 103.174, 52583.152 18/09/26,14:49:22,13,11,1, 11.8,1,1, 7.432, 10731.729, 103.182, 52583.180 18/09/26,14:49:22,14,11,1, 11.8,1,1, 7.432, 10731.727, 103.175, 52583.205 18/09/26,14:49:22,15,11,1, 11.8,1,1, 7.432, 10731.735, 103.159, 52583.116 18/09/26,14:49:22,16,11,1, 11.8,1,1, 7.432, 10731.754, 103.167, 52583.146 18/09/26,14:49:22,17,11,1, 11.8,1,1, 7.432, 10731.752, 103.143, 52583.156 18/09/26,14:49:22,18,11,1, 11.8,1,1, 7.432, 10731.751, 103.170, 52583.151 18/09/26,14:49:22,19,11,1, 11.8,1,1, 7.432, 10731.756, 103.161, 52583.212 18/09/26,14:49:23,00,11,1, 11.9,1,1, 7.431, 10731.754, 103.161, 52583.212 18/09/26,14:49:23,01,11,1, 11.9,1,1, 7.431, 10731.834, 103.172, 52583.072 18/09/26,14:49:23,02,11,1, 11.9,1,1, 7.431, 10731.786, 103.132, 52583.126 18/09/26,14:49:23,03,11,1, 11.9,1,1, 7.431, 10731.798, 103.169, 52583.141 18/09/26,14:49:23,04,11,1, 11.9,1,1, 7.431, 10731.798, 103.174, 52583.102 18/09/26,14:49:23,05,11,1, 11.9,1,1, 7.431, 10731.818, 103.169, 52583.206 18/09/26,14:49:23,06,11,1, 11.9,1,1, 7.431, 10731.806, 103.162, 52583.169 18/09/26,14:49:23,07,11,1, 11.9,1,1, 7.431, 10731.819, 103.168, 52583.127 18/09/26,14:49:23,08,11,1, 11.9,1,1, 7.431, 10731.830, 103.171, 52583.183 18/09/26,14:49:23,09,11,1, 11.9,1,1, 7.431, 10731.849, 103.158, 52583.127 18/09/26,14:49:23,10,11,1, 11.9,1,1, 7.431, 10731.840, 103.136, 52583.169 18/09/26,14:49:23,11,11,1, 11.9,1,1, 7.431, 10731.831, 103.186, 52583.186 18/09/26,14:49:23,12,11,1, 11.9,1,1, 7.431, 10731.852, 103.157, 52583.142 18/09/26,14:49:23,13,11,1, 11.9,1,1, 7.431, 10731.860, 103.140, 52583.096 18/09/26,14:49:23,14,11,1, 11.9,1,1, 7.431, 10731.858, 103.147, 52583.130 18/09/26,14:49:23,15,11,1, 11.9,1,1, 7.431, 10731.867, 103.157, 52583.133 18/09/26,14:49:23,16,11,1, 11.9,1,1, 7.431, 10731.876, 103.154, 52583.181 18/09/26,14:49:23,17,11,1, 11.9,1,1, 7.431, 10731.872, 103.162, 52583.110 18/09/26,14:49:23,18,11,1, 11.9,1,1, 7.431, 10731.907, 103.170, 52583.222 18/09/26,14:49:23,19,11,1, 11.9,1,1, 7.431, 10731.884, 103.140, 52583.144 18/09/26,14:49:24,00,11,1, 11.8,1,1, 7.433, 10731.879, 103.140, 52583.144 18/09/26,14:49:24,01,11,1, 11.8,1,1, 7.433, 10731.916, 103.161, 52583.097 18/09/26,14:49:24,02,11,1, 11.8,1,1, 7.433, 10731.919, 103.135, 52583.095 18/09/26,14:49:24,03,11,1, 11.8,1,1, 7.433, 10731.916, 103.166, 52583.121 18/09/26,14:49:24,04,11,1, 11.8,1,1, 7.433, 10731.939, 103.159, 52583.145 18/09/26,14:49:24,05,11,1, 11.8,1,1, 7.433, 10731.950, 103.162, 52583.181 18/09/26,14:49:24,06,11,1, 11.8,1,1, 7.433, 10731.955, 103.150, 52583.171 18/09/26,14:49:24,07,11,1, 11.8,1,1, 7.433, 10731.976, 103.148, 52583.135 18/09/26,14:49:24,08,11,1, 11.8,1,1, 7.433, 10731.967, 103.162, 52583.075 18/09/26,14:49:24,09,11,1, 11.8,1,1, 7.433, 10732.008, 103.139, 52583.080 18/09/26,14:49:24,10,11,1, 11.8,1,1, 7.433, 10731.978, 103.148, 52583.136 18/09/26,14:49:24,11,11,1, 11.8,1,1, 7.433, 10732.004, 103.151, 52583.116 18/09/26,14:49:24,12,11,1, 11.8,1,1, 7.433, 10732.000, 103.136, 52583.116 18/09/26,14:49:24,13,11,1, 11.8,1,1, 7.433, 10732.028, 103.151, 52583.095 18/09/26,14:49:24,14,11,1, 11.8,1,1, 7.433, 10731.998, 103.138, 52583.073 18/09/26,14:49:24,15,11,1, 11.8,1,1, 7.433, 10731.989, 103.139, 52583.087 18/09/26,14:49:24,16,11,1, 11.8,1,1, 7.433, 10732.007, 103.142, 52583.021 18/09/26,14:49:24,17,11,1, 11.8,1,1, 7.433, 10732.010, 103.159, 52583.137 18/09/26,14:49:24,18,11,1, 11.8,1,1, 7.433, 10732.046, 103.139, 52583.069 18/09/26,14:49:24,19,11,1, 11.8,1,1, 7.433, 10732.023, 103.130, 52583.043 18/09/26,14:49:25,00,11,1, 11.8,1,1, 7.432, 10732.021, 103.130, 52583.043 18/09/26,14:49:25,01,11,1, 11.8,1,1, 7.432, 10732.083, 103.154, 52583.083 18/09/26,14:49:25,02,11,1, 11.8,1,1, 7.432, 10732.047, 103.143, 52583.124 18/09/26,14:49:25,03,11,1, 11.8,1,1, 7.432, 10732.066, 103.167, 52583.112 18/09/26,14:49:25,04,11,1, 11.8,1,1, 7.432, 10732.062, 103.156, 52583.123 18/09/26,14:49:25,05,11,1, 11.8,1,1, 7.432, 10732.057, 103.156, 52583.124 18/09/26,14:49:25,06,11,1, 11.8,1,1, 7.432, 10732.077, 103.147, 52583.175 18/09/26,14:49:25,07,11,1, 11.8,1,1, 7.432, 10732.110, 103.136, 52583.062 18/09/26,14:49:25,08,11,1, 11.8,1,1, 7.432, 10732.131, 103.139, 52583.073 18/09/26,14:49:25,09,11,1, 11.8,1,1, 7.432, 10732.123, 103.145, 52583.070 18/09/26,14:49:25,10,11,1, 11.8,1,1, 7.432, 10732.129, 103.158, 52583.087 18/09/26,14:49:25,11,11,1, 11.8,1,1, 7.432, 10732.139, 103.177, 52583.147 18/09/26,14:49:25,12,11,1, 11.8,1,1, 7.432, 10732.162, 103.139, 52583.055 18/09/26,14:49:25,13,11,1, 11.8,1,1, 7.432, 10732.160, 103.132, 52583.076 18/09/26,14:49:25,14,11,1, 11.8,1,1, 7.432, 10732.151, 103.148, 52583.021 18/09/26,14:49:25,15,11,1, 11.8,1,1, 7.432, 10732.139, 103.159, 52583.072 18/09/26,14:49:25,16,11,1, 11.8,1,1, 7.432, 10732.141, 103.153, 52583.110 18/09/26,14:49:25,17,11,1, 11.8,1,1, 7.432, 10732.172, 103.153, 52583.078 18/09/26,14:49:25,18,11,1, 11.8,1,1, 7.432, 10732.167, 103.162, 52583.140 18/09/26,14:49:25,19,11,1, 11.8,1,1, 7.432, 10732.199, 103.154, 52583.095 18/09/26,14:49:26,00,11,1, 11.9,1,1, 7.433, 10732.197, 103.154, 52583.095 18/09/26,14:49:26,01,11,1, 11.9,1,1, 7.433, 10732.206, 103.162, 52583.097 18/09/26,14:49:26,02,11,1, 11.9,1,1, 7.433, 10732.190, 103.167, 52583.131 18/09/26,14:49:26,03,11,1, 11.9,1,1, 7.433, 10732.204, 103.147, 52583.141 18/09/26,14:49:26,04,11,1, 11.9,1,1, 7.433, 10732.217, 103.158, 52583.144 18/09/26,14:49:26,05,11,1, 11.9,1,1, 7.433, 10732.218, 103.168, 52583.193 18/09/26,14:49:26,06,11,1, 11.9,1,1, 7.433, 10732.235, 103.169, 52583.099 18/09/26,14:49:26,07,11,1, 11.9,1,1, 7.433, 10732.230, 103.179, 52583.155 18/09/26,14:49:26,08,11,1, 11.9,1,1, 7.433, 10732.242, 103.170, 52583.134 18/09/26,14:49:26,09,11,1, 11.9,1,1, 7.433, 10732.276, 103.150, 52583.053 18/09/26,14:49:26,10,11,1, 11.9,1,1, 7.433, 10732.268, 103.175, 52583.147 18/09/26,14:49:26,11,11,1, 11.9,1,1, 7.433, 10732.273, 103.157, 52583.151 18/09/26,14:49:26,12,11,1, 11.9,1,1, 7.433, 10732.284, 103.161, 52583.133 18/09/26,14:49:26,13,11,1, 11.9,1,1, 7.433, 10732.255, 103.165, 52583.149 18/09/26,14:49:26,14,11,1, 11.9,1,1, 7.433, 10732.262, 103.167, 52583.067 18/09/26,14:49:26,15,11,1, 11.9,1,1, 7.433, 10732.272, 103.163, 52583.119 18/09/26,14:49:26,16,11,1, 11.9,1,1, 7.433, 10732.298, 103.165, 52583.074 18/09/26,14:49:26,17,11,1, 11.9,1,1, 7.433, 10732.267, 103.185, 52583.150 18/09/26,14:49:26,18,11,1, 11.9,1,1, 7.433, 10732.286, 103.186, 52583.145 18/09/26,14:49:26,19,11,1, 11.9,1,1, 7.433, 10732.318, 103.155, 52583.088 18/09/26,14:49:27,00,12,1, 11.9,1,1, 7.431, 10732.313, 103.155, 52583.088 18/09/26,14:49:27,01,12,1, 11.9,1,1, 7.431, 10732.315, 103.163, 52583.097 18/09/26,14:49:27,02,12,1, 11.9,1,1, 7.431, 10732.322, 103.180, 52583.097 18/09/26,14:49:27,03,12,1, 11.9,1,1, 7.431, 10732.330, 103.150, 52583.072 18/09/26,14:49:27,04,12,1, 11.9,1,1, 7.431, 10732.331, 103.166, 52583.154 18/09/26,14:49:27,05,12,1, 11.9,1,1, 7.431, 10732.343, 103.164, 52583.073 18/09/26,14:49:27,06,12,1, 11.9,1,1, 7.431, 10732.338, 103.168, 52583.130 18/09/26,14:49:27,07,12,1, 11.9,1,1, 7.431, 10732.358, 103.177, 52583.070 18/09/26,14:49:27,08,12,1, 11.9,1,1, 7.431, 10732.368, 103.186, 52583.120 18/09/26,14:49:27,09,12,1, 11.9,1,1, 7.431, 10732.361, 103.175, 52583.059 18/09/26,14:49:27,10,12,1, 11.9,1,1, 7.431, 10732.353, 103.191, 52583.135 18/09/26,14:49:27,11,12,1, 11.9,1,1, 7.431, 10732.366, 103.188, 52583.131 18/09/26,14:49:27,12,12,1, 11.9,1,1, 7.431, 10732.401, 103.172, 52583.092 18/09/26,14:49:27,13,12,1, 11.9,1,1, 7.431, 10732.416, 103.155, 52583.126 18/09/26,14:49:27,14,12,1, 11.9,1,1, 7.431, 10732.372, 103.179, 52583.037 18/09/26,14:49:27,15,12,1, 11.9,1,1, 7.431, 10732.402, 103.161, 52583.082 18/09/26,14:49:27,16,12,1, 11.9,1,1, 7.431, 10732.381, 103.173, 52583.135 18/09/26,14:49:27,17,12,1, 11.9,1,1, 7.431, 10732.415, 103.174, 52583.075 18/09/26,14:49:27,18,12,1, 11.9,1,1, 7.431, 10732.435, 103.159, 52583.101 18/09/26,14:49:27,19,12,1, 11.9,1,1, 7.431, 10732.433, 103.172, 52583.026 18/09/26,14:49:28,00,12,1, 11.8,1,1, 7.434, 10732.430, 103.172, 52583.026 18/09/26,14:49:28,01,12,1, 11.8,1,1, 7.434, 10732.446, 103.157, 52583.001 18/09/26,14:49:28,02,12,1, 11.8,1,1, 7.434, 10732.430, 103.170, 52583.128 18/09/26,14:49:28,03,12,1, 11.8,1,1, 7.434, 10732.468, 103.198, 52583.128 18/09/26,14:49:28,04,12,1, 11.8,1,1, 7.434, 10732.479, 103.172, 52583.056 18/09/26,14:49:28,05,12,1, 11.8,1,1, 7.434, 10732.488, 103.149, 52583.086 18/09/26,14:49:28,06,12,1, 11.8,1,1, 7.434, 10732.445, 103.151, 52583.129 18/09/26,14:49:28,07,12,1, 11.8,1,1, 7.434, 10732.489, 103.156, 52583.065 18/09/26,14:49:28,08,12,1, 11.8,1,1, 7.434, 10732.473, 103.165, 52583.058 18/09/26,14:49:28,09,12,1, 11.8,1,1, 7.434, 10732.470, 103.156, 52583.046 18/09/26,14:49:28,10,12,1, 11.8,1,1, 7.434, 10732.456, 103.184, 52583.080 18/09/26,14:49:28,11,12,1, 11.8,1,1, 7.434, 10732.482, 103.176, 52583.101 18/09/26,14:49:28,12,12,1, 11.8,1,1, 7.434, 10732.487, 103.169, 52583.075 18/09/26,14:49:28,13,12,1, 11.8,1,1, 7.434, 10732.497, 103.154, 52583.047 18/09/26,14:49:28,14,12,1, 11.8,1,1, 7.434, 10732.500, 103.155, 52583.081 18/09/26,14:49:28,15,12,1, 11.8,1,1, 7.434, 10732.536, 103.159, 52583.025 18/09/26,14:49:28,16,12,1, 11.8,1,1, 7.434, 10732.505, 103.169, 52583.020 18/09/26,14:49:28,17,12,1, 11.8,1,1, 7.434, 10732.534, 103.167, 52583.033 18/09/26,14:49:28,18,12,1, 11.8,1,1, 7.434, 10732.514, 103.166, 52583.108 18/09/26,14:49:28,19,12,1, 11.8,1,1, 7.434, 10732.507, 103.180, 52583.094 18/09/26,14:49:29,00,11,1, 11.8,1,1, 7.431, 10732.505, 103.180, 52583.094 18/09/26,14:49:29,01,11,1, 11.8,1,1, 7.431, 10732.538, 103.175, 52583.030 18/09/26,14:49:29,02,11,1, 11.8,1,1, 7.431, 10732.557, 103.150, 52583.065 18/09/26,14:49:29,03,11,1, 11.8,1,1, 7.431, 10732.568, 103.179, 52583.142 18/09/26,14:49:29,04,11,1, 11.8,1,1, 7.431, 10732.590, 103.199, 52583.081 18/09/26,14:49:29,05,11,1, 11.8,1,1, 7.431, 10732.602, 103.190, 52583.023 18/09/26,14:49:29,06,11,1, 11.8,1,1, 7.431, 10732.587, 103.190, 52583.007 18/09/26,14:49:29,07,11,1, 11.8,1,1, 7.431, 10732.591, 103.181, 52583.129 18/09/26,14:49:29,08,11,1, 11.8,1,1, 7.431, 10732.592, 103.184, 52583.023 18/09/26,14:49:29,09,11,1, 11.8,1,1, 7.431, 10732.603, 103.183, 52583.080 18/09/26,14:49:29,10,11,1, 11.8,1,1, 7.431, 10732.617, 103.178, 52583.069 18/09/26,14:49:29,11,11,1, 11.8,1,1, 7.431, 10732.610, 103.177, 52583.047 18/09/26,14:49:29,12,11,1, 11.8,1,1, 7.431, 10732.615, 103.210, 52583.122 18/09/26,14:49:29,13,11,1, 11.8,1,1, 7.431, 10732.618, 103.186, 52583.149 18/09/26,14:49:29,14,11,1, 11.8,1,1, 7.431, 10732.626, 103.174, 52583.068 18/09/26,14:49:29,15,11,1, 11.8,1,1, 7.431, 10732.644, 103.180, 52583.020 18/09/26,14:49:29,16,11,1, 11.8,1,1, 7.431, 10732.670, 103.179, 52583.061 18/09/26,14:49:29,17,11,1, 11.8,1,1, 7.431, 10732.633, 103.176, 52583.039 18/09/26,14:49:29,18,11,1, 11.8,1,1, 7.431, 10732.659, 103.175, 52583.074 18/09/26,14:49:29,19,11,1, 11.8,1,1, 7.431, 10732.651, 103.193, 52583.095 18/09/26,14:49:30,00,11,1, 11.9,1,1, 7.436, 10732.647, 103.193, 52583.095 18/09/26,14:49:30,01,11,1, 11.9,1,1, 7.436, 10732.669, 103.182, 52583.115 18/09/26,14:49:30,02,11,1, 11.9,1,1, 7.436, 10732.709, 103.165, 52583.089 18/09/26,14:49:30,03,11,1, 11.9,1,1, 7.436, 10732.684, 103.159, 52583.127 18/09/26,14:49:30,04,11,1, 11.9,1,1, 7.436, 10732.686, 103.177, 52583.088 18/09/26,14:49:30,05,11,1, 11.9,1,1, 7.436, 10732.669, 103.170, 52582.961 18/09/26,14:49:30,06,11,1, 11.9,1,1, 7.436, 10732.694, 103.177, 52583.072 18/09/26,14:49:30,07,11,1, 11.9,1,1, 7.436, 10732.694, 103.175, 52583.044 18/09/26,14:49:30,08,11,1, 11.9,1,1, 7.436, 10732.715, 103.181, 52583.066 18/09/26,14:49:30,09,11,1, 11.9,1,1, 7.436, 10732.714, 103.171, 52583.105 18/09/26,14:49:30,10,11,1, 11.9,1,1, 7.436, 10732.719, 103.155, 52582.988 18/09/26,14:49:30,11,11,1, 11.9,1,1, 7.436, 10732.713, 103.152, 52583.039 18/09/26,14:49:30,12,11,1, 11.9,1,1, 7.436, 10732.740, 103.156, 52583.049 18/09/26,14:49:30,13,11,1, 11.9,1,1, 7.436, 10732.737, 103.170, 52583.073 18/09/26,14:49:30,14,11,1, 11.9,1,1, 7.436, 10732.768, 103.188, 52583.071 18/09/26,14:49:30,15,11,1, 11.9,1,1, 7.436, 10732.769, 103.204, 52583.086 18/09/26,14:49:30,16,11,1, 11.9,1,1, 7.436, 10732.775, 103.164, 52583.110 18/09/26,14:49:30,17,11,1, 11.9,1,1, 7.436, 10732.762, 103.178, 52583.072 18/09/26,14:49:30,18,11,1, 11.9,1,1, 7.436, 10732.774, 103.160, 52583.139 18/09/26,14:49:30,19,11,1, 11.9,1,1, 7.436, 10732.801, 103.170, 52583.038 18/09/26,14:49:31,00,12,1, 11.8,1,1, 7.429, 10732.797, 103.170, 52583.038 18/09/26,14:49:31,01,12,1, 11.8,1,1, 7.429, 10732.779, 103.172, 52583.306 18/09/26,14:49:31,02,12,1, 11.8,1,1, 7.429, 10732.833, 103.164, 52583.086 18/09/26,14:49:31,03,12,1, 11.8,1,1, 7.429, 10732.819, 103.145, 52583.018 18/09/26,14:49:31,04,12,1, 11.8,1,1, 7.429, 10732.832, 103.169, 52583.064 18/09/26,14:49:31,05,12,1, 11.8,1,1, 7.429, 10732.842, 103.168, 52583.041 18/09/26,14:49:31,06,12,1, 11.8,1,1, 7.429, 10732.795, 103.161, 52583.091 18/09/26,14:49:31,07,12,1, 11.8,1,1, 7.429, 10732.799, 103.177, 52582.982 18/09/26,14:49:31,08,12,1, 11.8,1,1, 7.429, 10732.818, 103.155, 52583.051 18/09/26,14:49:31,09,12,1, 11.8,1,1, 7.429, 10732.828, 103.174, 52583.044 18/09/26,14:49:31,10,12,1, 11.8,1,1, 7.429, 10732.832, 103.192, 52583.023 18/09/26,14:49:31,11,12,1, 11.8,1,1, 7.429, 10732.831, 103.158, 52582.996 18/09/26,14:49:31,12,12,1, 11.8,1,1, 7.429, 10732.865, 103.178, 52583.126 18/09/26,14:49:31,13,12,1, 11.8,1,1, 7.429, 10732.870, 103.174, 52583.026 18/09/26,14:49:31,14,12,1, 11.8,1,1, 7.429, 10732.863, 103.157, 52583.057 18/09/26,14:49:31,15,12,1, 11.8,1,1, 7.429, 10732.878, 103.150, 52583.059 18/09/26,14:49:31,16,12,1, 11.8,1,1, 7.429, 10732.865, 103.174, 52583.110 18/09/26,14:49:31,17,12,1, 11.8,1,1, 7.429, 10732.892, 103.177, 52583.105 18/09/26,14:49:31,18,12,1, 11.8,1,1, 7.429, 10732.898, 103.191, 52583.044 18/09/26,14:49:31,19,12,1, 11.8,1,1, 7.429, 10732.906, 103.155, 52583.041 18/09/26,14:49:32,00,11,1, 11.9,1,1, 7.431, 10732.898, 103.155, 52583.041 18/09/26,14:49:32,01,11,1, 11.9,1,1, 7.431, 10732.910, 103.176, 52583.052 18/09/26,14:49:32,02,11,1, 11.9,1,1, 7.431, 10732.929, 103.163, 52583.016 18/09/26,14:49:32,03,11,1, 11.9,1,1, 7.431, 10732.911, 103.182, 52582.988 18/09/26,14:49:32,04,11,1, 11.9,1,1, 7.431, 10732.923, 103.179, 52583.074 18/09/26,14:49:32,05,11,1, 11.9,1,1, 7.431, 10732.923, 103.175, 52583.085 18/09/26,14:49:32,06,11,1, 11.9,1,1, 7.431, 10732.961, 103.147, 52583.081 18/09/26,14:49:32,07,11,1, 11.9,1,1, 7.431, 10732.966, 103.145, 52583.009 18/09/26,14:49:32,08,11,1, 11.9,1,1, 7.431, 10732.968, 103.172, 52583.008 18/09/26,14:49:32,09,11,1, 11.9,1,1, 7.431, 10732.937, 103.163, 52583.009 18/09/26,14:49:32,10,11,1, 11.9,1,1, 7.431, 10732.964, 103.157, 52583.011 18/09/26,14:49:32,11,11,1, 11.9,1,1, 7.431, 10732.967, 103.169, 52583.050 18/09/26,14:49:32,12,11,1, 11.9,1,1, 7.431, 10732.973, 103.176, 52583.046 18/09/26,14:49:32,13,11,1, 11.9,1,1, 7.431, 10732.979, 103.149, 52582.948 18/09/26,14:49:32,14,11,1, 11.9,1,1, 7.431, 10732.970, 103.167, 52582.959 18/09/26,14:49:32,15,11,1, 11.9,1,1, 7.431, 10733.009, 103.145, 52583.079 18/09/26,14:49:32,16,11,1, 11.9,1,1, 7.431, 10733.011, 103.152, 52583.039 18/09/26,14:49:32,17,11,1, 11.9,1,1, 7.431, 10733.011, 103.166, 52583.068 18/09/26,14:49:32,18,11,1, 11.9,1,1, 7.431, 10733.032, 103.172, 52583.031 18/09/26,14:49:32,19,11,1, 11.9,1,1, 7.431, 10733.027, 103.150, 52582.990 18/09/26,14:49:33,00,10,1, 11.8,1,1, 7.431, 10733.023, 103.150, 52582.990 18/09/26,14:49:33,01,10,1, 11.8,1,1, 7.431, 10733.059, 103.164, 52582.978 18/09/26,14:49:33,02,10,1, 11.8,1,1, 7.431, 10733.042, 103.150, 52583.008 18/09/26,14:49:33,03,10,1, 11.8,1,1, 7.431, 10733.037, 103.147, 52583.031 18/09/26,14:49:33,04,10,1, 11.8,1,1, 7.431, 10733.056, 103.153, 52583.040 18/09/26,14:49:33,05,10,1, 11.8,1,1, 7.431, 10733.078, 103.151, 52583.039 18/09/26,14:49:33,06,10,1, 11.8,1,1, 7.431, 10733.061, 103.152, 52583.061 18/09/26,14:49:33,07,10,1, 11.8,1,1, 7.431, 10733.069, 103.147, 52583.080 18/09/26,14:49:33,08,10,1, 11.8,1,1, 7.431, 10733.101, 103.145, 52583.048 18/09/26,14:49:33,09,10,1, 11.8,1,1, 7.431, 10733.091, 103.147, 52583.069 18/09/26,14:49:33,10,10,1, 11.8,1,1, 7.431, 10733.073, 103.170, 52583.029 18/09/26,14:49:33,11,10,1, 11.8,1,1, 7.431, 10733.084, 103.168, 52583.017 18/09/26,14:49:33,12,10,1, 11.8,1,1, 7.431, 10733.089, 103.150, 52582.958 18/09/26,14:49:33,13,10,1, 11.8,1,1, 7.431, 10733.101, 103.148, 52582.982 18/09/26,14:49:33,14,10,1, 11.8,1,1, 7.431, 10733.116, 103.133, 52583.094 18/09/26,14:49:33,15,10,1, 11.8,1,1, 7.431, 10733.123, 103.135, 52582.933 18/09/26,14:49:33,16,10,1, 11.8,1,1, 7.431, 10733.140, 103.157, 52583.054 18/09/26,14:49:33,17,10,1, 11.8,1,1, 7.431, 10733.155, 103.150, 52582.990 18/09/26,14:49:33,18,10,1, 11.8,1,1, 7.431, 10733.123, 103.117, 52583.010 18/09/26,14:49:33,19,10,1, 11.8,1,1, 7.431, 10733.139, 103.126, 52582.923 18/09/26,14:49:34,00,11,1, 11.9,1,1, 7.433, 10733.131, 103.126, 52582.923 18/09/26,14:49:34,01,11,1, 11.9,1,1, 7.433, 10733.139, 103.148, 52583.072 18/09/26,14:49:34,02,11,1, 11.9,1,1, 7.433, 10733.166, 103.148, 52583.035 18/09/26,14:49:34,03,11,1, 11.9,1,1, 7.433, 10733.164, 103.144, 52582.980 18/09/26,14:49:34,04,11,1, 11.9,1,1, 7.433, 10733.162, 103.147, 52583.034 18/09/26,14:49:34,05,11,1, 11.9,1,1, 7.433, 10733.180, 103.144, 52582.938 18/09/26,14:49:34,06,11,1, 11.9,1,1, 7.433, 10733.203, 103.120, 52582.793 18/09/26,14:49:34,07,11,1, 11.9,1,1, 7.433, 10733.191, 103.138, 52583.011 18/09/26,14:49:34,08,11,1, 11.9,1,1, 7.433, 10733.212, 103.141, 52582.973 18/09/26,14:49:34,09,11,1, 11.9,1,1, 7.433, 10733.222, 103.131, 52582.964 18/09/26,14:49:34,10,11,1, 11.9,1,1, 7.433, 10733.215, 103.123, 52583.037 18/09/26,14:49:34,11,11,1, 11.9,1,1, 7.433, 10733.217, 103.125, 52582.949 18/09/26,14:49:34,12,11,1, 11.9,1,1, 7.433, 10733.244, 103.116, 52582.927 18/09/26,14:49:34,13,11,1, 11.9,1,1, 7.433, 10733.241, 103.122, 52582.929 18/09/26,14:49:34,14,11,1, 11.9,1,1, 7.433, 10733.239, 103.137, 52582.959 18/09/26,14:49:34,15,11,1, 11.9,1,1, 7.433, 10733.232, 103.143, 52583.003 18/09/26,14:49:34,16,11,1, 11.9,1,1, 7.433, 10733.248, 103.152, 52582.965 18/09/26,14:49:34,17,11,1, 11.9,1,1, 7.433, 10733.254, 103.112, 52582.980 18/09/26,14:49:34,18,11,1, 11.9,1,1, 7.433, 10733.269, 103.119, 52582.962 18/09/26,14:49:34,19,11,1, 11.9,1,1, 7.433, 10733.259, 103.120, 52582.984 18/09/26,14:49:35,00,12,1, 11.8,1,1, 7.434, 10733.256, 103.120, 52582.984 18/09/26,14:49:35,01,12,1, 11.8,1,1, 7.434, 10733.262, 103.133, 52582.986 18/09/26,14:49:35,02,12,1, 11.8,1,1, 7.434, 10733.286, 103.145, 52583.024 18/09/26,14:49:35,03,12,1, 11.8,1,1, 7.434, 10733.300, 103.148, 52582.960 18/09/26,14:49:35,04,12,1, 11.8,1,1, 7.434, 10733.274, 103.108, 52582.935 18/09/26,14:49:35,05,12,1, 11.8,1,1, 7.434, 10733.308, 103.114, 52582.939 18/09/26,14:49:35,06,12,1, 11.8,1,1, 7.434, 10733.313, 103.139, 52582.929 18/09/26,14:49:35,07,12,1, 11.8,1,1, 7.434, 10733.324, 103.131, 52582.959 18/09/26,14:49:35,08,12,1, 11.8,1,1, 7.434, 10733.315, 103.118, 52582.967 18/09/26,14:49:35,09,12,1, 11.8,1,1, 7.434, 10733.318, 103.143, 52583.019 18/09/26,14:49:35,10,12,1, 11.8,1,1, 7.434, 10733.332, 103.121, 52583.018 18/09/26,14:49:35,11,12,1, 11.8,1,1, 7.434, 10733.371, 103.117, 52582.951 18/09/26,14:49:35,12,12,1, 11.8,1,1, 7.434, 10733.344, 103.125, 52582.935 18/09/26,14:49:35,13,12,1, 11.8,1,1, 7.434, 10733.365, 103.125, 52582.885 18/09/26,14:49:35,14,12,1, 11.8,1,1, 7.434, 10733.375, 103.119, 52582.959 18/09/26,14:49:35,15,12,1, 11.8,1,1, 7.434, 10733.359, 103.113, 52582.960 18/09/26,14:49:35,16,12,1, 11.8,1,1, 7.434, 10733.371, 103.103, 52582.970 18/09/26,14:49:35,17,12,1, 11.8,1,1, 7.434, 10733.403, 103.120, 52582.968 18/09/26,14:49:35,18,12,1, 11.8,1,1, 7.434, 10733.377, 103.150, 52582.893 18/09/26,14:49:35,19,12,1, 11.8,1,1, 7.434, 10733.354, 103.128, 52582.937 18/09/26,14:49:36,00,12,1, 11.9,1,1, 7.432, 10733.348, 103.128, 52582.937 18/09/26,14:49:36,01,12,1, 11.9,1,1, 7.432, 10733.380, 103.118, 52582.987 18/09/26,14:49:36,02,12,1, 11.9,1,1, 7.432, 10733.400, 103.113, 52582.986 18/09/26,14:49:36,03,12,1, 11.9,1,1, 7.432, 10733.412, 103.121, 52582.967 18/09/26,14:49:36,04,12,1, 11.9,1,1, 7.432, 10733.432, 103.108, 52582.894 18/09/26,14:49:36,05,12,1, 11.9,1,1, 7.432, 10733.431, 103.116, 52582.971 18/09/26,14:49:36,06,12,1, 11.9,1,1, 7.432, 10733.449, 103.123, 52582.962 18/09/26,14:49:36,07,12,1, 11.9,1,1, 7.432, 10733.430, 103.104, 52582.946 18/09/26,14:49:36,08,12,1, 11.9,1,1, 7.432, 10733.447, 103.121, 52582.975 18/09/26,14:49:36,09,12,1, 11.9,1,1, 7.432, 10733.448, 103.118, 52582.889 18/09/26,14:49:36,10,12,1, 11.9,1,1, 7.432, 10733.473, 103.122, 52583.002 18/09/26,14:49:36,11,12,1, 11.9,1,1, 7.432, 10733.497, 103.113, 52582.941 18/09/26,14:49:36,12,12,1, 11.9,1,1, 7.432, 10733.482, 103.073, 52582.905 18/09/26,14:49:36,13,12,1, 11.9,1,1, 7.432, 10733.501, 103.104, 52582.981 18/09/26,14:49:36,14,12,1, 11.9,1,1, 7.432, 10733.484, 103.114, 52583.013 18/09/26,14:49:36,15,12,1, 11.9,1,1, 7.432, 10733.460, 103.127, 52583.000 18/09/26,14:49:36,16,12,1, 11.9,1,1, 7.432, 10733.494, 103.097, 52583.018 18/09/26,14:49:36,17,12,1, 11.9,1,1, 7.432, 10733.507, 103.102, 52582.902 18/09/26,14:49:36,18,12,1, 11.9,1,1, 7.432, 10733.489, 103.099, 52582.901 18/09/26,14:49:36,19,12,1, 11.9,1,1, 7.432, 10733.541, 103.096, 52582.960 18/09/26,14:49:37,00,11,1, 11.9,1,1, 7.435, 10733.540, 103.096, 52582.960 18/09/26,14:49:37,01,11,1, 11.9,1,1, 7.435, 10733.531, 103.085, 52582.920 18/09/26,14:49:37,02,11,1, 11.9,1,1, 7.435, 10733.535, 103.103, 52582.934 18/09/26,14:49:37,03,11,1, 11.9,1,1, 7.435, 10733.542, 103.076, 52582.966 18/09/26,14:49:37,04,11,1, 11.9,1,1, 7.435, 10733.553, 103.081, 52582.956 18/09/26,14:49:37,05,11,1, 11.9,1,1, 7.435, 10733.566, 103.082, 52582.904 18/09/26,14:49:37,06,11,1, 11.9,1,1, 7.435, 10733.542, 103.079, 52582.888 18/09/26,14:49:37,07,11,1, 11.9,1,1, 7.435, 10733.569, 103.078, 52582.934 18/09/26,14:49:37,08,11,1, 11.9,1,1, 7.435, 10733.592, 103.075, 52582.968 18/09/26,14:49:37,09,11,1, 11.9,1,1, 7.435, 10733.582, 103.064, 52582.942 18/09/26,14:49:37,10,11,1, 11.9,1,1, 7.435, 10733.576, 103.079, 52582.956 18/09/26,14:49:37,11,11,1, 11.9,1,1, 7.435, 10733.600, 103.072, 52582.939 18/09/26,14:49:37,12,11,1, 11.9,1,1, 7.435, 10733.595, 103.093, 52582.980 18/09/26,14:49:37,13,11,1, 11.9,1,1, 7.435, 10733.624, 103.077, 52582.883 18/09/26,14:49:37,14,11,1, 11.9,1,1, 7.435, 10733.615, 103.079, 52582.906 18/09/26,14:49:37,15,11,1, 11.9,1,1, 7.435, 10733.609, 103.054, 52582.823 18/09/26,14:49:37,16,11,1, 11.9,1,1, 7.435, 10733.604, 103.059, 52582.947 18/09/26,14:49:37,17,11,1, 11.9,1,1, 7.435, 10733.635, 103.074, 52582.954 18/09/26,14:49:37,18,11,1, 11.9,1,1, 7.435, 10733.605, 103.071, 52582.951 18/09/26,14:49:37,19,11,1, 11.9,1,1, 7.435, 10733.634, 103.047, 52582.870 18/09/26,14:49:38,00,11,1, 11.9,1,1, 7.429, 10733.632, 103.047, 52582.870 18/09/26,14:49:38,01,11,1, 11.9,1,1, 7.429, 10733.647, 103.079, 52582.936 18/09/26,14:49:38,02,11,1, 11.9,1,1, 7.429, 10733.680, 103.055, 52582.925 18/09/26,14:49:38,03,11,1, 11.9,1,1, 7.429, 10733.664, 103.061, 52582.903 18/09/26,14:49:38,04,11,1, 11.9,1,1, 7.429, 10733.677, 103.049, 52582.942 18/09/26,14:49:38,05,11,1, 11.9,1,1, 7.429, 10733.687, 103.055, 52582.938 18/09/26,14:49:38,06,11,1, 11.9,1,1, 7.429, 10733.703, 103.045, 52582.879 18/09/26,14:49:38,07,11,1, 11.9,1,1, 7.429, 10733.682, 103.031, 52582.997 18/09/26,14:49:38,08,11,1, 11.9,1,1, 7.429, 10733.738, 103.040, 52582.917 18/09/26,14:49:38,09,11,1, 11.9,1,1, 7.429, 10733.730, 103.028, 52582.873 18/09/26,14:49:38,10,11,1, 11.9,1,1, 7.429, 10733.731, 103.017, 52582.868 18/09/26,14:49:38,11,11,1, 11.9,1,1, 7.429, 10733.723, 103.021, 52582.893 18/09/26,14:49:38,12,11,1, 11.9,1,1, 7.429, 10733.727, 103.016, 52582.885 18/09/26,14:49:38,13,11,1, 11.9,1,1, 7.429, 10733.730, 103.013, 52583.012 18/09/26,14:49:38,14,11,1, 11.9,1,1, 7.429, 10733.773, 103.042, 52582.935 18/09/26,14:49:38,15,11,1, 11.9,1,1, 7.429, 10733.756, 103.025, 52582.917 18/09/26,14:49:38,16,11,1, 11.9,1,1, 7.429, 10733.767, 103.029, 52582.853 18/09/26,14:49:38,17,11,1, 11.9,1,1, 7.429, 10733.785, 103.017, 52582.964 18/09/26,14:49:38,18,11,1, 11.9,1,1, 7.429, 10733.776, 103.011, 52582.902 18/09/26,14:49:38,19,11,1, 11.9,1,1, 7.429, 10733.799, 102.999, 52582.904 18/09/26,14:49:39,00,12,1, 11.9,1,1, 7.434, 10733.799, 102.999, 52582.904 18/09/26,14:49:39,01,12,1, 11.9,1,1, 7.434, 10733.797, 103.004, 52582.942 18/09/26,14:49:39,02,12,1, 11.9,1,1, 7.434, 10733.811, 103.002, 52582.896 18/09/26,14:49:39,03,12,1, 11.9,1,1, 7.434, 10733.810, 103.012, 52582.865 18/09/26,14:49:39,04,12,1, 11.9,1,1, 7.434, 10733.850, 102.986, 52582.926 18/09/26,14:49:39,05,12,1, 11.9,1,1, 7.434, 10733.856, 102.990, 52582.853 18/09/26,14:49:39,06,12,1, 11.9,1,1, 7.434, 10733.837, 102.964, 52582.801 18/09/26,14:49:39,07,12,1, 11.9,1,1, 7.434, 10733.827, 102.966, 52582.892 18/09/26,14:49:39,08,12,1, 11.9,1,1, 7.434, 10733.856, 102.965, 52582.885 18/09/26,14:49:39,09,12,1, 11.9,1,1, 7.434, 10733.848, 102.959, 52582.836 18/09/26,14:49:39,10,12,1, 11.9,1,1, 7.434, 10733.837, 102.969, 52582.926 18/09/26,14:49:39,11,12,1, 11.9,1,1, 7.434, 10733.867, 102.947, 52582.884 18/09/26,14:49:39,12,12,1, 11.9,1,1, 7.434, 10733.869, 102.969, 52582.924 18/09/26,14:49:39,13,12,1, 11.9,1,1, 7.434, 10733.845, 102.960, 52582.860 18/09/26,14:49:39,14,12,1, 11.9,1,1, 7.434, 10733.876, 102.958, 52582.772 18/09/26,14:49:39,15,12,1, 11.9,1,1, 7.434, 10733.885, 102.961, 52582.856 18/09/26,14:49:39,16,12,1, 11.9,1,1, 7.434, 10733.872, 102.950, 52582.811 18/09/26,14:49:39,17,12,1, 11.9,1,1, 7.434, 10733.913, 102.958, 52582.879 18/09/26,14:49:39,18,12,1, 11.9,1,1, 7.434, 10733.889, 102.947, 52582.841 18/09/26,14:49:39,19,12,1, 11.9,1,1, 7.434, 10733.909, 102.941, 52582.908 18/09/26,14:49:40,00,11,1, 11.9,1,1, 7.436, 10733.907, 102.941, 52582.908 18/09/26,14:49:40,01,11,1, 11.9,1,1, 7.436, 10733.926, 102.940, 52582.800 18/09/26,14:49:40,02,11,1, 11.9,1,1, 7.436, 10733.922, 102.927, 52582.856 18/09/26,14:49:40,03,11,1, 11.9,1,1, 7.436, 10733.954, 102.920, 52582.888 18/09/26,14:49:40,04,11,1, 11.9,1,1, 7.436, 10733.968, 102.903, 52582.837 18/09/26,14:49:40,05,11,1, 11.9,1,1, 7.436, 10733.945, 102.916, 52582.797 18/09/26,14:49:40,06,11,1, 11.9,1,1, 7.436, 10733.961, 102.895, 52582.867 18/09/26,14:49:40,07,11,1, 11.9,1,1, 7.436, 10733.982, 102.894, 52582.929 18/09/26,14:49:40,08,11,1, 11.9,1,1, 7.436, 10733.948, 102.903, 52582.813 18/09/26,14:49:40,09,11,1, 11.9,1,1, 7.436, 10734.012, 102.905, 52582.988 18/09/26,14:49:40,10,11,1, 11.9,1,1, 7.436, 10733.953, 102.897, 52582.791 18/09/26,14:49:40,11,11,1, 11.9,1,1, 7.436, 10733.966, 102.881, 52582.966 18/09/26,14:49:40,12,11,1, 11.9,1,1, 7.436, 10733.985, 102.879, 52582.830 18/09/26,14:49:40,13,11,1, 11.9,1,1, 7.436, 10734.003, 102.901, 52582.898 18/09/26,14:49:40,14,11,1, 11.9,1,1, 7.436, 10734.021, 102.853, 52582.774 18/09/26,14:49:40,15,11,1, 11.9,1,1, 7.436, 10734.020, 102.875, 52582.836 18/09/26,14:49:40,16,11,1, 11.9,1,1, 7.436, 10734.029, 102.867, 52582.862 18/09/26,14:49:40,17,11,1, 11.9,1,1, 7.436, 10734.044, 102.867, 52582.890 18/09/26,14:49:40,18,11,1, 11.9,1,1, 7.436, 10734.067, 102.858, 52582.916 18/09/26,14:49:40,19,11,1, 11.9,1,1, 7.436, 10734.054, 102.852, 52582.847 18/09/26,14:49:41,00,11,1, 11.9,1,1, 7.433, 10734.049, 102.852, 52582.847 18/09/26,14:49:41,01,11,1, 11.9,1,1, 7.433, 10734.074, 102.847, 52582.790 18/09/26,14:49:41,02,11,1, 11.9,1,1, 7.433, 10734.069, 102.878, 52582.808 18/09/26,14:49:41,03,11,1, 11.9,1,1, 7.433, 10734.079, 102.857, 52582.789 18/09/26,14:49:41,04,11,1, 11.9,1,1, 7.433, 10734.105, 102.828, 52582.777 18/09/26,14:49:41,05,11,1, 11.9,1,1, 7.433, 10734.112, 102.792, 52582.797 18/09/26,14:49:41,06,11,1, 11.9,1,1, 7.433, 10734.121, 102.825, 52582.884 18/09/26,14:49:41,07,11,1, 11.9,1,1, 7.433, 10734.122, 102.837, 52582.881 18/09/26,14:49:41,08,11,1, 11.9,1,1, 7.433, 10734.137, 102.810, 52582.859 18/09/26,14:49:41,09,11,1, 11.9,1,1, 7.433, 10734.115, 102.816, 52582.829 18/09/26,14:49:41,10,11,1, 11.9,1,1, 7.433, 10734.172, 102.808, 52582.879 18/09/26,14:49:41,11,11,1, 11.9,1,1, 7.433, 10734.152, 102.812, 52582.871 18/09/26,14:49:41,12,11,1, 11.9,1,1, 7.433, 10734.130, 102.786, 52582.815 18/09/26,14:49:41,13,11,1, 11.9,1,1, 7.433, 10734.151, 102.792, 52582.835 18/09/26,14:49:41,14,11,1, 11.9,1,1, 7.433, 10734.185, 102.799, 52582.802 18/09/26,14:49:41,15,11,1, 11.9,1,1, 7.433, 10734.180, 102.776, 52582.815 18/09/26,14:49:41,16,11,1, 11.9,1,1, 7.433, 10734.189, 102.785, 52582.775 18/09/26,14:49:41,17,11,1, 11.9,1,1, 7.433, 10734.191, 102.770, 52582.842 18/09/26,14:49:41,18,11,1, 11.9,1,1, 7.433, 10734.186, 102.788, 52582.842 18/09/26,14:49:41,19,11,1, 11.9,1,1, 7.433, 10734.195, 102.800, 52582.796 18/09/26,14:49:42,00,12,1, 11.9,1,1, 7.432, 10734.191, 102.800, 52582.796 18/09/26,14:49:42,01,12,1, 11.9,1,1, 7.432, 10734.226, 102.742, 52582.775 18/09/26,14:49:42,02,12,1, 11.9,1,1, 7.432, 10734.221, 102.752, 52582.777 18/09/26,14:49:42,03,12,1, 11.9,1,1, 7.432, 10734.222, 102.771, 52582.754 18/09/26,14:49:42,04,12,1, 11.9,1,1, 7.432, 10734.225, 102.749, 52582.764 18/09/26,14:49:42,05,12,1, 11.9,1,1, 7.432, 10734.240, 102.747, 52582.835 18/09/26,14:49:42,06,12,1, 11.9,1,1, 7.432, 10734.234, 102.737, 52582.838 18/09/26,14:49:42,07,12,1, 11.9,1,1, 7.432, 10734.254, 102.734, 52582.826 18/09/26,14:49:42,08,12,1, 11.9,1,1, 7.432, 10734.279, 102.711, 52582.785 18/09/26,14:49:42,09,12,1, 11.9,1,1, 7.432, 10734.275, 102.705, 52582.791 18/09/26,14:49:42,10,12,1, 11.9,1,1, 7.432, 10734.280, 102.701, 52582.831 18/09/26,14:49:42,11,12,1, 11.9,1,1, 7.432, 10734.305, 102.723, 52582.824 18/09/26,14:49:42,12,12,1, 11.9,1,1, 7.432, 10734.301, 102.702, 52582.813 18/09/26,14:49:42,13,12,1, 11.9,1,1, 7.432, 10734.337, 102.703, 52582.785 18/09/26,14:49:42,14,12,1, 11.9,1,1, 7.432, 10734.330, 102.677, 52582.740 18/09/26,14:49:42,15,12,1, 11.9,1,1, 7.432, 10734.311, 102.697, 52582.645 18/09/26,14:49:42,16,12,1, 11.9,1,1, 7.432, 10734.388, 102.657, 52582.801 18/09/26,14:49:42,17,12,1, 11.9,1,1, 7.432, 10734.340, 102.673, 52582.825 18/09/26,14:49:42,18,12,1, 11.9,1,1, 7.432, 10734.346, 102.668, 52582.775 18/09/26,14:49:42,19,12,1, 11.9,1,1, 7.432, 10734.339, 102.672, 52582.768 18/09/26,14:49:43,00,11,1, 11.9,1,1, 7.432, 10734.333, 102.672, 52582.768 18/09/26,14:49:43,01,11,1, 11.9,1,1, 7.432, 10734.380, 102.651, 52582.803 18/09/26,14:49:43,02,11,1, 11.9,1,1, 7.432, 10734.368, 102.651, 52582.837 18/09/26,14:49:43,03,11,1, 11.9,1,1, 7.432, 10734.410, 102.670, 52582.838 18/09/26,14:49:43,04,11,1, 11.9,1,1, 7.432, 10734.357, 102.632, 52582.787 18/09/26,14:49:43,05,11,1, 11.9,1,1, 7.432, 10734.373, 102.654, 52582.809 18/09/26,14:49:43,06,11,1, 11.9,1,1, 7.432, 10734.412, 102.642, 52582.759 18/09/26,14:49:43,07,11,1, 11.9,1,1, 7.432, 10734.402, 102.638, 52582.797 18/09/26,14:49:43,08,11,1, 11.9,1,1, 7.432, 10734.431, 102.655, 52582.737 18/09/26,14:49:43,09,11,1, 11.9,1,1, 7.432, 10734.413, 102.621, 52582.805 18/09/26,14:49:43,10,11,1, 11.9,1,1, 7.432, 10734.433, 102.620, 52582.816 18/09/26,14:49:43,11,11,1, 11.9,1,1, 7.432, 10734.435, 102.616, 52582.739 18/09/26,14:49:43,12,11,1, 11.9,1,1, 7.432, 10734.460, 102.580, 52582.687 18/09/26,14:49:43,13,11,1, 11.9,1,1, 7.432, 10734.436, 102.610, 52582.760 18/09/26,14:49:43,14,11,1, 11.9,1,1, 7.432, 10734.467, 102.628, 52582.807 18/09/26,14:49:43,15,11,1, 11.9,1,1, 7.432, 10734.453, 102.611, 52582.741 18/09/26,14:49:43,16,11,1, 11.9,1,1, 7.432, 10734.444, 102.615, 52582.800 18/09/26,14:49:43,17,11,1, 11.9,1,1, 7.432, 10734.462, 102.594, 52582.837 18/09/26,14:49:43,18,11,1, 11.9,1,1, 7.432, 10734.479, 102.591, 52582.841 18/09/26,14:49:43,19,11,1, 11.9,1,1, 7.432, 10734.497, 102.588, 52582.769 18/09/26,14:49:44,00,12,1, 11.9,1,1, 7.432, 10734.491, 102.588, 52582.769 18/09/26,14:49:44,01,12,1, 11.9,1,1, 7.432, 10734.481, 102.586, 52582.757 18/09/26,14:49:44,02,12,1, 11.9,1,1, 7.432, 10734.515, 102.574, 52582.795 18/09/26,14:49:44,03,12,1, 11.9,1,1, 7.432, 10734.507, 102.592, 52582.766 18/09/26,14:49:44,04,12,1, 11.9,1,1, 7.432, 10734.531, 102.596, 52582.745 18/09/26,14:49:44,05,12,1, 11.9,1,1, 7.432, 10734.541, 102.588, 52582.751 18/09/26,14:49:44,06,12,1, 11.9,1,1, 7.432, 10734.544, 102.570, 52582.748 18/09/26,14:49:44,07,12,1, 11.9,1,1, 7.432, 10734.532, 102.548, 52582.812 18/09/26,14:49:44,08,12,1, 11.9,1,1, 7.432, 10734.560, 102.566, 52582.753 18/09/26,14:49:44,09,12,1, 11.9,1,1, 7.432, 10734.550, 102.570, 52582.765 18/09/26,14:49:44,10,12,1, 11.9,1,1, 7.432, 10734.580, 102.549, 52582.785 18/09/26,14:49:44,11,12,1, 11.9,1,1, 7.432, 10734.583, 102.561, 52582.776 18/09/26,14:49:44,12,12,1, 11.9,1,1, 7.432, 10734.596, 102.549, 52582.739 18/09/26,14:49:44,13,12,1, 11.9,1,1, 7.432, 10734.599, 102.534, 52582.755 18/09/26,14:49:44,14,12,1, 11.9,1,1, 7.432, 10734.605, 102.537, 52582.764 18/09/26,14:49:44,15,12,1, 11.9,1,1, 7.432, 10734.606, 102.554, 52582.763 18/09/26,14:49:44,16,12,1, 11.9,1,1, 7.432, 10734.625, 102.534, 52582.766 18/09/26,14:49:44,17,12,1, 11.9,1,1, 7.432, 10734.624, 102.523, 52582.707 18/09/26,14:49:44,18,12,1, 11.9,1,1, 7.432, 10734.662, 102.533, 52582.704 18/09/26,14:49:44,19,12,1, 11.9,1,1, 7.432, 10734.655, 102.513, 52582.675 18/09/26,14:49:45,00,12,1, 11.9,1,1, 7.431, 10734.650, 102.513, 52582.675 18/09/26,14:49:45,01,12,1, 11.9,1,1, 7.431, 10734.644, 102.504, 52582.705 18/09/26,14:49:45,02,12,1, 11.9,1,1, 7.431, 10734.672, 102.499, 52582.717 18/09/26,14:49:45,03,12,1, 11.9,1,1, 7.431, 10734.662, 102.501, 52582.716 18/09/26,14:49:45,04,12,1, 11.9,1,1, 7.431, 10734.670, 102.513, 52582.765 18/09/26,14:49:45,05,12,1, 11.9,1,1, 7.431, 10734.682, 102.505, 52582.726 18/09/26,14:49:45,06,12,1, 11.9,1,1, 7.431, 10734.681, 102.487, 52582.772 18/09/26,14:49:45,07,12,1, 11.9,1,1, 7.431, 10734.700, 102.478, 52582.717 18/09/26,14:49:45,08,12,1, 11.9,1,1, 7.431, 10734.724, 102.463, 52582.647 18/09/26,14:49:45,09,12,1, 11.9,1,1, 7.431, 10734.688, 102.445, 52582.722 18/09/26,14:49:45,10,12,1, 11.9,1,1, 7.431, 10734.719, 102.441, 52582.738 18/09/26,14:49:45,11,12,1, 11.9,1,1, 7.431, 10734.738, 102.465, 52582.738 18/09/26,14:49:45,12,12,1, 11.9,1,1, 7.431, 10734.740, 102.459, 52582.731 18/09/26,14:49:45,13,12,1, 11.9,1,1, 7.431, 10734.763, 102.443, 52582.782 18/09/26,14:49:45,14,12,1, 11.9,1,1, 7.431, 10734.764, 102.429, 52582.760 18/09/26,14:49:45,15,12,1, 11.9,1,1, 7.431, 10734.764, 102.433, 52582.678 18/09/26,14:49:45,16,12,1, 11.9,1,1, 7.431, 10734.782, 102.427, 52582.770 18/09/26,14:49:45,17,12,1, 11.9,1,1, 7.431, 10734.785, 102.414, 52582.733 18/09/26,14:49:45,18,12,1, 11.9,1,1, 7.431, 10734.764, 102.450, 52582.743 18/09/26,14:49:45,19,12,1, 11.9,1,1, 7.431, 10734.791, 102.439, 52582.699 18/09/26,14:49:46,00,11,1, 11.9,1,1, 7.434, 10734.783, 102.439, 52582.699 18/09/26,14:49:46,01,11,1, 11.9,1,1, 7.434, 10734.808, 102.424, 52582.694 18/09/26,14:49:46,02,11,1, 11.9,1,1, 7.434, 10734.823, 102.405, 52582.705 18/09/26,14:49:46,03,11,1, 11.9,1,1, 7.434, 10734.814, 102.426, 52582.769 18/09/26,14:49:46,04,11,1, 11.9,1,1, 7.434, 10734.805, 102.405, 52582.729 18/09/26,14:49:46,05,11,1, 11.9,1,1, 7.434, 10734.827, 102.405, 52582.781 18/09/26,14:49:46,06,11,1, 11.9,1,1, 7.434, 10734.857, 102.385, 52582.733 18/09/26,14:49:46,07,11,1, 11.9,1,1, 7.434, 10734.865, 102.403, 52582.705 18/09/26,14:49:46,08,11,1, 11.9,1,1, 7.434, 10734.867, 102.407, 52582.673 18/09/26,14:49:46,09,11,1, 11.9,1,1, 7.434, 10734.879, 102.380, 52582.751 18/09/26,14:49:46,10,11,1, 11.9,1,1, 7.434, 10734.886, 102.355, 52582.713 18/09/26,14:49:46,11,11,1, 11.9,1,1, 7.434, 10734.893, 102.371, 52582.707 18/09/26,14:49:46,12,11,1, 11.9,1,1, 7.434, 10734.885, 102.372, 52582.771 18/09/26,14:49:46,13,11,1, 11.9,1,1, 7.434, 10734.904, 102.363, 52582.763 18/09/26,14:49:46,14,11,1, 11.9,1,1, 7.434, 10734.952, 102.366, 52582.751 18/09/26,14:49:46,15,11,1, 11.9,1,1, 7.434, 10734.938, 102.346, 52582.637 18/09/26,14:49:46,16,11,1, 11.9,1,1, 7.434, 10734.902, 102.357, 52582.700 18/09/26,14:49:46,17,11,1, 11.9,1,1, 7.434, 10734.929, 102.330, 52582.673 18/09/26,14:49:46,18,11,1, 11.9,1,1, 7.434, 10734.926, 102.354, 52582.749 18/09/26,14:49:46,19,11,1, 11.9,1,1, 7.434, 10734.955, 102.317, 52582.669 18/09/26,14:49:47,00,10,1, 11.8,1,1, 7.435, 10734.950, 102.317, 52582.669 18/09/26,14:49:47,01,10,1, 11.8,1,1, 7.435, 10734.992, 102.341, 52582.731 18/09/26,14:49:47,02,10,1, 11.8,1,1, 7.435, 10734.969, 102.319, 52582.628 18/09/26,14:49:47,03,10,1, 11.8,1,1, 7.435, 10734.983, 102.342, 52582.672 18/09/26,14:49:47,04,10,1, 11.8,1,1, 7.435, 10734.989, 102.343, 52582.691 18/09/26,14:49:47,05,10,1, 11.8,1,1, 7.435, 10735.012, 102.329, 52582.658 18/09/26,14:49:47,06,10,1, 11.8,1,1, 7.435, 10734.994, 102.320, 52582.711 18/09/26,14:49:47,07,10,1, 11.8,1,1, 7.435, 10735.024, 102.306, 52582.587 18/09/26,14:49:47,08,10,1, 11.8,1,1, 7.435, 10735.044, 102.292, 52582.609 18/09/26,14:49:47,09,10,1, 11.8,1,1, 7.435, 10735.029, 102.307, 52582.728 18/09/26,14:49:47,10,10,1, 11.8,1,1, 7.435, 10735.029, 102.285, 52582.620 18/09/26,14:49:47,11,10,1, 11.8,1,1, 7.435, 10735.043, 102.258, 52582.627 18/09/26,14:49:47,12,10,1, 11.8,1,1, 7.435, 10735.028, 102.271, 52582.689 18/09/26,14:49:47,13,10,1, 11.8,1,1, 7.435, 10735.055, 102.287, 52582.699 18/09/26,14:49:47,14,10,1, 11.8,1,1, 7.435, 10735.064, 102.249, 52582.701 18/09/26,14:49:47,15,10,1, 11.8,1,1, 7.435, 10735.056, 102.259, 52582.567 18/09/26,14:49:47,16,10,1, 11.8,1,1, 7.435, 10735.084, 102.263, 52582.694 18/09/26,14:49:47,17,10,1, 11.8,1,1, 7.435, 10735.089, 102.278, 52582.666 18/09/26,14:49:47,18,10,1, 11.8,1,1, 7.435, 10735.094, 102.250, 52582.696 18/09/26,14:49:47,19,10,1, 11.8,1,1, 7.435, 10735.122, 102.253, 52582.664 18/09/26,14:49:48,00,11,1, 11.9,1,1, 7.432, 10735.117, 102.253, 52582.664 18/09/26,14:49:48,01,11,1, 11.9,1,1, 7.432, 10735.132, 102.233, 52582.689 18/09/26,14:49:48,02,11,1, 11.9,1,1, 7.432, 10735.138, 102.213, 52582.709 18/09/26,14:49:48,03,11,1, 11.9,1,1, 7.432, 10735.170, 102.232, 52582.622 18/09/26,14:49:48,04,11,1, 11.9,1,1, 7.432, 10735.138, 102.223, 52582.681 18/09/26,14:49:48,05,11,1, 11.9,1,1, 7.432, 10735.144, 102.230, 52582.604 18/09/26,14:49:48,06,11,1, 11.9,1,1, 7.432, 10735.160, 102.206, 52582.596 18/09/26,14:49:48,07,11,1, 11.9,1,1, 7.432, 10735.172, 102.184, 52582.622 18/09/26,14:49:48,08,11,1, 11.9,1,1, 7.432, 10735.180, 102.179, 52582.617 18/09/26,14:49:48,09,11,1, 11.9,1,1, 7.432, 10735.206, 102.181, 52582.591 18/09/26,14:49:48,10,11,1, 11.9,1,1, 7.432, 10735.198, 102.195, 52582.639 18/09/26,14:49:48,11,11,1, 11.9,1,1, 7.432, 10735.219, 102.178, 52582.633 18/09/26,14:49:48,12,11,1, 11.9,1,1, 7.432, 10735.231, 102.164, 52582.567 18/09/26,14:49:48,13,11,1, 11.9,1,1, 7.432, 10735.209, 102.170, 52582.585 18/09/26,14:49:48,14,11,1, 11.9,1,1, 7.432, 10735.232, 102.146, 52582.650 18/09/26,14:49:48,15,11,1, 11.9,1,1, 7.432, 10735.257, 102.139, 52582.622 18/09/26,14:49:48,16,11,1, 11.9,1,1, 7.432, 10735.243, 102.170, 52582.607 18/09/26,14:49:48,17,11,1, 11.9,1,1, 7.432, 10735.264, 102.147, 52582.621 18/09/26,14:49:48,18,11,1, 11.9,1,1, 7.432, 10735.270, 102.133, 52582.608 18/09/26,14:49:48,19,11,1, 11.9,1,1, 7.432, 10735.271, 102.156, 52582.584 18/09/26,14:49:49,00,11,1, 11.9,1,1, 7.429, 10735.267, 102.156, 52582.584 18/09/26,14:49:49,01,11,1, 11.9,1,1, 7.429, 10735.280, 102.129, 52582.658 18/09/26,14:49:49,02,11,1, 11.9,1,1, 7.429, 10735.311, 102.121, 52582.621 18/09/26,14:49:49,03,11,1, 11.9,1,1, 7.429, 10735.317, 102.105, 52582.610 18/09/26,14:49:49,04,11,1, 11.9,1,1, 7.429, 10735.328, 102.094, 52582.539 18/09/26,14:49:49,05,11,1, 11.9,1,1, 7.429, 10735.343, 102.123, 52582.577 18/09/26,14:49:49,06,11,1, 11.9,1,1, 7.429, 10735.325, 102.113, 52582.620 18/09/26,14:49:49,07,11,1, 11.9,1,1, 7.429, 10735.336, 102.117, 52582.640 18/09/26,14:49:49,08,11,1, 11.9,1,1, 7.429, 10735.366, 102.128, 52582.635 18/09/26,14:49:49,09,11,1, 11.9,1,1, 7.429, 10735.381, 102.096, 52582.542 18/09/26,14:49:49,10,11,1, 11.9,1,1, 7.429, 10735.359, 102.107, 52582.559 18/09/26,14:49:49,11,11,1, 11.9,1,1, 7.429, 10735.369, 102.087, 52582.543 18/09/26,14:49:49,12,11,1, 11.9,1,1, 7.429, 10735.372, 102.095, 52582.629 18/09/26,14:49:49,13,11,1, 11.9,1,1, 7.429, 10735.395, 102.083, 52582.616 18/09/26,14:49:49,14,11,1, 11.9,1,1, 7.429, 10735.410, 102.080, 52582.594 18/09/26,14:49:49,15,11,1, 11.9,1,1, 7.429, 10735.424, 102.081, 52582.645 18/09/26,14:49:49,16,11,1, 11.9,1,1, 7.429, 10735.407, 102.052, 52582.569 18/09/26,14:49:49,17,11,1, 11.9,1,1, 7.429, 10735.432, 102.074, 52582.586 18/09/26,14:49:49,18,11,1, 11.9,1,1, 7.429, 10735.403, 102.065, 52582.626 18/09/26,14:49:49,19,11,1, 11.9,1,1, 7.429, 10735.424, 102.053, 52582.648 18/09/26,14:49:50,00,12,1, 11.8,1,1, 7.435, 10735.418, 102.053, 52582.648 18/09/26,14:49:50,01,12,1, 11.8,1,1, 7.435, 10735.452, 102.061, 52582.629 18/09/26,14:49:50,02,12,1, 11.8,1,1, 7.435, 10735.463, 102.047, 52582.570 18/09/26,14:49:50,03,12,1, 11.8,1,1, 7.435, 10735.448, 102.014, 52582.638 18/09/26,14:49:50,04,12,1, 11.8,1,1, 7.435, 10735.486, 102.049, 52582.595 18/09/26,14:49:50,05,12,1, 11.8,1,1, 7.435, 10735.486, 102.018, 52582.617 18/09/26,14:49:50,06,12,1, 11.8,1,1, 7.435, 10735.494, 102.010, 52582.508 18/09/26,14:49:50,07,12,1, 11.8,1,1, 7.435, 10735.494, 102.020, 52582.541 18/09/26,14:49:50,08,12,1, 11.8,1,1, 7.435, 10735.500, 101.993, 52582.517 18/09/26,14:49:50,09,12,1, 11.8,1,1, 7.435, 10735.504, 102.003, 52582.584 18/09/26,14:49:50,10,12,1, 11.8,1,1, 7.435, 10735.504, 102.011, 52582.564 18/09/26,14:49:50,11,12,1, 11.8,1,1, 7.435, 10735.548, 101.996, 52582.617 18/09/26,14:49:50,12,12,1, 11.8,1,1, 7.435, 10735.547, 102.029, 52582.563 18/09/26,14:49:50,13,12,1, 11.8,1,1, 7.435, 10735.520, 102.027, 52582.567 18/09/26,14:49:50,14,12,1, 11.8,1,1, 7.435, 10735.574, 102.004, 52582.591 18/09/26,14:49:50,15,12,1, 11.8,1,1, 7.435, 10735.571, 101.983, 52582.510 18/09/26,14:49:50,16,12,1, 11.8,1,1, 7.435, 10735.560, 101.987, 52582.498 18/09/26,14:49:50,17,12,1, 11.8,1,1, 7.435, 10735.584, 101.982, 52582.592 18/09/26,14:49:50,18,12,1, 11.8,1,1, 7.435, 10735.599, 101.991, 52582.570 18/09/26,14:49:50,19,12,1, 11.8,1,1, 7.435, 10735.595, 101.969, 52582.596 18/09/26,14:49:51,00,12,1, 11.9,1,1, 7.431, 10735.593, 101.969, 52582.596 18/09/26,14:49:51,01,12,1, 11.9,1,1, 7.431, 10735.600, 101.978, 52582.561 18/09/26,14:49:51,02,12,1, 11.9,1,1, 7.431, 10735.602, 101.973, 52582.511 18/09/26,14:49:51,03,12,1, 11.9,1,1, 7.431, 10735.633, 101.957, 52582.549 18/09/26,14:49:51,04,12,1, 11.9,1,1, 7.431, 10735.625, 101.954, 52582.468 18/09/26,14:49:51,05,12,1, 11.9,1,1, 7.431, 10735.618, 101.961, 52582.511 18/09/26,14:49:51,06,12,1, 11.9,1,1, 7.431, 10735.617, 101.958, 52582.500 18/09/26,14:49:51,07,12,1, 11.9,1,1, 7.431, 10735.669, 101.927, 52582.465 18/09/26,14:49:51,08,12,1, 11.9,1,1, 7.431, 10735.680, 101.939, 52582.543 18/09/26,14:49:51,09,12,1, 11.9,1,1, 7.431, 10735.650, 101.939, 52582.479 18/09/26,14:49:51,10,12,1, 11.9,1,1, 7.431, 10735.672, 101.942, 52582.454 18/09/26,14:49:51,11,12,1, 11.9,1,1, 7.431, 10735.703, 101.915, 52582.519 18/09/26,14:49:51,12,12,1, 11.9,1,1, 7.431, 10735.711, 101.917, 52582.449 18/09/26,14:49:51,13,12,1, 11.9,1,1, 7.431, 10735.714, 101.891, 52582.454 18/09/26,14:49:51,14,12,1, 11.9,1,1, 7.431, 10735.676, 101.902, 52582.532 18/09/26,14:49:51,15,12,1, 11.9,1,1, 7.431, 10735.742, 101.913, 52582.619 18/09/26,14:49:51,16,12,1, 11.9,1,1, 7.431, 10735.733, 101.904, 52582.538 18/09/26,14:49:51,17,12,1, 11.9,1,1, 7.431, 10735.747, 101.909, 52582.463 18/09/26,14:49:51,18,12,1, 11.9,1,1, 7.431, 10735.754, 101.892, 52582.548 18/09/26,14:49:51,19,12,1, 11.9,1,1, 7.431, 10735.770, 101.906, 52582.442 18/09/26,14:49:52,00,12,1, 11.9,1,1, 7.434, 10735.768, 101.906, 52582.442 18/09/26,14:49:52,01,12,1, 11.9,1,1, 7.434, 10735.751, 101.861, 52582.447 18/09/26,14:49:52,02,12,1, 11.9,1,1, 7.434, 10735.762, 101.885, 52582.476 18/09/26,14:49:52,03,12,1, 11.9,1,1, 7.434, 10735.769, 101.884, 52582.514 18/09/26,14:49:52,04,12,1, 11.9,1,1, 7.434, 10735.780, 101.905, 52582.471 18/09/26,14:49:52,05,12,1, 11.9,1,1, 7.434, 10735.839, 101.870, 52582.430 18/09/26,14:49:52,06,12,1, 11.9,1,1, 7.434, 10735.797, 101.868, 52582.491 18/09/26,14:49:52,07,12,1, 11.9,1,1, 7.434, 10735.814, 101.872, 52582.481 18/09/26,14:49:52,08,12,1, 11.9,1,1, 7.434, 10735.833, 101.862, 52582.523 18/09/26,14:49:52,09,12,1, 11.9,1,1, 7.434, 10735.823, 101.867, 52582.471 18/09/26,14:49:52,10,12,1, 11.9,1,1, 7.434, 10735.849, 101.867, 52582.448 18/09/26,14:49:52,11,12,1, 11.9,1,1, 7.434, 10735.849, 101.871, 52582.469 18/09/26,14:49:52,12,12,1, 11.9,1,1, 7.434, 10735.865, 101.863, 52582.422 18/09/26,14:49:52,13,12,1, 11.9,1,1, 7.434, 10735.849, 101.815, 52582.447 18/09/26,14:49:52,14,12,1, 11.9,1,1, 7.434, 10735.890, 101.847, 52582.525 18/09/26,14:49:52,15,12,1, 11.9,1,1, 7.434, 10735.893, 101.844, 52582.420 18/09/26,14:49:52,16,12,1, 11.9,1,1, 7.434, 10735.912, 101.825, 52582.494 18/09/26,14:49:52,17,12,1, 11.9,1,1, 7.434, 10735.878, 101.834, 52582.425 18/09/26,14:49:52,18,12,1, 11.9,1,1, 7.434, 10735.916, 101.838, 52582.465 18/09/26,14:49:52,19,12,1, 11.9,1,1, 7.434, 10735.920, 101.829, 52582.427 18/09/26,14:49:53,00,12,1, 11.9,1,1, 7.434, 10735.918, 101.829, 52582.427 18/09/26,14:49:53,01,12,1, 11.9,1,1, 7.434, 10735.944, 101.824, 52582.399 18/09/26,14:49:53,02,12,1, 11.9,1,1, 7.434, 10735.936, 101.815, 52582.446 18/09/26,14:49:53,03,12,1, 11.9,1,1, 7.434, 10735.967, 101.811, 52582.435 18/09/26,14:49:53,04,12,1, 11.9,1,1, 7.434, 10735.973, 101.826, 52582.374 18/09/26,14:49:53,05,12,1, 11.9,1,1, 7.434, 10735.956, 101.836, 52582.435 18/09/26,14:49:53,06,12,1, 11.9,1,1, 7.434, 10735.977, 101.839, 52582.421 18/09/26,14:49:53,07,12,1, 11.9,1,1, 7.434, 10735.975, 101.797, 52582.318 18/09/26,14:49:53,08,12,1, 11.9,1,1, 7.434, 10735.977, 101.796, 52582.400 18/09/26,14:49:53,09,12,1, 11.9,1,1, 7.434, 10735.981, 101.794, 52582.425 18/09/26,14:49:53,10,12,1, 11.9,1,1, 7.434, 10735.989, 101.775, 52582.360 18/09/26,14:49:53,11,12,1, 11.9,1,1, 7.434, 10735.989, 101.792, 52582.384 18/09/26,14:49:53,12,12,1, 11.9,1,1, 7.434, 10736.009, 101.791, 52582.453 18/09/26,14:49:53,13,12,1, 11.9,1,1, 7.434, 10736.030, 101.814, 52582.483 18/09/26,14:49:53,14,12,1, 11.9,1,1, 7.434, 10736.039, 101.782, 52582.451 18/09/26,14:49:53,15,12,1, 11.9,1,1, 7.434, 10736.022, 101.766, 52582.386 18/09/26,14:49:53,16,12,1, 11.9,1,1, 7.434, 10736.002, 101.741, 52582.418 18/09/26,14:49:53,17,12,1, 11.9,1,1, 7.434, 10736.049, 101.768, 52582.422 18/09/26,14:49:53,18,12,1, 11.9,1,1, 7.434, 10736.043, 101.739, 52582.429 18/09/26,14:49:53,19,12,1, 11.9,1,1, 7.434, 10736.058, 101.745, 52582.484 18/09/26,14:49:54,00,12,1, 11.9,1,1, 7.431, 10736.052, 101.745, 52582.484 18/09/26,14:49:54,01,12,1, 11.9,1,1, 7.431, 10736.074, 101.724, 52582.419 18/09/26,14:49:54,02,12,1, 11.9,1,1, 7.431, 10736.082, 101.736, 52582.401 18/09/26,14:49:54,03,12,1, 11.9,1,1, 7.431, 10736.081, 101.720, 52582.356 18/09/26,14:49:54,04,12,1, 11.9,1,1, 7.431, 10736.093, 101.721, 52582.425 18/09/26,14:49:54,05,12,1, 11.9,1,1, 7.431, 10736.112, 101.717, 52582.401 18/09/26,14:49:54,06,12,1, 11.9,1,1, 7.431, 10736.124, 101.725, 52582.347 18/09/26,14:49:54,07,12,1, 11.9,1,1, 7.431, 10736.131, 101.721, 52582.368 18/09/26,14:49:54,08,12,1, 11.9,1,1, 7.431, 10736.128, 101.725, 52582.358 18/09/26,14:49:54,09,12,1, 11.9,1,1, 7.431, 10736.152, 101.698, 52582.351 18/09/26,14:49:54,10,12,1, 11.9,1,1, 7.431, 10736.153, 101.713, 52582.381 18/09/26,14:49:54,11,12,1, 11.9,1,1, 7.431, 10736.182, 101.723, 52582.318 18/09/26,14:49:54,12,12,1, 11.9,1,1, 7.431, 10736.154, 101.721, 52582.368 18/09/26,14:49:54,13,12,1, 11.9,1,1, 7.431, 10736.169, 101.705, 52582.327 18/09/26,14:49:54,14,12,1, 11.9,1,1, 7.431, 10736.193, 101.694, 52582.332 18/09/26,14:49:54,15,12,1, 11.9,1,1, 7.431, 10736.178, 101.718, 52582.412 18/09/26,14:49:54,16,12,1, 11.9,1,1, 7.431, 10736.168, 101.709, 52582.461 18/09/26,14:49:54,17,12,1, 11.9,1,1, 7.431, 10736.192, 101.714, 52582.467 18/09/26,14:49:54,18,12,1, 11.9,1,1, 7.431, 10736.226, 101.699, 52582.434 18/09/26,14:49:54,19,12,1, 11.9,1,1, 7.431, 10736.242, 101.684, 52582.350 18/09/26,14:49:55,00,12,1, 11.9,1,1, 7.432, 10736.235, 101.684, 52582.350 18/09/26,14:49:55,01,12,1, 11.9,1,1, 7.432, 10736.240, 101.682, 52582.352 18/09/26,14:49:55,02,12,1, 11.9,1,1, 7.432, 10736.248, 101.688, 52582.441 18/09/26,14:49:55,03,12,1, 11.9,1,1, 7.432, 10736.259, 101.658, 52582.441 18/09/26,14:49:55,04,12,1, 11.9,1,1, 7.432, 10736.281, 101.673, 52582.450 18/09/26,14:49:55,05,12,1, 11.9,1,1, 7.432, 10736.249, 101.671, 52582.324 18/09/26,14:49:55,06,12,1, 11.9,1,1, 7.432, 10736.218, 101.682, 52582.472 18/09/26,14:49:55,07,12,1, 11.9,1,1, 7.432, 10736.272, 101.652, 52582.391 18/09/26,14:49:55,08,12,1, 11.9,1,1, 7.432, 10736.304, 101.654, 52582.360 18/09/26,14:49:55,09,12,1, 11.9,1,1, 7.432, 10736.304, 101.652, 52582.409 18/09/26,14:49:55,10,12,1, 11.9,1,1, 7.432, 10736.323, 101.651, 52582.373 18/09/26,14:49:55,11,12,1, 11.9,1,1, 7.432, 10736.324, 101.643, 52582.325 18/09/26,14:49:55,12,12,1, 11.9,1,1, 7.432, 10736.344, 101.640, 52582.348 18/09/26,14:49:55,13,12,1, 11.9,1,1, 7.432, 10736.307, 101.635, 52582.353 18/09/26,14:49:55,14,12,1, 11.9,1,1, 7.432, 10736.319, 101.639, 52582.401 18/09/26,14:49:55,15,12,1, 11.9,1,1, 7.432, 10736.343, 101.649, 52582.385 18/09/26,14:49:55,16,12,1, 11.9,1,1, 7.432, 10736.373, 101.647, 52582.454 18/09/26,14:49:55,17,12,1, 11.9,1,1, 7.432, 10736.378, 101.631, 52582.397 18/09/26,14:49:55,18,12,1, 11.9,1,1, 7.432, 10736.385, 101.609, 52582.363 18/09/26,14:49:55,19,12,1, 11.9,1,1, 7.432, 10736.409, 101.632, 52582.386 18/09/26,14:49:56,00,12,1, 11.9,1,1, 7.433, 10736.402, 101.632, 52582.386 18/09/26,14:49:56,01,12,1, 11.9,1,1, 7.433, 10736.413, 101.589, 52582.402 18/09/26,14:49:56,02,12,1, 11.9,1,1, 7.433, 10736.407, 101.600, 52582.413 18/09/26,14:49:56,03,12,1, 11.9,1,1, 7.433, 10736.469, 101.600, 52582.385 18/09/26,14:49:56,04,12,1, 11.9,1,1, 7.433, 10736.424, 101.612, 52582.420 18/09/26,14:49:56,05,12,1, 11.9,1,1, 7.433, 10736.459, 101.594, 52582.340 18/09/26,14:49:56,06,12,1, 11.9,1,1, 7.433, 10736.462, 101.563, 52582.323 18/09/26,14:49:56,07,12,1, 11.9,1,1, 7.433, 10736.459, 101.597, 52582.370 18/09/26,14:49:56,08,12,1, 11.9,1,1, 7.433, 10736.447, 101.598, 52582.357 18/09/26,14:49:56,09,12,1, 11.9,1,1, 7.433, 10736.473, 101.598, 52582.433 18/09/26,14:49:56,10,12,1, 11.9,1,1, 7.433, 10736.452, 101.599, 52582.375 18/09/26,14:49:56,11,12,1, 11.9,1,1, 7.433, 10736.497, 101.588, 52582.266 18/09/26,14:49:56,12,12,1, 11.9,1,1, 7.433, 10736.506, 101.574, 52582.327 18/09/26,14:49:56,13,12,1, 11.9,1,1, 7.433, 10736.486, 101.559, 52582.347 18/09/26,14:49:56,14,12,1, 11.9,1,1, 7.433, 10736.492, 101.556, 52582.362 18/09/26,14:49:56,15,12,1, 11.9,1,1, 7.433, 10736.515, 101.565, 52582.354 18/09/26,14:49:56,16,12,1, 11.9,1,1, 7.433, 10736.534, 101.560, 52582.328 18/09/26,14:49:56,17,12,1, 11.9,1,1, 7.433, 10736.540, 101.546, 52582.361 18/09/26,14:49:56,18,12,1, 11.9,1,1, 7.433, 10736.533, 101.556, 52582.292 18/09/26,14:49:56,19,12,1, 11.9,1,1, 7.433, 10736.538, 101.554, 52582.339 18/09/26,14:49:57,00,12,1, 11.9,1,1, 7.431, 10736.536, 101.554, 52582.339 18/09/26,14:49:57,01,12,1, 11.9,1,1, 7.431, 10736.584, 101.543, 52582.381 18/09/26,14:49:57,02,12,1, 11.9,1,1, 7.431, 10736.593, 101.544, 52582.316 18/09/26,14:49:57,03,12,1, 11.9,1,1, 7.431, 10736.598, 101.545, 52582.324 18/09/26,14:49:57,04,12,1, 11.9,1,1, 7.431, 10736.584, 101.525, 52582.294 18/09/26,14:49:57,05,12,1, 11.9,1,1, 7.431, 10736.627, 101.573, 52582.364 18/09/26,14:49:57,06,12,1, 11.9,1,1, 7.431, 10736.644, 101.532, 52582.278 18/09/26,14:49:57,07,12,1, 11.9,1,1, 7.431, 10736.658, 101.517, 52582.312 18/09/26,14:49:57,08,12,1, 11.9,1,1, 7.431, 10736.635, 101.522, 52582.331 18/09/26,14:49:57,09,12,1, 11.9,1,1, 7.431, 10736.666, 101.502, 52582.282 18/09/26,14:49:57,10,12,1, 11.9,1,1, 7.431, 10736.644, 101.522, 52582.262 18/09/26,14:49:57,11,12,1, 11.9,1,1, 7.431, 10736.659, 101.515, 52582.231 18/09/26,14:49:57,12,12,1, 11.9,1,1, 7.431, 10736.691, 101.513, 52582.297 18/09/26,14:49:57,13,12,1, 11.9,1,1, 7.431, 10736.680, 101.498, 52582.307 18/09/26,14:49:57,14,12,1, 11.9,1,1, 7.431, 10736.677, 101.484, 52582.335 18/09/26,14:49:57,15,12,1, 11.9,1,1, 7.431, 10736.685, 101.474, 52582.313 18/09/26,14:49:57,16,12,1, 11.9,1,1, 7.431, 10736.714, 101.479, 52582.309 18/09/26,14:49:57,17,12,1, 11.9,1,1, 7.431, 10736.718, 101.494, 52582.356 18/09/26,14:49:57,18,12,1, 11.9,1,1, 7.431, 10736.719, 101.480, 52582.279 18/09/26,14:49:57,19,12,1, 11.9,1,1, 7.431, 10736.743, 101.488, 52582.338 18/09/26,14:49:58,00,12,1, 11.8,1,1, 7.431, 10736.736, 101.488, 52582.338 18/09/26,14:49:58,01,12,1, 11.8,1,1, 7.431, 10736.769, 101.486, 52582.303 18/09/26,14:49:58,02,12,1, 11.8,1,1, 7.431, 10736.764, 101.467, 52582.291 18/09/26,14:49:58,03,12,1, 11.8,1,1, 7.431, 10736.756, 101.465, 52582.279 18/09/26,14:49:58,04,12,1, 11.8,1,1, 7.431, 10736.754, 101.495, 52582.297 18/09/26,14:49:58,05,12,1, 11.8,1,1, 7.431, 10736.783, 101.451, 52582.294 18/09/26,14:49:58,06,12,1, 11.8,1,1, 7.431, 10736.803, 101.449, 52582.344 18/09/26,14:49:58,07,12,1, 11.8,1,1, 7.431, 10736.836, 101.442, 52582.359 18/09/26,14:49:58,08,12,1, 11.8,1,1, 7.431, 10736.843, 101.436, 52582.324 18/09/26,14:49:58,09,12,1, 11.8,1,1, 7.431, 10736.844, 101.420, 52582.273 18/09/26,14:49:58,10,12,1, 11.8,1,1, 7.431, 10736.855, 101.416, 52582.276 18/09/26,14:49:58,11,12,1, 11.8,1,1, 7.431, 10736.868, 101.421, 52582.354 18/09/26,14:49:58,12,12,1, 11.8,1,1, 7.431, 10736.878, 101.435, 52582.243 18/09/26,14:49:58,13,12,1, 11.8,1,1, 7.431, 10736.876, 101.438, 52582.302 18/09/26,14:49:58,14,12,1, 11.8,1,1, 7.431, 10736.887, 101.453, 52582.350 18/09/26,14:49:58,15,12,1, 11.8,1,1, 7.431, 10736.878, 101.434, 52582.318 18/09/26,14:49:58,16,12,1, 11.8,1,1, 7.431, 10736.899, 101.411, 52582.318 18/09/26,14:49:58,17,12,1, 11.8,1,1, 7.431, 10736.912, 101.383, 52582.237 18/09/26,14:49:58,18,12,1, 11.8,1,1, 7.431, 10736.918, 101.408, 52582.319 18/09/26,14:49:58,19,12,1, 11.8,1,1, 7.431, 10736.938, 101.408, 52582.230 18/09/26,14:49:59,00,12,1, 11.9,1,1, 7.431, 10736.936, 101.408, 52582.230 18/09/26,14:49:59,01,12,1, 11.9,1,1, 7.431, 10736.922, 101.401, 52582.326 18/09/26,14:49:59,02,12,1, 11.9,1,1, 7.431, 10736.931, 101.391, 52582.344 18/09/26,14:49:59,03,12,1, 11.9,1,1, 7.431, 10736.968, 101.409, 52582.352 18/09/26,14:49:59,04,12,1, 11.9,1,1, 7.431, 10736.974, 101.356, 52582.279 18/09/26,14:49:59,05,12,1, 11.9,1,1, 7.431, 10736.967, 101.366, 52582.198 18/09/26,14:49:59,06,12,1, 11.9,1,1, 7.431, 10736.976, 101.373, 52582.311 18/09/26,14:49:59,07,12,1, 11.9,1,1, 7.431, 10736.990, 101.364, 52582.236 18/09/26,14:49:59,08,12,1, 11.9,1,1, 7.431, 10736.993, 101.373, 52582.331 18/09/26,14:49:59,09,12,1, 11.9,1,1, 7.431, 10737.025, 101.371, 52582.377 18/09/26,14:49:59,10,12,1, 11.9,1,1, 7.431, 10737.020, 101.365, 52582.313 18/09/26,14:49:59,11,12,1, 11.9,1,1, 7.431, 10737.025, 101.386, 52582.315 18/09/26,14:49:59,12,12,1, 11.9,1,1, 7.431, 10737.042, 101.353, 52582.269 18/09/26,14:49:59,13,12,1, 11.9,1,1, 7.431, 10737.057, 101.351, 52582.235 18/09/26,14:49:59,14,12,1, 11.9,1,1, 7.431, 10737.042, 101.357, 52582.231 18/09/26,14:49:59,15,12,1, 11.9,1,1, 7.431, 10737.062, 101.369, 52582.318 18/09/26,14:49:59,16,12,1, 11.9,1,1, 7.431, 10737.044, 101.386, 52582.289 18/09/26,14:49:59,17,12,1, 11.9,1,1, 7.431, 10737.083, 101.352, 52582.300 18/09/26,14:49:59,18,12,1, 11.9,1,1, 7.431, 10737.066, 101.360, 52582.313 18/09/26,14:49:59,19,12,1, 11.9,1,1, 7.431, 10737.104, 101.334, 52582.208 18/09/26,14:50:00,00,12,1, 11.9,1,1, 7.435, 10737.103, 101.334, 52582.208 18/09/26,14:50:00,01,12,1, 11.9,1,1, 7.435, 10737.123, 101.328, 52582.205 18/09/26,14:50:00,02,12,1, 11.9,1,1, 7.435, 10737.115, 101.327, 52582.220 18/09/26,14:50:00,03,12,1, 11.9,1,1, 7.435, 10737.133, 101.312, 52582.247 18/09/26,14:50:00,04,12,1, 11.9,1,1, 7.435, 10737.140, 101.334, 52582.340 18/09/26,14:50:00,05,12,1, 11.9,1,1, 7.435, 10737.162, 101.329, 52582.311 18/09/26,14:50:00,06,12,1, 11.9,1,1, 7.435, 10737.174, 101.315, 52582.302 18/09/26,14:50:00,07,12,1, 11.9,1,1, 7.435, 10737.155, 101.326, 52582.259 18/09/26,14:50:00,08,12,1, 11.9,1,1, 7.435, 10737.166, 101.291, 52582.291 18/09/26,14:50:00,09,12,1, 11.9,1,1, 7.435, 10737.218, 101.280, 52582.271 18/09/26,14:50:00,10,12,1, 11.9,1,1, 7.435, 10737.205, 101.269, 52582.301 18/09/26,14:50:00,11,12,1, 11.9,1,1, 7.435, 10737.171, 101.263, 52582.289 18/09/26,14:50:00,12,12,1, 11.9,1,1, 7.435, 10737.211, 101.285, 52582.255 18/09/26,14:50:00,13,12,1, 11.9,1,1, 7.435, 10737.226, 101.251, 52582.368 18/09/26,14:50:00,14,12,1, 11.9,1,1, 7.435, 10737.248, 101.269, 52582.346 18/09/26,14:50:00,15,12,1, 11.9,1,1, 7.435, 10737.246, 101.238, 52582.309 18/09/26,14:50:00,16,12,1, 11.9,1,1, 7.435, 10737.253, 101.217, 52582.263 18/09/26,14:50:00,17,12,1, 11.9,1,1, 7.435, 10737.261, 101.255, 52582.276 18/09/26,14:50:00,18,12,1, 11.9,1,1, 7.435, 10737.260, 101.242, 52582.235 18/09/26,14:50:00,19,12,1, 11.9,1,1, 7.435, 10737.279, 101.217, 52582.330 18/09/26,14:50:01,00,12,1, 11.9,1,1, 7.433, 10737.278, 101.217, 52582.330 18/09/26,14:50:01,01,12,1, 11.9,1,1, 7.433, 10737.301, 101.242, 52582.262 18/09/26,14:50:01,02,12,1, 11.9,1,1, 7.433, 10737.302, 101.211, 52582.288 18/09/26,14:50:01,03,12,1, 11.9,1,1, 7.433, 10737.333, 101.212, 52582.213 18/09/26,14:50:01,04,12,1, 11.9,1,1, 7.433, 10737.342, 101.209, 52582.204 18/09/26,14:50:01,05,12,1, 11.9,1,1, 7.433, 10737.311, 101.227, 52582.307 18/09/26,14:50:01,06,12,1, 11.9,1,1, 7.433, 10737.339, 101.198, 52582.273 18/09/26,14:50:01,07,12,1, 11.9,1,1, 7.433, 10737.347, 101.213, 52582.285 18/09/26,14:50:01,08,12,1, 11.9,1,1, 7.433, 10737.354, 101.217, 52582.207 18/09/26,14:50:01,09,12,1, 11.9,1,1, 7.433, 10737.351, 101.191, 52582.240 18/09/26,14:50:01,10,12,1, 11.9,1,1, 7.433, 10737.355, 101.185, 52582.214 18/09/26,14:50:01,11,12,1, 11.9,1,1, 7.433, 10737.370, 101.192, 52582.266 18/09/26,14:50:01,12,12,1, 11.9,1,1, 7.433, 10737.384, 101.186, 52582.279 18/09/26,14:50:01,13,12,1, 11.9,1,1, 7.433, 10737.402, 101.177, 52582.300 18/09/26,14:50:01,14,12,1, 11.9,1,1, 7.433, 10737.415, 101.139, 52582.242 18/09/26,14:50:01,15,12,1, 11.9,1,1, 7.433, 10737.409, 101.164, 52582.188 18/09/26,14:50:01,16,12,1, 11.9,1,1, 7.433, 10737.424, 101.168, 52582.260 18/09/26,14:50:01,17,12,1, 11.9,1,1, 7.433, 10737.452, 101.151, 52582.099 18/09/26,14:50:01,18,12,1, 11.9,1,1, 7.433, 10737.477, 101.132, 52582.208 18/09/26,14:50:01,19,12,1, 11.9,1,1, 7.433, 10737.442, 101.134, 52582.161 18/09/26,14:50:02,00,12,1, 11.9,1,1, 7.435, 10737.437, 101.134, 52582.161 18/09/26,14:50:02,01,12,1, 11.9,1,1, 7.435, 10737.482, 101.120, 52582.172 18/09/26,14:50:02,02,12,1, 11.9,1,1, 7.435, 10737.489, 101.128, 52582.227 18/09/26,14:50:02,03,12,1, 11.9,1,1, 7.435, 10737.465, 101.143, 52582.229 18/09/26,14:50:02,04,12,1, 11.9,1,1, 7.435, 10737.495, 101.094, 52582.184 18/09/26,14:50:02,05,12,1, 11.9,1,1, 7.435, 10737.516, 101.092, 52582.190 18/09/26,14:50:02,06,12,1, 11.9,1,1, 7.435, 10737.501, 101.109, 52582.187 18/09/26,14:50:02,07,12,1, 11.9,1,1, 7.435, 10737.514, 101.090, 52582.164 18/09/26,14:50:02,08,12,1, 11.9,1,1, 7.435, 10737.507, 101.104, 52582.147 18/09/26,14:50:02,09,12,1, 11.9,1,1, 7.435, 10737.556, 101.068, 52582.255 18/09/26,14:50:02,10,12,1, 11.9,1,1, 7.435, 10737.552, 101.079, 52582.257 18/09/26,14:50:02,11,12,1, 11.9,1,1, 7.435, 10737.563, 101.070, 52582.177 18/09/26,14:50:02,12,12,1, 11.9,1,1, 7.435, 10737.573, 101.055, 52582.232 18/09/26,14:50:02,13,12,1, 11.9,1,1, 7.435, 10737.583, 101.053, 52582.217 18/09/26,14:50:02,14,12,1, 11.9,1,1, 7.435, 10737.569, 101.056, 52582.199 18/09/26,14:50:02,15,12,1, 11.9,1,1, 7.435, 10737.586, 101.033, 52582.234 18/09/26,14:50:02,16,12,1, 11.9,1,1, 7.435, 10737.594, 101.046, 52582.187 18/09/26,14:50:02,17,12,1, 11.9,1,1, 7.435, 10737.608, 101.033, 52582.170 18/09/26,14:50:02,18,12,1, 11.9,1,1, 7.435, 10737.605, 101.028, 52582.122 18/09/26,14:50:02,19,12,1, 11.9,1,1, 7.435, 10737.595, 101.029, 52582.147 18/09/26,14:50:03,00,12,1, 11.9,1,1, 7.434, 10737.587, 101.029, 52582.147 18/09/26,14:50:03,01,12,1, 11.9,1,1, 7.434, 10737.625, 101.014, 52582.145 18/09/26,14:50:03,02,12,1, 11.9,1,1, 7.434, 10737.641, 100.999, 52582.187 18/09/26,14:50:03,03,12,1, 11.9,1,1, 7.434, 10737.633, 100.993, 52582.195 18/09/26,14:50:03,04,12,1, 11.9,1,1, 7.434, 10737.624, 100.949, 52582.141 18/09/26,14:50:03,05,12,1, 11.9,1,1, 7.434, 10737.674, 100.971, 52582.150 18/09/26,14:50:03,06,12,1, 11.9,1,1, 7.434, 10737.667, 100.974, 52582.209 18/09/26,14:50:03,07,12,1, 11.9,1,1, 7.434, 10737.686, 100.977, 52582.254 18/09/26,14:50:03,08,12,1, 11.9,1,1, 7.434, 10737.655, 100.948, 52582.190 18/09/26,14:50:03,09,12,1, 11.9,1,1, 7.434, 10737.692, 100.964, 52582.156 18/09/26,14:50:03,10,12,1, 11.9,1,1, 7.434, 10737.702, 100.942, 52582.155 18/09/26,14:50:03,11,12,1, 11.9,1,1, 7.434, 10737.678, 100.952, 52582.126 18/09/26,14:50:03,12,12,1, 11.9,1,1, 7.434, 10737.697, 100.932, 52582.187 18/09/26,14:50:03,13,12,1, 11.9,1,1, 7.434, 10737.702, 100.913, 52582.191 18/09/26,14:50:03,14,12,1, 11.9,1,1, 7.434, 10737.718, 100.927, 52582.210 18/09/26,14:50:03,15,12,1, 11.9,1,1, 7.434, 10737.721, 100.901, 52582.135 18/09/26,14:50:03,16,12,1, 11.9,1,1, 7.434, 10737.735, 100.919, 52582.197 18/09/26,14:50:03,17,12,1, 11.9,1,1, 7.434, 10737.723, 100.891, 52582.108 18/09/26,14:50:03,18,12,1, 11.9,1,1, 7.434, 10737.727, 100.882, 52582.112 18/09/26,14:50:03,19,12,1, 11.9,1,1, 7.434, 10737.753, 100.908, 52582.168 18/09/26,14:50:04,00,12,1, 11.9,1,1, 7.431, 10737.746, 100.908, 52582.168 18/09/26,14:50:04,01,12,1, 11.9,1,1, 7.431, 10737.751, 100.893, 52582.200 18/09/26,14:50:04,02,12,1, 11.9,1,1, 7.431, 10737.771, 100.866, 52582.145 18/09/26,14:50:04,03,12,1, 11.9,1,1, 7.431, 10737.810, 100.874, 52582.254 18/09/26,14:50:04,04,12,1, 11.9,1,1, 7.431, 10737.719, 100.877, 52582.106 18/09/26,14:50:04,05,12,1, 11.9,1,1, 7.431, 10737.770, 100.862, 52582.220 18/09/26,14:50:04,06,12,1, 11.9,1,1, 7.431, 10737.801, 100.857, 52582.193 18/09/26,14:50:04,07,12,1, 11.9,1,1, 7.431, 10737.818, 100.859, 52582.142 18/09/26,14:50:04,08,12,1, 11.9,1,1, 7.431, 10737.818, 100.853, 52582.141 18/09/26,14:50:04,09,12,1, 11.9,1,1, 7.431, 10737.831, 100.822, 52582.147 18/09/26,14:50:04,10,12,1, 11.9,1,1, 7.431, 10737.828, 100.817, 52582.131 18/09/26,14:50:04,11,12,1, 11.9,1,1, 7.431, 10737.826, 100.807, 52582.156 18/09/26,14:50:04,12,12,1, 11.9,1,1, 7.431, 10737.832, 100.834, 52582.114 18/09/26,14:50:04,13,12,1, 11.9,1,1, 7.431, 10737.878, 100.815, 52582.110 18/09/26,14:50:04,14,12,1, 11.9,1,1, 7.431, 10737.854, 100.809, 52582.159 18/09/26,14:50:04,15,12,1, 11.9,1,1, 7.431, 10737.881, 100.786, 52582.203 18/09/26,14:50:04,16,12,1, 11.9,1,1, 7.431, 10737.871, 100.785, 52582.140 18/09/26,14:50:04,17,12,1, 11.9,1,1, 7.431, 10737.883, 100.785, 52582.073 18/09/26,14:50:04,18,12,1, 11.9,1,1, 7.431, 10737.880, 100.794, 52582.101 18/09/26,14:50:04,19,12,1, 11.9,1,1, 7.431, 10737.877, 100.755, 52582.148 18/09/26,14:50:05,00,12,1, 11.8,1,1, 7.431, 10737.871, 100.755, 52582.148 18/09/26,14:50:05,01,12,1, 11.8,1,1, 7.431, 10737.933, 100.773, 52582.176 18/09/26,14:50:05,02,12,1, 11.8,1,1, 7.431, 10737.924, 100.754, 52582.034 18/09/26,14:50:05,03,12,1, 11.8,1,1, 7.431, 10737.914, 100.736, 52582.133 18/09/26,14:50:05,04,12,1, 11.8,1,1, 7.431, 10737.907, 100.750, 52582.092 18/09/26,14:50:05,05,12,1, 11.8,1,1, 7.431, 10737.914, 100.713, 52582.062 18/09/26,14:50:05,06,12,1, 11.8,1,1, 7.431, 10737.921, 100.706, 52582.135 18/09/26,14:50:05,07,12,1, 11.8,1,1, 7.431, 10737.953, 100.699, 52582.093 18/09/26,14:50:05,08,12,1, 11.8,1,1, 7.431, 10737.948, 100.700, 52582.057 18/09/26,14:50:05,09,12,1, 11.8,1,1, 7.431, 10737.950, 100.696, 52582.004 18/09/26,14:50:05,10,12,1, 11.8,1,1, 7.431, 10737.934, 100.679, 52582.048 18/09/26,14:50:05,11,12,1, 11.8,1,1, 7.431, 10737.940, 100.684, 52582.108 18/09/26,14:50:05,12,12,1, 11.8,1,1, 7.431, 10737.978, 100.669, 52582.070 18/09/26,14:50:05,13,12,1, 11.8,1,1, 7.431, 10737.987, 100.680, 52582.080 18/09/26,14:50:05,14,12,1, 11.8,1,1, 7.431, 10737.999, 100.657, 52582.035 18/09/26,14:50:05,15,12,1, 11.8,1,1, 7.431, 10737.977, 100.686, 52581.969 18/09/26,14:50:05,16,12,1, 11.8,1,1, 7.431, 10737.984, 100.649, 52582.047 18/09/26,14:50:05,17,12,1, 11.8,1,1, 7.431, 10737.994, 100.662, 52581.983 18/09/26,14:50:05,18,12,1, 11.8,1,1, 7.431, 10737.999, 100.620, 52581.971 18/09/26,14:50:05,19,12,1, 11.8,1,1, 7.431, 10738.011, 100.647, 52582.074 18/09/26,14:50:06,00,12,1, 11.9,1,1, 7.432, 10738.004, 100.647, 52582.074 18/09/26,14:50:06,01,12,1, 11.9,1,1, 7.432, 10738.034, 100.637, 52582.038 18/09/26,14:50:06,02,12,1, 11.9,1,1, 7.432, 10738.036, 100.618, 52582.026 18/09/26,14:50:06,03,12,1, 11.9,1,1, 7.432, 10738.035, 100.594, 52582.022 18/09/26,14:50:06,04,12,1, 11.9,1,1, 7.432, 10738.041, 100.595, 52582.007 18/09/26,14:50:06,05,12,1, 11.9,1,1, 7.432, 10738.034, 100.615, 52582.090 18/09/26,14:50:06,06,12,1, 11.9,1,1, 7.432, 10738.027, 100.618, 52582.097 18/09/26,14:50:06,07,12,1, 11.9,1,1, 7.432, 10738.037, 100.608, 52582.104 18/09/26,14:50:06,08,12,1, 11.9,1,1, 7.432, 10738.066, 100.576, 52582.030 18/09/26,14:50:06,09,12,1, 11.9,1,1, 7.432, 10738.075, 100.573, 52582.022 18/09/26,14:50:06,10,12,1, 11.9,1,1, 7.432, 10738.073, 100.576, 52582.016 18/09/26,14:50:06,11,12,1, 11.9,1,1, 7.432, 10738.096, 100.567, 52582.024 18/09/26,14:50:06,12,12,1, 11.9,1,1, 7.432, 10738.080, 100.557, 52582.066 18/09/26,14:50:06,13,12,1, 11.9,1,1, 7.432, 10738.113, 100.559, 52582.079 18/09/26,14:50:06,14,12,1, 11.9,1,1, 7.432, 10738.102, 100.552, 52582.043 18/09/26,14:50:06,15,12,1, 11.9,1,1, 7.432, 10738.103, 100.581, 52582.012 18/09/26,14:50:06,16,12,1, 11.9,1,1, 7.432, 10738.109, 100.530, 52582.041 18/09/26,14:50:06,17,12,1, 11.9,1,1, 7.432, 10738.104, 100.525, 52582.057 18/09/26,14:50:06,18,12,1, 11.9,1,1, 7.432, 10738.145, 100.529, 52581.918 18/09/26,14:50:06,19,12,1, 11.9,1,1, 7.432, 10738.144, 100.554, 52582.088 18/09/26,14:50:07,00,12,1, 11.9,1,1, 7.437, 10738.138, 100.554, 52582.088 18/09/26,14:50:07,01,12,1, 11.9,1,1, 7.437, 10738.143, 100.527, 52582.048 18/09/26,14:50:07,02,12,1, 11.9,1,1, 7.437, 10738.155, 100.531, 52582.005 18/09/26,14:50:07,03,12,1, 11.9,1,1, 7.437, 10738.146, 100.494, 52582.015 18/09/26,14:50:07,04,12,1, 11.9,1,1, 7.437, 10738.159, 100.515, 52582.000 18/09/26,14:50:07,05,12,1, 11.9,1,1, 7.437, 10738.166, 100.484, 52582.078 18/09/26,14:50:07,06,12,1, 11.9,1,1, 7.437, 10738.188, 100.499, 52582.007 18/09/26,14:50:07,07,12,1, 11.9,1,1, 7.437, 10738.189, 100.503, 52582.059 18/09/26,14:50:07,08,12,1, 11.9,1,1, 7.437, 10738.184, 100.479, 52582.006 18/09/26,14:50:07,09,12,1, 11.9,1,1, 7.437, 10738.216, 100.498, 52581.976 18/09/26,14:50:07,10,12,1, 11.9,1,1, 7.437, 10738.179, 100.487, 52582.040 18/09/26,14:50:07,11,12,1, 11.9,1,1, 7.437, 10738.190, 100.457, 52581.966 18/09/26,14:50:07,12,12,1, 11.9,1,1, 7.437, 10738.207, 100.490, 52582.068 18/09/26,14:50:07,13,12,1, 11.9,1,1, 7.437, 10738.228, 100.466, 52581.940 18/09/26,14:50:07,14,12,1, 11.9,1,1, 7.437, 10738.196, 100.452, 52582.018 18/09/26,14:50:07,15,12,1, 11.9,1,1, 7.437, 10738.238, 100.467, 52581.957 18/09/26,14:50:07,16,12,1, 11.9,1,1, 7.437, 10738.245, 100.439, 52581.960 18/09/26,14:50:07,17,12,1, 11.9,1,1, 7.437, 10738.249, 100.425, 52581.930 18/09/26,14:50:07,18,12,1, 11.9,1,1, 7.437, 10738.223, 100.445, 52581.942 18/09/26,14:50:07,19,12,1, 11.9,1,1, 7.437, 10738.257, 100.421, 52581.919 18/09/26,14:50:08,00,12,1, 11.9,1,1, 7.432, 10738.255, 100.421, 52581.919 18/09/26,14:50:08,01,12,1, 11.9,1,1, 7.432, 10738.274, 100.412, 52581.961 18/09/26,14:50:08,02,12,1, 11.9,1,1, 7.432, 10738.281, 100.431, 52581.890 18/09/26,14:50:08,03,12,1, 11.9,1,1, 7.432, 10738.256, 100.392, 52581.912 18/09/26,14:50:08,04,12,1, 11.9,1,1, 7.432, 10738.303, 100.404, 52581.985 18/09/26,14:50:08,05,12,1, 11.9,1,1, 7.432, 10738.309, 100.387, 52581.998 18/09/26,14:50:08,06,12,1, 11.9,1,1, 7.432, 10738.280, 100.409, 52581.965 18/09/26,14:50:08,07,12,1, 11.9,1,1, 7.432, 10738.280, 100.405, 52582.003 18/09/26,14:50:08,08,12,1, 11.9,1,1, 7.432, 10738.298, 100.401, 52581.932 18/09/26,14:50:08,09,12,1, 11.9,1,1, 7.432, 10738.313, 100.394, 52581.980 18/09/26,14:50:08,10,12,1, 11.9,1,1, 7.432, 10738.296, 100.383, 52581.933 18/09/26,14:50:08,11,12,1, 11.9,1,1, 7.432, 10738.302, 100.393, 52581.949 18/09/26,14:50:08,12,12,1, 11.9,1,1, 7.432, 10738.317, 100.386, 52581.917 18/09/26,14:50:08,13,12,1, 11.9,1,1, 7.432, 10738.330, 100.388, 52581.999 18/09/26,14:50:08,14,12,1, 11.9,1,1, 7.432, 10738.311, 100.370, 52581.972 18/09/26,14:50:08,15,12,1, 11.9,1,1, 7.432, 10738.322, 100.372, 52581.895 18/09/26,14:50:08,16,12,1, 11.9,1,1, 7.432, 10738.347, 100.371, 52581.930 18/09/26,14:50:08,17,12,1, 11.9,1,1, 7.432, 10738.347, 100.351, 52581.939 18/09/26,14:50:08,18,12,1, 11.9,1,1, 7.432, 10738.348, 100.378, 52581.989 18/09/26,14:50:08,19,12,1, 11.9,1,1, 7.432, 10738.324, 100.382, 52581.967 18/09/26,14:50:09,00,12,1, 11.8,1,1, 7.430, 10738.322, 100.382, 52581.967 18/09/26,14:50:09,01,12,1, 11.8,1,1, 7.430, 10738.351, 100.366, 52581.947 18/09/26,14:50:09,02,12,1, 11.8,1,1, 7.430, 10738.364, 100.359, 52581.951 18/09/26,14:50:09,03,12,1, 11.8,1,1, 7.430, 10738.379, 100.325, 52581.975 18/09/26,14:50:09,04,12,1, 11.8,1,1, 7.430, 10738.385, 100.366, 52581.937 18/09/26,14:50:09,05,12,1, 11.8,1,1, 7.430, 10738.375, 100.357, 52581.919 18/09/26,14:50:09,06,12,1, 11.8,1,1, 7.430, 10738.401, 100.341, 52581.949 18/09/26,14:50:09,07,12,1, 11.8,1,1, 7.430, 10738.392, 100.338, 52581.920 18/09/26,14:50:09,08,12,1, 11.8,1,1, 7.430, 10738.401, 100.325, 52582.004 18/09/26,14:50:09,09,12,1, 11.8,1,1, 7.430, 10738.402, 100.342, 52581.956 18/09/26,14:50:09,10,12,1, 11.8,1,1, 7.430, 10738.411, 100.331, 52581.899 18/09/26,14:50:09,11,12,1, 11.8,1,1, 7.430, 10738.388, 100.315, 52581.928 18/09/26,14:50:09,12,12,1, 11.8,1,1, 7.430, 10738.411, 100.332, 52581.956 18/09/26,14:50:09,13,12,1, 11.8,1,1, 7.430, 10738.420, 100.329, 52581.905 18/09/26,14:50:09,14,12,1, 11.8,1,1, 7.430, 10738.416, 100.337, 52581.957 18/09/26,14:50:09,15,12,1, 11.8,1,1, 7.430, 10738.422, 100.342, 52581.892 18/09/26,14:50:09,16,12,1, 11.8,1,1, 7.430, 10738.408, 100.316, 52581.970 18/09/26,14:50:09,17,12,1, 11.8,1,1, 7.430, 10738.422, 100.292, 52581.864 18/09/26,14:50:09,18,12,1, 11.8,1,1, 7.430, 10738.453, 100.305, 52581.832 18/09/26,14:50:09,19,12,1, 11.8,1,1, 7.430, 10738.455, 100.321, 52581.888 18/09/26,14:50:10,00,12,1, 11.9,1,1, 7.431, 10738.455, 100.321, 52581.888 18/09/26,14:50:10,01,12,1, 11.9,1,1, 7.431, 10738.446, 100.313, 52581.934 18/09/26,14:50:10,02,12,1, 11.9,1,1, 7.431, 10738.470, 100.299, 52581.823 18/09/26,14:50:10,03,12,1, 11.9,1,1, 7.431, 10738.463, 100.301, 52581.854 18/09/26,14:50:10,04,12,1, 11.9,1,1, 7.431, 10738.467, 100.290, 52581.875 18/09/26,14:50:10,05,12,1, 11.9,1,1, 7.431, 10738.461, 100.293, 52581.909 18/09/26,14:50:10,06,12,1, 11.9,1,1, 7.431, 10738.478, 100.295, 52581.894 18/09/26,14:50:10,07,12,1, 11.9,1,1, 7.431, 10738.495, 100.297, 52581.917 18/09/26,14:50:10,08,12,1, 11.9,1,1, 7.431, 10738.515, 100.280, 52581.871 18/09/26,14:50:10,09,12,1, 11.9,1,1, 7.431, 10738.503, 100.246, 52581.905 18/09/26,14:50:10,10,12,1, 11.9,1,1, 7.431, 10738.504, 100.270, 52581.907 18/09/26,14:50:10,11,12,1, 11.9,1,1, 7.431, 10738.521, 100.266, 52581.930 18/09/26,14:50:10,12,12,1, 11.9,1,1, 7.431, 10738.530, 100.265, 52581.913 18/09/26,14:50:10,13,12,1, 11.9,1,1, 7.431, 10738.530, 100.258, 52581.868 18/09/26,14:50:10,14,12,1, 11.9,1,1, 7.431, 10738.532, 100.252, 52581.884 18/09/26,14:50:10,15,12,1, 11.9,1,1, 7.431, 10738.541, 100.277, 52581.887 18/09/26,14:50:10,16,12,1, 11.9,1,1, 7.431, 10738.522, 100.245, 52581.836 18/09/26,14:50:10,17,12,1, 11.9,1,1, 7.431, 10738.521, 100.244, 52581.942 18/09/26,14:50:10,18,12,1, 11.9,1,1, 7.431, 10738.543, 100.250, 52581.818 18/09/26,14:50:10,19,12,1, 11.9,1,1, 7.431, 10738.536, 100.247, 52581.902 18/09/26,14:50:11,00,12,1, 11.9,1,1, 7.432, 10738.530, 100.247, 52581.902 18/09/26,14:50:11,01,12,1, 11.9,1,1, 7.432, 10738.558, 100.260, 52581.920 18/09/26,14:50:11,02,12,1, 11.9,1,1, 7.432, 10738.565, 100.232, 52581.779 18/09/26,14:50:11,03,12,1, 11.9,1,1, 7.432, 10738.555, 100.235, 52581.851 18/09/26,14:50:11,04,12,1, 11.9,1,1, 7.432, 10738.573, 100.250, 52581.924 18/09/26,14:50:11,05,12,1, 11.9,1,1, 7.432, 10738.556, 100.238, 52581.938 18/09/26,14:50:11,06,12,1, 11.9,1,1, 7.432, 10738.616, 100.235, 52581.923 18/09/26,14:50:11,07,12,1, 11.9,1,1, 7.432, 10738.600, 100.209, 52581.846 18/09/26,14:50:11,08,12,1, 11.9,1,1, 7.432, 10738.579, 100.248, 52581.835 18/09/26,14:50:11,09,12,1, 11.9,1,1, 7.432, 10738.611, 100.253, 52581.880 18/09/26,14:50:11,10,12,1, 11.9,1,1, 7.432, 10738.583, 100.229, 52581.849 18/09/26,14:50:11,11,12,1, 11.9,1,1, 7.432, 10738.608, 100.230, 52581.941 18/09/26,14:50:11,12,12,1, 11.9,1,1, 7.432, 10738.613, 100.222, 52581.900 18/09/26,14:50:11,13,12,1, 11.9,1,1, 7.432, 10738.612, 100.230, 52581.865 18/09/26,14:50:11,14,12,1, 11.9,1,1, 7.432, 10738.623, 100.235, 52581.845 18/09/26,14:50:11,15,12,1, 11.9,1,1, 7.432, 10738.632, 100.207, 52581.825 18/09/26,14:50:11,16,12,1, 11.9,1,1, 7.432, 10738.621, 100.215, 52581.796 18/09/26,14:50:11,17,12,1, 11.9,1,1, 7.432, 10738.609, 100.241, 52581.872 18/09/26,14:50:11,18,12,1, 11.9,1,1, 7.432, 10738.625, 100.207, 52581.927 18/09/26,14:50:11,19,12,1, 11.9,1,1, 7.432, 10738.658, 100.207, 52581.742 18/09/26,14:50:12,00,12,1, 11.8,1,1, 7.433, 10738.655, 100.207, 52581.742 18/09/26,14:50:12,01,12,1, 11.8,1,1, 7.433, 10738.630, 100.210, 52581.846 18/09/26,14:50:12,02,12,1, 11.8,1,1, 7.433, 10738.682, 100.196, 52581.887 18/09/26,14:50:12,03,12,1, 11.8,1,1, 7.433, 10738.632, 100.204, 52581.967 18/09/26,14:50:12,04,12,1, 11.8,1,1, 7.433, 10738.698, 100.192, 52581.877 18/09/26,14:50:12,05,12,1, 11.8,1,1, 7.433, 10738.681, 100.176, 52581.865 18/09/26,14:50:12,06,12,1, 11.8,1,1, 7.433, 10738.667, 100.188, 52581.874 18/09/26,14:50:12,07,12,1, 11.8,1,1, 7.433, 10738.673, 100.176, 52581.824 18/09/26,14:50:12,08,12,1, 11.8,1,1, 7.433, 10738.674, 100.186, 52581.817 18/09/26,14:50:12,09,12,1, 11.8,1,1, 7.433, 10738.684, 100.178, 52581.871 18/09/26,14:50:12,10,12,1, 11.8,1,1, 7.433, 10738.694, 100.187, 52581.879 18/09/26,14:50:12,11,12,1, 11.8,1,1, 7.433, 10738.674, 100.196, 52581.850 18/09/26,14:50:12,12,12,1, 11.8,1,1, 7.433, 10738.693, 100.179, 52581.824 18/09/26,14:50:12,13,12,1, 11.8,1,1, 7.433, 10738.681, 100.147, 52581.747 18/09/26,14:50:12,14,12,1, 11.8,1,1, 7.433, 10738.730, 100.176, 52581.827 18/09/26,14:50:12,15,12,1, 11.8,1,1, 7.433, 10738.709, 100.182, 52581.805 18/09/26,14:50:12,16,12,1, 11.8,1,1, 7.433, 10738.719, 100.182, 52581.844 18/09/26,14:50:12,17,12,1, 11.8,1,1, 7.433, 10738.732, 100.176, 52581.760 18/09/26,14:50:12,18,12,1, 11.8,1,1, 7.433, 10738.723, 100.163, 52581.762 18/09/26,14:50:12,19,12,1, 11.8,1,1, 7.433, 10738.750, 100.180, 52581.791 18/09/26,14:50:13,00,12,1, 11.9,1,1, 7.431, 10738.747, 100.180, 52581.791 18/09/26,14:50:13,01,12,1, 11.9,1,1, 7.431, 10738.746, 100.195, 52581.828 18/09/26,14:50:13,02,12,1, 11.9,1,1, 7.431, 10738.749, 100.181, 52581.820 18/09/26,14:50:13,03,12,1, 11.9,1,1, 7.431, 10738.758, 100.188, 52581.774 18/09/26,14:50:13,04,12,1, 11.9,1,1, 7.431, 10738.775, 100.158, 52581.706 18/09/26,14:50:13,05,12,1, 11.9,1,1, 7.431, 10738.771, 100.181, 52581.876 18/09/26,14:50:13,06,12,1, 11.9,1,1, 7.431, 10738.762, 100.152, 52581.803 18/09/26,14:50:13,07,12,1, 11.9,1,1, 7.431, 10738.782, 100.184, 52581.828 18/09/26,14:50:13,08,12,1, 11.9,1,1, 7.431, 10738.767, 100.172, 52581.839 18/09/26,14:50:13,09,12,1, 11.9,1,1, 7.431, 10738.775, 100.178, 52581.812 18/09/26,14:50:13,10,12,1, 11.9,1,1, 7.431, 10738.791, 100.169, 52581.733 18/09/26,14:50:13,11,12,1, 11.9,1,1, 7.431, 10738.796, 100.152, 52581.736 18/09/26,14:50:13,12,12,1, 11.9,1,1, 7.431, 10738.810, 100.150, 52581.812 18/09/26,14:50:13,13,12,1, 11.9,1,1, 7.431, 10738.800, 100.162, 52581.887 18/09/26,14:50:13,14,12,1, 11.9,1,1, 7.431, 10738.793, 100.136, 52581.818 18/09/26,14:50:13,15,12,1, 11.9,1,1, 7.431, 10738.813, 100.164, 52581.760 18/09/26,14:50:13,16,12,1, 11.9,1,1, 7.431, 10738.807, 100.126, 52581.702 18/09/26,14:50:13,17,12,1, 11.9,1,1, 7.431, 10738.853, 100.135, 52581.730 18/09/26,14:50:13,18,12,1, 11.9,1,1, 7.431, 10738.798, 100.155, 52581.823 18/09/26,14:50:13,19,12,1, 11.9,1,1, 7.431, 10738.834, 100.152, 52581.850 18/09/26,14:50:14,00,12,1, 11.9,1,1, 7.430, 10738.831, 100.152, 52581.850 18/09/26,14:50:14,01,12,1, 11.9,1,1, 7.430, 10738.851, 100.137, 52581.769 18/09/26,14:50:14,02,12,1, 11.9,1,1, 7.430, 10738.860, 100.143, 52581.720 18/09/26,14:50:14,03,12,1, 11.9,1,1, 7.430, 10738.834, 100.153, 52581.820 18/09/26,14:50:14,04,12,1, 11.9,1,1, 7.430, 10738.870, 100.147, 52581.757 18/09/26,14:50:14,05,12,1, 11.9,1,1, 7.430, 10738.847, 100.158, 52581.825 18/09/26,14:50:14,06,12,1, 11.9,1,1, 7.430, 10738.852, 100.139, 52581.811 18/09/26,14:50:14,07,12,1, 11.9,1,1, 7.430, 10738.876, 100.151, 52581.876 18/09/26,14:50:14,08,12,1, 11.9,1,1, 7.430, 10738.881, 100.136, 52581.732 18/09/26,14:50:14,09,12,1, 11.9,1,1, 7.430, 10738.869, 100.147, 52581.820 18/09/26,14:50:14,10,12,1, 11.9,1,1, 7.430, 10738.885, 100.117, 52581.714 18/09/26,14:50:14,11,12,1, 11.9,1,1, 7.430, 10738.879, 100.122, 52581.750 18/09/26,14:50:14,12,12,1, 11.9,1,1, 7.430, 10738.895, 100.133, 52581.810 18/09/26,14:50:14,13,12,1, 11.9,1,1, 7.430, 10738.908, 100.145, 52581.795 18/09/26,14:50:14,14,12,1, 11.9,1,1, 7.430, 10738.913, 100.119, 52581.746 18/09/26,14:50:14,15,12,1, 11.9,1,1, 7.430, 10738.905, 100.141, 52581.885 18/09/26,14:50:14,16,12,1, 11.9,1,1, 7.430, 10738.887, 100.132, 52581.807 18/09/26,14:50:14,17,12,1, 11.9,1,1, 7.430, 10738.981, 100.108, 52581.696 18/09/26,14:50:14,18,12,1, 11.9,1,1, 7.430, 10738.889, 100.113, 52581.766 18/09/26,14:50:14,19,12,1, 11.9,1,1, 7.430, 10738.883, 100.131, 52581.807 18/09/26,14:50:15,00,12,1, 11.9,1,1, 7.435, 10738.881, 100.131, 52581.807 18/09/26,14:50:15,01,12,1, 11.9,1,1, 7.435, 10738.945, 100.097, 52581.776 18/09/26,14:50:15,02,12,1, 11.9,1,1, 7.435, 10738.934, 100.093, 52581.807 18/09/26,14:50:15,03,12,1, 11.9,1,1, 7.435, 10738.928, 100.131, 52581.835 18/09/26,14:50:15,04,12,1, 11.9,1,1, 7.435, 10738.943, 100.107, 52581.822 18/09/26,14:50:15,05,12,1, 11.9,1,1, 7.435, 10738.959, 100.101, 52581.788 18/09/26,14:50:15,06,12,1, 11.9,1,1, 7.435, 10738.983, 100.124, 52581.747 18/09/26,14:50:15,07,12,1, 11.9,1,1, 7.435, 10738.997, 100.094, 52581.803 18/09/26,14:50:15,08,12,1, 11.9,1,1, 7.435, 10738.982, 100.091, 52581.789 18/09/26,14:50:15,09,12,1, 11.9,1,1, 7.435, 10739.007, 100.105, 52581.790 18/09/26,14:50:15,10,12,1, 11.9,1,1, 7.435, 10738.985, 100.072, 52581.736 18/09/26,14:50:15,11,12,1, 11.9,1,1, 7.435, 10738.970, 100.075, 52581.781 18/09/26,14:50:15,12,12,1, 11.9,1,1, 7.435, 10738.994, 100.086, 52581.812 18/09/26,14:50:15,13,12,1, 11.9,1,1, 7.435, 10738.992, 100.079, 52581.779 18/09/26,14:50:15,14,12,1, 11.9,1,1, 7.435, 10738.988, 100.088, 52581.788 18/09/26,14:50:15,15,12,1, 11.9,1,1, 7.435, 10738.977, 100.063, 52581.815 18/09/26,14:50:15,16,12,1, 11.9,1,1, 7.435, 10739.000, 100.071, 52581.880 18/09/26,14:50:15,17,12,1, 11.9,1,1, 7.435, 10738.997, 100.074, 52581.774 18/09/26,14:50:15,18,12,1, 11.9,1,1, 7.435, 10739.006, 100.080, 52581.857 18/09/26,14:50:15,19,12,1, 11.9,1,1, 7.435, 10739.016, 100.073, 52581.767 18/09/26,14:50:16,00,12,1, 11.9,1,1, 7.430, 10739.014, 100.073, 52581.767 18/09/26,14:50:16,01,12,1, 11.9,1,1, 7.430, 10739.027, 100.089, 52581.851 18/09/26,14:50:16,02,12,1, 11.9,1,1, 7.430, 10739.036, 100.089, 52581.813 18/09/26,14:50:16,03,12,1, 11.9,1,1, 7.430, 10739.040, 100.043, 52581.822 18/09/26,14:50:16,04,12,1, 11.9,1,1, 7.430, 10739.020, 100.089, 52581.827 18/09/26,14:50:16,05,12,1, 11.9,1,1, 7.430, 10739.063, 100.075, 52581.848 18/09/26,14:50:16,06,12,1, 11.9,1,1, 7.430, 10739.034, 100.067, 52581.798 18/09/26,14:50:16,07,12,1, 11.9,1,1, 7.430, 10739.069, 100.070, 52581.868 18/09/26,14:50:16,08,12,1, 11.9,1,1, 7.430, 10739.057, 100.071, 52581.801 18/09/26,14:50:16,09,12,1, 11.9,1,1, 7.430, 10739.056, 100.075, 52581.854 18/09/26,14:50:16,10,12,1, 11.9,1,1, 7.430, 10739.085, 100.053, 52581.815 18/09/26,14:50:16,11,12,1, 11.9,1,1, 7.430, 10739.101, 100.029, 52581.781 18/09/26,14:50:16,12,12,1, 11.9,1,1, 7.430, 10739.078, 100.044, 52581.710 18/09/26,14:50:16,13,12,1, 11.9,1,1, 7.430, 10739.054, 100.044, 52581.826 18/09/26,14:50:16,14,12,1, 11.9,1,1, 7.430, 10739.063, 100.016, 52581.792 18/09/26,14:50:16,15,12,1, 11.9,1,1, 7.430, 10739.084, 100.043, 52581.752 18/09/26,14:50:16,16,12,1, 11.9,1,1, 7.430, 10739.075, 100.059, 52581.832 18/09/26,14:50:16,17,12,1, 11.9,1,1, 7.430, 10739.085, 100.042, 52581.727 18/09/26,14:50:16,18,12,1, 11.9,1,1, 7.430, 10739.073, 100.053, 52581.762 18/09/26,14:50:16,19,12,1, 11.9,1,1, 7.430, 10739.094, 100.032, 52581.819 18/09/26,14:50:17,00,12,1, 12.0,1,1, 7.433, 10739.089, 100.032, 52581.819 18/09/26,14:50:17,01,12,1, 12.0,1,1, 7.433, 10739.098, 100.013, 52581.737 18/09/26,14:50:17,02,12,1, 12.0,1,1, 7.433, 10739.108, 100.040, 52581.723 18/09/26,14:50:17,03,12,1, 12.0,1,1, 7.433, 10739.063, 100.034, 52581.742 18/09/26,14:50:17,04,12,1, 12.0,1,1, 7.433, 10739.088, 99.986, 52581.753 18/09/26,14:50:17,05,12,1, 12.0,1,1, 7.433, 10739.115, 100.014, 52581.807 18/09/26,14:50:17,06,12,1, 12.0,1,1, 7.433, 10739.141, 100.017, 52581.751 18/09/26,14:50:17,07,12,1, 12.0,1,1, 7.433, 10739.103, 100.011, 52581.828 18/09/26,14:50:17,08,12,1, 12.0,1,1, 7.433, 10739.124, 100.021, 52581.810 18/09/26,14:50:17,09,12,1, 12.0,1,1, 7.433, 10739.139, 100.036, 52581.781 18/09/26,14:50:17,10,12,1, 12.0,1,1, 7.433, 10739.124, 100.017, 52581.789 18/09/26,14:50:17,11,12,1, 12.0,1,1, 7.433, 10739.154, 100.022, 52581.766 18/09/26,14:50:17,12,12,1, 12.0,1,1, 7.433, 10739.155, 100.025, 52581.781 18/09/26,14:50:17,13,12,1, 12.0,1,1, 7.433, 10739.157, 100.023, 52581.785 18/09/26,14:50:17,14,12,1, 12.0,1,1, 7.433, 10739.163, 100.006, 52581.798 18/09/26,14:50:17,15,12,1, 12.0,1,1, 7.433, 10739.140, 100.002, 52581.681 18/09/26,14:50:17,16,12,1, 12.0,1,1, 7.433, 10739.163, 99.997, 52581.682 18/09/26,14:50:17,17,12,1, 12.0,1,1, 7.433, 10739.140, 100.023, 52581.778 18/09/26,14:50:17,18,12,1, 12.0,1,1, 7.433, 10739.166, 100.002, 52581.774 18/09/26,14:50:17,19,12,1, 12.0,1,1, 7.433, 10739.167, 99.994, 52581.700 18/09/26,14:50:18,00,12,1, 11.9,1,1, 7.432, 10739.164, 99.994, 52581.700 18/09/26,14:50:18,01,12,1, 11.9,1,1, 7.432, 10739.197, 99.998, 52581.780 18/09/26,14:50:18,02,12,1, 11.9,1,1, 7.432, 10739.175, 99.990, 52581.752 18/09/26,14:50:18,03,12,1, 11.9,1,1, 7.432, 10739.143, 99.989, 52581.699 18/09/26,14:50:18,04,12,1, 11.9,1,1, 7.432, 10739.205, 99.986, 52581.720 18/09/26,14:50:18,05,12,1, 11.9,1,1, 7.432, 10739.182, 99.990, 52581.801 18/09/26,14:50:18,06,12,1, 11.9,1,1, 7.432, 10739.192, 99.993, 52581.751 18/09/26,14:50:18,07,12,1, 11.9,1,1, 7.432, 10739.212, 99.984, 52581.760 18/09/26,14:50:18,08,12,1, 11.9,1,1, 7.432, 10739.224, 99.969, 52581.720 18/09/26,14:50:18,09,12,1, 11.9,1,1, 7.432, 10739.228, 99.987, 52581.709 18/09/26,14:50:18,10,12,1, 11.9,1,1, 7.432, 10739.216, 99.963, 52581.791 18/09/26,14:50:18,11,12,1, 11.9,1,1, 7.432, 10739.218, 99.976, 52581.803 18/09/26,14:50:18,12,12,1, 11.9,1,1, 7.432, 10739.221, 99.929, 52581.721 18/09/26,14:50:18,13,12,1, 11.9,1,1, 7.432, 10739.235, 99.941, 52581.785 18/09/26,14:50:18,14,12,1, 11.9,1,1, 7.432, 10739.231, 99.945, 52581.734 18/09/26,14:50:18,15,12,1, 11.9,1,1, 7.432, 10739.242, 99.931, 52581.778 18/09/26,14:50:18,16,12,1, 11.9,1,1, 7.432, 10739.238, 99.960, 52581.774 18/09/26,14:50:18,17,12,1, 11.9,1,1, 7.432, 10739.248, 99.947, 52581.779 18/09/26,14:50:18,18,12,1, 11.9,1,1, 7.432, 10739.262, 99.919, 52581.749 18/09/26,14:50:18,19,12,1, 11.9,1,1, 7.432, 10739.248, 99.924, 52581.705 18/09/26,14:50:19,00,12,1, 11.8,1,1, 7.433, 10739.239, 99.924, 52581.705 18/09/26,14:50:19,01,12,1, 11.8,1,1, 7.433, 10739.255, 99.942, 52581.756 18/09/26,14:50:19,02,12,1, 11.8,1,1, 7.433, 10739.241, 99.914, 52581.790 18/09/26,14:50:19,03,12,1, 11.8,1,1, 7.433, 10739.295, 99.930, 52581.765 18/09/26,14:50:19,04,12,1, 11.8,1,1, 7.433, 10739.282, 99.922, 52581.790 18/09/26,14:50:19,05,12,1, 11.8,1,1, 7.433, 10739.253, 99.926, 52581.890 18/09/26,14:50:19,06,12,1, 11.8,1,1, 7.433, 10739.300, 99.921, 52581.753 18/09/26,14:50:19,07,12,1, 11.8,1,1, 7.433, 10739.301, 99.916, 52581.738 18/09/26,14:50:19,08,12,1, 11.8,1,1, 7.433, 10739.268, 99.883, 52581.781 18/09/26,14:50:19,09,12,1, 11.8,1,1, 7.433, 10739.294, 99.897, 52581.682 18/09/26,14:50:19,10,12,1, 11.8,1,1, 7.433, 10739.298, 99.912, 52581.743 18/09/26,14:50:19,11,12,1, 11.8,1,1, 7.433, 10739.311, 99.902, 52581.705 18/09/26,14:50:19,12,12,1, 11.8,1,1, 7.433, 10739.320, 99.919, 52581.775 18/09/26,14:50:19,13,12,1, 11.8,1,1, 7.433, 10739.316, 99.913, 52581.704 18/09/26,14:50:19,14,12,1, 11.8,1,1, 7.433, 10739.317, 99.914, 52581.787 18/09/26,14:50:19,15,12,1, 11.8,1,1, 7.433, 10739.307, 99.868, 52581.728 18/09/26,14:50:19,16,12,1, 11.8,1,1, 7.433, 10739.304, 99.890, 52581.796 18/09/26,14:50:19,17,12,1, 11.8,1,1, 7.433, 10739.329, 99.889, 52581.707 18/09/26,14:50:19,18,12,1, 11.8,1,1, 7.433, 10739.293, 99.892, 52581.750 18/09/26,14:50:19,19,12,1, 11.8,1,1, 7.433, 10739.326, 99.887, 52581.725 18/09/26,14:50:20,00,11,1, 11.9,1,1, 7.434, 10739.323, 99.887, 52581.725 18/09/26,14:50:20,01,11,1, 11.9,1,1, 7.434, 10739.334, 99.888, 52581.706 18/09/26,14:50:20,02,11,1, 11.9,1,1, 7.434, 10739.331, 99.884, 52581.747 18/09/26,14:50:20,03,11,1, 11.9,1,1, 7.434, 10739.343, 99.888, 52581.761 18/09/26,14:50:20,04,11,1, 11.9,1,1, 7.434, 10739.348, 99.894, 52581.721 18/09/26,14:50:20,05,11,1, 11.9,1,1, 7.434, 10739.373, 99.886, 52581.684 18/09/26,14:50:20,06,11,1, 11.9,1,1, 7.434, 10739.364, 99.873, 52581.708 18/09/26,14:50:20,07,11,1, 11.9,1,1, 7.434, 10739.366, 99.884, 52581.680 18/09/26,14:50:20,08,11,1, 11.9,1,1, 7.434, 10739.387, 99.878, 52581.764 18/09/26,14:50:20,09,11,1, 11.9,1,1, 7.434, 10739.368, 99.889, 52581.723 18/09/26,14:50:20,10,11,1, 11.9,1,1, 7.434, 10739.393, 99.876, 52581.732 18/09/26,14:50:20,11,11,1, 11.9,1,1, 7.434, 10739.395, 99.871, 52581.670 18/09/26,14:50:20,12,11,1, 11.9,1,1, 7.434, 10739.361, 99.868, 52581.702 18/09/26,14:50:20,13,11,1, 11.9,1,1, 7.434, 10739.402, 99.836, 52581.652 18/09/26,14:50:20,14,11,1, 11.9,1,1, 7.434, 10739.375, 99.851, 52581.723 18/09/26,14:50:20,15,11,1, 11.9,1,1, 7.434, 10739.386, 99.867, 52581.744 18/09/26,14:50:20,16,11,1, 11.9,1,1, 7.434, 10739.402, 99.837, 52581.709 18/09/26,14:50:20,17,11,1, 11.9,1,1, 7.434, 10739.399, 99.853, 52581.688 18/09/26,14:50:20,18,11,1, 11.9,1,1, 7.434, 10739.401, 99.869, 52581.681 18/09/26,14:50:20,19,11,1, 11.9,1,1, 7.434, 10739.415, 99.863, 52581.641 18/09/26,14:50:21,00,11,1, 11.9,1,1, 7.430, 10739.415, 99.863, 52581.641 18/09/26,14:50:21,01,11,1, 11.9,1,1, 7.430, 10739.415, 99.853, 52581.694 18/09/26,14:50:21,02,11,1, 11.9,1,1, 7.430, 10739.394, 99.835, 52581.727 18/09/26,14:50:21,03,11,1, 11.9,1,1, 7.430, 10739.417, 99.872, 52581.730 18/09/26,14:50:21,04,11,1, 11.9,1,1, 7.430, 10739.440, 99.855, 52581.749 18/09/26,14:50:21,05,11,1, 11.9,1,1, 7.430, 10739.439, 99.835, 52581.732 18/09/26,14:50:21,06,11,1, 11.9,1,1, 7.430, 10739.423, 99.850, 52581.640 18/09/26,14:50:21,07,11,1, 11.9,1,1, 7.430, 10739.442, 99.835, 52581.663 18/09/26,14:50:21,08,11,1, 11.9,1,1, 7.430, 10739.443, 99.851, 52581.759 18/09/26,14:50:21,09,11,1, 11.9,1,1, 7.430, 10739.442, 99.832, 52581.747 18/09/26,14:50:21,10,11,1, 11.9,1,1, 7.430, 10739.446, 99.868, 52581.706 18/09/26,14:50:21,11,11,1, 11.9,1,1, 7.430, 10739.450, 99.832, 52581.690 18/09/26,14:50:21,12,11,1, 11.9,1,1, 7.430, 10739.458, 99.844, 52581.738 18/09/26,14:50:21,13,11,1, 11.9,1,1, 7.430, 10739.445, 99.848, 52581.674 18/09/26,14:50:21,14,11,1, 11.9,1,1, 7.430, 10739.450, 99.829, 52581.733 18/09/26,14:50:21,15,11,1, 11.9,1,1, 7.430, 10739.457, 99.801, 52581.643 18/09/26,14:50:21,16,11,1, 11.9,1,1, 7.430, 10739.473, 99.801, 52581.736 18/09/26,14:50:21,17,11,1, 11.9,1,1, 7.430, 10739.467, 99.811, 52581.701 18/09/26,14:50:21,18,11,1, 11.9,1,1, 7.430, 10739.458, 99.815, 52581.657 18/09/26,14:50:21,19,11,1, 11.9,1,1, 7.430, 10739.476, 99.837, 52581.720 18/09/26,14:50:22,00,11,1, 11.9,1,1, 7.432, 10739.473, 99.837, 52581.720 18/09/26,14:50:22,01,11,1, 11.9,1,1, 7.432, 10739.461, 99.832, 52581.725 18/09/26,14:50:22,02,11,1, 11.9,1,1, 7.432, 10739.484, 99.813, 52581.676 18/09/26,14:50:22,03,11,1, 11.9,1,1, 7.432, 10739.452, 99.817, 52581.605 18/09/26,14:50:22,04,11,1, 11.9,1,1, 7.432, 10739.492, 99.786, 52581.553 18/09/26,14:50:22,05,11,1, 11.9,1,1, 7.432, 10739.496, 99.818, 52581.683 18/09/26,14:50:22,06,11,1, 11.9,1,1, 7.432, 10739.469, 99.820, 52581.620 18/09/26,14:50:22,07,11,1, 11.9,1,1, 7.432, 10739.473, 99.785, 52581.622 18/09/26,14:50:22,08,11,1, 11.9,1,1, 7.432, 10739.477, 99.812, 52581.659 18/09/26,14:50:22,09,11,1, 11.9,1,1, 7.432, 10739.462, 99.810, 52581.621 18/09/26,14:50:22,10,11,1, 11.9,1,1, 7.432, 10739.494, 99.791, 52581.655 18/09/26,14:50:22,11,11,1, 11.9,1,1, 7.432, 10739.495, 99.780, 52581.632 18/09/26,14:50:22,12,11,1, 11.9,1,1, 7.432, 10739.479, 99.809, 52581.630 18/09/26,14:50:22,13,11,1, 11.9,1,1, 7.432, 10739.516, 99.795, 52581.660 18/09/26,14:50:22,14,11,1, 11.9,1,1, 7.432, 10739.507, 99.797, 52581.600 18/09/26,14:50:22,15,11,1, 11.9,1,1, 7.432, 10739.496, 99.785, 52581.666 18/09/26,14:50:22,16,11,1, 11.9,1,1, 7.432, 10739.493, 99.795, 52581.680 18/09/26,14:50:22,17,11,1, 11.9,1,1, 7.432, 10739.513, 99.770, 52581.639 18/09/26,14:50:22,18,11,1, 11.9,1,1, 7.432, 10739.510, 99.786, 52581.597 18/09/26,14:50:22,19,11,1, 11.9,1,1, 7.432, 10739.527, 99.799, 52581.590 18/09/26,14:50:23,00,11,1, 11.9,1,1, 7.433, 10739.523, 99.799, 52581.590 18/09/26,14:50:23,01,11,1, 11.9,1,1, 7.433, 10739.513, 99.793, 52581.664 18/09/26,14:50:23,02,11,1, 11.9,1,1, 7.433, 10739.535, 99.784, 52581.686 18/09/26,14:50:23,03,11,1, 11.9,1,1, 7.433, 10739.504, 99.783, 52581.629 18/09/26,14:50:23,04,11,1, 11.9,1,1, 7.433, 10739.504, 99.784, 52581.671 18/09/26,14:50:23,05,11,1, 11.9,1,1, 7.433, 10739.528, 99.775, 52581.604 18/09/26,14:50:23,06,11,1, 11.9,1,1, 7.433, 10739.535, 99.816, 52581.708 18/09/26,14:50:23,07,11,1, 11.9,1,1, 7.433, 10739.548, 99.789, 52581.625 18/09/26,14:50:23,08,11,1, 11.9,1,1, 7.433, 10739.541, 99.802, 52581.617 18/09/26,14:50:23,09,11,1, 11.9,1,1, 7.433, 10739.541, 99.787, 52581.616 18/09/26,14:50:23,10,11,1, 11.9,1,1, 7.433, 10739.550, 99.780, 52581.562 18/09/26,14:50:23,11,11,1, 11.9,1,1, 7.433, 10739.564, 99.764, 52581.622 18/09/26,14:50:23,12,11,1, 11.9,1,1, 7.433, 10739.545, 99.760, 52581.581 18/09/26,14:50:23,13,11,1, 11.9,1,1, 7.433, 10739.532, 99.769, 52581.641 18/09/26,14:50:23,14,11,1, 11.9,1,1, 7.433, 10739.552, 99.783, 52581.634 18/09/26,14:50:23,15,11,1, 11.9,1,1, 7.433, 10739.577, 99.747, 52581.559 18/09/26,14:50:23,16,11,1, 11.9,1,1, 7.433, 10739.555, 99.765, 52581.578 18/09/26,14:50:23,17,11,1, 11.9,1,1, 7.433, 10739.542, 99.750, 52581.639 18/09/26,14:50:23,18,11,1, 11.9,1,1, 7.433, 10739.586, 99.757, 52581.606 18/09/26,14:50:23,19,11,1, 11.9,1,1, 7.433, 10739.579, 99.771, 52581.588 18/09/26,14:50:24,00,11,1, 11.9,1,1, 7.431, 10739.573, 99.771, 52581.588 18/09/26,14:50:24,01,11,1, 11.9,1,1, 7.431, 10739.577, 99.767, 52581.554 18/09/26,14:50:24,02,11,1, 11.9,1,1, 7.431, 10739.570, 99.755, 52581.596 18/09/26,14:50:24,03,11,1, 11.9,1,1, 7.431, 10739.579, 99.769, 52581.590 18/09/26,14:50:24,04,11,1, 11.9,1,1, 7.431, 10739.581, 99.758, 52581.635 18/09/26,14:50:24,05,11,1, 11.9,1,1, 7.431, 10739.605, 99.744, 52581.585 18/09/26,14:50:24,06,11,1, 11.9,1,1, 7.431, 10739.576, 99.743, 52581.543 18/09/26,14:50:24,07,11,1, 11.9,1,1, 7.431, 10739.588, 99.734, 52581.555 18/09/26,14:50:24,08,11,1, 11.9,1,1, 7.431, 10739.585, 99.751, 52581.590 18/09/26,14:50:24,09,11,1, 11.9,1,1, 7.431, 10739.608, 99.760, 52581.583 18/09/26,14:50:24,10,11,1, 11.9,1,1, 7.431, 10739.655, 99.753, 52581.538 18/09/26,14:50:24,11,11,1, 11.9,1,1, 7.431, 10739.612, 99.749, 52581.375 18/09/26,14:50:24,12,11,1, 11.9,1,1, 7.431, 10739.588, 99.743, 52581.661 18/09/26,14:50:24,13,11,1, 11.9,1,1, 7.431, 10739.627, 99.746, 52581.640 18/09/26,14:50:24,14,11,1, 11.9,1,1, 7.431, 10739.636, 99.729, 52581.647 18/09/26,14:50:24,15,11,1, 11.9,1,1, 7.431, 10739.620, 99.730, 52581.542 18/09/26,14:50:24,16,11,1, 11.9,1,1, 7.431, 10739.618, 99.728, 52581.569 18/09/26,14:50:24,17,11,1, 11.9,1,1, 7.431, 10739.666, 99.746, 52581.529 18/09/26,14:50:24,18,11,1, 11.9,1,1, 7.431, 10739.630, 99.750, 52581.565 18/09/26,14:50:24,19,11,1, 11.9,1,1, 7.431, 10739.648, 99.732, 52581.598 18/09/26,14:50:25,00,11,1, 11.9,1,1, 7.433, 10739.640, 99.732, 52581.598 18/09/26,14:50:25,01,11,1, 11.9,1,1, 7.433, 10739.644, 99.735, 52581.554 18/09/26,14:50:25,02,11,1, 11.9,1,1, 7.433, 10739.655, 99.719, 52581.563 18/09/26,14:50:25,03,11,1, 11.9,1,1, 7.433, 10739.624, 99.730, 52581.586 18/09/26,14:50:25,04,11,1, 11.9,1,1, 7.433, 10739.661, 99.725, 52581.586 18/09/26,14:50:25,05,11,1, 11.9,1,1, 7.433, 10739.642, 99.740, 52581.612 18/09/26,14:50:25,06,11,1, 11.9,1,1, 7.433, 10739.649, 99.742, 52581.558 18/09/26,14:50:25,07,11,1, 11.9,1,1, 7.433, 10739.689, 99.738, 52581.626 18/09/26,14:50:25,08,11,1, 11.9,1,1, 7.433, 10739.665, 99.717, 52581.604 18/09/26,14:50:25,09,11,1, 11.9,1,1, 7.433, 10739.682, 99.697, 52581.542 18/09/26,14:50:25,10,11,1, 11.9,1,1, 7.433, 10739.669, 99.718, 52581.558 18/09/26,14:50:25,11,11,1, 11.9,1,1, 7.433, 10739.684, 99.709, 52581.538 18/09/26,14:50:25,12,11,1, 11.9,1,1, 7.433, 10739.666, 99.699, 52581.583 18/09/26,14:50:25,13,11,1, 11.9,1,1, 7.433, 10739.664, 99.726, 52581.494 18/09/26,14:50:25,14,11,1, 11.9,1,1, 7.433, 10739.681, 99.712, 52581.630 18/09/26,14:50:25,15,11,1, 11.9,1,1, 7.433, 10739.687, 99.704, 52581.524 18/09/26,14:50:25,16,11,1, 11.9,1,1, 7.433, 10739.705, 99.709, 52581.590 18/09/26,14:50:25,17,11,1, 11.9,1,1, 7.433, 10739.700, 99.722, 52581.573 18/09/26,14:50:25,18,11,1, 11.9,1,1, 7.433, 10739.694, 99.703, 52581.572 18/09/26,14:50:25,19,11,1, 11.9,1,1, 7.433, 10739.705, 99.737, 52581.658 18/09/26,14:50:26,00,11,1, 11.9,1,1, 7.432, 10739.698, 99.737, 52581.658 18/09/26,14:50:26,01,11,1, 11.9,1,1, 7.432, 10739.711, 99.716, 52581.654 18/09/26,14:50:26,02,11,1, 11.9,1,1, 7.432, 10739.729, 99.721, 52581.627 18/09/26,14:50:26,03,11,1, 11.9,1,1, 7.432, 10739.731, 99.715, 52581.557 18/09/26,14:50:26,04,11,1, 11.9,1,1, 7.432, 10739.741, 99.721, 52581.538 18/09/26,14:50:26,05,11,1, 11.9,1,1, 7.432, 10739.718, 99.696, 52581.512 18/09/26,14:50:26,06,11,1, 11.9,1,1, 7.432, 10739.738, 99.732, 52581.552 18/09/26,14:50:26,07,11,1, 11.9,1,1, 7.432, 10739.722, 99.731, 52581.554 18/09/26,14:50:26,08,11,1, 11.9,1,1, 7.432, 10739.709, 99.700, 52581.529 18/09/26,14:50:26,09,11,1, 11.9,1,1, 7.432, 10739.722, 99.710, 52581.616 18/09/26,14:50:26,10,11,1, 11.9,1,1, 7.432, 10739.711, 99.703, 52581.574 18/09/26,14:50:26,11,11,1, 11.9,1,1, 7.432, 10739.750, 99.700, 52581.557 18/09/26,14:50:26,12,11,1, 11.9,1,1, 7.432, 10739.740, 99.734, 52581.567 18/09/26,14:50:26,13,11,1, 11.9,1,1, 7.432, 10739.728, 99.710, 52581.571 18/09/26,14:50:26,14,11,1, 11.9,1,1, 7.432, 10739.728, 99.713, 52581.599 18/09/26,14:50:26,15,11,1, 11.9,1,1, 7.432, 10739.730, 99.718, 52581.578 18/09/26,14:50:26,16,11,1, 11.9,1,1, 7.432, 10739.742, 99.736, 52581.592 18/09/26,14:50:26,17,11,1, 11.9,1,1, 7.432, 10739.770, 99.702, 52581.544 18/09/26,14:50:26,18,11,1, 11.9,1,1, 7.432, 10739.754, 99.702, 52581.511 18/09/26,14:50:26,19,11,1, 11.9,1,1, 7.432, 10739.724, 99.726, 52581.558 18/09/26,14:50:27,00,11,1, 11.9,1,1, 7.430, 10739.723, 99.726, 52581.558 18/09/26,14:50:27,01,11,1, 11.9,1,1, 7.430, 10739.762, 99.713, 52581.500 18/09/26,14:50:27,02,11,1, 11.9,1,1, 7.430, 10739.768, 99.715, 52581.511 18/09/26,14:50:27,03,11,1, 11.9,1,1, 7.430, 10739.791, 99.702, 52581.573 18/09/26,14:50:27,04,11,1, 11.9,1,1, 7.430, 10739.750, 99.708, 52581.483 18/09/26,14:50:27,05,11,1, 11.9,1,1, 7.430, 10739.784, 99.728, 52581.597 18/09/26,14:50:27,06,11,1, 11.9,1,1, 7.430, 10739.775, 99.699, 52581.496 18/09/26,14:50:27,07,11,1, 11.9,1,1, 7.430, 10739.771, 99.717, 52581.587 18/09/26,14:50:27,08,11,1, 11.9,1,1, 7.430, 10739.805, 99.687, 52581.496 18/09/26,14:50:27,09,11,1, 11.9,1,1, 7.430, 10739.797, 99.710, 52581.580 18/09/26,14:50:27,10,11,1, 11.9,1,1, 7.430, 10739.825, 99.695, 52581.453 18/09/26,14:50:27,11,11,1, 11.9,1,1, 7.430, 10739.822, 99.669, 52581.503 18/09/26,14:50:27,12,11,1, 11.9,1,1, 7.430, 10739.792, 99.689, 52581.510 18/09/26,14:50:27,13,11,1, 11.9,1,1, 7.430, 10739.801, 99.699, 52581.553 18/09/26,14:50:27,14,11,1, 11.9,1,1, 7.430, 10739.821, 99.712, 52581.578 18/09/26,14:50:27,15,11,1, 11.9,1,1, 7.430, 10739.828, 99.688, 52581.540 18/09/26,14:50:27,16,11,1, 11.9,1,1, 7.430, 10739.835, 99.699, 52581.511 18/09/26,14:50:27,17,11,1, 11.9,1,1, 7.430, 10739.843, 99.685, 52581.519 18/09/26,14:50:27,18,11,1, 11.9,1,1, 7.430, 10739.830, 99.684, 52581.568 18/09/26,14:50:27,19,11,1, 11.9,1,1, 7.430, 10739.814, 99.671, 52581.481 18/09/26,14:50:28,00,11,1, 11.9,1,1, 7.433, 10739.807, 99.671, 52581.481 18/09/26,14:50:28,01,11,1, 11.9,1,1, 7.433, 10739.829, 99.709, 52581.541 18/09/26,14:50:28,02,11,1, 11.9,1,1, 7.433, 10739.850, 99.685, 52581.561 18/09/26,14:50:28,03,11,1, 11.9,1,1, 7.433, 10739.830, 99.658, 52581.503 18/09/26,14:50:28,04,11,1, 11.9,1,1, 7.433, 10739.826, 99.671, 52581.516 18/09/26,14:50:28,05,11,1, 11.9,1,1, 7.433, 10739.858, 99.664, 52581.493 18/09/26,14:50:28,06,11,1, 11.9,1,1, 7.433, 10739.839, 99.680, 52581.546 18/09/26,14:50:28,07,11,1, 11.9,1,1, 7.433, 10739.883, 99.650, 52581.458 18/09/26,14:50:28,08,11,1, 11.9,1,1, 7.433, 10739.862, 99.656, 52581.483 18/09/26,14:50:28,09,11,1, 11.9,1,1, 7.433, 10739.894, 99.705, 52581.692 18/09/26,14:50:28,10,11,1, 11.9,1,1, 7.433, 10739.890, 99.687, 52581.489 18/09/26,14:50:28,11,11,1, 11.9,1,1, 7.433, 10739.857, 99.667, 52581.575 18/09/26,14:50:28,12,11,1, 11.9,1,1, 7.433, 10739.866, 99.675, 52581.504 18/09/26,14:50:28,13,11,1, 11.9,1,1, 7.433, 10739.887, 99.670, 52581.530 18/09/26,14:50:28,14,11,1, 11.9,1,1, 7.433, 10739.905, 99.667, 52581.553 18/09/26,14:50:28,15,11,1, 11.9,1,1, 7.433, 10739.891, 99.652, 52581.401 18/09/26,14:50:28,16,11,1, 11.9,1,1, 7.433, 10739.895, 99.652, 52581.439 18/09/26,14:50:28,17,11,1, 11.9,1,1, 7.433, 10739.894, 99.674, 52581.516 18/09/26,14:50:28,18,11,1, 11.9,1,1, 7.433, 10739.927, 99.664, 52581.477 18/09/26,14:50:28,19,11,1, 11.9,1,1, 7.433, 10739.909, 99.662, 52581.476 18/09/26,14:50:29,00,11,1, 11.9,1,1, 7.432, 10739.907, 99.662, 52581.476 18/09/26,14:50:29,01,11,1, 11.9,1,1, 7.432, 10739.901, 99.635, 52581.498 18/09/26,14:50:29,02,11,1, 11.9,1,1, 7.432, 10739.904, 99.648, 52581.495 18/09/26,14:50:29,03,11,1, 11.9,1,1, 7.432, 10739.901, 99.669, 52581.543 18/09/26,14:50:29,04,11,1, 11.9,1,1, 7.432, 10739.940, 99.653, 52581.530 18/09/26,14:50:29,05,11,1, 11.9,1,1, 7.432, 10739.929, 99.665, 52581.511 18/09/26,14:50:29,06,11,1, 11.9,1,1, 7.432, 10739.938, 99.660, 52581.511 18/09/26,14:50:29,07,11,1, 11.9,1,1, 7.432, 10739.925, 99.675, 52581.463 18/09/26,14:50:29,08,11,1, 11.9,1,1, 7.432, 10739.942, 99.672, 52581.425 18/09/26,14:50:29,09,11,1, 11.9,1,1, 7.432, 10739.957, 99.672, 52581.428 18/09/26,14:50:29,10,11,1, 11.9,1,1, 7.432, 10739.949, 99.634, 52581.440 18/09/26,14:50:29,11,11,1, 11.9,1,1, 7.432, 10739.958, 99.651, 52581.503 18/09/26,14:50:29,12,11,1, 11.9,1,1, 7.432, 10739.946, 99.652, 52581.501 18/09/26,14:50:29,13,11,1, 11.9,1,1, 7.432, 10739.998, 99.659, 52581.559 18/09/26,14:50:29,14,11,1, 11.9,1,1, 7.432, 10739.987, 99.654, 52581.530 18/09/26,14:50:29,15,11,1, 11.9,1,1, 7.432, 10739.979, 99.630, 52581.496 18/09/26,14:50:29,16,11,1, 11.9,1,1, 7.432, 10739.989, 99.649, 52581.469 18/09/26,14:50:29,17,11,1, 11.9,1,1, 7.432, 10739.994, 99.656, 52581.508 18/09/26,14:50:29,18,11,1, 11.9,1,1, 7.432, 10739.982, 99.664, 52581.513 18/09/26,14:50:29,19,11,1, 11.9,1,1, 7.432, 10739.994, 99.651, 52581.531 18/09/26,14:50:30,00,11,1, 11.9,1,1, 7.433, 10739.990, 99.651, 52581.531 18/09/26,14:50:30,01,11,1, 11.9,1,1, 7.433, 10740.030, 99.636, 52581.439 18/09/26,14:50:30,02,11,1, 11.9,1,1, 7.433, 10740.031, 99.668, 52581.487 18/09/26,14:50:30,03,11,1, 11.9,1,1, 7.433, 10740.004, 99.646, 52581.476 18/09/26,14:50:30,04,11,1, 11.9,1,1, 7.433, 10740.021, 99.648, 52581.462 18/09/26,14:50:30,05,11,1, 11.9,1,1, 7.433, 10740.017, 99.656, 52581.441 18/09/26,14:50:30,06,11,1, 11.9,1,1, 7.433, 10740.027, 99.654, 52581.461 18/09/26,14:50:30,07,11,1, 11.9,1,1, 7.433, 10740.043, 99.659, 52581.515 18/09/26,14:50:30,08,11,1, 11.9,1,1, 7.433, 10740.071, 99.636, 52581.484 18/09/26,14:50:30,09,11,1, 11.9,1,1, 7.433, 10740.046, 99.667, 52581.505 18/09/26,14:50:30,10,11,1, 11.9,1,1, 7.433, 10740.035, 99.639, 52581.436 18/09/26,14:50:30,11,11,1, 11.9,1,1, 7.433, 10740.049, 99.644, 52581.451 18/09/26,14:50:30,12,11,1, 11.9,1,1, 7.433, 10740.040, 99.654, 52581.552 18/09/26,14:50:30,13,11,1, 11.9,1,1, 7.433, 10740.061, 99.672, 52581.541 18/09/26,14:50:30,14,11,1, 11.9,1,1, 7.433, 10740.056, 99.644, 52581.411 18/09/26,14:50:30,15,11,1, 11.9,1,1, 7.433, 10740.076, 99.661, 52581.510 18/09/26,14:50:30,16,11,1, 11.9,1,1, 7.433, 10740.085, 99.669, 52581.521 18/09/26,14:50:30,17,11,1, 11.9,1,1, 7.433, 10740.092, 99.650, 52581.449 18/09/26,14:50:30,18,11,1, 11.9,1,1, 7.433, 10740.104, 99.648, 52581.507 18/09/26,14:50:30,19,11,1, 11.9,1,1, 7.433, 10740.078, 99.635, 52581.543 18/09/26,14:50:31,00,11,1, 11.8,1,1, 7.436, 10740.074, 99.635, 52581.543 18/09/26,14:50:31,01,11,1, 11.8,1,1, 7.436, 10740.098, 99.623, 52581.480 18/09/26,14:50:31,02,11,1, 11.8,1,1, 7.436, 10740.116, 99.610, 52581.431 18/09/26,14:50:31,03,11,1, 11.8,1,1, 7.436, 10740.081, 99.622, 52581.431 18/09/26,14:50:31,04,11,1, 11.8,1,1, 7.436, 10740.084, 99.620, 52581.519 18/09/26,14:50:31,05,11,1, 11.8,1,1, 7.436, 10740.116, 99.616, 52581.512 18/09/26,14:50:31,06,11,1, 11.8,1,1, 7.436, 10740.132, 99.601, 52581.403 18/09/26,14:50:31,07,11,1, 11.8,1,1, 7.436, 10740.121, 99.622, 52581.440 18/09/26,14:50:31,08,11,1, 11.8,1,1, 7.436, 10740.129, 99.641, 52581.412 18/09/26,14:50:31,09,11,1, 11.8,1,1, 7.436, 10740.153, 99.603, 52581.431 18/09/26,14:50:31,10,11,1, 11.8,1,1, 7.436, 10740.113, 99.609, 52581.423 18/09/26,14:50:31,11,11,1, 11.8,1,1, 7.436, 10740.156, 99.617, 52581.428 18/09/26,14:50:31,12,11,1, 11.8,1,1, 7.436, 10740.172, 99.606, 52581.437 18/09/26,14:50:31,13,11,1, 11.8,1,1, 7.436, 10740.126, 99.598, 52581.385 18/09/26,14:50:31,14,11,1, 11.8,1,1, 7.436, 10740.122, 99.607, 52581.472 18/09/26,14:50:31,15,11,1, 11.8,1,1, 7.436, 10740.184, 99.605, 52581.405 18/09/26,14:50:31,16,11,1, 11.8,1,1, 7.436, 10740.152, 99.611, 52581.488 18/09/26,14:50:31,17,11,1, 11.8,1,1, 7.436, 10740.141, 99.603, 52581.472 18/09/26,14:50:31,18,11,1, 11.8,1,1, 7.436, 10740.160, 99.605, 52581.478 18/09/26,14:50:31,19,11,1, 11.8,1,1, 7.436, 10740.182, 99.600, 52581.366 18/09/26,14:50:32,00,11,1, 12.0,1,1, 7.434, 10740.174, 99.600, 52581.366 18/09/26,14:50:32,01,11,1, 12.0,1,1, 7.434, 10740.191, 99.568, 52581.402 18/09/26,14:50:32,02,11,1, 12.0,1,1, 7.434, 10740.190, 99.566, 52581.415 18/09/26,14:50:32,03,11,1, 12.0,1,1, 7.434, 10740.156, 99.588, 52581.467 18/09/26,14:50:32,04,11,1, 12.0,1,1, 7.434, 10740.217, 99.583, 52581.408 18/09/26,14:50:32,05,11,1, 12.0,1,1, 7.434, 10740.191, 99.602, 52581.525 18/09/26,14:50:32,06,11,1, 12.0,1,1, 7.434, 10740.217, 99.583, 52581.481 18/09/26,14:50:32,07,11,1, 12.0,1,1, 7.434, 10740.223, 99.577, 52581.407 18/09/26,14:50:32,08,11,1, 12.0,1,1, 7.434, 10740.211, 99.550, 52581.386 18/09/26,14:50:32,09,11,1, 12.0,1,1, 7.434, 10740.202, 99.580, 52581.422 18/09/26,14:50:32,10,11,1, 12.0,1,1, 7.434, 10740.232, 99.575, 52581.460 18/09/26,14:50:32,11,11,1, 12.0,1,1, 7.434, 10740.228, 99.588, 52581.407 18/09/26,14:50:32,12,11,1, 12.0,1,1, 7.434, 10740.218, 99.599, 52581.366 18/09/26,14:50:32,13,11,1, 12.0,1,1, 7.434, 10740.259, 99.561, 52581.395 18/09/26,14:50:32,14,11,1, 12.0,1,1, 7.434, 10740.234, 99.571, 52581.359 18/09/26,14:50:32,15,11,1, 12.0,1,1, 7.434, 10740.233, 99.608, 52581.406 18/09/26,14:50:32,16,11,1, 12.0,1,1, 7.434, 10740.252, 99.577, 52581.408 18/09/26,14:50:32,17,11,1, 12.0,1,1, 7.434, 10740.249, 99.569, 52581.384 18/09/26,14:50:32,18,11,1, 12.0,1,1, 7.434, 10740.255, 99.574, 52581.409 18/09/26,14:50:32,19,11,1, 12.0,1,1, 7.434, 10740.257, 99.570, 52581.434 18/09/26,14:50:33,00,11,1, 11.9,1,1, 7.432, 10740.249, 99.570, 52581.434 18/09/26,14:50:33,01,11,1, 11.9,1,1, 7.432, 10740.297, 99.548, 52581.448 18/09/26,14:50:33,02,11,1, 11.9,1,1, 7.432, 10740.298, 99.543, 52581.356 18/09/26,14:50:33,03,11,1, 11.9,1,1, 7.432, 10740.281, 99.558, 52581.354 18/09/26,14:50:33,04,11,1, 11.9,1,1, 7.432, 10740.259, 99.551, 52581.454 18/09/26,14:50:33,05,11,1, 11.9,1,1, 7.432, 10740.302, 99.555, 52581.394 18/09/26,14:50:33,06,11,1, 11.9,1,1, 7.432, 10740.287, 99.554, 52581.418 18/09/26,14:50:33,07,11,1, 11.9,1,1, 7.432, 10740.297, 99.572, 52581.441 18/09/26,14:50:33,08,11,1, 11.9,1,1, 7.432, 10740.331, 99.558, 52581.445 18/09/26,14:50:33,09,11,1, 11.9,1,1, 7.432, 10740.303, 99.559, 52581.400 18/09/26,14:50:33,10,11,1, 11.9,1,1, 7.432, 10740.339, 99.548, 52581.362 18/09/26,14:50:33,11,11,1, 11.9,1,1, 7.432, 10740.333, 99.553, 52581.390 18/09/26,14:50:33,12,11,1, 11.9,1,1, 7.432, 10740.322, 99.569, 52581.373 18/09/26,14:50:33,13,11,1, 11.9,1,1, 7.432, 10740.318, 99.535, 52581.415 18/09/26,14:50:33,14,11,1, 11.9,1,1, 7.432, 10740.325, 99.514, 52581.368 18/09/26,14:50:33,15,11,1, 11.9,1,1, 7.432, 10740.344, 99.552, 52581.456 18/09/26,14:50:33,16,11,1, 11.9,1,1, 7.432, 10740.354, 99.528, 52581.425 18/09/26,14:50:33,17,11,1, 11.9,1,1, 7.432, 10740.351, 99.519, 52581.444 18/09/26,14:50:33,18,11,1, 11.9,1,1, 7.432, 10740.384, 99.513, 52581.369 18/09/26,14:50:33,19,11,1, 11.9,1,1, 7.432, 10740.375, 99.505, 52581.349 18/09/26,14:50:34,00,11,1, 11.9,1,1, 7.435, 10740.374, 99.505, 52581.349 18/09/26,14:50:34,01,11,1, 11.9,1,1, 7.435, 10740.359, 99.496, 52581.404 18/09/26,14:50:34,02,11,1, 11.9,1,1, 7.435, 10740.390, 99.525, 52581.375 18/09/26,14:50:34,03,11,1, 11.9,1,1, 7.435, 10740.391, 99.520, 52581.414 18/09/26,14:50:34,04,11,1, 11.9,1,1, 7.435, 10740.376, 99.506, 52581.397 18/09/26,14:50:34,05,11,1, 11.9,1,1, 7.435, 10740.393, 99.512, 52581.327 18/09/26,14:50:34,06,11,1, 11.9,1,1, 7.435, 10740.409, 99.505, 52581.374 18/09/26,14:50:34,07,11,1, 11.9,1,1, 7.435, 10740.418, 99.505, 52581.449 18/09/26,14:50:34,08,11,1, 11.9,1,1, 7.435, 10740.408, 99.500, 52581.441 18/09/26,14:50:34,09,11,1, 11.9,1,1, 7.435, 10740.404, 99.500, 52581.425 18/09/26,14:50:34,10,11,1, 11.9,1,1, 7.435, 10740.435, 99.491, 52581.405 18/09/26,14:50:34,11,11,1, 11.9,1,1, 7.435, 10740.417, 99.479, 52581.367 18/09/26,14:50:34,12,11,1, 11.9,1,1, 7.435, 10740.439, 99.479, 52581.352 18/09/26,14:50:34,13,11,1, 11.9,1,1, 7.435, 10740.440, 99.501, 52581.412 18/09/26,14:50:34,14,11,1, 11.9,1,1, 7.435, 10740.425, 99.492, 52581.424 18/09/26,14:50:34,15,11,1, 11.9,1,1, 7.435, 10740.459, 99.488, 52581.398 18/09/26,14:50:34,16,11,1, 11.9,1,1, 7.435, 10740.446, 99.472, 52581.387 18/09/26,14:50:34,17,11,1, 11.9,1,1, 7.435, 10740.425, 99.456, 52581.190 18/09/26,14:50:34,18,11,1, 11.9,1,1, 7.435, 10740.455, 99.486, 52581.439 18/09/26,14:50:34,19,11,1, 11.9,1,1, 7.435, 10740.497, 99.483, 52581.367 18/09/26,14:50:35,00,11,1, 11.9,1,1, 7.436, 10740.491, 99.483, 52581.367 18/09/26,14:50:35,01,11,1, 11.9,1,1, 7.436, 10740.496, 99.455, 52581.363 18/09/26,14:50:35,02,11,1, 11.9,1,1, 7.436, 10740.488, 99.450, 52581.338 18/09/26,14:50:35,03,11,1, 11.9,1,1, 7.436, 10740.497, 99.458, 52581.345 18/09/26,14:50:35,04,11,1, 11.9,1,1, 7.436, 10740.501, 99.458, 52581.410 18/09/26,14:50:35,05,11,1, 11.9,1,1, 7.436, 10740.493, 99.478, 52581.384 18/09/26,14:50:35,06,11,1, 11.9,1,1, 7.436, 10740.505, 99.471, 52581.346 18/09/26,14:50:35,07,11,1, 11.9,1,1, 7.436, 10740.514, 99.470, 52581.279 18/09/26,14:50:35,08,11,1, 11.9,1,1, 7.436, 10740.515, 99.445, 52581.343 18/09/26,14:50:35,09,11,1, 11.9,1,1, 7.436, 10740.516, 99.448, 52581.363 18/09/26,14:50:35,10,11,1, 11.9,1,1, 7.436, 10740.509, 99.452, 52581.308 18/09/26,14:50:35,11,11,1, 11.9,1,1, 7.436, 10740.544, 99.441, 52581.372 18/09/26,14:50:35,12,11,1, 11.9,1,1, 7.436, 10740.538, 99.451, 52581.320 18/09/26,14:50:35,13,11,1, 11.9,1,1, 7.436, 10740.550, 99.454, 52581.377 18/09/26,14:50:35,14,11,1, 11.9,1,1, 7.436, 10740.567, 99.451, 52581.333 18/09/26,14:50:35,15,11,1, 11.9,1,1, 7.436, 10740.557, 99.430, 52581.410 18/09/26,14:50:35,16,11,1, 11.9,1,1, 7.436, 10740.588, 99.426, 52581.326 18/09/26,14:50:35,17,11,1, 11.9,1,1, 7.436, 10740.572, 99.452, 52581.343 18/09/26,14:50:35,18,11,1, 11.9,1,1, 7.436, 10740.565, 99.441, 52581.288 18/09/26,14:50:35,19,11,1, 11.9,1,1, 7.436, 10740.563, 99.436, 52581.338 18/09/26,14:50:36,00,11,1, 11.9,1,1, 7.432, 10740.558, 99.436, 52581.338 18/09/26,14:50:36,01,11,1, 11.9,1,1, 7.432, 10740.590, 99.419, 52581.303 18/09/26,14:50:36,02,11,1, 11.9,1,1, 7.432, 10740.598, 99.449, 52581.346 18/09/26,14:50:36,03,11,1, 11.9,1,1, 7.432, 10740.597, 99.424, 52581.288 18/09/26,14:50:36,04,11,1, 11.9,1,1, 7.432, 10740.612, 99.429, 52581.374 18/09/26,14:50:36,05,11,1, 11.9,1,1, 7.432, 10740.609, 99.436, 52581.363 18/09/26,14:50:36,06,11,1, 11.9,1,1, 7.432, 10740.607, 99.438, 52581.305 18/09/26,14:50:36,07,11,1, 11.9,1,1, 7.432, 10740.633, 99.432, 52581.376 18/09/26,14:50:36,08,11,1, 11.9,1,1, 7.432, 10740.629, 99.437, 52581.345 18/09/26,14:50:36,09,11,1, 11.9,1,1, 7.432, 10740.642, 99.432, 52581.366 18/09/26,14:50:36,10,11,1, 11.9,1,1, 7.432, 10740.649, 99.433, 52581.251 18/09/26,14:50:36,11,11,1, 11.9,1,1, 7.432, 10740.652, 99.421, 52581.313 18/09/26,14:50:36,12,11,1, 11.9,1,1, 7.432, 10740.633, 99.429, 52581.229 18/09/26,14:50:36,13,11,1, 11.9,1,1, 7.432, 10740.641, 99.421, 52581.318 18/09/26,14:50:36,14,11,1, 11.9,1,1, 7.432, 10740.675, 99.426, 52581.311 18/09/26,14:50:36,15,11,1, 11.9,1,1, 7.432, 10740.658, 99.433, 52581.338 18/09/26,14:50:36,16,11,1, 11.9,1,1, 7.432, 10740.713, 99.420, 52581.321 18/09/26,14:50:36,17,11,1, 11.9,1,1, 7.432, 10740.689, 99.423, 52581.261 18/09/26,14:50:36,18,11,1, 11.9,1,1, 7.432, 10740.698, 99.391, 52581.258 18/09/26,14:50:36,19,11,1, 11.9,1,1, 7.432, 10740.674, 99.406, 52581.254 18/09/26,14:50:37,00,11,1, 11.9,1,1, 7.434, 10740.666, 99.406, 52581.254 18/09/26,14:50:37,01,11,1, 11.9,1,1, 7.434, 10740.704, 99.411, 52581.309 18/09/26,14:50:37,02,11,1, 11.9,1,1, 7.434, 10740.706, 99.403, 52581.268 18/09/26,14:50:37,03,11,1, 11.9,1,1, 7.434, 10740.708, 99.409, 52581.244 18/09/26,14:50:37,04,11,1, 11.9,1,1, 7.434, 10740.721, 99.379, 52581.281 18/09/26,14:50:37,05,11,1, 11.9,1,1, 7.434, 10740.724, 99.377, 52581.307 18/09/26,14:50:37,06,11,1, 11.9,1,1, 7.434, 10740.710, 99.399, 52581.406 18/09/26,14:50:37,07,11,1, 11.9,1,1, 7.434, 10740.773, 99.351, 52581.173 18/09/26,14:50:37,08,11,1, 11.9,1,1, 7.434, 10740.736, 99.371, 52581.216 18/09/26,14:50:37,09,11,1, 11.9,1,1, 7.434, 10740.731, 99.380, 52581.188 18/09/26,14:50:37,10,11,1, 11.9,1,1, 7.434, 10740.750, 99.349, 52581.202 18/09/26,14:50:37,11,11,1, 11.9,1,1, 7.434, 10740.752, 99.384, 52581.249 18/09/26,14:50:37,12,11,1, 11.9,1,1, 7.434, 10740.774, 99.368, 52581.281 18/09/26,14:50:37,13,11,1, 11.9,1,1, 7.434, 10740.779, 99.372, 52581.319 18/09/26,14:50:37,14,11,1, 11.9,1,1, 7.434, 10740.768, 99.370, 52581.328 18/09/26,14:50:37,15,11,1, 11.9,1,1, 7.434, 10740.777, 99.343, 52581.288 18/09/26,14:50:37,16,11,1, 11.9,1,1, 7.434, 10740.811, 99.351, 52581.291 18/09/26,14:50:37,17,11,1, 11.9,1,1, 7.434, 10740.807, 99.371, 52581.265 18/09/26,14:50:37,18,11,1, 11.9,1,1, 7.434, 10740.813, 99.373, 52581.232 18/09/26,14:50:37,19,11,1, 11.9,1,1, 7.434, 10740.804, 99.354, 52581.283 18/09/26,14:50:38,00,11,1, 11.8,1,1, 7.436, 10740.800, 99.354, 52581.283 18/09/26,14:50:38,01,11,1, 11.8,1,1, 7.436, 10740.814, 99.354, 52581.310 18/09/26,14:50:38,02,11,1, 11.8,1,1, 7.436, 10740.835, 99.364, 52581.271 18/09/26,14:50:38,03,11,1, 11.8,1,1, 7.436, 10740.844, 99.339, 52581.219 18/09/26,14:50:38,04,11,1, 11.8,1,1, 7.436, 10740.832, 99.357, 52581.218 18/09/26,14:50:38,05,11,1, 11.8,1,1, 7.436, 10740.836, 99.369, 52581.257 18/09/26,14:50:38,06,11,1, 11.8,1,1, 7.436, 10740.837, 99.355, 52581.302 18/09/26,14:50:38,07,11,1, 11.8,1,1, 7.436, 10740.858, 99.344, 52581.243 18/09/26,14:50:38,08,11,1, 11.8,1,1, 7.436, 10740.856, 99.336, 52581.262 18/09/26,14:50:38,09,11,1, 11.8,1,1, 7.436, 10740.858, 99.346, 52581.203 18/09/26,14:50:38,10,11,1, 11.8,1,1, 7.436, 10740.867, 99.327, 52581.192 18/09/26,14:50:38,11,11,1, 11.8,1,1, 7.436, 10740.853, 99.348, 52581.224 18/09/26,14:50:38,12,11,1, 11.8,1,1, 7.436, 10740.868, 99.326, 52581.267 18/09/26,14:50:38,13,11,1, 11.8,1,1, 7.436, 10740.884, 99.341, 52581.304 18/09/26,14:50:38,14,11,1, 11.8,1,1, 7.436, 10740.888, 99.330, 52581.221 18/09/26,14:50:38,15,11,1, 11.8,1,1, 7.436, 10740.903, 99.342, 52581.170 18/09/26,14:50:38,16,11,1, 11.8,1,1, 7.436, 10740.859, 99.306, 52581.183 18/09/26,14:50:38,17,11,1, 11.8,1,1, 7.436, 10740.885, 99.342, 52581.260 18/09/26,14:50:38,18,11,1, 11.8,1,1, 7.436, 10740.870, 99.338, 52581.252 18/09/26,14:50:38,19,11,1, 11.8,1,1, 7.436, 10740.902, 99.341, 52581.285 18/09/26,14:50:39,00,11,1, 11.9,1,1, 7.430, 10740.900, 99.341, 52581.285 18/09/26,14:50:39,01,11,1, 11.9,1,1, 7.430, 10740.900, 99.354, 52581.186 18/09/26,14:50:39,02,11,1, 11.9,1,1, 7.430, 10740.900, 99.330, 52581.168 18/09/26,14:50:39,03,11,1, 11.9,1,1, 7.430, 10740.921, 99.338, 52581.320 18/09/26,14:50:39,04,11,1, 11.9,1,1, 7.430, 10740.914, 99.305, 52581.129 18/09/26,14:50:39,05,11,1, 11.9,1,1, 7.430, 10740.929, 99.329, 52581.211 18/09/26,14:50:39,06,11,1, 11.9,1,1, 7.430, 10740.910, 99.324, 52581.253 18/09/26,14:50:39,07,11,1, 11.9,1,1, 7.430, 10740.895, 99.330, 52581.211 18/09/26,14:50:39,08,11,1, 11.9,1,1, 7.430, 10740.922, 99.340, 52581.299 18/09/26,14:50:39,09,11,1, 11.9,1,1, 7.430, 10740.941, 99.317, 52581.058 18/09/26,14:50:39,10,11,1, 11.9,1,1, 7.430, 10740.906, 99.313, 52581.264 18/09/26,14:50:39,11,11,1, 11.9,1,1, 7.430, 10740.968, 99.324, 52581.251 18/09/26,14:50:39,12,11,1, 11.9,1,1, 7.430, 10740.967, 99.330, 52581.316 18/09/26,14:50:39,13,11,1, 11.9,1,1, 7.430, 10740.963, 99.318, 52581.244 18/09/26,14:50:39,14,11,1, 11.9,1,1, 7.430, 10740.943, 99.334, 52581.260 18/09/26,14:50:39,15,11,1, 11.9,1,1, 7.430, 10740.952, 99.319, 52581.221 18/09/26,14:50:39,16,11,1, 11.9,1,1, 7.430, 10740.969, 99.296, 52581.139 18/09/26,14:50:39,17,11,1, 11.9,1,1, 7.430, 10740.977, 99.310, 52581.208 18/09/26,14:50:39,18,11,1, 11.9,1,1, 7.430, 10740.986, 99.294, 52581.171 18/09/26,14:50:39,19,11,1, 11.9,1,1, 7.430, 10740.956, 99.309, 52581.156 18/09/26,14:50:40,00,11,1, 11.9,1,1, 7.431, 10740.950, 99.309, 52581.156 18/09/26,14:50:40,01,11,1, 11.9,1,1, 7.431, 10740.956, 99.325, 52581.250 18/09/26,14:50:40,02,11,1, 11.9,1,1, 7.431, 10740.992, 99.304, 52581.222 18/09/26,14:50:40,03,11,1, 11.9,1,1, 7.431, 10740.998, 99.301, 52581.193 18/09/26,14:50:40,04,11,1, 11.9,1,1, 7.431, 10741.006, 99.321, 52581.187 18/09/26,14:50:40,05,11,1, 11.9,1,1, 7.431, 10740.975, 99.310, 52581.227 18/09/26,14:50:40,06,11,1, 11.9,1,1, 7.431, 10740.981, 99.300, 52581.248 18/09/26,14:50:40,07,11,1, 11.9,1,1, 7.431, 10741.003, 99.291, 52581.200 18/09/26,14:50:40,08,11,1, 11.9,1,1, 7.431, 10740.999, 99.308, 52581.193 18/09/26,14:50:40,09,11,1, 11.9,1,1, 7.431, 10741.029, 99.303, 52581.230 18/09/26,14:50:40,10,11,1, 11.9,1,1, 7.431, 10741.013, 99.293, 52581.191 18/09/26,14:50:40,11,11,1, 11.9,1,1, 7.431, 10741.048, 99.298, 52581.160 18/09/26,14:50:40,12,11,1, 11.9,1,1, 7.431, 10741.010, 99.287, 52581.149 18/09/26,14:50:40,13,11,1, 11.9,1,1, 7.431, 10741.035, 99.282, 52581.203 18/09/26,14:50:40,14,11,1, 11.9,1,1, 7.431, 10741.015, 99.303, 52581.248 18/09/26,14:50:40,15,11,1, 11.9,1,1, 7.431, 10741.012, 99.287, 52581.231 18/09/26,14:50:40,16,11,1, 11.9,1,1, 7.431, 10741.049, 99.286, 52581.110 18/09/26,14:50:40,17,11,1, 11.9,1,1, 7.431, 10741.027, 99.281, 52581.130 18/09/26,14:50:40,18,11,1, 11.9,1,1, 7.431, 10741.032, 99.299, 52581.184 18/09/26,14:50:40,19,11,1, 11.9,1,1, 7.431, 10741.056, 99.280, 52581.166 18/09/26,14:50:41,00,12,1, 11.9,1,1, 7.434, 10741.050, 99.280, 52581.166 18/09/26,14:50:41,01,12,1, 11.9,1,1, 7.434, 10741.063, 99.282, 52581.146 18/09/26,14:50:41,02,12,1, 11.9,1,1, 7.434, 10741.044, 99.283, 52581.127 18/09/26,14:50:41,03,12,1, 11.9,1,1, 7.434, 10741.044, 99.260, 52581.081 18/09/26,14:50:41,04,12,1, 11.9,1,1, 7.434, 10741.087, 99.288, 52581.131 18/09/26,14:50:41,05,12,1, 11.9,1,1, 7.434, 10741.024, 99.302, 52581.115 18/09/26,14:50:41,06,12,1, 11.9,1,1, 7.434, 10741.043, 99.279, 52581.218 18/09/26,14:50:41,07,12,1, 11.9,1,1, 7.434, 10741.070, 99.269, 52581.152 18/09/26,14:50:41,08,12,1, 11.9,1,1, 7.434, 10741.067, 99.274, 52581.167 18/09/26,14:50:41,09,12,1, 11.9,1,1, 7.434, 10741.066, 99.281, 52581.155 18/09/26,14:50:41,10,12,1, 11.9,1,1, 7.434, 10741.079, 99.274, 52581.130 18/09/26,14:50:41,11,12,1, 11.9,1,1, 7.434, 10741.084, 99.278, 52581.189 18/09/26,14:50:41,12,12,1, 11.9,1,1, 7.434, 10741.097, 99.285, 52581.128 18/09/26,14:50:41,13,12,1, 11.9,1,1, 7.434, 10741.103, 99.267, 52581.150 18/09/26,14:50:41,14,12,1, 11.9,1,1, 7.434, 10741.091, 99.266, 52581.120 18/09/26,14:50:41,15,12,1, 11.9,1,1, 7.434, 10741.119, 99.258, 52581.142 18/09/26,14:50:41,16,12,1, 11.9,1,1, 7.434, 10741.105, 99.251, 52581.129 18/09/26,14:50:41,17,12,1, 11.9,1,1, 7.434, 10741.110, 99.254, 52581.158 18/09/26,14:50:41,18,12,1, 11.9,1,1, 7.434, 10741.119, 99.250, 52581.174 18/09/26,14:50:41,19,12,1, 11.9,1,1, 7.434, 10741.133, 99.255, 52581.077 18/09/26,14:50:42,00,12,1, 11.9,1,1, 7.435, 10741.125, 99.255, 52581.077 18/09/26,14:50:42,01,12,1, 11.9,1,1, 7.435, 10741.129, 99.254, 52581.082 18/09/26,14:50:42,02,12,1, 11.9,1,1, 7.435, 10741.147, 99.244, 52581.081 18/09/26,14:50:42,03,12,1, 11.9,1,1, 7.435, 10741.115, 99.229, 52581.117 18/09/26,14:50:42,04,12,1, 11.9,1,1, 7.435, 10741.148, 99.249, 52581.197 18/09/26,14:50:42,05,12,1, 11.9,1,1, 7.435, 10741.157, 99.235, 52581.156 18/09/26,14:50:42,06,12,1, 11.9,1,1, 7.435, 10741.185, 99.251, 52581.125 18/09/26,14:50:42,07,12,1, 11.9,1,1, 7.435, 10741.175, 99.228, 52580.997 18/09/26,14:50:42,08,12,1, 11.9,1,1, 7.435, 10741.173, 99.260, 52581.156 18/09/26,14:50:42,09,12,1, 11.9,1,1, 7.435, 10741.178, 99.226, 52581.110 18/09/26,14:50:42,10,12,1, 11.9,1,1, 7.435, 10741.165, 99.239, 52581.132 18/09/26,14:50:42,11,12,1, 11.9,1,1, 7.435, 10741.165, 99.217, 52581.140 18/09/26,14:50:42,12,12,1, 11.9,1,1, 7.435, 10741.204, 99.221, 52581.136 18/09/26,14:50:42,13,12,1, 11.9,1,1, 7.435, 10741.192, 99.228, 52581.107 18/09/26,14:50:42,14,12,1, 11.9,1,1, 7.435, 10741.176, 99.207, 52581.118 18/09/26,14:50:42,15,12,1, 11.9,1,1, 7.435, 10741.170, 99.221, 52581.127 18/09/26,14:50:42,16,12,1, 11.9,1,1, 7.435, 10741.199, 99.214, 52581.141 18/09/26,14:50:42,17,12,1, 11.9,1,1, 7.435, 10741.231, 99.204, 52581.060 18/09/26,14:50:42,18,12,1, 11.9,1,1, 7.435, 10741.230, 99.209, 52581.121 18/09/26,14:50:42,19,12,1, 11.9,1,1, 7.435, 10741.195, 99.207, 52581.154 18/09/26,14:50:43,00,12,1, 11.9,1,1, 7.432, 10741.192, 99.207, 52581.154 18/09/26,14:50:43,01,12,1, 11.9,1,1, 7.432, 10741.201, 99.216, 52581.145 18/09/26,14:50:43,02,12,1, 11.9,1,1, 7.432, 10741.228, 99.219, 52581.109 18/09/26,14:50:43,03,12,1, 11.9,1,1, 7.432, 10741.224, 99.209, 52581.148 18/09/26,14:50:43,04,12,1, 11.9,1,1, 7.432, 10741.245, 99.210, 52581.084 18/09/26,14:50:43,05,12,1, 11.9,1,1, 7.432, 10741.255, 99.202, 52581.058 18/09/26,14:50:43,06,12,1, 11.9,1,1, 7.432, 10741.251, 99.189, 52581.073 18/09/26,14:50:43,07,12,1, 11.9,1,1, 7.432, 10741.223, 99.209, 52581.133 18/09/26,14:50:43,08,12,1, 11.9,1,1, 7.432, 10741.269, 99.203, 52581.114 18/09/26,14:50:43,09,12,1, 11.9,1,1, 7.432, 10741.253, 99.199, 52581.055 18/09/26,14:50:43,10,12,1, 11.9,1,1, 7.432, 10741.259, 99.202, 52581.054 18/09/26,14:50:43,11,12,1, 11.9,1,1, 7.432, 10741.230, 99.206, 52581.090 18/09/26,14:50:43,12,12,1, 11.9,1,1, 7.432, 10741.254, 99.186, 52581.129 18/09/26,14:50:43,13,12,1, 11.9,1,1, 7.432, 10741.289, 99.194, 52581.051 18/09/26,14:50:43,14,12,1, 11.9,1,1, 7.432, 10741.297, 99.191, 52581.113 18/09/26,14:50:43,15,12,1, 11.9,1,1, 7.432, 10741.276, 99.176, 52581.061 18/09/26,14:50:43,16,12,1, 11.9,1,1, 7.432, 10741.268, 99.183, 52581.258 18/09/26,14:50:43,17,12,1, 11.9,1,1, 7.432, 10741.238, 99.192, 52581.108 18/09/26,14:50:43,18,12,1, 11.9,1,1, 7.432, 10741.290, 99.178, 52581.152 18/09/26,14:50:43,19,12,1, 11.9,1,1, 7.432, 10741.282, 99.174, 52581.066 18/09/26,14:50:44,00,11,1, 11.9,1,1, 7.433, 10741.276, 99.174, 52581.066 18/09/26,14:50:44,01,11,1, 11.9,1,1, 7.433, 10741.326, 99.175, 52581.069 18/09/26,14:50:44,02,11,1, 11.9,1,1, 7.433, 10741.317, 99.163, 52580.999 18/09/26,14:50:44,03,11,1, 11.9,1,1, 7.433, 10741.304, 99.166, 52581.108 18/09/26,14:50:44,04,11,1, 11.9,1,1, 7.433, 10741.303, 99.157, 52580.960 18/09/26,14:50:44,05,11,1, 11.9,1,1, 7.433, 10741.306, 99.148, 52580.990 18/09/26,14:50:44,06,11,1, 11.9,1,1, 7.433, 10741.329, 99.158, 52581.080 18/09/26,14:50:44,07,11,1, 11.9,1,1, 7.433, 10741.337, 99.130, 52581.028 18/09/26,14:50:44,08,11,1, 11.9,1,1, 7.433, 10741.350, 99.138, 52580.966 18/09/26,14:50:44,09,11,1, 11.9,1,1, 7.433, 10741.336, 99.134, 52581.086 18/09/26,14:50:44,10,11,1, 11.9,1,1, 7.433, 10741.355, 99.151, 52581.098 18/09/26,14:50:44,11,11,1, 11.9,1,1, 7.433, 10741.343, 99.128, 52581.056 18/09/26,14:50:44,12,11,1, 11.9,1,1, 7.433, 10741.330, 99.131, 52581.020 18/09/26,14:50:44,13,11,1, 11.9,1,1, 7.433, 10741.337, 99.142, 52581.036 18/09/26,14:50:44,14,11,1, 11.9,1,1, 7.433, 10741.350, 99.161, 52580.975 18/09/26,14:50:44,15,11,1, 11.9,1,1, 7.433, 10741.364, 99.138, 52581.104 18/09/26,14:50:44,16,11,1, 11.9,1,1, 7.433, 10741.357, 99.142, 52581.006 18/09/26,14:50:44,17,11,1, 11.9,1,1, 7.433, 10741.360, 99.133, 52581.033 18/09/26,14:50:44,18,11,1, 11.9,1,1, 7.433, 10741.356, 99.149, 52581.038 18/09/26,14:50:44,19,11,1, 11.9,1,1, 7.433, 10741.347, 99.124, 52581.062 18/09/26,14:50:45,00,11,1, 11.9,1,1, 7.434, 10741.342, 99.124, 52581.062 18/09/26,14:50:45,01,11,1, 11.9,1,1, 7.434, 10741.360, 99.133, 52581.029 18/09/26,14:50:45,02,11,1, 11.9,1,1, 7.434, 10741.389, 99.156, 52581.047 18/09/26,14:50:45,03,11,1, 11.9,1,1, 7.434, 10741.357, 99.133, 52581.009 18/09/26,14:50:45,04,11,1, 11.9,1,1, 7.434, 10741.384, 99.121, 52581.004 18/09/26,14:50:45,05,11,1, 11.9,1,1, 7.434, 10741.371, 99.116, 52581.057 18/09/26,14:50:45,06,11,1, 11.9,1,1, 7.434, 10741.385, 99.113, 52581.048 18/09/26,14:50:45,07,11,1, 11.9,1,1, 7.434, 10741.387, 99.151, 52581.055 18/09/26,14:50:45,08,11,1, 11.9,1,1, 7.434, 10741.401, 99.139, 52580.980 18/09/26,14:50:45,09,11,1, 11.9,1,1, 7.434, 10741.394, 99.119, 52581.020 18/09/26,14:50:45,10,11,1, 11.9,1,1, 7.434, 10741.399, 99.124, 52581.011 18/09/26,14:50:45,11,11,1, 11.9,1,1, 7.434, 10741.417, 99.140, 52581.001 18/09/26,14:50:45,12,11,1, 11.9,1,1, 7.434, 10741.416, 99.129, 52581.053 18/09/26,14:50:45,13,11,1, 11.9,1,1, 7.434, 10741.387, 99.100, 52580.972 18/09/26,14:50:45,14,11,1, 11.9,1,1, 7.434, 10741.405, 99.104, 52580.967 18/09/26,14:50:45,15,11,1, 11.9,1,1, 7.434, 10741.413, 99.114, 52580.968 18/09/26,14:50:45,16,11,1, 11.9,1,1, 7.434, 10741.395, 99.122, 52581.031 18/09/26,14:50:45,17,11,1, 11.9,1,1, 7.434, 10741.412, 99.140, 52581.024 18/09/26,14:50:45,18,11,1, 11.9,1,1, 7.434, 10741.408, 99.119, 52580.963 18/09/26,14:50:45,19,11,1, 11.9,1,1, 7.434, 10741.407, 99.127, 52580.968 18/09/26,14:50:46,00,11,1, 11.9,1,1, 7.430, 10741.401, 99.127, 52580.968 18/09/26,14:50:46,01,11,1, 11.9,1,1, 7.430, 10741.441, 99.119, 52580.899 18/09/26,14:50:46,02,11,1, 11.9,1,1, 7.430, 10741.402, 99.128, 52580.917 18/09/26,14:50:46,03,11,1, 11.9,1,1, 7.430, 10741.432, 99.125, 52581.007 18/09/26,14:50:46,04,11,1, 11.9,1,1, 7.430, 10741.418, 99.140, 52580.983 18/09/26,14:50:46,05,11,1, 11.9,1,1, 7.430, 10741.416, 99.122, 52580.971 18/09/26,14:50:46,06,11,1, 11.9,1,1, 7.430, 10741.442, 99.107, 52580.957 18/09/26,14:50:46,07,11,1, 11.9,1,1, 7.430, 10741.438, 99.086, 52580.939 18/09/26,14:50:46,08,11,1, 11.9,1,1, 7.430, 10741.452, 99.097, 52580.996 18/09/26,14:50:46,09,11,1, 11.9,1,1, 7.430, 10741.444, 99.108, 52580.921 18/09/26,14:50:46,10,11,1, 11.9,1,1, 7.430, 10741.443, 99.076, 52580.952 18/09/26,14:50:46,11,11,1, 11.9,1,1, 7.430, 10741.466, 99.113, 52581.061 18/09/26,14:50:46,12,11,1, 11.9,1,1, 7.430, 10741.449, 99.101, 52580.964 18/09/26,14:50:46,13,11,1, 11.9,1,1, 7.430, 10741.449, 99.106, 52580.974 18/09/26,14:50:46,14,11,1, 11.9,1,1, 7.430, 10741.453, 99.090, 52580.980 18/09/26,14:50:46,15,11,1, 11.9,1,1, 7.430, 10741.460, 99.077, 52581.045 18/09/26,14:50:46,16,11,1, 11.9,1,1, 7.430, 10741.477, 99.089, 52580.922 18/09/26,14:50:46,17,11,1, 11.9,1,1, 7.430, 10741.482, 99.077, 52580.979 18/09/26,14:50:46,18,11,1, 11.9,1,1, 7.430, 10741.497, 99.098, 52580.965 18/09/26,14:50:46,19,11,1, 11.9,1,1, 7.430, 10741.426, 99.088, 52580.963 18/09/26,14:50:47,00,11,1, 11.8,1,1, 7.433, 10741.426, 99.088, 52580.963 18/09/26,14:50:47,01,11,1, 11.8,1,1, 7.433, 10741.491, 99.112, 52581.004 18/09/26,14:50:47,02,11,1, 11.8,1,1, 7.433, 10741.486, 99.101, 52580.958 18/09/26,14:50:47,03,11,1, 11.8,1,1, 7.433, 10741.490, 99.098, 52580.988 18/09/26,14:50:47,04,11,1, 11.8,1,1, 7.433, 10741.497, 99.080, 52580.931 18/09/26,14:50:47,05,11,1, 11.8,1,1, 7.433, 10741.467, 99.075, 52580.984 18/09/26,14:50:47,06,11,1, 11.8,1,1, 7.433, 10741.533, 99.088, 52580.914 18/09/26,14:50:47,07,11,1, 11.8,1,1, 7.433, 10741.509, 99.102, 52580.868 18/09/26,14:50:47,08,11,1, 11.8,1,1, 7.433, 10741.498, 99.099, 52581.026 18/09/26,14:50:47,09,11,1, 11.8,1,1, 7.433, 10741.508, 99.093, 52581.000 18/09/26,14:50:47,10,11,1, 11.8,1,1, 7.433, 10741.510, 99.045, 52580.893 18/09/26,14:50:47,11,11,1, 11.8,1,1, 7.433, 10741.536, 99.070, 52580.939 18/09/26,14:50:47,12,11,1, 11.8,1,1, 7.433, 10741.516, 99.063, 52580.916 18/09/26,14:50:47,13,11,1, 11.8,1,1, 7.433, 10741.522, 99.046, 52580.933 18/09/26,14:50:47,14,11,1, 11.8,1,1, 7.433, 10741.524, 99.083, 52580.953 18/09/26,14:50:47,15,11,1, 11.8,1,1, 7.433, 10741.514, 99.100, 52580.959 18/09/26,14:50:47,16,11,1, 11.8,1,1, 7.433, 10741.545, 99.094, 52580.941 18/09/26,14:50:47,17,11,1, 11.8,1,1, 7.433, 10741.536, 99.056, 52580.832 18/09/26,14:50:47,18,11,1, 11.8,1,1, 7.433, 10741.546, 99.058, 52580.910 18/09/26,14:50:47,19,11,1, 11.8,1,1, 7.433, 10741.548, 99.026, 52580.916 18/09/26,14:50:48,00,12,1, 11.8,1,1, 7.432, 10741.543, 99.026, 52580.916 18/09/26,14:50:48,01,12,1, 11.8,1,1, 7.432, 10741.546, 99.069, 52580.912 18/09/26,14:50:48,02,12,1, 11.8,1,1, 7.432, 10741.531, 99.064, 52580.900 18/09/26,14:50:48,03,12,1, 11.8,1,1, 7.432, 10741.530, 99.053, 52580.968 18/09/26,14:50:48,04,12,1, 11.8,1,1, 7.432, 10741.553, 99.057, 52580.930 18/09/26,14:50:48,05,12,1, 11.8,1,1, 7.432, 10741.562, 99.055, 52580.850 18/09/26,14:50:48,06,12,1, 11.8,1,1, 7.432, 10741.550, 99.041, 52580.790 18/09/26,14:50:48,07,12,1, 11.8,1,1, 7.432, 10741.542, 99.054, 52580.849 18/09/26,14:50:48,08,12,1, 11.8,1,1, 7.432, 10741.568, 99.057, 52580.836 18/09/26,14:50:48,09,12,1, 11.8,1,1, 7.432, 10741.550, 99.055, 52580.943 18/09/26,14:50:48,10,12,1, 11.8,1,1, 7.432, 10741.568, 99.068, 52580.803 18/09/26,14:50:48,11,12,1, 11.8,1,1, 7.432, 10741.557, 99.066, 52580.905 18/09/26,14:50:48,12,12,1, 11.8,1,1, 7.432, 10741.578, 99.055, 52580.831 18/09/26,14:50:48,13,12,1, 11.8,1,1, 7.432, 10741.581, 99.034, 52580.850 18/09/26,14:50:48,14,12,1, 11.8,1,1, 7.432, 10741.602, 99.033, 52580.879 18/09/26,14:50:48,15,12,1, 11.8,1,1, 7.432, 10741.576, 99.045, 52580.846 18/09/26,14:50:48,16,12,1, 11.8,1,1, 7.432, 10741.602, 99.052, 52580.873 18/09/26,14:50:48,17,12,1, 11.8,1,1, 7.432, 10741.583, 99.042, 52580.869 18/09/26,14:50:48,18,12,1, 11.8,1,1, 7.432, 10741.589, 99.036, 52580.836 18/09/26,14:50:48,19,12,1, 11.8,1,1, 7.432, 10741.591, 99.052, 52580.853 18/09/26,14:50:49,00,11,1, 11.8,1,1, 7.434, 10741.584, 99.052, 52580.853 18/09/26,14:50:49,01,11,1, 11.8,1,1, 7.434, 10741.609, 99.063, 52580.905 18/09/26,14:50:49,02,11,1, 11.8,1,1, 7.434, 10741.616, 99.059, 52580.825 18/09/26,14:50:49,03,11,1, 11.8,1,1, 7.434, 10741.601, 99.066, 52580.870 18/09/26,14:50:49,04,11,1, 11.8,1,1, 7.434, 10741.611, 99.066, 52580.862 18/09/26,14:50:49,05,11,1, 11.8,1,1, 7.434, 10741.612, 99.047, 52580.844 18/09/26,14:50:49,06,11,1, 11.8,1,1, 7.434, 10741.620, 99.067, 52580.848 18/09/26,14:50:49,07,11,1, 11.8,1,1, 7.434, 10741.632, 99.051, 52580.822 18/09/26,14:50:49,08,11,1, 11.8,1,1, 7.434, 10741.614, 99.050, 52580.843 18/09/26,14:50:49,09,11,1, 11.8,1,1, 7.434, 10741.643, 99.060, 52580.858 18/09/26,14:50:49,10,11,1, 11.8,1,1, 7.434, 10741.653, 99.045, 52580.866 18/09/26,14:50:49,11,11,1, 11.8,1,1, 7.434, 10741.658, 99.055, 52580.806 18/09/26,14:50:49,12,11,1, 11.8,1,1, 7.434, 10741.641, 99.041, 52580.867 18/09/26,14:50:49,13,11,1, 11.8,1,1, 7.434, 10741.637, 99.049, 52580.893 18/09/26,14:50:49,14,11,1, 11.8,1,1, 7.434, 10741.653, 99.034, 52580.851 18/09/26,14:50:49,15,11,1, 11.8,1,1, 7.434, 10741.636, 99.055, 52580.870 18/09/26,14:50:49,16,11,1, 11.8,1,1, 7.434, 10741.685, 99.039, 52580.852 18/09/26,14:50:49,17,11,1, 11.8,1,1, 7.434, 10741.633, 99.029, 52580.828 18/09/26,14:50:49,18,11,1, 11.8,1,1, 7.434, 10741.668, 99.030, 52580.826 18/09/26,14:50:49,19,11,1, 11.8,1,1, 7.434, 10741.690, 99.033, 52580.777 18/09/26,14:50:50,00,11,1, 11.8,1,1, 7.433, 10741.684, 99.033, 52580.777 18/09/26,14:50:50,01,11,1, 11.8,1,1, 7.433, 10741.676, 99.054, 52580.830 18/09/26,14:50:50,02,11,1, 11.8,1,1, 7.433, 10741.701, 99.047, 52580.871 18/09/26,14:50:50,03,11,1, 11.8,1,1, 7.433, 10741.682, 99.046, 52580.825 18/09/26,14:50:50,04,11,1, 11.8,1,1, 7.433, 10741.707, 99.041, 52580.766 18/09/26,14:50:50,05,11,1, 11.8,1,1, 7.433, 10741.699, 99.035, 52580.810 18/09/26,14:50:50,06,11,1, 11.8,1,1, 7.433, 10741.715, 99.020, 52580.824 18/09/26,14:50:50,07,11,1, 11.8,1,1, 7.433, 10741.711, 99.043, 52580.808 18/09/26,14:50:50,08,11,1, 11.8,1,1, 7.433, 10741.714, 99.064, 52580.822 18/09/26,14:50:50,09,11,1, 11.8,1,1, 7.433, 10741.717, 99.045, 52580.866 18/09/26,14:50:50,10,11,1, 11.8,1,1, 7.433, 10741.728, 99.061, 52580.812 18/09/26,14:50:50,11,11,1, 11.8,1,1, 7.433, 10741.709, 99.040, 52580.796 18/09/26,14:50:50,12,11,1, 11.8,1,1, 7.433, 10741.753, 99.042, 52580.757 18/09/26,14:50:50,13,11,1, 11.8,1,1, 7.433, 10741.747, 99.044, 52580.787 18/09/26,14:50:50,14,11,1, 11.8,1,1, 7.433, 10741.716, 99.036, 52580.753 18/09/26,14:50:50,15,11,1, 11.8,1,1, 7.433, 10741.774, 99.059, 52580.865 18/09/26,14:50:50,16,11,1, 11.8,1,1, 7.433, 10741.759, 99.036, 52580.790 18/09/26,14:50:50,17,11,1, 11.8,1,1, 7.433, 10741.747, 99.004, 52580.775 18/09/26,14:50:50,18,11,1, 11.8,1,1, 7.433, 10741.743, 99.039, 52580.764 18/09/26,14:50:50,19,11,1, 11.8,1,1, 7.433, 10741.741, 99.029, 52580.774 18/09/26,14:50:51,00,12,1, 11.9,1,1, 7.432, 10741.735, 99.029, 52580.774 18/09/26,14:50:51,01,12,1, 11.9,1,1, 7.432, 10741.781, 99.030, 52580.724 18/09/26,14:50:51,02,12,1, 11.9,1,1, 7.432, 10741.774, 99.019, 52580.766 18/09/26,14:50:51,03,12,1, 11.9,1,1, 7.432, 10741.768, 99.037, 52580.776 18/09/26,14:50:51,04,12,1, 11.9,1,1, 7.432, 10741.768, 99.038, 52580.783 18/09/26,14:50:51,05,12,1, 11.9,1,1, 7.432, 10741.771, 99.037, 52580.781 18/09/26,14:50:51,06,12,1, 11.9,1,1, 7.432, 10741.784, 99.007, 52580.844 18/09/26,14:50:51,07,12,1, 11.9,1,1, 7.432, 10741.786, 99.032, 52580.782 18/09/26,14:50:51,08,12,1, 11.9,1,1, 7.432, 10741.825, 99.034, 52580.697 18/09/26,14:50:51,09,12,1, 11.9,1,1, 7.432, 10741.812, 99.033, 52580.728 18/09/26,14:50:51,10,12,1, 11.9,1,1, 7.432, 10741.816, 99.034, 52580.740 18/09/26,14:50:51,11,12,1, 11.9,1,1, 7.432, 10741.803, 99.032, 52580.772 18/09/26,14:50:51,12,12,1, 11.9,1,1, 7.432, 10741.805, 99.018, 52580.750 18/09/26,14:50:51,13,12,1, 11.9,1,1, 7.432, 10741.798, 99.030, 52580.780 18/09/26,14:50:51,14,12,1, 11.9,1,1, 7.432, 10741.811, 99.046, 52580.707 18/09/26,14:50:51,15,12,1, 11.9,1,1, 7.432, 10741.798, 99.039, 52580.708 18/09/26,14:50:51,16,12,1, 11.9,1,1, 7.432, 10741.841, 99.037, 52580.680 18/09/26,14:50:51,17,12,1, 11.9,1,1, 7.432, 10741.794, 99.038, 52580.812 18/09/26,14:50:51,18,12,1, 11.9,1,1, 7.432, 10741.840, 99.027, 52580.660 18/09/26,14:50:51,19,12,1, 11.9,1,1, 7.432, 10741.832, 99.046, 52580.718 18/09/26,14:50:52,00,12,1, 11.9,1,1, 7.433, 10741.826, 99.046, 52580.718 18/09/26,14:50:52,01,12,1, 11.9,1,1, 7.433, 10741.846, 99.023, 52580.687 18/09/26,14:50:52,02,12,1, 11.9,1,1, 7.433, 10741.844, 99.037, 52580.694 18/09/26,14:50:52,03,12,1, 11.9,1,1, 7.433, 10741.854, 99.021, 52580.692 18/09/26,14:50:52,04,12,1, 11.9,1,1, 7.433, 10741.858, 99.019, 52580.696 18/09/26,14:50:52,05,12,1, 11.9,1,1, 7.433, 10741.844, 99.044, 52580.747 18/09/26,14:50:52,06,12,1, 11.9,1,1, 7.433, 10741.884, 99.034, 52580.785 18/09/26,14:50:52,07,12,1, 11.9,1,1, 7.433, 10741.885, 99.047, 52580.719 18/09/26,14:50:52,08,12,1, 11.9,1,1, 7.433, 10741.863, 99.013, 52580.672 18/09/26,14:50:52,09,12,1, 11.9,1,1, 7.433, 10741.903, 99.021, 52580.685 18/09/26,14:50:52,10,12,1, 11.9,1,1, 7.433, 10741.873, 99.037, 52580.725 18/09/26,14:50:52,11,12,1, 11.9,1,1, 7.433, 10741.878, 99.031, 52580.746 18/09/26,14:50:52,12,12,1, 11.9,1,1, 7.433, 10741.899, 99.054, 52580.783 18/09/26,14:50:52,13,12,1, 11.9,1,1, 7.433, 10741.888, 99.037, 52580.737 18/09/26,14:50:52,14,12,1, 11.9,1,1, 7.433, 10741.897, 99.031, 52580.682 18/09/26,14:50:52,15,12,1, 11.9,1,1, 7.433, 10741.895, 99.031, 52580.659 18/09/26,14:50:52,16,12,1, 11.9,1,1, 7.433, 10741.897, 99.007, 52580.641 18/09/26,14:50:52,17,12,1, 11.9,1,1, 7.433, 10741.885, 99.025, 52580.678 18/09/26,14:50:52,18,12,1, 11.9,1,1, 7.433, 10741.909, 99.034, 52580.654 18/09/26,14:50:52,19,12,1, 11.9,1,1, 7.433, 10741.881, 99.025, 52580.714 18/09/26,14:50:53,00,11,1, 11.8,1,1, 7.432, 10741.876, 99.025, 52580.714 18/09/26,14:50:53,01,11,1, 11.8,1,1, 7.432, 10741.929, 99.041, 52580.675 18/09/26,14:50:53,02,11,1, 11.8,1,1, 7.432, 10741.943, 99.035, 52580.738 18/09/26,14:50:53,03,11,1, 11.8,1,1, 7.432, 10741.929, 99.021, 52580.696 18/09/26,14:50:53,04,11,1, 11.8,1,1, 7.432, 10741.931, 99.013, 52580.724 18/09/26,14:50:53,05,11,1, 11.8,1,1, 7.432, 10741.954, 99.030, 52580.704 18/09/26,14:50:53,06,11,1, 11.8,1,1, 7.432, 10741.926, 99.035, 52580.702 18/09/26,14:50:53,07,11,1, 11.8,1,1, 7.432, 10741.969, 99.024, 52580.596 18/09/26,14:50:53,08,11,1, 11.8,1,1, 7.432, 10741.954, 99.055, 52580.674 18/09/26,14:50:53,09,11,1, 11.8,1,1, 7.432, 10741.965, 99.018, 52580.746 18/09/26,14:50:53,10,11,1, 11.8,1,1, 7.432, 10741.962, 99.008, 52580.689 18/09/26,14:50:53,11,11,1, 11.8,1,1, 7.432, 10741.972, 98.987, 52580.647 18/09/26,14:50:53,12,11,1, 11.8,1,1, 7.432, 10741.956, 98.998, 52580.649 18/09/26,14:50:53,13,11,1, 11.8,1,1, 7.432, 10741.968, 99.028, 52580.616 18/09/26,14:50:53,14,11,1, 11.8,1,1, 7.432, 10741.992, 99.051, 52580.672 18/09/26,14:50:53,15,11,1, 11.8,1,1, 7.432, 10741.972, 99.052, 52580.723 18/09/26,14:50:53,16,11,1, 11.8,1,1, 7.432, 10741.990, 99.024, 52580.692 18/09/26,14:50:53,17,11,1, 11.8,1,1, 7.432, 10742.010, 99.013, 52580.702 18/09/26,14:50:53,18,11,1, 11.8,1,1, 7.432, 10742.023, 99.019, 52580.648 18/09/26,14:50:53,19,11,1, 11.8,1,1, 7.432, 10742.010, 99.012, 52580.602 18/09/26,14:50:54,00,11,1, 11.9,1,1, 7.434, 10742.010, 99.012, 52580.602 18/09/26,14:50:54,01,11,1, 11.9,1,1, 7.434, 10741.996, 99.011, 52580.580 18/09/26,14:50:54,02,11,1, 11.9,1,1, 7.434, 10742.022, 99.014, 52580.603 18/09/26,14:50:54,03,11,1, 11.9,1,1, 7.434, 10742.031, 99.005, 52580.608 18/09/26,14:50:54,04,11,1, 11.9,1,1, 7.434, 10742.031, 99.016, 52580.607 18/09/26,14:50:54,05,11,1, 11.9,1,1, 7.434, 10742.020, 99.005, 52580.676 18/09/26,14:50:54,06,11,1, 11.9,1,1, 7.434, 10742.018, 99.019, 52580.694 18/09/26,14:50:54,07,11,1, 11.9,1,1, 7.434, 10742.038, 99.013, 52580.654 18/09/26,14:50:54,08,11,1, 11.9,1,1, 7.434, 10742.058, 99.005, 52580.638 18/09/26,14:50:54,09,11,1, 11.9,1,1, 7.434, 10742.031, 99.021, 52580.681 18/09/26,14:50:54,10,11,1, 11.9,1,1, 7.434, 10742.057, 99.036, 52580.646 18/09/26,14:50:54,11,11,1, 11.9,1,1, 7.434, 10742.048, 99.044, 52580.606 18/09/26,14:50:54,12,11,1, 11.9,1,1, 7.434, 10742.048, 99.015, 52580.614 18/09/26,14:50:54,13,11,1, 11.9,1,1, 7.434, 10742.050, 98.982, 52580.622 18/09/26,14:50:54,14,11,1, 11.9,1,1, 7.434, 10742.046, 99.004, 52580.676 18/09/26,14:50:54,15,11,1, 11.9,1,1, 7.434, 10742.067, 99.033, 52580.657 18/09/26,14:50:54,16,11,1, 11.9,1,1, 7.434, 10742.075, 99.005, 52580.596 18/09/26,14:50:54,17,11,1, 11.9,1,1, 7.434, 10742.075, 99.013, 52580.586 18/09/26,14:50:54,18,11,1, 11.9,1,1, 7.434, 10742.056, 99.022, 52580.620 18/09/26,14:50:54,19,11,1, 11.9,1,1, 7.434, 10742.079, 99.003, 52580.557 18/09/26,14:50:55,00,11,1, 11.9,1,1, 7.431, 10742.077, 99.003, 52580.557 18/09/26,14:50:55,01,11,1, 11.9,1,1, 7.431, 10742.088, 98.966, 52580.517 18/09/26,14:50:55,02,11,1, 11.9,1,1, 7.431, 10742.080, 98.993, 52580.517 18/09/26,14:50:55,03,11,1, 11.9,1,1, 7.431, 10742.086, 99.005, 52580.631 18/09/26,14:50:55,04,11,1, 11.9,1,1, 7.431, 10742.120, 99.006, 52580.691 18/09/26,14:50:55,05,11,1, 11.9,1,1, 7.431, 10742.087, 99.017, 52580.720 18/09/26,14:50:55,06,11,1, 11.9,1,1, 7.431, 10742.108, 99.026, 52580.652 18/09/26,14:50:55,07,11,1, 11.9,1,1, 7.431, 10742.104, 99.033, 52580.650 18/09/26,14:50:55,08,11,1, 11.9,1,1, 7.431, 10742.096, 99.020, 52580.578 18/09/26,14:50:55,09,11,1, 11.9,1,1, 7.431, 10742.117, 99.036, 52580.644 18/09/26,14:50:55,10,11,1, 11.9,1,1, 7.431, 10742.115, 99.015, 52580.621 18/09/26,14:50:55,11,11,1, 11.9,1,1, 7.431, 10742.104, 99.034, 52580.689 18/09/26,14:50:55,12,11,1, 11.9,1,1, 7.431, 10742.120, 99.018, 52580.661 18/09/26,14:50:55,13,11,1, 11.9,1,1, 7.431, 10742.132, 99.025, 52580.570 18/09/26,14:50:55,14,11,1, 11.9,1,1, 7.431, 10742.151, 99.013, 52580.594 18/09/26,14:50:55,15,11,1, 11.9,1,1, 7.431, 10742.132, 99.027, 52580.608 18/09/26,14:50:55,16,11,1, 11.9,1,1, 7.431, 10742.137, 99.019, 52580.632 18/09/26,14:50:55,17,11,1, 11.9,1,1, 7.431, 10742.130, 98.995, 52580.632 18/09/26,14:50:55,18,11,1, 11.9,1,1, 7.431, 10742.150, 99.009, 52580.633 18/09/26,14:50:55,19,11,1, 11.9,1,1, 7.431, 10742.154, 98.976, 52580.574 18/09/26,14:50:56,00,10,1, 11.8,1,1, 7.433, 10742.152, 98.976, 52580.574 18/09/26,14:50:56,01,10,1, 11.8,1,1, 7.433, 10742.163, 99.013, 52580.635 18/09/26,14:50:56,02,10,1, 11.8,1,1, 7.433, 10742.154, 99.006, 52580.622 18/09/26,14:50:56,03,10,1, 11.8,1,1, 7.433, 10742.162, 98.996, 52580.600 18/09/26,14:50:56,04,10,1, 11.8,1,1, 7.433, 10742.144, 99.020, 52580.663 18/09/26,14:50:56,05,10,1, 11.8,1,1, 7.433, 10742.139, 99.012, 52580.653 18/09/26,14:50:56,06,10,1, 11.8,1,1, 7.433, 10742.144, 99.006, 52580.542 18/09/26,14:50:56,07,10,1, 11.8,1,1, 7.433, 10742.151, 99.021, 52580.655 18/09/26,14:50:56,08,10,1, 11.8,1,1, 7.433, 10742.129, 99.010, 52580.565 18/09/26,14:50:56,09,10,1, 11.8,1,1, 7.433, 10742.167, 99.000, 52580.607 18/09/26,14:50:56,10,10,1, 11.8,1,1, 7.433, 10742.165, 99.003, 52580.623 18/09/26,14:50:56,11,10,1, 11.8,1,1, 7.433, 10742.158, 99.020, 52580.633 18/09/26,14:50:56,12,10,1, 11.8,1,1, 7.433, 10742.187, 99.010, 52580.492 18/09/26,14:50:56,13,10,1, 11.8,1,1, 7.433, 10742.192, 99.011, 52580.529 18/09/26,14:50:56,14,10,1, 11.8,1,1, 7.433, 10742.161, 99.001, 52580.491 18/09/26,14:50:56,15,10,1, 11.8,1,1, 7.433, 10742.187, 99.007, 52580.574 18/09/26,14:50:56,16,10,1, 11.8,1,1, 7.433, 10742.185, 99.010, 52580.533 18/09/26,14:50:56,17,10,1, 11.8,1,1, 7.433, 10742.170, 99.008, 52580.565 18/09/26,14:50:56,18,10,1, 11.8,1,1, 7.433, 10742.182, 99.010, 52580.552 18/09/26,14:50:56,19,10,1, 11.8,1,1, 7.433, 10742.202, 99.025, 52580.546 18/09/26,14:50:57,00,11,1, 11.9,1,1, 7.432, 10742.193, 99.025, 52580.546 18/09/26,14:50:57,01,11,1, 11.9,1,1, 7.432, 10742.210, 99.012, 52580.571 18/09/26,14:50:57,02,11,1, 11.9,1,1, 7.432, 10742.202, 99.021, 52580.517 18/09/26,14:50:57,03,11,1, 11.9,1,1, 7.432, 10742.203, 99.020, 52580.609 18/09/26,14:50:57,04,11,1, 11.9,1,1, 7.432, 10742.201, 99.009, 52580.508 18/09/26,14:50:57,05,11,1, 11.9,1,1, 7.432, 10742.196, 99.008, 52580.560 18/09/26,14:50:57,06,11,1, 11.9,1,1, 7.432, 10742.187, 99.003, 52580.518 18/09/26,14:50:57,07,11,1, 11.9,1,1, 7.432, 10742.186, 98.995, 52580.577 18/09/26,14:50:57,08,11,1, 11.9,1,1, 7.432, 10742.236, 98.982, 52580.470 18/09/26,14:50:57,09,11,1, 11.9,1,1, 7.432, 10742.230, 99.009, 52580.564 18/09/26,14:50:57,10,11,1, 11.9,1,1, 7.432, 10742.184, 98.995, 52580.512 18/09/26,14:50:57,11,11,1, 11.9,1,1, 7.432, 10742.200, 98.991, 52580.558 18/09/26,14:50:57,12,11,1, 11.9,1,1, 7.432, 10742.200, 99.006, 52580.566 18/09/26,14:50:57,13,11,1, 11.9,1,1, 7.432, 10742.221, 98.998, 52580.469 18/09/26,14:50:57,14,11,1, 11.9,1,1, 7.432, 10742.224, 98.985, 52580.452 18/09/26,14:50:57,15,11,1, 11.9,1,1, 7.432, 10742.213, 98.978, 52580.380 18/09/26,14:50:57,16,11,1, 11.9,1,1, 7.432, 10742.171, 99.000, 52580.571 18/09/26,14:50:57,17,11,1, 11.9,1,1, 7.432, 10742.205, 99.005, 52580.658 18/09/26,14:50:57,18,11,1, 11.9,1,1, 7.432, 10742.229, 98.978, 52580.435 18/09/26,14:50:57,19,11,1, 11.9,1,1, 7.432, 10742.210, 98.979, 52580.600 18/09/26,14:50:58,00,10,1, 11.8,1,1, 7.434, 10742.202, 98.979, 52580.600 18/09/26,14:50:58,01,10,1, 11.8,1,1, 7.434, 10742.217, 98.977, 52580.566 18/09/26,14:50:58,02,10,1, 11.8,1,1, 7.434, 10742.220, 98.965, 52580.456 18/09/26,14:50:58,03,10,1, 11.8,1,1, 7.434, 10742.238, 99.004, 52580.458 18/09/26,14:50:58,04,10,1, 11.8,1,1, 7.434, 10742.245, 98.988, 52580.499 18/09/26,14:50:58,05,10,1, 11.8,1,1, 7.434, 10742.244, 98.998, 52580.511 18/09/26,14:50:58,06,10,1, 11.8,1,1, 7.434, 10742.240, 98.970, 52580.515 18/09/26,14:50:58,07,10,1, 11.8,1,1, 7.434, 10742.235, 98.980, 52580.488 18/09/26,14:50:58,08,10,1, 11.8,1,1, 7.434, 10742.225, 98.959, 52580.423 18/09/26,14:50:58,09,10,1, 11.8,1,1, 7.434, 10742.214, 98.988, 52580.468 18/09/26,14:50:58,10,10,1, 11.8,1,1, 7.434, 10742.228, 98.969, 52580.427 18/09/26,14:50:58,11,10,1, 11.8,1,1, 7.434, 10742.216, 98.966, 52580.481 18/09/26,14:50:58,12,10,1, 11.8,1,1, 7.434, 10742.237, 98.976, 52580.458 18/09/26,14:50:58,13,10,1, 11.8,1,1, 7.434, 10742.257, 98.978, 52580.461 18/09/26,14:50:58,14,10,1, 11.8,1,1, 7.434, 10742.196, 98.969, 52580.479 18/09/26,14:50:58,15,10,1, 11.8,1,1, 7.434, 10742.262, 98.942, 52580.393 18/09/26,14:50:58,16,10,1, 11.8,1,1, 7.434, 10742.224, 98.963, 52580.370 18/09/26,14:50:58,17,10,1, 11.8,1,1, 7.434, 10742.245, 98.970, 52580.464 18/09/26,14:50:58,18,10,1, 11.8,1,1, 7.434, 10742.208, 98.954, 52580.495 18/09/26,14:50:58,19,10,1, 11.8,1,1, 7.434, 10742.222, 98.960, 52580.453 18/09/26,14:50:59,00,10,1, 11.8,1,1, 7.434, 10742.218, 98.960, 52580.453 18/09/26,14:50:59,01,10,1, 11.8,1,1, 7.434, 10742.232, 98.965, 52580.400 18/09/26,14:50:59,02,10,1, 11.8,1,1, 7.434, 10742.216, 98.958, 52580.379 18/09/26,14:50:59,03,10,1, 11.8,1,1, 7.434, 10742.242, 98.967, 52580.411 18/09/26,14:50:59,04,10,1, 11.8,1,1, 7.434, 10742.244, 98.954, 52580.384 18/09/26,14:50:59,05,10,1, 11.8,1,1, 7.434, 10742.233, 98.945, 52580.431 18/09/26,14:50:59,06,10,1, 11.8,1,1, 7.434, 10742.234, 98.954, 52580.391 18/09/26,14:50:59,07,10,1, 11.8,1,1, 7.434, 10742.218, 98.956, 52580.450 18/09/26,14:50:59,08,10,1, 11.8,1,1, 7.434, 10742.211, 98.964, 52580.441 18/09/26,14:50:59,09,10,1, 11.8,1,1, 7.434, 10742.231, 98.953, 52580.451 18/09/26,14:50:59,10,10,1, 11.8,1,1, 7.434, 10742.226, 98.958, 52580.372 18/09/26,14:50:59,11,10,1, 11.8,1,1, 7.434, 10742.238, 98.999, 52580.489 18/09/26,14:50:59,12,10,1, 11.8,1,1, 7.434, 10742.234, 98.964, 52580.467 18/09/26,14:50:59,13,10,1, 11.8,1,1, 7.434, 10742.241, 98.959, 52580.364 18/09/26,14:50:59,14,10,1, 11.8,1,1, 7.434, 10742.233, 98.953, 52580.389 18/09/26,14:50:59,15,10,1, 11.8,1,1, 7.434, 10742.223, 98.950, 52580.460 18/09/26,14:50:59,16,10,1, 11.8,1,1, 7.434, 10742.226, 98.961, 52580.410 18/09/26,14:50:59,17,10,1, 11.8,1,1, 7.434, 10742.235, 98.963, 52580.423 18/09/26,14:50:59,18,10,1, 11.8,1,1, 7.434, 10742.234, 98.966, 52580.430 18/09/26,14:50:59,19,10,1, 11.8,1,1, 7.434, 10742.244, 98.972, 52580.474 18/09/26,14:51:00,00,10,1, 11.9,1,1, 7.435, 10742.244, 98.972, 52580.474 18/09/26,14:51:00,01,10,1, 11.9,1,1, 7.435, 10742.219, 98.954, 52580.367 18/09/26,14:51:00,02,10,1, 11.9,1,1, 7.435, 10742.234, 98.964, 52580.382 18/09/26,14:51:00,03,10,1, 11.9,1,1, 7.435, 10742.219, 98.992, 52580.376 18/09/26,14:51:00,04,10,1, 11.9,1,1, 7.435, 10742.209, 98.943, 52580.415 18/09/26,14:51:00,05,10,1, 11.9,1,1, 7.435, 10742.196, 98.957, 52580.371 18/09/26,14:51:00,06,10,1, 11.9,1,1, 7.435, 10742.197, 98.970, 52580.347 18/09/26,14:51:00,07,10,1, 11.9,1,1, 7.435, 10742.206, 98.960, 52580.367 18/09/26,14:51:00,08,10,1, 11.9,1,1, 7.435, 10742.187, 98.941, 52580.270 18/09/26,14:51:00,09,10,1, 11.9,1,1, 7.435, 10742.235, 98.956, 52580.311 18/09/26,14:51:00,10,10,1, 11.9,1,1, 7.435, 10742.208, 98.923, 52580.284 18/09/26,14:51:00,11,10,1, 11.9,1,1, 7.435, 10742.195, 98.957, 52580.333 18/09/26,14:51:00,12,10,1, 11.9,1,1, 7.435, 10742.189, 98.920, 52580.304 18/09/26,14:51:00,13,10,1, 11.9,1,1, 7.435, 10742.209, 98.943, 52580.251 18/09/26,14:51:00,14,10,1, 11.9,1,1, 7.435, 10742.195, 98.949, 52580.366 18/09/26,14:51:00,15,10,1, 11.9,1,1, 7.435, 10742.207, 98.959, 52580.459 18/09/26,14:51:00,16,10,1, 11.9,1,1, 7.435, 10742.217, 98.929, 52580.281 18/09/26,14:51:00,17,10,1, 11.9,1,1, 7.435, 10742.197, 98.923, 52580.289 18/09/26,14:51:00,18,10,1, 11.9,1,1, 7.435, 10742.168, 98.938, 52580.263 18/09/26,14:51:00,19,10,1, 11.9,1,1, 7.435, 10742.197, 98.931, 52580.276 18/09/26,14:51:01,00,10,1, 11.9,1,1, 7.435, 10742.193, 98.931, 52580.276 18/09/26,14:51:01,01,10,1, 11.9,1,1, 7.435, 10742.195, 98.933, 52580.308 18/09/26,14:51:01,02,10,1, 11.9,1,1, 7.435, 10742.205, 98.957, 52580.318 18/09/26,14:51:01,03,10,1, 11.9,1,1, 7.435, 10742.192, 98.929, 52580.270 18/09/26,14:51:01,04,10,1, 11.9,1,1, 7.435, 10742.226, 98.915, 52580.243 18/09/26,14:51:01,05,10,1, 11.9,1,1, 7.435, 10742.187, 98.913, 52580.221 18/09/26,14:51:01,06,10,1, 11.9,1,1, 7.435, 10742.197, 98.956, 52580.256 18/09/26,14:51:01,07,10,1, 11.9,1,1, 7.435, 10742.210, 98.926, 52580.265 18/09/26,14:51:01,08,10,1, 11.9,1,1, 7.435, 10742.198, 98.930, 52580.303 18/09/26,14:51:01,09,10,1, 11.9,1,1, 7.435, 10742.185, 98.935, 52580.358 18/09/26,14:51:01,10,10,1, 11.9,1,1, 7.435, 10742.205, 98.924, 52580.189 18/09/26,14:51:01,11,10,1, 11.9,1,1, 7.435, 10742.158, 98.959, 52580.261 18/09/26,14:51:01,12,10,1, 11.9,1,1, 7.435, 10742.191, 98.924, 52580.296 18/09/26,14:51:01,13,10,1, 11.9,1,1, 7.435, 10742.183, 98.932, 52580.262 18/09/26,14:51:01,14,10,1, 11.9,1,1, 7.435, 10742.190, 98.913, 52580.241 18/09/26,14:51:01,15,10,1, 11.9,1,1, 7.435, 10742.172, 98.924, 52580.222 18/09/26,14:51:01,16,10,1, 11.9,1,1, 7.435, 10742.162, 98.917, 52580.279 18/09/26,14:51:01,17,10,1, 11.9,1,1, 7.435, 10742.181, 98.923, 52580.343 18/09/26,14:51:01,18,10,1, 11.9,1,1, 7.435, 10742.191, 98.933, 52580.260 18/09/26,14:51:01,19,10,1, 11.9,1,1, 7.435, 10742.172, 98.931, 52580.236 18/09/26,14:51:02,00,11,1, 11.9,1,1, 7.430, 10742.168, 98.931, 52580.236 18/09/26,14:51:02,01,11,1, 11.9,1,1, 7.430, 10742.168, 98.939, 52580.279 18/09/26,14:51:02,02,11,1, 11.9,1,1, 7.430, 10742.164, 98.932, 52580.156 18/09/26,14:51:02,03,11,1, 11.9,1,1, 7.430, 10742.161, 98.942, 52580.198 18/09/26,14:51:02,04,11,1, 11.9,1,1, 7.430, 10742.143, 98.932, 52580.241 18/09/26,14:51:02,05,11,1, 11.9,1,1, 7.430, 10742.159, 98.946, 52580.235 18/09/26,14:51:02,06,11,1, 11.9,1,1, 7.430, 10742.161, 98.923, 52580.280 18/09/26,14:51:02,07,11,1, 11.9,1,1, 7.430, 10742.179, 98.921, 52580.183 18/09/26,14:51:02,08,11,1, 11.9,1,1, 7.430, 10742.152, 98.922, 52580.243 18/09/26,14:51:02,09,11,1, 11.9,1,1, 7.430, 10742.180, 98.893, 52580.138 18/09/26,14:51:02,10,11,1, 11.9,1,1, 7.430, 10742.145, 98.902, 52580.179 18/09/26,14:51:02,11,11,1, 11.9,1,1, 7.430, 10742.155, 98.908, 52580.198 18/09/26,14:51:02,12,11,1, 11.9,1,1, 7.430, 10742.148, 98.927, 52580.206 18/09/26,14:51:02,13,11,1, 11.9,1,1, 7.430, 10742.163, 98.951, 52580.247 18/09/26,14:51:02,14,11,1, 11.9,1,1, 7.430, 10742.149, 98.925, 52580.219 18/09/26,14:51:02,15,11,1, 11.9,1,1, 7.430, 10742.150, 98.919, 52580.279 18/09/26,14:51:02,16,11,1, 11.9,1,1, 7.430, 10742.149, 98.903, 52580.154 18/09/26,14:51:02,17,11,1, 11.9,1,1, 7.430, 10742.124, 98.898, 52580.178 18/09/26,14:51:02,18,11,1, 11.9,1,1, 7.430, 10742.128, 98.882, 52580.194 18/09/26,14:51:02,19,11,1, 11.9,1,1, 7.430, 10742.132, 98.908, 52580.198 18/09/26,14:51:03,00,12,1, 11.9,1,1, 7.435, 10742.127, 98.908, 52580.198 18/09/26,14:51:03,01,12,1, 11.9,1,1, 7.435, 10742.146, 98.915, 52580.141 18/09/26,14:51:03,02,12,1, 11.9,1,1, 7.435, 10742.131, 98.911, 52580.216 18/09/26,14:51:03,03,12,1, 11.9,1,1, 7.435, 10742.130, 98.886, 52580.195 18/09/26,14:51:03,04,12,1, 11.9,1,1, 7.435, 10742.129, 98.911, 52580.105 18/09/26,14:51:03,05,12,1, 11.9,1,1, 7.435, 10742.114, 98.882, 52580.103 18/09/26,14:51:03,06,12,1, 11.9,1,1, 7.435, 10742.092, 98.919, 52580.144 18/09/26,14:51:03,07,12,1, 11.9,1,1, 7.435, 10742.121, 98.920, 52580.140 18/09/26,14:51:03,08,12,1, 11.9,1,1, 7.435, 10742.134, 98.917, 52580.150 18/09/26,14:51:03,09,12,1, 11.9,1,1, 7.435, 10742.145, 98.916, 52580.161 18/09/26,14:51:03,10,12,1, 11.9,1,1, 7.435, 10742.158, 98.916, 52580.116 18/09/26,14:51:03,11,12,1, 11.9,1,1, 7.435, 10742.135, 98.930, 52580.162 18/09/26,14:51:03,12,12,1, 11.9,1,1, 7.435, 10742.126, 98.920, 52580.153 18/09/26,14:51:03,13,12,1, 11.9,1,1, 7.435, 10742.131, 98.893, 52580.200 18/09/26,14:51:03,14,12,1, 11.9,1,1, 7.435, 10742.153, 98.900, 52580.133 18/09/26,14:51:03,15,12,1, 11.9,1,1, 7.435, 10742.127, 98.924, 52580.158 18/09/26,14:51:03,16,12,1, 11.9,1,1, 7.435, 10742.128, 98.908, 52580.138 18/09/26,14:51:03,17,12,1, 11.9,1,1, 7.435, 10742.121, 98.901, 52580.125 18/09/26,14:51:03,18,12,1, 11.9,1,1, 7.435, 10742.101, 98.896, 52580.208 18/09/26,14:51:03,19,12,1, 11.9,1,1, 7.435, 10742.118, 98.910, 52580.198 18/09/26,14:51:04,00,11,1, 11.9,1,1, 7.434, 10742.110, 98.910, 52580.198 18/09/26,14:51:04,01,11,1, 11.9,1,1, 7.434, 10742.095, 98.894, 52580.085 18/09/26,14:51:04,02,11,1, 11.9,1,1, 7.434, 10742.125, 98.903, 52580.125 18/09/26,14:51:04,03,11,1, 11.9,1,1, 7.434, 10742.114, 98.892, 52580.075 18/09/26,14:51:04,04,11,1, 11.9,1,1, 7.434, 10742.137, 98.868, 52580.009 18/09/26,14:51:04,05,11,1, 11.9,1,1, 7.434, 10742.108, 98.896, 52580.038 18/09/26,14:51:04,06,11,1, 11.9,1,1, 7.434, 10742.105, 98.914, 52580.142 18/09/26,14:51:04,07,11,1, 11.9,1,1, 7.434, 10742.093, 98.901, 52580.176 18/09/26,14:51:04,08,11,1, 11.9,1,1, 7.434, 10742.113, 98.903, 52580.077 18/09/26,14:51:04,09,11,1, 11.9,1,1, 7.434, 10742.111, 98.913, 52580.122 18/09/26,14:51:04,10,11,1, 11.9,1,1, 7.434, 10742.103, 98.930, 52580.125 18/09/26,14:51:04,11,11,1, 11.9,1,1, 7.434, 10742.114, 98.919, 52580.136 18/09/26,14:51:04,12,11,1, 11.9,1,1, 7.434, 10742.114, 98.890, 52580.148 18/09/26,14:51:04,13,11,1, 11.9,1,1, 7.434, 10742.127, 98.906, 52580.151 18/09/26,14:51:04,14,11,1, 11.9,1,1, 7.434, 10742.130, 98.918, 52580.149 18/09/26,14:51:04,15,11,1, 11.9,1,1, 7.434, 10742.153, 98.919, 52580.050 18/09/26,14:51:04,16,11,1, 11.9,1,1, 7.434, 10742.114, 98.900, 52579.975 18/09/26,14:51:04,17,11,1, 11.9,1,1, 7.434, 10742.135, 98.913, 52580.165 18/09/26,14:51:04,18,11,1, 11.9,1,1, 7.434, 10742.153, 98.927, 52580.060 18/09/26,14:51:04,19,11,1, 11.9,1,1, 7.434, 10742.121, 98.897, 52580.105 18/09/26,14:51:05,00,10,1, 11.9,1,1, 7.431, 10742.118, 98.897, 52580.105 18/09/26,14:51:05,01,10,1, 11.9,1,1, 7.431, 10742.101, 98.898, 52580.113 18/09/26,14:51:05,02,10,1, 11.9,1,1, 7.431, 10742.118, 98.882, 52580.082 18/09/26,14:51:05,03,10,1, 11.9,1,1, 7.431, 10742.127, 98.912, 52580.016 18/09/26,14:51:05,04,10,1, 11.9,1,1, 7.431, 10742.114, 98.926, 52580.009 18/09/26,14:51:05,05,10,1, 11.9,1,1, 7.431, 10742.115, 98.905, 52580.016 18/09/26,14:51:05,06,10,1, 11.9,1,1, 7.431, 10742.101, 98.925, 52580.079 18/09/26,14:51:05,07,10,1, 11.9,1,1, 7.431, 10742.095, 98.917, 52580.082 18/09/26,14:51:05,08,10,1, 11.9,1,1, 7.431, 10742.120, 98.917, 52580.086 18/09/26,14:51:05,09,10,1, 11.9,1,1, 7.431, 10742.088, 98.907, 52580.082 18/09/26,14:51:05,10,10,1, 11.9,1,1, 7.431, 10742.123, 98.910, 52579.971 18/09/26,14:51:05,11,10,1, 11.9,1,1, 7.431, 10742.127, 98.889, 52579.983 18/09/26,14:51:05,12,10,1, 11.9,1,1, 7.431, 10742.099, 98.916, 52580.038 18/09/26,14:51:05,13,10,1, 11.9,1,1, 7.431, 10742.129, 98.921, 52580.013 18/09/26,14:51:05,14,10,1, 11.9,1,1, 7.431, 10742.116, 98.911, 52580.074 18/09/26,14:51:05,15,10,1, 11.9,1,1, 7.431, 10742.109, 98.910, 52580.036 18/09/26,14:51:05,16,10,1, 11.9,1,1, 7.431, 10742.118, 98.914, 52580.046 18/09/26,14:51:05,17,10,1, 11.9,1,1, 7.431, 10742.119, 98.908, 52580.001 18/09/26,14:51:05,18,10,1, 11.9,1,1, 7.431, 10742.119, 98.914, 52580.005 18/09/26,14:51:05,19,10,1, 11.9,1,1, 7.431, 10742.092, 98.913, 52580.009 18/09/26,14:51:06,00,11,1, 11.8,1,1, 7.435, 10742.085, 98.913, 52580.009 18/09/26,14:51:06,01,11,1, 11.8,1,1, 7.435, 10742.103, 98.916, 52580.001 18/09/26,14:51:06,02,11,1, 11.8,1,1, 7.435, 10742.125, 98.947, 52580.062 18/09/26,14:51:06,03,11,1, 11.8,1,1, 7.435, 10742.103, 98.931, 52580.036 18/09/26,14:51:06,04,11,1, 11.8,1,1, 7.435, 10742.109, 98.938, 52580.018 18/09/26,14:51:06,05,11,1, 11.8,1,1, 7.435, 10742.142, 98.890, 52580.001 18/09/26,14:51:06,06,11,1, 11.8,1,1, 7.435, 10742.129, 98.938, 52580.029 18/09/26,14:51:06,07,11,1, 11.8,1,1, 7.435, 10742.138, 98.915, 52580.008 18/09/26,14:51:06,08,11,1, 11.8,1,1, 7.435, 10742.131, 98.928, 52580.053 18/09/26,14:51:06,09,11,1, 11.8,1,1, 7.435, 10742.125, 98.954, 52579.986 18/09/26,14:51:06,10,11,1, 11.8,1,1, 7.435, 10742.142, 98.942, 52579.953 18/09/26,14:51:06,11,11,1, 11.8,1,1, 7.435, 10742.116, 98.940, 52580.018 18/09/26,14:51:06,12,11,1, 11.8,1,1, 7.435, 10742.149, 98.949, 52579.978 18/09/26,14:51:06,13,11,1, 11.8,1,1, 7.435, 10742.142, 98.934, 52579.982 18/09/26,14:51:06,14,11,1, 11.8,1,1, 7.435, 10742.149, 98.945, 52579.937 18/09/26,14:51:06,15,11,1, 11.8,1,1, 7.435, 10742.147, 98.937, 52579.983 18/09/26,14:51:06,16,11,1, 11.8,1,1, 7.435, 10742.142, 98.924, 52579.899 18/09/26,14:51:06,17,11,1, 11.8,1,1, 7.435, 10742.117, 98.943, 52579.939 18/09/26,14:51:06,18,11,1, 11.8,1,1, 7.435, 10742.129, 98.948, 52579.956 18/09/26,14:51:06,19,11,1, 11.8,1,1, 7.435, 10742.144, 98.966, 52579.989 18/09/26,14:51:07,00,11,1, 11.9,1,1, 7.432, 10742.143, 98.966, 52579.989 18/09/26,14:51:07,01,11,1, 11.9,1,1, 7.432, 10742.142, 98.935, 52579.955 18/09/26,14:51:07,02,11,1, 11.9,1,1, 7.432, 10742.136, 98.953, 52579.963 18/09/26,14:51:07,03,11,1, 11.9,1,1, 7.432, 10742.127, 98.964, 52579.932 18/09/26,14:51:07,04,11,1, 11.9,1,1, 7.432, 10742.140, 98.966, 52579.836 18/09/26,14:51:07,05,11,1, 11.9,1,1, 7.432, 10742.142, 98.964, 52579.942 18/09/26,14:51:07,06,11,1, 11.9,1,1, 7.432, 10742.146, 98.961, 52579.993 18/09/26,14:51:07,07,11,1, 11.9,1,1, 7.432, 10742.165, 98.921, 52579.889 18/09/26,14:51:07,08,11,1, 11.9,1,1, 7.432, 10742.154, 98.944, 52579.916 18/09/26,14:51:07,09,11,1, 11.9,1,1, 7.432, 10742.107, 98.938, 52579.933 18/09/26,14:51:07,10,11,1, 11.9,1,1, 7.432, 10742.151, 98.954, 52579.957 18/09/26,14:51:07,11,11,1, 11.9,1,1, 7.432, 10742.146, 98.941, 52580.025 18/09/26,14:51:07,12,11,1, 11.9,1,1, 7.432, 10742.138, 98.984, 52579.948 18/09/26,14:51:07,13,11,1, 11.9,1,1, 7.432, 10742.152, 98.965, 52579.971 18/09/26,14:51:07,14,11,1, 11.9,1,1, 7.432, 10742.177, 98.968, 52579.934 18/09/26,14:51:07,15,11,1, 11.9,1,1, 7.432, 10742.136, 98.965, 52579.961 18/09/26,14:51:07,16,11,1, 11.9,1,1, 7.432, 10742.179, 98.970, 52579.942 18/09/26,14:51:07,17,11,1, 11.9,1,1, 7.432, 10742.159, 98.968, 52580.011 18/09/26,14:51:07,18,11,1, 11.9,1,1, 7.432, 10742.164, 98.961, 52579.816 18/09/26,14:51:07,19,11,1, 11.9,1,1, 7.432, 10742.170, 98.966, 52579.859 18/09/26,14:51:08,00,11,1, 11.9,1,1, 7.435, 10742.168, 98.966, 52579.859 18/09/26,14:51:08,01,11,1, 11.9,1,1, 7.435, 10742.156, 98.974, 52579.884 18/09/26,14:51:08,02,11,1, 11.9,1,1, 7.435, 10742.147, 98.950, 52579.942 18/09/26,14:51:08,03,11,1, 11.9,1,1, 7.435, 10742.152, 98.969, 52579.888 18/09/26,14:51:08,04,11,1, 11.9,1,1, 7.435, 10742.154, 98.942, 52579.913 18/09/26,14:51:08,05,11,1, 11.9,1,1, 7.435, 10742.160, 98.959, 52579.889 18/09/26,14:51:08,06,11,1, 11.9,1,1, 7.435, 10742.180, 98.978, 52579.925 18/09/26,14:51:08,07,11,1, 11.9,1,1, 7.435, 10742.163, 98.959, 52579.825 18/09/26,14:51:08,08,11,1, 11.9,1,1, 7.435, 10742.176, 98.978, 52579.826 18/09/26,14:51:08,09,11,1, 11.9,1,1, 7.435, 10742.179, 98.967, 52579.900 18/09/26,14:51:08,10,11,1, 11.9,1,1, 7.435, 10742.173, 98.987, 52579.881 18/09/26,14:51:08,11,11,1, 11.9,1,1, 7.435, 10742.179, 98.984, 52579.849 18/09/26,14:51:08,12,11,1, 11.9,1,1, 7.435, 10742.195, 98.985, 52579.786 18/09/26,14:51:08,13,11,1, 11.9,1,1, 7.435, 10742.183, 99.003, 52579.935 18/09/26,14:51:08,14,11,1, 11.9,1,1, 7.435, 10742.153, 98.983, 52579.874 18/09/26,14:51:08,15,11,1, 11.9,1,1, 7.435, 10742.177, 98.961, 52579.862 18/09/26,14:51:08,16,11,1, 11.9,1,1, 7.435, 10742.177, 99.003, 52579.895 18/09/26,14:51:08,17,11,1, 11.9,1,1, 7.435, 10742.179, 99.000, 52579.938 18/09/26,14:51:08,18,11,1, 11.9,1,1, 7.435, 10742.192, 98.961, 52579.894 18/09/26,14:51:08,19,11,1, 11.9,1,1, 7.435, 10742.200, 99.002, 52579.930 18/09/26,14:51:09,00,11,1, 11.9,1,1, 7.432, 10742.193, 99.002, 52579.930 18/09/26,14:51:09,01,11,1, 11.9,1,1, 7.432, 10742.175, 98.982, 52579.895 18/09/26,14:51:09,02,11,1, 11.9,1,1, 7.432, 10742.192, 98.989, 52579.843 18/09/26,14:51:09,03,11,1, 11.9,1,1, 7.432, 10742.169, 98.989, 52579.867 18/09/26,14:51:09,04,11,1, 11.9,1,1, 7.432, 10742.177, 98.987, 52579.875 18/09/26,14:51:09,05,11,1, 11.9,1,1, 7.432, 10742.180, 98.983, 52579.846 18/09/26,14:51:09,06,11,1, 11.9,1,1, 7.432, 10742.198, 98.984, 52579.811 18/09/26,14:51:09,07,11,1, 11.9,1,1, 7.432, 10742.192, 98.993, 52579.828 18/09/26,14:51:09,08,11,1, 11.9,1,1, 7.432, 10742.216, 98.983, 52579.858 18/09/26,14:51:09,09,11,1, 11.9,1,1, 7.432, 10742.183, 98.983, 52579.901 18/09/26,14:51:09,10,11,1, 11.9,1,1, 7.432, 10742.195, 98.972, 52579.871 18/09/26,14:51:09,11,11,1, 11.9,1,1, 7.432, 10742.212, 98.967, 52579.893 18/09/26,14:51:09,12,11,1, 11.9,1,1, 7.432, 10742.210, 98.969, 52579.828 18/09/26,14:51:09,13,11,1, 11.9,1,1, 7.432, 10742.213, 98.963, 52579.859 18/09/26,14:51:09,14,11,1, 11.9,1,1, 7.432, 10742.189, 98.985, 52579.853 18/09/26,14:51:09,15,11,1, 11.9,1,1, 7.432, 10742.179, 98.975, 52579.771 18/09/26,14:51:09,16,11,1, 11.9,1,1, 7.432, 10742.167, 98.995, 52579.883 18/09/26,14:51:09,17,11,1, 11.9,1,1, 7.432, 10742.207, 99.010, 52579.898 18/09/26,14:51:09,18,11,1, 11.9,1,1, 7.432, 10742.198, 98.977, 52579.888 18/09/26,14:51:09,19,11,1, 11.9,1,1, 7.432, 10742.227, 98.988, 52579.799 18/09/26,14:51:10,00,11,1, 11.9,1,1, 7.435, 10742.218, 98.988, 52579.799 18/09/26,14:51:10,01,11,1, 11.9,1,1, 7.435, 10742.215, 98.977, 52579.792 18/09/26,14:51:10,02,11,1, 11.9,1,1, 7.435, 10742.203, 98.970, 52579.759 18/09/26,14:51:10,03,11,1, 11.9,1,1, 7.435, 10742.217, 99.008, 52579.815 18/09/26,14:51:10,04,11,1, 11.9,1,1, 7.435, 10742.202, 98.979, 52579.762 18/09/26,14:51:10,05,11,1, 11.9,1,1, 7.435, 10742.193, 99.006, 52579.684 18/09/26,14:51:10,06,11,1, 11.9,1,1, 7.435, 10742.200, 99.021, 52579.788 18/09/26,14:51:10,07,11,1, 11.9,1,1, 7.435, 10742.192, 99.027, 52579.833 18/09/26,14:51:10,08,11,1, 11.9,1,1, 7.435, 10742.194, 99.041, 52579.916 18/09/26,14:51:10,09,11,1, 11.9,1,1, 7.435, 10742.189, 99.017, 52579.873 18/09/26,14:51:10,10,11,1, 11.9,1,1, 7.435, 10742.219, 98.996, 52579.808 18/09/26,14:51:10,11,11,1, 11.9,1,1, 7.435, 10742.216, 99.007, 52579.816 18/09/26,14:51:10,12,11,1, 11.9,1,1, 7.435, 10742.201, 98.996, 52579.743 18/09/26,14:51:10,13,11,1, 11.9,1,1, 7.435, 10742.207, 99.017, 52579.769 18/09/26,14:51:10,14,11,1, 11.9,1,1, 7.435, 10742.217, 98.991, 52579.786 18/09/26,14:51:10,15,11,1, 11.9,1,1, 7.435, 10742.256, 99.007, 52579.712 18/09/26,14:51:10,16,11,1, 11.9,1,1, 7.435, 10742.248, 99.014, 52579.704 18/09/26,14:51:10,17,11,1, 11.9,1,1, 7.435, 10742.219, 99.003, 52579.702 18/09/26,14:51:10,18,11,1, 11.9,1,1, 7.435, 10742.202, 99.005, 52579.738 18/09/26,14:51:10,19,11,1, 11.9,1,1, 7.435, 10742.230, 99.009, 52579.735 18/09/26,14:51:11,00,11,1, 11.9,1,1, 7.433, 10742.227, 99.009, 52579.735 18/09/26,14:51:11,01,11,1, 11.9,1,1, 7.433, 10742.210, 99.017, 52579.786 18/09/26,14:51:11,02,11,1, 11.9,1,1, 7.433, 10742.215, 99.015, 52579.694 18/09/26,14:51:11,03,11,1, 11.9,1,1, 7.433, 10742.224, 98.988, 52579.680 18/09/26,14:51:11,04,11,1, 11.9,1,1, 7.433, 10742.237, 99.019, 52579.675 18/09/26,14:51:11,05,11,1, 11.9,1,1, 7.433, 10742.243, 99.002, 52579.652 18/09/26,14:51:11,06,11,1, 11.9,1,1, 7.433, 10742.204, 99.015, 52579.709 18/09/26,14:51:11,07,11,1, 11.9,1,1, 7.433, 10742.199, 99.008, 52579.648 18/09/26,14:51:11,08,11,1, 11.9,1,1, 7.433, 10742.213, 99.005, 52579.696 18/09/26,14:51:11,09,11,1, 11.9,1,1, 7.433, 10742.223, 99.025, 52579.754 18/09/26,14:51:11,10,11,1, 11.9,1,1, 7.433, 10742.243, 99.029, 52579.688 18/09/26,14:51:11,11,11,1, 11.9,1,1, 7.433, 10742.238, 99.012, 52579.626 18/09/26,14:51:11,12,11,1, 11.9,1,1, 7.433, 10742.230, 99.000, 52579.635 18/09/26,14:51:11,13,11,1, 11.9,1,1, 7.433, 10742.234, 98.996, 52579.615 18/09/26,14:51:11,14,11,1, 11.9,1,1, 7.433, 10742.231, 99.009, 52579.673 18/09/26,14:51:11,15,11,1, 11.9,1,1, 7.433, 10742.232, 99.036, 52579.702 18/09/26,14:51:11,16,11,1, 11.9,1,1, 7.433, 10742.238, 99.032, 52579.690 18/09/26,14:51:11,17,11,1, 11.9,1,1, 7.433, 10742.257, 99.039, 52579.613 18/09/26,14:51:11,18,11,1, 11.9,1,1, 7.433, 10742.256, 99.029, 52579.683 18/09/26,14:51:11,19,11,1, 11.9,1,1, 7.433, 10742.229, 99.027, 52579.642 18/09/26,14:51:12,00,12,1, 11.9,1,1, 7.431, 10742.227, 99.027, 52579.642 18/09/26,14:51:12,01,12,1, 11.9,1,1, 7.431, 10742.224, 99.030, 52579.518 18/09/26,14:51:12,02,12,1, 11.9,1,1, 7.431, 10742.230, 99.052, 52579.742 18/09/26,14:51:12,03,12,1, 11.9,1,1, 7.431, 10742.217, 99.048, 52579.662 18/09/26,14:51:12,04,12,1, 11.9,1,1, 7.431, 10742.235, 99.046, 52579.704 18/09/26,14:51:12,05,12,1, 11.9,1,1, 7.431, 10742.244, 99.049, 52579.627 18/09/26,14:51:12,06,12,1, 11.9,1,1, 7.431, 10742.237, 99.053, 52579.619 18/09/26,14:51:12,07,12,1, 11.9,1,1, 7.431, 10742.246, 99.040, 52579.579 18/09/26,14:51:12,08,12,1, 11.9,1,1, 7.431, 10742.247, 99.065, 52579.648 18/09/26,14:51:12,09,12,1, 11.9,1,1, 7.431, 10742.261, 99.051, 52579.631 18/09/26,14:51:12,10,12,1, 11.9,1,1, 7.431, 10742.244, 99.065, 52579.645 18/09/26,14:51:12,11,12,1, 11.9,1,1, 7.431, 10742.238, 99.050, 52579.675 18/09/26,14:51:12,12,12,1, 11.9,1,1, 7.431, 10742.256, 99.041, 52579.598 18/09/26,14:51:12,13,12,1, 11.9,1,1, 7.431, 10742.252, 99.028, 52579.586 18/09/26,14:51:12,14,12,1, 11.9,1,1, 7.431, 10742.256, 99.066, 52579.547 18/09/26,14:51:12,15,12,1, 11.9,1,1, 7.431, 10742.262, 99.054, 52579.554 18/09/26,14:51:12,16,12,1, 11.9,1,1, 7.431, 10742.238, 99.066, 52579.623 18/09/26,14:51:12,17,12,1, 11.9,1,1, 7.431, 10742.252, 99.050, 52579.697 18/09/26,14:51:12,18,12,1, 11.9,1,1, 7.431, 10742.251, 99.052, 52579.561 18/09/26,14:51:12,19,12,1, 11.9,1,1, 7.431, 10742.257, 99.054, 52579.601 18/09/26,14:51:13,00,10,1, 11.9,1,1, 7.437, 10742.252, 99.054, 52579.601 18/09/26,14:51:13,01,10,1, 11.9,1,1, 7.437, 10742.259, 99.046, 52579.566 18/09/26,14:51:13,02,10,1, 11.9,1,1, 7.437, 10742.235, 99.068, 52579.605 18/09/26,14:51:13,03,10,1, 11.9,1,1, 7.437, 10742.274, 99.052, 52579.550 18/09/26,14:51:13,04,10,1, 11.9,1,1, 7.437, 10742.263, 99.087, 52579.645 18/09/26,14:51:13,05,10,1, 11.9,1,1, 7.437, 10742.233, 99.073, 52579.537 18/09/26,14:51:13,06,10,1, 11.9,1,1, 7.437, 10742.261, 99.085, 52579.639 18/09/26,14:51:13,07,10,1, 11.9,1,1, 7.437, 10742.256, 99.062, 52579.500 18/09/26,14:51:13,08,10,1, 11.9,1,1, 7.437, 10742.262, 99.083, 52579.598 18/09/26,14:51:13,09,10,1, 11.9,1,1, 7.437, 10742.262, 99.080, 52579.667 18/09/26,14:51:13,10,10,1, 11.9,1,1, 7.437, 10742.257, 99.075, 52579.555 18/09/26,14:51:13,11,10,1, 11.9,1,1, 7.437, 10742.272, 99.074, 52579.546 18/09/26,14:51:13,12,10,1, 11.9,1,1, 7.437, 10742.238, 99.073, 52579.524 18/09/26,14:51:13,13,10,1, 11.9,1,1, 7.437, 10742.242, 99.093, 52579.513 18/09/26,14:51:13,14,10,1, 11.9,1,1, 7.437, 10742.244, 99.126, 52579.545 18/09/26,14:51:13,15,10,1, 11.9,1,1, 7.437, 10742.247, 99.108, 52579.539 18/09/26,14:51:13,16,10,1, 11.9,1,1, 7.437, 10742.282, 99.093, 52579.554 18/09/26,14:51:13,17,10,1, 11.9,1,1, 7.437, 10742.262, 99.094, 52579.545 18/09/26,14:51:13,18,10,1, 11.9,1,1, 7.437, 10742.261, 99.104, 52579.551 18/09/26,14:51:13,19,10,1, 11.9,1,1, 7.437, 10742.246, 99.104, 52579.455 18/09/26,14:51:14,00,11,1, 11.8,1,1, 7.435, 10742.244, 99.104, 52579.455 18/09/26,14:51:14,01,11,1, 11.8,1,1, 7.435, 10742.281, 99.120, 52579.477 18/09/26,14:51:14,02,11,1, 11.8,1,1, 7.435, 10742.269, 99.108, 52579.525 18/09/26,14:51:14,03,11,1, 11.8,1,1, 7.435, 10742.266, 99.121, 52579.449 18/09/26,14:51:14,04,11,1, 11.8,1,1, 7.435, 10742.261, 99.127, 52579.517 18/09/26,14:51:14,05,11,1, 11.8,1,1, 7.435, 10742.276, 99.118, 52579.490 18/09/26,14:51:14,06,11,1, 11.8,1,1, 7.435, 10742.276, 99.124, 52579.521 18/09/26,14:51:14,07,11,1, 11.8,1,1, 7.435, 10742.279, 99.138, 52579.504 18/09/26,14:51:14,08,11,1, 11.8,1,1, 7.435, 10742.279, 99.152, 52579.414 18/09/26,14:51:14,09,11,1, 11.8,1,1, 7.435, 10742.284, 99.147, 52579.461 18/09/26,14:51:14,10,11,1, 11.8,1,1, 7.435, 10742.279, 99.159, 52579.450 18/09/26,14:51:14,11,11,1, 11.8,1,1, 7.435, 10742.270, 99.140, 52579.496 18/09/26,14:51:14,12,11,1, 11.8,1,1, 7.435, 10742.274, 99.155, 52579.481 18/09/26,14:51:14,13,11,1, 11.8,1,1, 7.435, 10742.274, 99.143, 52579.495 18/09/26,14:51:14,14,11,1, 11.8,1,1, 7.435, 10742.271, 99.147, 52579.410 18/09/26,14:51:14,15,11,1, 11.8,1,1, 7.435, 10742.268, 99.151, 52579.434 18/09/26,14:51:14,16,11,1, 11.8,1,1, 7.435, 10742.302, 99.173, 52579.424 18/09/26,14:51:14,17,11,1, 11.8,1,1, 7.435, 10742.277, 99.153, 52579.485 18/09/26,14:51:14,18,11,1, 11.8,1,1, 7.435, 10742.289, 99.152, 52579.433 18/09/26,14:51:14,19,11,1, 11.8,1,1, 7.435, 10742.298, 99.192, 52579.398 18/09/26,14:51:15,00,10,1, 11.9,1,1, 7.434, 10742.294, 99.192, 52579.398 18/09/26,14:51:15,01,10,1, 11.9,1,1, 7.434, 10742.280, 99.177, 52579.372 18/09/26,14:51:15,02,10,1, 11.9,1,1, 7.434, 10742.291, 99.186, 52579.457 18/09/26,14:51:15,03,10,1, 11.9,1,1, 7.434, 10742.267, 99.181, 52579.399 18/09/26,14:51:15,04,10,1, 11.9,1,1, 7.434, 10742.286, 99.210, 52579.450 18/09/26,14:51:15,05,10,1, 11.9,1,1, 7.434, 10742.291, 99.215, 52579.406 18/09/26,14:51:15,06,10,1, 11.9,1,1, 7.434, 10742.281, 99.187, 52579.339 18/09/26,14:51:15,07,10,1, 11.9,1,1, 7.434, 10742.285, 99.219, 52579.542 18/09/26,14:51:15,08,10,1, 11.9,1,1, 7.434, 10742.282, 99.228, 52579.439 18/09/26,14:51:15,09,10,1, 11.9,1,1, 7.434, 10742.246, 99.222, 52579.721 18/09/26,14:51:15,10,10,1, 11.9,1,1, 7.434, 10742.323, 99.228, 52579.390 18/09/26,14:51:15,11,10,1, 11.9,1,1, 7.434, 10742.307, 99.226, 52579.299 18/09/26,14:51:15,12,10,1, 11.9,1,1, 7.434, 10742.290, 99.237, 52579.423 18/09/26,14:51:15,13,10,1, 11.9,1,1, 7.434, 10742.304, 99.202, 52579.368 18/09/26,14:51:15,14,10,1, 11.9,1,1, 7.434, 10742.291, 99.233, 52579.380 18/09/26,14:51:15,15,10,1, 11.9,1,1, 7.434, 10742.283, 99.238, 52579.397 18/09/26,14:51:15,16,10,1, 11.9,1,1, 7.434, 10742.289, 99.231, 52579.388 18/09/26,14:51:15,17,10,1, 11.9,1,1, 7.434, 10742.275, 99.261, 52579.354 18/09/26,14:51:15,18,10,1, 11.9,1,1, 7.434, 10742.292, 99.258, 52579.323 18/09/26,14:51:15,19,10,1, 11.9,1,1, 7.434, 10742.288, 99.243, 52579.350 18/09/26,14:51:16,00,09,1, 11.8,1,1, 7.433, 10742.285, 99.243, 52579.350 18/09/26,14:51:16,01,09,1, 11.8,1,1, 7.433, 10742.301, 99.268, 52579.342 18/09/26,14:51:16,02,09,1, 11.8,1,1, 7.433, 10742.313, 99.261, 52579.303 18/09/26,14:51:16,03,09,1, 11.8,1,1, 7.433, 10742.310, 99.271, 52579.352 18/09/26,14:51:16,04,09,1, 11.8,1,1, 7.433, 10742.302, 99.287, 52579.341 18/09/26,14:51:16,05,09,1, 11.8,1,1, 7.433, 10742.315, 99.294, 52579.400 18/09/26,14:51:16,06,09,1, 11.8,1,1, 7.433, 10742.329, 99.299, 52579.360 18/09/26,14:51:16,07,09,1, 11.8,1,1, 7.433, 10742.332, 99.273, 52579.305 18/09/26,14:51:16,08,09,1, 11.8,1,1, 7.433, 10742.343, 99.286, 52579.247 18/09/26,14:51:16,09,09,1, 11.8,1,1, 7.433, 10742.300, 99.285, 52579.291 18/09/26,14:51:16,10,09,1, 11.8,1,1, 7.433, 10742.312, 99.319, 52579.413 18/09/26,14:51:16,11,09,1, 11.8,1,1, 7.433, 10742.338, 99.308, 52579.316 18/09/26,14:51:16,12,09,1, 11.8,1,1, 7.433, 10742.317, 99.288, 52579.324 18/09/26,14:51:16,13,09,1, 11.8,1,1, 7.433, 10742.327, 99.331, 52579.319 18/09/26,14:51:16,14,09,1, 11.8,1,1, 7.433, 10742.328, 99.311, 52579.261 18/09/26,14:51:16,15,09,1, 11.8,1,1, 7.433, 10742.311, 99.330, 52579.287 18/09/26,14:51:16,16,09,1, 11.8,1,1, 7.433, 10742.343, 99.334, 52579.321 18/09/26,14:51:16,17,09,1, 11.8,1,1, 7.433, 10742.339, 99.325, 52579.286 18/09/26,14:51:16,18,09,1, 11.8,1,1, 7.433, 10742.327, 99.307, 52579.363 18/09/26,14:51:16,19,09,1, 11.8,1,1, 7.433, 10742.320, 99.315, 52579.299 18/09/26,14:51:17,00,11,1, 11.8,1,1, 7.431, 10742.319, 99.315, 52579.299 18/09/26,14:51:17,01,11,1, 11.8,1,1, 7.431, 10742.333, 99.333, 52579.276 18/09/26,14:51:17,02,11,1, 11.8,1,1, 7.431, 10742.309, 99.358, 52579.306 18/09/26,14:51:17,03,11,1, 11.8,1,1, 7.431, 10742.339, 99.347, 52579.368 18/09/26,14:51:17,04,11,1, 11.8,1,1, 7.431, 10742.370, 99.346, 52579.345 18/09/26,14:51:17,05,11,1, 11.8,1,1, 7.431, 10742.346, 99.344, 52579.242 18/09/26,14:51:17,06,11,1, 11.8,1,1, 7.431, 10742.362, 99.350, 52579.272 18/09/26,14:51:17,07,11,1, 11.8,1,1, 7.431, 10742.338, 99.353, 52579.295 18/09/26,14:51:17,08,11,1, 11.8,1,1, 7.431, 10742.320, 99.362, 52579.292 18/09/26,14:51:17,09,11,1, 11.8,1,1, 7.431, 10742.318, 99.359, 52579.293 18/09/26,14:51:17,10,11,1, 11.8,1,1, 7.431, 10742.363, 99.369, 52579.217 18/09/26,14:51:17,11,11,1, 11.8,1,1, 7.431, 10742.315, 99.363, 52579.228 18/09/26,14:51:17,12,11,1, 11.8,1,1, 7.431, 10742.331, 99.384, 52579.238 18/09/26,14:51:17,13,11,1, 11.8,1,1, 7.431, 10742.350, 99.388, 52579.261 18/09/26,14:51:17,14,11,1, 11.8,1,1, 7.431, 10742.360, 99.377, 52579.242 18/09/26,14:51:17,15,11,1, 11.8,1,1, 7.431, 10742.364, 99.379, 52579.178 18/09/26,14:51:17,16,11,1, 11.8,1,1, 7.431, 10742.356, 99.399, 52579.206 18/09/26,14:51:17,17,11,1, 11.8,1,1, 7.431, 10742.355, 99.408, 52579.236 18/09/26,14:51:17,18,11,1, 11.8,1,1, 7.431, 10742.361, 99.423, 52579.213 18/09/26,14:51:17,19,11,1, 11.8,1,1, 7.431, 10742.366, 99.424, 52579.203 18/09/26,14:51:18,00,11,1, 11.9,1,1, 7.431, 10742.360, 99.424, 52579.203 18/09/26,14:51:18,01,11,1, 11.9,1,1, 7.431, 10742.360, 99.430, 52579.244 18/09/26,14:51:18,02,11,1, 11.9,1,1, 7.431, 10742.363, 99.443, 52579.242 18/09/26,14:51:18,03,11,1, 11.9,1,1, 7.431, 10742.373, 99.432, 52579.169 18/09/26,14:51:18,04,11,1, 11.9,1,1, 7.431, 10742.336, 99.451, 52579.185 18/09/26,14:51:18,05,11,1, 11.9,1,1, 7.431, 10742.358, 99.454, 52579.146 18/09/26,14:51:18,06,11,1, 11.9,1,1, 7.431, 10742.364, 99.468, 52579.128 18/09/26,14:51:18,07,11,1, 11.9,1,1, 7.431, 10742.358, 99.456, 52579.162 18/09/26,14:51:18,08,11,1, 11.9,1,1, 7.431, 10742.355, 99.466, 52579.198 18/09/26,14:51:18,09,11,1, 11.9,1,1, 7.431, 10742.370, 99.480, 52579.159 18/09/26,14:51:18,10,11,1, 11.9,1,1, 7.431, 10742.335, 99.471, 52579.188 18/09/26,14:51:18,11,11,1, 11.9,1,1, 7.431, 10742.364, 99.463, 52579.158 18/09/26,14:51:18,12,11,1, 11.9,1,1, 7.431, 10742.377, 99.477, 52579.152 18/09/26,14:51:18,13,11,1, 11.9,1,1, 7.431, 10742.343, 99.493, 52579.248 18/09/26,14:51:18,14,11,1, 11.9,1,1, 7.431, 10742.370, 99.479, 52579.079 18/09/26,14:51:18,15,11,1, 11.9,1,1, 7.431, 10742.344, 99.490, 52579.175 18/09/26,14:51:18,16,11,1, 11.9,1,1, 7.431, 10742.358, 99.499, 52579.177 18/09/26,14:51:18,17,11,1, 11.9,1,1, 7.431, 10742.353, 99.517, 52579.136 18/09/26,14:51:18,18,11,1, 11.9,1,1, 7.431, 10742.367, 99.497, 52579.214 18/09/26,14:51:18,19,11,1, 11.9,1,1, 7.431, 10742.358, 99.500, 52579.077 18/09/26,14:51:19,00,11,1, 11.9,1,1, 7.434, 10742.352, 99.500, 52579.077 18/09/26,14:51:19,01,11,1, 11.9,1,1, 7.434, 10742.330, 99.513, 52579.059 18/09/26,14:51:19,02,11,1, 11.9,1,1, 7.434, 10742.426, 99.508, 52579.103 18/09/26,14:51:19,03,11,1, 11.9,1,1, 7.434, 10742.362, 99.526, 52579.055 18/09/26,14:51:19,04,11,1, 11.9,1,1, 7.434, 10742.383, 99.549, 52579.112 18/09/26,14:51:19,05,11,1, 11.9,1,1, 7.434, 10742.372, 99.536, 52579.093 18/09/26,14:51:19,06,11,1, 11.9,1,1, 7.434, 10742.370, 99.548, 52579.166 18/09/26,14:51:19,07,11,1, 11.9,1,1, 7.434, 10742.369, 99.562, 52579.067 18/09/26,14:51:19,08,11,1, 11.9,1,1, 7.434, 10742.365, 99.546, 52579.099 18/09/26,14:51:19,09,11,1, 11.9,1,1, 7.434, 10742.357, 99.540, 52579.206 18/09/26,14:51:19,10,11,1, 11.9,1,1, 7.434, 10742.351, 99.539, 52579.021 18/09/26,14:51:19,11,11,1, 11.9,1,1, 7.434, 10742.331, 99.543, 52579.030 18/09/26,14:51:19,12,11,1, 11.9,1,1, 7.434, 10742.358, 99.558, 52579.097 18/09/26,14:51:19,13,11,1, 11.9,1,1, 7.434, 10742.359, 99.568, 52579.161 18/09/26,14:51:19,14,11,1, 11.9,1,1, 7.434, 10742.377, 99.561, 52579.054 18/09/26,14:51:19,15,11,1, 11.9,1,1, 7.434, 10742.364, 99.568, 52579.093 18/09/26,14:51:19,16,11,1, 11.9,1,1, 7.434, 10742.368, 99.574, 52579.086 18/09/26,14:51:19,17,11,1, 11.9,1,1, 7.434, 10742.359, 99.567, 52579.030 18/09/26,14:51:19,18,11,1, 11.9,1,1, 7.434, 10742.371, 99.573, 52579.010 18/09/26,14:51:19,19,11,1, 11.9,1,1, 7.434, 10742.350, 99.580, 52579.093 18/09/26,14:51:20,00,11,1, 11.9,1,1, 7.433, 10742.344, 99.580, 52579.093 18/09/26,14:51:20,01,11,1, 11.9,1,1, 7.433, 10742.362, 99.570, 52579.085 18/09/26,14:51:20,02,11,1, 11.9,1,1, 7.433, 10742.370, 99.599, 52579.108 18/09/26,14:51:20,03,11,1, 11.9,1,1, 7.433, 10742.348, 99.591, 52579.041 18/09/26,14:51:20,04,11,1, 11.9,1,1, 7.433, 10742.341, 99.590, 52579.068 18/09/26,14:51:20,05,11,1, 11.9,1,1, 7.433, 10742.364, 99.580, 52579.024 18/09/26,14:51:20,06,11,1, 11.9,1,1, 7.433, 10742.342, 99.596, 52579.013 18/09/26,14:51:20,07,11,1, 11.9,1,1, 7.433, 10742.340, 99.587, 52579.114 18/09/26,14:51:20,08,11,1, 11.9,1,1, 7.433, 10742.361, 99.589, 52579.066 18/09/26,14:51:20,09,11,1, 11.9,1,1, 7.433, 10742.359, 99.596, 52578.990 18/09/26,14:51:20,10,11,1, 11.9,1,1, 7.433, 10742.374, 99.595, 52578.997 18/09/26,14:51:20,11,11,1, 11.9,1,1, 7.433, 10742.340, 99.631, 52579.031 18/09/26,14:51:20,12,11,1, 11.9,1,1, 7.433, 10742.367, 99.610, 52579.049 18/09/26,14:51:20,13,11,1, 11.9,1,1, 7.433, 10742.349, 99.619, 52578.995 18/09/26,14:51:20,14,11,1, 11.9,1,1, 7.433, 10742.366, 99.598, 52578.995 18/09/26,14:51:20,15,11,1, 11.9,1,1, 7.433, 10742.362, 99.576, 52578.980 18/09/26,14:51:20,16,11,1, 11.9,1,1, 7.433, 10742.367, 99.621, 52579.033 18/09/26,14:51:20,17,11,1, 11.9,1,1, 7.433, 10742.356, 99.604, 52578.959 18/09/26,14:51:20,18,11,1, 11.9,1,1, 7.433, 10742.347, 99.632, 52578.992 18/09/26,14:51:20,19,11,1, 11.9,1,1, 7.433, 10742.340, 99.636, 52578.971 18/09/26,14:51:21,00,12,1, 11.8,1,1, 7.434, 10742.335, 99.636, 52578.971 18/09/26,14:51:21,01,12,1, 11.8,1,1, 7.434, 10742.352, 99.664, 52579.045 18/09/26,14:51:21,02,12,1, 11.8,1,1, 7.434, 10742.356, 99.638, 52578.972 18/09/26,14:51:21,03,12,1, 11.8,1,1, 7.434, 10742.352, 99.641, 52578.972 18/09/26,14:51:21,04,12,1, 11.8,1,1, 7.434, 10742.355, 99.634, 52578.973 18/09/26,14:51:21,05,12,1, 11.8,1,1, 7.434, 10742.364, 99.652, 52578.939 18/09/26,14:51:21,06,12,1, 11.8,1,1, 7.434, 10742.342, 99.650, 52578.905 18/09/26,14:51:21,07,12,1, 11.8,1,1, 7.434, 10742.352, 99.670, 52579.004 18/09/26,14:51:21,08,12,1, 11.8,1,1, 7.434, 10742.340, 99.663, 52578.895 18/09/26,14:51:21,09,12,1, 11.8,1,1, 7.434, 10742.355, 99.677, 52578.952 18/09/26,14:51:21,10,12,1, 11.8,1,1, 7.434, 10742.326, 99.666, 52578.881 18/09/26,14:51:21,11,12,1, 11.8,1,1, 7.434, 10742.323, 99.662, 52578.982 18/09/26,14:51:21,12,12,1, 11.8,1,1, 7.434, 10742.314, 99.647, 52578.988 18/09/26,14:51:21,13,12,1, 11.8,1,1, 7.434, 10742.342, 99.667, 52578.924 18/09/26,14:51:21,14,12,1, 11.8,1,1, 7.434, 10742.331, 99.649, 52578.952 18/09/26,14:51:21,15,12,1, 11.8,1,1, 7.434, 10742.336, 99.639, 52578.923 18/09/26,14:51:21,16,12,1, 11.8,1,1, 7.434, 10742.334, 99.656, 52578.835 18/09/26,14:51:21,17,12,1, 11.8,1,1, 7.434, 10742.283, 99.676, 52578.908 18/09/26,14:51:21,18,12,1, 11.8,1,1, 7.434, 10742.309, 99.681, 52578.953 18/09/26,14:51:21,19,12,1, 11.8,1,1, 7.434, 10742.319, 99.680, 52578.945 18/09/26,14:51:22,00,12,1, 11.9,1,1, 7.432, 10742.319, 99.680, 52578.945 18/09/26,14:51:22,01,12,1, 11.9,1,1, 7.432, 10742.323, 99.660, 52578.863 18/09/26,14:51:22,02,12,1, 11.9,1,1, 7.432, 10742.315, 99.687, 52578.863 18/09/26,14:51:22,03,12,1, 11.9,1,1, 7.432, 10742.327, 99.710, 52578.868 18/09/26,14:51:22,04,12,1, 11.9,1,1, 7.432, 10742.300, 99.683, 52578.825 18/09/26,14:51:22,05,12,1, 11.9,1,1, 7.432, 10742.329, 99.701, 52578.868 18/09/26,14:51:22,06,12,1, 11.9,1,1, 7.432, 10742.338, 99.711, 52578.908 18/09/26,14:51:22,07,12,1, 11.9,1,1, 7.432, 10742.316, 99.724, 52578.835 18/09/26,14:51:22,08,12,1, 11.9,1,1, 7.432, 10742.326, 99.709, 52578.805 18/09/26,14:51:22,09,12,1, 11.9,1,1, 7.432, 10742.318, 99.715, 52578.854 18/09/26,14:51:22,10,12,1, 11.9,1,1, 7.432, 10742.329, 99.688, 52578.864 18/09/26,14:51:22,11,12,1, 11.9,1,1, 7.432, 10742.311, 99.711, 52578.808 18/09/26,14:51:22,12,12,1, 11.9,1,1, 7.432, 10742.308, 99.694, 52578.846 18/09/26,14:51:22,13,12,1, 11.9,1,1, 7.432, 10742.305, 99.701, 52578.853 18/09/26,14:51:22,14,12,1, 11.9,1,1, 7.432, 10742.312, 99.699, 52578.840 18/09/26,14:51:22,15,12,1, 11.9,1,1, 7.432, 10742.298, 99.712, 52578.786 18/09/26,14:51:22,16,12,1, 11.9,1,1, 7.432, 10742.278, 99.708, 52578.785 18/09/26,14:51:22,17,12,1, 11.9,1,1, 7.432, 10742.288, 99.735, 52578.744 18/09/26,14:51:22,18,12,1, 11.9,1,1, 7.432, 10742.303, 99.739, 52578.782 18/09/26,14:51:22,19,12,1, 11.9,1,1, 7.432, 10742.317, 99.707, 52578.759 18/09/26,14:51:23,00,12,1, 11.9,1,1, 7.435, 10742.310, 99.707, 52578.759 18/09/26,14:51:23,01,12,1, 11.9,1,1, 7.435, 10742.292, 99.740, 52578.750 18/09/26,14:51:23,02,12,1, 11.9,1,1, 7.435, 10742.273, 99.760, 52578.812 18/09/26,14:51:23,03,12,1, 11.9,1,1, 7.435, 10742.287, 99.736, 52578.738 18/09/26,14:51:23,04,12,1, 11.9,1,1, 7.435, 10742.262, 99.752, 52578.736 18/09/26,14:51:23,05,12,1, 11.9,1,1, 7.435, 10742.287, 99.751, 52578.749 18/09/26,14:51:23,06,12,1, 11.9,1,1, 7.435, 10742.267, 99.759, 52578.741 18/09/26,14:51:23,07,12,1, 11.9,1,1, 7.435, 10742.288, 99.759, 52578.810 18/09/26,14:51:23,08,12,1, 11.9,1,1, 7.435, 10742.253, 99.761, 52578.730 18/09/26,14:51:23,09,12,1, 11.9,1,1, 7.435, 10742.270, 99.755, 52578.754 18/09/26,14:51:23,10,12,1, 11.9,1,1, 7.435, 10742.253, 99.760, 52578.697 18/09/26,14:51:23,11,12,1, 11.9,1,1, 7.435, 10742.262, 99.763, 52578.790 18/09/26,14:51:23,12,12,1, 11.9,1,1, 7.435, 10742.274, 99.776, 52578.735 18/09/26,14:51:23,13,12,1, 11.9,1,1, 7.435, 10742.237, 99.782, 52578.797 18/09/26,14:51:23,14,12,1, 11.9,1,1, 7.435, 10742.226, 99.778, 52578.731 18/09/26,14:51:23,15,12,1, 11.9,1,1, 7.435, 10742.272, 99.774, 52578.737 18/09/26,14:51:23,16,12,1, 11.9,1,1, 7.435, 10742.276, 99.778, 52578.712 18/09/26,14:51:23,17,12,1, 11.9,1,1, 7.435, 10742.281, 99.775, 52578.673 18/09/26,14:51:23,18,12,1, 11.9,1,1, 7.435, 10742.259, 99.786, 52578.653 18/09/26,14:51:23,19,12,1, 11.9,1,1, 7.435, 10742.250, 99.764, 52578.707 18/09/26,14:51:24,00,12,1, 11.9,1,1, 7.436, 10742.244, 99.764, 52578.707 18/09/26,14:51:24,01,12,1, 11.9,1,1, 7.436, 10742.236, 99.762, 52578.678 18/09/26,14:51:24,02,12,1, 11.9,1,1, 7.436, 10742.280, 99.815, 52578.672 18/09/26,14:51:24,03,12,1, 11.9,1,1, 7.436, 10742.243, 99.813, 52578.631 18/09/26,14:51:24,04,12,1, 11.9,1,1, 7.436, 10742.236, 99.816, 52578.587 18/09/26,14:51:24,05,12,1, 11.9,1,1, 7.436, 10742.273, 99.820, 52578.819 18/09/26,14:51:24,06,12,1, 11.9,1,1, 7.436, 10742.245, 99.783, 52578.558 18/09/26,14:51:24,07,12,1, 11.9,1,1, 7.436, 10742.245, 99.805, 52578.671 18/09/26,14:51:24,08,12,1, 11.9,1,1, 7.436, 10742.241, 99.819, 52578.654 18/09/26,14:51:24,09,12,1, 11.9,1,1, 7.436, 10742.226, 99.813, 52578.675 18/09/26,14:51:24,10,12,1, 11.9,1,1, 7.436, 10742.207, 99.825, 52578.639 18/09/26,14:51:24,11,12,1, 11.9,1,1, 7.436, 10742.256, 99.839, 52578.716 18/09/26,14:51:24,12,12,1, 11.9,1,1, 7.436, 10742.217, 99.822, 52578.678 18/09/26,14:51:24,13,12,1, 11.9,1,1, 7.436, 10742.218, 99.843, 52578.719 18/09/26,14:51:24,14,12,1, 11.9,1,1, 7.436, 10742.245, 99.839, 52578.604 18/09/26,14:51:24,15,12,1, 11.9,1,1, 7.436, 10742.227, 99.833, 52578.614 18/09/26,14:51:24,16,12,1, 11.9,1,1, 7.436, 10742.226, 99.843, 52578.608 18/09/26,14:51:24,17,12,1, 11.9,1,1, 7.436, 10742.234, 99.844, 52578.561 18/09/26,14:51:24,18,12,1, 11.9,1,1, 7.436, 10742.178, 99.878, 52578.631 18/09/26,14:51:24,19,12,1, 11.9,1,1, 7.436, 10742.211, 99.847, 52578.616 18/09/26,14:51:25,00,12,1, 12.0,1,1, 7.435, 10742.210, 99.847, 52578.616 18/09/26,14:51:25,01,12,1, 12.0,1,1, 7.435, 10742.186, 99.903, 52578.648 18/09/26,14:51:25,02,12,1, 12.0,1,1, 7.435, 10742.190, 99.878, 52578.585 18/09/26,14:51:25,03,12,1, 12.0,1,1, 7.435, 10742.195, 99.884, 52578.639 18/09/26,14:51:25,04,12,1, 12.0,1,1, 7.435, 10742.210, 99.883, 52578.601 18/09/26,14:51:25,05,12,1, 12.0,1,1, 7.435, 10742.191, 99.870, 52578.599 18/09/26,14:51:25,06,12,1, 12.0,1,1, 7.435, 10742.180, 99.906, 52578.634 18/09/26,14:51:25,07,12,1, 12.0,1,1, 7.435, 10742.203, 99.896, 52578.612 18/09/26,14:51:25,08,12,1, 12.0,1,1, 7.435, 10742.226, 99.875, 52578.572 18/09/26,14:51:25,09,12,1, 12.0,1,1, 7.435, 10742.188, 99.902, 52578.507 18/09/26,14:51:25,10,12,1, 12.0,1,1, 7.435, 10742.169, 99.891, 52578.521 18/09/26,14:51:25,11,12,1, 12.0,1,1, 7.435, 10742.159, 99.894, 52578.552 18/09/26,14:51:25,12,12,1, 12.0,1,1, 7.435, 10742.178, 99.896, 52578.545 18/09/26,14:51:25,13,12,1, 12.0,1,1, 7.435, 10742.151, 99.914, 52578.562 18/09/26,14:51:25,14,12,1, 12.0,1,1, 7.435, 10742.145, 99.929, 52578.576 18/09/26,14:51:25,15,12,1, 12.0,1,1, 7.435, 10742.186, 99.906, 52578.592 18/09/26,14:51:25,16,12,1, 12.0,1,1, 7.435, 10742.175, 99.921, 52578.530 18/09/26,14:51:25,17,12,1, 12.0,1,1, 7.435, 10742.162, 99.905, 52578.463 18/09/26,14:51:25,18,12,1, 12.0,1,1, 7.435, 10742.148, 99.909, 52578.524 18/09/26,14:51:25,19,12,1, 12.0,1,1, 7.435, 10742.158, 99.928, 52578.519 18/09/26,14:51:26,00,12,1, 11.8,1,1, 7.430, 10742.152, 99.928, 52578.519 18/09/26,14:51:26,01,12,1, 11.8,1,1, 7.430, 10742.133, 99.937, 52578.524 18/09/26,14:51:26,02,12,1, 11.8,1,1, 7.430, 10742.138, 99.934, 52578.461 18/09/26,14:51:26,03,12,1, 11.8,1,1, 7.430, 10742.135, 99.947, 52578.418 18/09/26,14:51:26,04,12,1, 11.8,1,1, 7.430, 10742.141, 99.924, 52578.506 18/09/26,14:51:26,05,12,1, 11.8,1,1, 7.430, 10742.128, 99.927, 52578.465 18/09/26,14:51:26,06,12,1, 11.8,1,1, 7.430, 10742.125, 99.950, 52578.482 18/09/26,14:51:26,07,12,1, 11.8,1,1, 7.430, 10742.128, 99.940, 52578.455 18/09/26,14:51:26,08,12,1, 11.8,1,1, 7.430, 10742.118, 99.942, 52578.491 18/09/26,14:51:26,09,12,1, 11.8,1,1, 7.430, 10742.131, 99.935, 52578.455 18/09/26,14:51:26,10,12,1, 11.8,1,1, 7.430, 10742.119, 99.961, 52578.486 18/09/26,14:51:26,11,12,1, 11.8,1,1, 7.430, 10742.161, 99.957, 52578.418 18/09/26,14:51:26,12,12,1, 11.8,1,1, 7.430, 10742.144, 99.968, 52578.404 18/09/26,14:51:26,13,12,1, 11.8,1,1, 7.430, 10742.119, 99.940, 52578.451 18/09/26,14:51:26,14,12,1, 11.8,1,1, 7.430, 10742.120, 99.938, 52578.393 18/09/26,14:51:26,15,12,1, 11.8,1,1, 7.430, 10742.101, 99.967, 52578.375 18/09/26,14:51:26,16,12,1, 11.8,1,1, 7.430, 10742.099, 99.968, 52578.446 18/09/26,14:51:26,17,12,1, 11.8,1,1, 7.430, 10742.092, 99.972, 52578.409 18/09/26,14:51:26,18,12,1, 11.8,1,1, 7.430, 10742.079, 99.992, 52578.427 18/09/26,14:51:26,19,12,1, 11.8,1,1, 7.430, 10742.086, 99.988, 52578.422 18/09/26,14:51:27,00,12,1, 11.8,1,1, 7.436, 10742.085, 99.988, 52578.422 18/09/26,14:51:27,01,12,1, 11.8,1,1, 7.436, 10742.083, 99.971, 52578.359 18/09/26,14:51:27,02,12,1, 11.8,1,1, 7.436, 10742.091, 99.985, 52578.360 18/09/26,14:51:27,03,12,1, 11.8,1,1, 7.436, 10742.068, 99.993, 52578.402 18/09/26,14:51:27,04,12,1, 11.8,1,1, 7.436, 10742.108, 99.975, 52578.350 18/09/26,14:51:27,05,12,1, 11.8,1,1, 7.436, 10742.093, 100.003, 52578.415 18/09/26,14:51:27,06,12,1, 11.8,1,1, 7.436, 10742.099, 99.990, 52578.358 18/09/26,14:51:27,07,12,1, 11.8,1,1, 7.436, 10742.069, 100.002, 52578.379 18/09/26,14:51:27,08,12,1, 11.8,1,1, 7.436, 10742.067, 99.992, 52578.338 18/09/26,14:51:27,09,12,1, 11.8,1,1, 7.436, 10742.075, 100.012, 52578.357 18/09/26,14:51:27,10,12,1, 11.8,1,1, 7.436, 10742.058, 99.984, 52578.269 18/09/26,14:51:27,11,12,1, 11.8,1,1, 7.436, 10742.056, 99.998, 52578.330 18/09/26,14:51:27,12,12,1, 11.8,1,1, 7.436, 10742.059, 100.015, 52578.357 18/09/26,14:51:27,13,12,1, 11.8,1,1, 7.436, 10742.071, 100.023, 52578.255 18/09/26,14:51:27,14,12,1, 11.8,1,1, 7.436, 10742.068, 100.020, 52578.251 18/09/26,14:51:27,15,12,1, 11.8,1,1, 7.436, 10742.056, 100.024, 52578.234 18/09/26,14:51:27,16,12,1, 11.8,1,1, 7.436, 10742.064, 100.015, 52578.206 18/09/26,14:51:27,17,12,1, 11.8,1,1, 7.436, 10742.034, 100.016, 52578.303 18/09/26,14:51:27,18,12,1, 11.8,1,1, 7.436, 10742.040, 100.036, 52578.331 18/09/26,14:51:27,19,12,1, 11.8,1,1, 7.436, 10742.047, 100.025, 52578.225 18/09/26,14:51:28,00,12,1, 11.9,1,1, 7.432, 10742.043, 100.025, 52578.225 18/09/26,14:51:28,01,12,1, 11.9,1,1, 7.432, 10742.050, 100.029, 52578.259 18/09/26,14:51:28,02,12,1, 11.9,1,1, 7.432, 10742.031, 100.025, 52578.261 18/09/26,14:51:28,03,12,1, 11.9,1,1, 7.432, 10742.017, 100.017, 52578.296 18/09/26,14:51:28,04,12,1, 11.9,1,1, 7.432, 10742.020, 100.012, 52578.243 18/09/26,14:51:28,05,12,1, 11.9,1,1, 7.432, 10742.020, 100.009, 52578.268 18/09/26,14:51:28,06,12,1, 11.9,1,1, 7.432, 10742.027, 100.031, 52578.170 18/09/26,14:51:28,07,12,1, 11.9,1,1, 7.432, 10742.008, 100.047, 52578.195 18/09/26,14:51:28,08,12,1, 11.9,1,1, 7.432, 10741.982, 100.021, 52578.207 18/09/26,14:51:28,09,12,1, 11.9,1,1, 7.432, 10741.978, 100.057, 52578.275 18/09/26,14:51:28,10,12,1, 11.9,1,1, 7.432, 10741.996, 100.056, 52578.236 18/09/26,14:51:28,11,12,1, 11.9,1,1, 7.432, 10742.003, 100.044, 52578.160 18/09/26,14:51:28,12,12,1, 11.9,1,1, 7.432, 10742.010, 100.042, 52578.172 18/09/26,14:51:28,13,12,1, 11.9,1,1, 7.432, 10741.985, 100.041, 52578.158 18/09/26,14:51:28,14,12,1, 11.9,1,1, 7.432, 10741.987, 100.065, 52578.160 18/09/26,14:51:28,15,12,1, 11.9,1,1, 7.432, 10742.001, 100.036, 52578.197 18/09/26,14:51:28,16,12,1, 11.9,1,1, 7.432, 10741.965, 100.061, 52578.168 18/09/26,14:51:28,17,12,1, 11.9,1,1, 7.432, 10741.977, 100.057, 52578.186 18/09/26,14:51:28,18,12,1, 11.9,1,1, 7.432, 10741.950, 100.047, 52578.197 18/09/26,14:51:28,19,12,1, 11.9,1,1, 7.432, 10741.945, 100.074, 52578.182 18/09/26,14:51:29,00,12,1, 11.9,1,1, 7.431, 10741.943, 100.074, 52578.182 18/09/26,14:51:29,01,12,1, 11.9,1,1, 7.431, 10741.959, 100.078, 52578.186 18/09/26,14:51:29,02,12,1, 11.9,1,1, 7.431, 10741.963, 100.048, 52578.074 18/09/26,14:51:29,03,12,1, 11.9,1,1, 7.431, 10741.947, 100.042, 52578.149 18/09/26,14:51:29,04,12,1, 11.9,1,1, 7.431, 10741.941, 100.042, 52578.121 18/09/26,14:51:29,05,12,1, 11.9,1,1, 7.431, 10741.945, 100.073, 52578.213 18/09/26,14:51:29,06,12,1, 11.9,1,1, 7.431, 10741.923, 100.020, 52578.064 18/09/26,14:51:29,07,12,1, 11.9,1,1, 7.431, 10741.953, 100.041, 52578.106 18/09/26,14:51:29,08,12,1, 11.9,1,1, 7.431, 10741.923, 100.042, 52578.095 18/09/26,14:51:29,09,12,1, 11.9,1,1, 7.431, 10741.916, 100.081, 52578.118 18/09/26,14:51:29,10,12,1, 11.9,1,1, 7.431, 10741.920, 100.083, 52578.145 18/09/26,14:51:29,11,12,1, 11.9,1,1, 7.431, 10741.919, 100.073, 52578.161 18/09/26,14:51:29,12,12,1, 11.9,1,1, 7.431, 10741.910, 100.069, 52578.076 18/09/26,14:51:29,13,12,1, 11.9,1,1, 7.431, 10741.926, 100.049, 52578.076 18/09/26,14:51:29,14,12,1, 11.9,1,1, 7.431, 10741.917, 100.064, 52578.047 18/09/26,14:51:29,15,12,1, 11.9,1,1, 7.431, 10741.900, 100.068, 52578.018 18/09/26,14:51:29,16,12,1, 11.9,1,1, 7.431, 10741.885, 100.072, 52578.087 18/09/26,14:51:29,17,12,1, 11.9,1,1, 7.431, 10741.879, 100.089, 52578.078 18/09/26,14:51:29,18,12,1, 11.9,1,1, 7.431, 10741.901, 100.059, 52578.103 18/09/26,14:51:29,19,12,1, 11.9,1,1, 7.431, 10741.890, 100.085, 52578.058 18/09/26,14:51:30,00,12,1, 11.8,1,1, 7.436, 10741.885, 100.085, 52578.058 18/09/26,14:51:30,01,12,1, 11.8,1,1, 7.436, 10741.861, 100.087, 52578.008 18/09/26,14:51:30,02,12,1, 11.8,1,1, 7.436, 10741.855, 100.105, 52578.043 18/09/26,14:51:30,03,12,1, 11.8,1,1, 7.436, 10741.838, 100.110, 52578.106 18/09/26,14:51:30,04,12,1, 11.8,1,1, 7.436, 10741.858, 100.106, 52578.066 18/09/26,14:51:30,05,12,1, 11.8,1,1, 7.436, 10741.859, 100.101, 52577.920 18/09/26,14:51:30,06,12,1, 11.8,1,1, 7.436, 10741.856, 100.106, 52578.042 18/09/26,14:51:30,07,12,1, 11.8,1,1, 7.436, 10741.856, 100.099, 52577.996 18/09/26,14:51:30,08,12,1, 11.8,1,1, 7.436, 10741.873, 100.117, 52578.111 18/09/26,14:51:30,09,12,1, 11.8,1,1, 7.436, 10741.857, 100.115, 52578.024 18/09/26,14:51:30,10,12,1, 11.8,1,1, 7.436, 10741.838, 100.082, 52578.037 18/09/26,14:51:30,11,12,1, 11.8,1,1, 7.436, 10741.867, 100.098, 52578.034 18/09/26,14:51:30,12,12,1, 11.8,1,1, 7.436, 10741.856, 100.091, 52578.017 18/09/26,14:51:30,13,12,1, 11.8,1,1, 7.436, 10741.842, 100.081, 52577.989 18/09/26,14:51:30,14,12,1, 11.8,1,1, 7.436, 10741.829, 100.092, 52578.031 18/09/26,14:51:30,15,12,1, 11.8,1,1, 7.436, 10741.826, 100.120, 52578.029 18/09/26,14:51:30,16,12,1, 11.8,1,1, 7.436, 10741.828, 100.092, 52577.934 18/09/26,14:51:30,17,12,1, 11.8,1,1, 7.436, 10741.811, 100.082, 52577.958 18/09/26,14:51:30,18,12,1, 11.8,1,1, 7.436, 10741.809, 100.098, 52577.974 18/09/26,14:51:30,19,12,1, 11.8,1,1, 7.436, 10741.804, 100.102, 52578.049 18/09/26,14:51:31,00,12,1, 11.8,1,1, 7.431, 10741.801, 100.102, 52578.049 18/09/26,14:51:31,01,12,1, 11.8,1,1, 7.431, 10741.804, 100.101, 52577.859 18/09/26,14:51:31,02,12,1, 11.8,1,1, 7.431, 10741.795, 100.115, 52577.907 18/09/26,14:51:31,03,12,1, 11.8,1,1, 7.431, 10741.784, 100.116, 52577.947 18/09/26,14:51:31,04,12,1, 11.8,1,1, 7.431, 10741.808, 100.100, 52577.884 18/09/26,14:51:31,05,12,1, 11.8,1,1, 7.431, 10741.798, 100.109, 52577.825 18/09/26,14:51:31,06,12,1, 11.8,1,1, 7.431, 10741.787, 100.089, 52577.936 18/09/26,14:51:31,07,12,1, 11.8,1,1, 7.431, 10741.809, 100.102, 52577.829 18/09/26,14:51:31,08,12,1, 11.8,1,1, 7.431, 10741.775, 100.121, 52577.892 18/09/26,14:51:31,09,12,1, 11.8,1,1, 7.431, 10741.792, 100.115, 52577.849 18/09/26,14:51:31,10,12,1, 11.8,1,1, 7.431, 10741.803, 100.115, 52577.812 18/09/26,14:51:31,11,12,1, 11.8,1,1, 7.431, 10741.791, 100.111, 52577.851 18/09/26,14:51:31,12,12,1, 11.8,1,1, 7.431, 10741.822, 100.133, 52577.831 18/09/26,14:51:31,13,12,1, 11.8,1,1, 7.431, 10741.784, 100.100, 52577.854 18/09/26,14:51:31,14,12,1, 11.8,1,1, 7.431, 10741.760, 100.122, 52577.881 18/09/26,14:51:31,15,12,1, 11.8,1,1, 7.431, 10741.788, 100.110, 52577.925 18/09/26,14:51:31,16,12,1, 11.8,1,1, 7.431, 10741.778, 100.091, 52577.881 18/09/26,14:51:31,17,12,1, 11.8,1,1, 7.431, 10741.763, 100.109, 52577.792 18/09/26,14:51:31,18,12,1, 11.8,1,1, 7.431, 10741.789, 100.104, 52577.765 18/09/26,14:51:31,19,12,1, 11.8,1,1, 7.431, 10741.739, 100.111, 52577.877 18/09/26,14:51:32,00,12,1, 11.8,1,1, 7.434, 10741.735, 100.111, 52577.877 18/09/26,14:51:32,01,12,1, 11.8,1,1, 7.434, 10741.748, 100.112, 52577.864 18/09/26,14:51:32,02,12,1, 11.8,1,1, 7.434, 10741.767, 100.124, 52577.862 18/09/26,14:51:32,03,12,1, 11.8,1,1, 7.434, 10741.758, 100.092, 52577.797 18/09/26,14:51:32,04,12,1, 11.8,1,1, 7.434, 10741.783, 100.117, 52577.891 18/09/26,14:51:32,05,12,1, 11.8,1,1, 7.434, 10741.752, 100.114, 52577.809 18/09/26,14:51:32,06,12,1, 11.8,1,1, 7.434, 10741.750, 100.107, 52577.750 18/09/26,14:51:32,07,12,1, 11.8,1,1, 7.434, 10741.718, 100.140, 52577.795 18/09/26,14:51:32,08,12,1, 11.8,1,1, 7.434, 10741.710, 100.126, 52577.775 18/09/26,14:51:32,09,12,1, 11.8,1,1, 7.434, 10741.712, 100.140, 52577.733 18/09/26,14:51:32,10,12,1, 11.8,1,1, 7.434, 10741.706, 100.155, 52577.778 18/09/26,14:51:32,11,12,1, 11.8,1,1, 7.434, 10741.723, 100.148, 52577.793 18/09/26,14:51:32,12,12,1, 11.8,1,1, 7.434, 10741.721, 100.129, 52577.669 18/09/26,14:51:32,13,12,1, 11.8,1,1, 7.434, 10741.716, 100.123, 52577.743 18/09/26,14:51:32,14,12,1, 11.8,1,1, 7.434, 10741.722, 100.162, 52577.702 18/09/26,14:51:32,15,12,1, 11.8,1,1, 7.434, 10741.707, 100.156, 52577.756 18/09/26,14:51:32,16,12,1, 11.8,1,1, 7.434, 10741.692, 100.131, 52577.701 18/09/26,14:51:32,17,12,1, 11.8,1,1, 7.434, 10741.696, 100.143, 52577.751 18/09/26,14:51:32,18,12,1, 11.8,1,1, 7.434, 10741.719, 100.156, 52577.774 18/09/26,14:51:32,19,12,1, 11.8,1,1, 7.434, 10741.704, 100.157, 52577.752 18/09/26,14:51:33,00,12,1, 11.8,1,1, 7.435, 10741.701, 100.157, 52577.752 18/09/26,14:51:33,01,12,1, 11.8,1,1, 7.435, 10741.707, 100.154, 52577.913 18/09/26,14:51:33,02,12,1, 11.8,1,1, 7.435, 10741.694, 100.152, 52577.673 18/09/26,14:51:33,03,12,1, 11.8,1,1, 7.435, 10741.687, 100.146, 52577.675 18/09/26,14:51:33,04,12,1, 11.8,1,1, 7.435, 10741.676, 100.159, 52577.603 18/09/26,14:51:33,05,12,1, 11.8,1,1, 7.435, 10741.692, 100.147, 52577.603 18/09/26,14:51:33,06,12,1, 11.8,1,1, 7.435, 10741.722, 100.144, 52577.573 18/09/26,14:51:33,07,12,1, 11.8,1,1, 7.435, 10741.692, 100.160, 52577.584 18/09/26,14:51:33,08,12,1, 11.8,1,1, 7.435, 10741.682, 100.173, 52577.692 18/09/26,14:51:33,09,12,1, 11.8,1,1, 7.435, 10741.685, 100.153, 52577.671 18/09/26,14:51:33,10,12,1, 11.8,1,1, 7.435, 10741.702, 100.171, 52577.666 18/09/26,14:51:33,11,12,1, 11.8,1,1, 7.435, 10741.705, 100.172, 52577.584 18/09/26,14:51:33,12,12,1, 11.8,1,1, 7.435, 10741.693, 100.185, 52577.683 18/09/26,14:51:33,13,12,1, 11.8,1,1, 7.435, 10741.700, 100.148, 52577.625 18/09/26,14:51:33,14,12,1, 11.8,1,1, 7.435, 10741.675, 100.165, 52577.670 18/09/26,14:51:33,15,12,1, 11.8,1,1, 7.435, 10741.692, 100.159, 52577.637 18/09/26,14:51:33,16,12,1, 11.8,1,1, 7.435, 10741.673, 100.177, 52577.673 18/09/26,14:51:33,17,12,1, 11.8,1,1, 7.435, 10741.692, 100.204, 52577.654 18/09/26,14:51:33,18,12,1, 11.8,1,1, 7.435, 10741.665, 100.179, 52577.669 18/09/26,14:51:33,19,12,1, 11.8,1,1, 7.435, 10741.695, 100.176, 52577.553 18/09/26,14:51:34,00,12,1, 11.9,1,1, 7.434, 10741.693, 100.176, 52577.553 18/09/26,14:51:34,01,12,1, 11.9,1,1, 7.434, 10741.656, 100.192, 52577.602 18/09/26,14:51:34,02,12,1, 11.9,1,1, 7.434, 10741.655, 100.175, 52577.627 18/09/26,14:51:34,03,12,1, 11.9,1,1, 7.434, 10741.650, 100.192, 52577.613 18/09/26,14:51:34,04,12,1, 11.9,1,1, 7.434, 10741.663, 100.185, 52577.618 18/09/26,14:51:34,05,12,1, 11.9,1,1, 7.434, 10741.688, 100.168, 52577.526 18/09/26,14:51:34,06,12,1, 11.9,1,1, 7.434, 10741.637, 100.173, 52577.457 18/09/26,14:51:34,07,12,1, 11.9,1,1, 7.434, 10741.652, 100.194, 52577.498 18/09/26,14:51:34,08,12,1, 11.9,1,1, 7.434, 10741.662, 100.167, 52577.519 18/09/26,14:51:34,09,12,1, 11.9,1,1, 7.434, 10741.634, 100.157, 52577.485 18/09/26,14:51:34,10,12,1, 11.9,1,1, 7.434, 10741.611, 100.190, 52577.598 18/09/26,14:51:34,11,12,1, 11.9,1,1, 7.434, 10741.662, 100.194, 52577.508 18/09/26,14:51:34,12,12,1, 11.9,1,1, 7.434, 10741.657, 100.204, 52577.463 18/09/26,14:51:34,13,12,1, 11.9,1,1, 7.434, 10741.622, 100.180, 52577.470 18/09/26,14:51:34,14,12,1, 11.9,1,1, 7.434, 10741.659, 100.188, 52577.542 18/09/26,14:51:34,15,12,1, 11.9,1,1, 7.434, 10741.623, 100.185, 52577.532 18/09/26,14:51:34,16,12,1, 11.9,1,1, 7.434, 10741.639, 100.190, 52577.481 18/09/26,14:51:34,17,12,1, 11.9,1,1, 7.434, 10741.646, 100.196, 52577.408 18/09/26,14:51:34,18,12,1, 11.9,1,1, 7.434, 10741.604, 100.170, 52577.434 18/09/26,14:51:34,19,12,1, 11.9,1,1, 7.434, 10741.638, 100.193, 52577.500 18/09/26,14:51:35,00,11,1, 11.9,1,1, 7.433, 10741.634, 100.193, 52577.500 18/09/26,14:51:35,01,11,1, 11.9,1,1, 7.433, 10741.628, 100.188, 52577.473 18/09/26,14:51:35,02,11,1, 11.9,1,1, 7.433, 10741.644, 100.200, 52577.442 18/09/26,14:51:35,03,11,1, 11.9,1,1, 7.433, 10741.612, 100.201, 52577.473 18/09/26,14:51:35,04,11,1, 11.9,1,1, 7.433, 10741.625, 100.185, 52577.405 18/09/26,14:51:35,05,11,1, 11.9,1,1, 7.433, 10741.630, 100.171, 52577.395 18/09/26,14:51:35,06,11,1, 11.9,1,1, 7.433, 10741.634, 100.179, 52577.443 18/09/26,14:51:35,07,11,1, 11.9,1,1, 7.433, 10741.571, 100.183, 52577.440 18/09/26,14:51:35,08,11,1, 11.9,1,1, 7.433, 10741.599, 100.185, 52577.396 18/09/26,14:51:35,09,11,1, 11.9,1,1, 7.433, 10741.638, 100.203, 52577.482 18/09/26,14:51:35,10,11,1, 11.9,1,1, 7.433, 10741.616, 100.175, 52577.344 18/09/26,14:51:35,11,11,1, 11.9,1,1, 7.433, 10741.628, 100.184, 52577.369 18/09/26,14:51:35,12,11,1, 11.9,1,1, 7.433, 10741.586, 100.170, 52577.323 18/09/26,14:51:35,13,11,1, 11.9,1,1, 7.433, 10741.617, 100.188, 52577.325 18/09/26,14:51:35,14,11,1, 11.9,1,1, 7.433, 10741.596, 100.171, 52577.383 18/09/26,14:51:35,15,11,1, 11.9,1,1, 7.433, 10741.589, 100.187, 52577.394 18/09/26,14:51:35,16,11,1, 11.9,1,1, 7.433, 10741.562, 100.181, 52577.312 18/09/26,14:51:35,17,11,1, 11.9,1,1, 7.433, 10741.611, 100.221, 52577.334 18/09/26,14:51:35,18,11,1, 11.9,1,1, 7.433, 10741.606, 100.183, 52577.323 18/09/26,14:51:35,19,11,1, 11.9,1,1, 7.433, 10741.602, 100.191, 52577.283 18/09/26,14:51:36,00,12,1, 11.9,1,1, 7.434, 10741.601, 100.191, 52577.283 18/09/26,14:51:36,01,12,1, 11.9,1,1, 7.434, 10741.590, 100.182, 52577.263 18/09/26,14:51:36,02,12,1, 11.9,1,1, 7.434, 10741.560, 100.193, 52577.326 18/09/26,14:51:36,03,12,1, 11.9,1,1, 7.434, 10741.587, 100.206, 52577.322 18/09/26,14:51:36,04,12,1, 11.9,1,1, 7.434, 10741.578, 100.224, 52577.295 18/09/26,14:51:36,05,12,1, 11.9,1,1, 7.434, 10741.579, 100.197, 52577.275 18/09/26,14:51:36,06,12,1, 11.9,1,1, 7.434, 10741.572, 100.178, 52577.315 18/09/26,14:51:36,07,12,1, 11.9,1,1, 7.434, 10741.578, 100.183, 52577.245 18/09/26,14:51:36,08,12,1, 11.9,1,1, 7.434, 10741.558, 100.187, 52577.277 18/09/26,14:51:36,09,12,1, 11.9,1,1, 7.434, 10741.553, 100.165, 52577.270 18/09/26,14:51:36,10,12,1, 11.9,1,1, 7.434, 10741.561, 100.188, 52577.325 18/09/26,14:51:36,11,12,1, 11.9,1,1, 7.434, 10741.572, 100.202, 52577.253 18/09/26,14:51:36,12,12,1, 11.9,1,1, 7.434, 10741.559, 100.190, 52577.209 18/09/26,14:51:36,13,12,1, 11.9,1,1, 7.434, 10741.572, 100.184, 52577.180 18/09/26,14:51:36,14,12,1, 11.9,1,1, 7.434, 10741.563, 100.177, 52577.237 18/09/26,14:51:36,15,12,1, 11.9,1,1, 7.434, 10741.565, 100.196, 52577.176 18/09/26,14:51:36,16,12,1, 11.9,1,1, 7.434, 10741.527, 100.176, 52577.226 18/09/26,14:51:36,17,12,1, 11.9,1,1, 7.434, 10741.551, 100.170, 52577.191 18/09/26,14:51:36,18,12,1, 11.9,1,1, 7.434, 10741.531, 100.171, 52577.234 18/09/26,14:51:36,19,12,1, 11.9,1,1, 7.434, 10741.539, 100.183, 52577.209 18/09/26,14:51:37,00,12,1, 11.9,1,1, 7.436, 10741.534, 100.183, 52577.209 18/09/26,14:51:37,01,12,1, 11.9,1,1, 7.436, 10741.560, 100.203, 52577.146 18/09/26,14:51:37,02,12,1, 11.9,1,1, 7.436, 10741.543, 100.198, 52577.143 18/09/26,14:51:37,03,12,1, 11.9,1,1, 7.436, 10741.524, 100.201, 52577.272 18/09/26,14:51:37,04,12,1, 11.9,1,1, 7.436, 10741.540, 100.196, 52577.154 18/09/26,14:51:37,05,12,1, 11.9,1,1, 7.436, 10741.503, 100.206, 52577.246 18/09/26,14:51:37,06,12,1, 11.9,1,1, 7.436, 10741.546, 100.186, 52577.067 18/09/26,14:51:37,07,12,1, 11.9,1,1, 7.436, 10741.505, 100.175, 52577.151 18/09/26,14:51:37,08,12,1, 11.9,1,1, 7.436, 10741.492, 100.179, 52577.133 18/09/26,14:51:37,09,12,1, 11.9,1,1, 7.436, 10741.482, 100.175, 52577.181 18/09/26,14:51:37,10,12,1, 11.9,1,1, 7.436, 10741.532, 100.180, 52577.078 18/09/26,14:51:37,11,12,1, 11.9,1,1, 7.436, 10741.484, 100.173, 52577.119 18/09/26,14:51:37,12,12,1, 11.9,1,1, 7.436, 10741.504, 100.163, 52577.113 18/09/26,14:51:37,13,12,1, 11.9,1,1, 7.436, 10741.504, 100.166, 52577.059 18/09/26,14:51:37,14,12,1, 11.9,1,1, 7.436, 10741.497, 100.177, 52577.052 18/09/26,14:51:37,15,12,1, 11.9,1,1, 7.436, 10741.480, 100.169, 52577.107 18/09/26,14:51:37,16,12,1, 11.9,1,1, 7.436, 10741.476, 100.190, 52577.134 18/09/26,14:51:37,17,12,1, 11.9,1,1, 7.436, 10741.516, 100.196, 52577.103 18/09/26,14:51:37,18,12,1, 11.9,1,1, 7.436, 10741.486, 100.191, 52577.020 18/09/26,14:51:37,19,12,1, 11.9,1,1, 7.436, 10741.491, 100.176, 52577.032 18/09/26,14:51:38,00,12,1, 11.9,1,1, 7.432, 10741.484, 100.176, 52577.032 18/09/26,14:51:38,01,12,1, 11.9,1,1, 7.432, 10741.489, 100.190, 52577.041 18/09/26,14:51:38,02,12,1, 11.9,1,1, 7.432, 10741.488, 100.152, 52577.049 18/09/26,14:51:38,03,12,1, 11.9,1,1, 7.432, 10741.500, 100.184, 52577.100 18/09/26,14:51:38,04,12,1, 11.9,1,1, 7.432, 10741.505, 100.193, 52577.016 18/09/26,14:51:38,05,12,1, 11.9,1,1, 7.432, 10741.482, 100.205, 52577.018 18/09/26,14:51:38,06,12,1, 11.9,1,1, 7.432, 10741.454, 100.190, 52576.961 18/09/26,14:51:38,07,12,1, 11.9,1,1, 7.432, 10741.436, 100.202, 52576.967 18/09/26,14:51:38,08,12,1, 11.9,1,1, 7.432, 10741.479, 100.193, 52577.033 18/09/26,14:51:38,09,12,1, 11.9,1,1, 7.432, 10741.455, 100.186, 52577.039 18/09/26,14:51:38,10,12,1, 11.9,1,1, 7.432, 10741.470, 100.179, 52576.992 18/09/26,14:51:38,11,12,1, 11.9,1,1, 7.432, 10741.469, 100.195, 52576.984 18/09/26,14:51:38,12,12,1, 11.9,1,1, 7.432, 10741.467, 100.201, 52577.004 18/09/26,14:51:38,13,12,1, 11.9,1,1, 7.432, 10741.454, 100.207, 52576.963 18/09/26,14:51:38,14,12,1, 11.9,1,1, 7.432, 10741.467, 100.201, 52577.035 18/09/26,14:51:38,15,12,1, 11.9,1,1, 7.432, 10741.441, 100.169, 52576.931 18/09/26,14:51:38,16,12,1, 11.9,1,1, 7.432, 10741.448, 100.188, 52576.959 18/09/26,14:51:38,17,12,1, 11.9,1,1, 7.432, 10741.449, 100.184, 52576.972 18/09/26,14:51:38,18,12,1, 11.9,1,1, 7.432, 10741.466, 100.212, 52576.978 18/09/26,14:51:38,19,12,1, 11.9,1,1, 7.432, 10741.474, 100.201, 52576.897 18/09/26,14:51:39,00,12,1, 11.9,1,1, 7.435, 10741.467, 100.201, 52576.897 18/09/26,14:51:39,01,12,1, 11.9,1,1, 7.435, 10741.429, 100.182, 52576.966 18/09/26,14:51:39,02,12,1, 11.9,1,1, 7.435, 10741.455, 100.175, 52576.933 18/09/26,14:51:39,03,12,1, 11.9,1,1, 7.435, 10741.410, 100.180, 52576.909 18/09/26,14:51:39,04,12,1, 11.9,1,1, 7.435, 10741.447, 100.168, 52576.871 18/09/26,14:51:39,05,12,1, 11.9,1,1, 7.435, 10741.407, 100.181, 52576.930 18/09/26,14:51:39,06,12,1, 11.9,1,1, 7.435, 10741.404, 100.181, 52576.938 18/09/26,14:51:39,07,12,1, 11.9,1,1, 7.435, 10741.419, 100.181, 52576.847 18/09/26,14:51:39,08,12,1, 11.9,1,1, 7.435, 10741.429, 100.199, 52576.790 18/09/26,14:51:39,09,12,1, 11.9,1,1, 7.435, 10741.388, 100.187, 52576.866 18/09/26,14:51:39,10,12,1, 11.9,1,1, 7.435, 10741.402, 100.171, 52576.863 18/09/26,14:51:39,11,12,1, 11.9,1,1, 7.435, 10741.395, 100.199, 52576.884 18/09/26,14:51:39,12,12,1, 11.9,1,1, 7.435, 10741.415, 100.177, 52576.851 18/09/26,14:51:39,13,12,1, 11.9,1,1, 7.435, 10741.403, 100.164, 52576.783 18/09/26,14:51:39,14,12,1, 11.9,1,1, 7.435, 10741.416, 100.198, 52576.871 18/09/26,14:51:39,15,12,1, 11.9,1,1, 7.435, 10741.425, 100.183, 52576.749 18/09/26,14:51:39,16,12,1, 11.9,1,1, 7.435, 10741.413, 100.180, 52576.744 18/09/26,14:51:39,17,12,1, 11.9,1,1, 7.435, 10741.384, 100.200, 52576.825 18/09/26,14:51:39,18,12,1, 11.9,1,1, 7.435, 10741.397, 100.185, 52576.758 18/09/26,14:51:39,19,12,1, 11.9,1,1, 7.435, 10741.388, 100.185, 52576.763 18/09/26,14:51:40,00,12,1, 11.8,1,1, 7.434, 10741.384, 100.185, 52576.763 18/09/26,14:51:40,01,12,1, 11.8,1,1, 7.434, 10741.372, 100.185, 52576.725 18/09/26,14:51:40,02,12,1, 11.8,1,1, 7.434, 10741.382, 100.170, 52576.738 18/09/26,14:51:40,03,12,1, 11.8,1,1, 7.434, 10741.386, 100.187, 52576.741 18/09/26,14:51:40,04,12,1, 11.8,1,1, 7.434, 10741.420, 100.185, 52576.782 18/09/26,14:51:40,05,12,1, 11.8,1,1, 7.434, 10741.384, 100.179, 52576.793 18/09/26,14:51:40,06,12,1, 11.8,1,1, 7.434, 10741.398, 100.208, 52576.722 18/09/26,14:51:40,07,12,1, 11.8,1,1, 7.434, 10741.366, 100.176, 52576.694 18/09/26,14:51:40,08,12,1, 11.8,1,1, 7.434, 10741.390, 100.196, 52576.692 18/09/26,14:51:40,09,12,1, 11.8,1,1, 7.434, 10741.367, 100.185, 52576.761 18/09/26,14:51:40,10,12,1, 11.8,1,1, 7.434, 10741.372, 100.180, 52576.673 18/09/26,14:51:40,11,12,1, 11.8,1,1, 7.434, 10741.378, 100.195, 52576.781 18/09/26,14:51:40,12,12,1, 11.8,1,1, 7.434, 10741.374, 100.161, 52576.691 18/09/26,14:51:40,13,12,1, 11.8,1,1, 7.434, 10741.373, 100.218, 52576.649 18/09/26,14:51:40,14,12,1, 11.8,1,1, 7.434, 10741.386, 100.190, 52576.673 18/09/26,14:51:40,15,12,1, 11.8,1,1, 7.434, 10741.384, 100.179, 52576.691 18/09/26,14:51:40,16,12,1, 11.8,1,1, 7.434, 10741.381, 100.208, 52576.671 18/09/26,14:51:40,17,12,1, 11.8,1,1, 7.434, 10741.365, 100.172, 52576.658 18/09/26,14:51:40,18,12,1, 11.8,1,1, 7.434, 10741.370, 100.206, 52576.663 18/09/26,14:51:40,19,12,1, 11.8,1,1, 7.434, 10741.413, 100.200, 52576.674 18/09/26,14:51:41,00,12,1, 11.9,1,1, 7.435, 10741.409, 100.200, 52576.674 18/09/26,14:51:41,01,12,1, 11.9,1,1, 7.435, 10741.397, 100.213, 52576.606 18/09/26,14:51:41,02,12,1, 11.9,1,1, 7.435, 10741.378, 100.207, 52576.626 18/09/26,14:51:41,03,12,1, 11.9,1,1, 7.435, 10741.395, 100.197, 52576.668 18/09/26,14:51:41,04,12,1, 11.9,1,1, 7.435, 10741.396, 100.198, 52576.584 18/09/26,14:51:41,05,12,1, 11.9,1,1, 7.435, 10741.362, 100.202, 52576.662 18/09/26,14:51:41,06,12,1, 11.9,1,1, 7.435, 10741.386, 100.210, 52576.595 18/09/26,14:51:41,07,12,1, 11.9,1,1, 7.435, 10741.368, 100.221, 52576.648 18/09/26,14:51:41,08,12,1, 11.9,1,1, 7.435, 10741.393, 100.217, 52576.594 18/09/26,14:51:41,09,12,1, 11.9,1,1, 7.435, 10741.399, 100.222, 52576.691 18/09/26,14:51:41,10,12,1, 11.9,1,1, 7.435, 10741.414, 100.215, 52576.641 18/09/26,14:51:41,11,12,1, 11.9,1,1, 7.435, 10741.364, 100.195, 52576.614 18/09/26,14:51:41,12,12,1, 11.9,1,1, 7.435, 10741.394, 100.205, 52576.608 18/09/26,14:51:41,13,12,1, 11.9,1,1, 7.435, 10741.393, 100.232, 52576.575 18/09/26,14:51:41,14,12,1, 11.9,1,1, 7.435, 10741.363, 100.219, 52576.659 18/09/26,14:51:41,15,12,1, 11.9,1,1, 7.435, 10741.382, 100.217, 52576.652 18/09/26,14:51:41,16,12,1, 11.9,1,1, 7.435, 10741.383, 100.222, 52576.655 18/09/26,14:51:41,17,12,1, 11.9,1,1, 7.435, 10741.375, 100.219, 52576.596 18/09/26,14:51:41,18,12,1, 11.9,1,1, 7.435, 10741.367, 100.200, 52576.545 18/09/26,14:51:41,19,12,1, 11.9,1,1, 7.435, 10741.377, 100.210, 52576.654 18/09/26,14:51:42,00,11,1, 11.9,1,1, 7.434, 10741.376, 100.210, 52576.654 18/09/26,14:51:42,01,11,1, 11.9,1,1, 7.434, 10741.392, 100.196, 52576.589 18/09/26,14:51:42,02,11,1, 11.9,1,1, 7.434, 10741.406, 100.243, 52576.552 18/09/26,14:51:42,03,11,1, 11.9,1,1, 7.434, 10741.359, 100.228, 52576.586 18/09/26,14:51:42,04,11,1, 11.9,1,1, 7.434, 10741.386, 100.253, 52576.559 18/09/26,14:51:42,05,11,1, 11.9,1,1, 7.434, 10741.380, 100.215, 52576.585 18/09/26,14:51:42,06,11,1, 11.9,1,1, 7.434, 10741.404, 100.214, 52576.558 18/09/26,14:51:42,07,11,1, 11.9,1,1, 7.434, 10741.406, 100.216, 52576.451 18/09/26,14:51:42,08,11,1, 11.9,1,1, 7.434, 10741.419, 100.204, 52576.479 18/09/26,14:51:42,09,11,1, 11.9,1,1, 7.434, 10741.394, 100.217, 52576.527 18/09/26,14:51:42,10,11,1, 11.9,1,1, 7.434, 10741.397, 100.230, 52576.529 18/09/26,14:51:42,11,11,1, 11.9,1,1, 7.434, 10741.423, 100.239, 52576.552 18/09/26,14:51:42,12,11,1, 11.9,1,1, 7.434, 10741.403, 100.211, 52576.497 18/09/26,14:51:42,13,11,1, 11.9,1,1, 7.434, 10741.393, 100.223, 52576.495 18/09/26,14:51:42,14,11,1, 11.9,1,1, 7.434, 10741.391, 100.236, 52576.460 18/09/26,14:51:42,15,11,1, 11.9,1,1, 7.434, 10741.404, 100.234, 52576.476 18/09/26,14:51:42,16,11,1, 11.9,1,1, 7.434, 10741.389, 100.241, 52576.454 18/09/26,14:51:42,17,11,1, 11.9,1,1, 7.434, 10741.410, 100.255, 52576.481 18/09/26,14:51:42,18,11,1, 11.9,1,1, 7.434, 10741.397, 100.254, 52576.400 18/09/26,14:51:42,19,11,1, 11.9,1,1, 7.434, 10741.415, 100.252, 52576.446 18/09/26,14:51:43,00,10,1, 11.8,1,1, 7.432, 10741.409, 100.252, 52576.446 18/09/26,14:51:43,01,10,1, 11.8,1,1, 7.432, 10741.401, 100.255, 52576.415 18/09/26,14:51:43,02,10,1, 11.8,1,1, 7.432, 10741.404, 100.239, 52576.471 18/09/26,14:51:43,03,10,1, 11.8,1,1, 7.432, 10741.413, 100.225, 52576.462 18/09/26,14:51:43,04,10,1, 11.8,1,1, 7.432, 10741.409, 100.244, 52576.412 18/09/26,14:51:43,05,10,1, 11.8,1,1, 7.432, 10741.419, 100.241, 52576.470 18/09/26,14:51:43,06,10,1, 11.8,1,1, 7.432, 10741.423, 100.248, 52576.391 18/09/26,14:51:43,07,10,1, 11.8,1,1, 7.432, 10741.415, 100.260, 52576.379 18/09/26,14:51:43,08,10,1, 11.8,1,1, 7.432, 10741.427, 100.247, 52576.414 18/09/26,14:51:43,09,10,1, 11.8,1,1, 7.432, 10741.424, 100.265, 52576.440 18/09/26,14:51:43,10,10,1, 11.8,1,1, 7.432, 10741.478, 100.264, 52576.455 18/09/26,14:51:43,11,10,1, 11.8,1,1, 7.432, 10741.379, 100.275, 52576.311 18/09/26,14:51:43,12,10,1, 11.8,1,1, 7.432, 10741.447, 100.267, 52576.347 18/09/26,14:51:43,13,10,1, 11.8,1,1, 7.432, 10741.424, 100.279, 52576.395 18/09/26,14:51:43,14,10,1, 11.8,1,1, 7.432, 10741.414, 100.272, 52576.353 18/09/26,14:51:43,15,10,1, 11.8,1,1, 7.432, 10741.446, 100.264, 52576.378 18/09/26,14:51:43,16,10,1, 11.8,1,1, 7.432, 10741.448, 100.270, 52576.334 18/09/26,14:51:43,17,10,1, 11.8,1,1, 7.432, 10741.470, 100.222, 52576.294 18/09/26,14:51:43,18,10,1, 11.8,1,1, 7.432, 10741.434, 100.247, 52576.248 18/09/26,14:51:43,19,10,1, 11.8,1,1, 7.432, 10741.461, 100.250, 52576.340 18/09/26,14:51:44,00,10,1, 11.9,1,1, 7.431, 10741.459, 100.250, 52576.340 18/09/26,14:51:44,01,10,1, 11.9,1,1, 7.431, 10741.440, 100.266, 52576.304 18/09/26,14:51:44,02,10,1, 11.9,1,1, 7.431, 10741.448, 100.276, 52576.347 18/09/26,14:51:44,03,10,1, 11.9,1,1, 7.431, 10741.442, 100.292, 52576.342 18/09/26,14:51:44,04,10,1, 11.9,1,1, 7.431, 10741.436, 100.266, 52576.281 18/09/26,14:51:44,05,10,1, 11.9,1,1, 7.431, 10741.452, 100.287, 52576.268 18/09/26,14:51:44,06,10,1, 11.9,1,1, 7.431, 10741.458, 100.293, 52576.266 18/09/26,14:51:44,07,10,1, 11.9,1,1, 7.431, 10741.457, 100.287, 52576.281 18/09/26,14:51:44,08,10,1, 11.9,1,1, 7.431, 10741.460, 100.294, 52576.288 18/09/26,14:51:44,09,10,1, 11.9,1,1, 7.431, 10741.450, 100.293, 52576.196 18/09/26,14:51:44,10,10,1, 11.9,1,1, 7.431, 10741.447, 100.275, 52576.182 18/09/26,14:51:44,11,10,1, 11.9,1,1, 7.431, 10741.476, 100.267, 52576.259 18/09/26,14:51:44,12,10,1, 11.9,1,1, 7.431, 10741.428, 100.272, 52576.162 18/09/26,14:51:44,13,10,1, 11.9,1,1, 7.431, 10741.476, 100.278, 52576.303 18/09/26,14:51:44,14,10,1, 11.9,1,1, 7.431, 10741.495, 100.288, 52576.228 18/09/26,14:51:44,15,10,1, 11.9,1,1, 7.431, 10741.496, 100.320, 52576.126 18/09/26,14:51:44,16,10,1, 11.9,1,1, 7.431, 10741.493, 100.295, 52576.207 18/09/26,14:51:44,17,10,1, 11.9,1,1, 7.431, 10741.489, 100.272, 52576.227 18/09/26,14:51:44,18,10,1, 11.9,1,1, 7.431, 10741.500, 100.281, 52576.265 18/09/26,14:51:44,19,10,1, 11.9,1,1, 7.431, 10741.488, 100.291, 52576.253 18/09/26,14:51:45,00,11,1, 11.9,1,1, 7.434, 10741.484, 100.291, 52576.253 18/09/26,14:51:45,01,11,1, 11.9,1,1, 7.434, 10741.493, 100.302, 52576.196 18/09/26,14:51:45,02,11,1, 11.9,1,1, 7.434, 10741.477, 100.305, 52576.139 18/09/26,14:51:45,03,11,1, 11.9,1,1, 7.434, 10741.503, 100.302, 52576.214 18/09/26,14:51:45,04,11,1, 11.9,1,1, 7.434, 10741.494, 100.294, 52576.244 18/09/26,14:51:45,05,11,1, 11.9,1,1, 7.434, 10741.490, 100.294, 52576.122 18/09/26,14:51:45,06,11,1, 11.9,1,1, 7.434, 10741.491, 100.316, 52576.208 18/09/26,14:51:45,07,11,1, 11.9,1,1, 7.434, 10741.521, 100.302, 52576.132 18/09/26,14:51:45,08,11,1, 11.9,1,1, 7.434, 10741.508, 100.281, 52576.188 18/09/26,14:51:45,09,11,1, 11.9,1,1, 7.434, 10741.492, 100.284, 52576.134 18/09/26,14:51:45,10,11,1, 11.9,1,1, 7.434, 10741.517, 100.300, 52576.171 18/09/26,14:51:45,11,11,1, 11.9,1,1, 7.434, 10741.507, 100.278, 52576.105 18/09/26,14:51:45,12,11,1, 11.9,1,1, 7.434, 10741.500, 100.311, 52576.145 18/09/26,14:51:45,13,11,1, 11.9,1,1, 7.434, 10741.518, 100.302, 52576.203 18/09/26,14:51:45,14,11,1, 11.9,1,1, 7.434, 10741.518, 100.312, 52576.111 18/09/26,14:51:45,15,11,1, 11.9,1,1, 7.434, 10741.535, 100.313, 52576.141 18/09/26,14:51:45,16,11,1, 11.9,1,1, 7.434, 10741.522, 100.292, 52576.089 18/09/26,14:51:45,17,11,1, 11.9,1,1, 7.434, 10741.527, 100.289, 52576.098 18/09/26,14:51:45,18,11,1, 11.9,1,1, 7.434, 10741.529, 100.299, 52576.045 18/09/26,14:51:45,19,11,1, 11.9,1,1, 7.434, 10741.540, 100.314, 52576.125 18/09/26,14:51:46,00,11,1, 11.9,1,1, 7.430, 10741.534, 100.314, 52576.125 18/09/26,14:51:46,01,11,1, 11.9,1,1, 7.430, 10741.547, 100.303, 52576.047 18/09/26,14:51:46,02,11,1, 11.9,1,1, 7.430, 10741.559, 100.304, 52576.107 18/09/26,14:51:46,03,11,1, 11.9,1,1, 7.430, 10741.546, 100.301, 52576.044 18/09/26,14:51:46,04,11,1, 11.9,1,1, 7.430, 10741.552, 100.300, 52576.083 18/09/26,14:51:46,05,11,1, 11.9,1,1, 7.430, 10741.576, 100.301, 52576.094 18/09/26,14:51:46,06,11,1, 11.9,1,1, 7.430, 10741.572, 100.297, 52576.057 18/09/26,14:51:46,07,11,1, 11.9,1,1, 7.430, 10741.592, 100.274, 52576.044 18/09/26,14:51:46,08,11,1, 11.9,1,1, 7.430, 10741.573, 100.288, 52576.008 18/09/26,14:51:46,09,11,1, 11.9,1,1, 7.430, 10741.566, 100.290, 52576.044 18/09/26,14:51:46,10,11,1, 11.9,1,1, 7.430, 10741.564, 100.270, 52576.120 18/09/26,14:51:46,11,11,1, 11.9,1,1, 7.430, 10741.557, 100.290, 52576.060 18/09/26,14:51:46,12,11,1, 11.9,1,1, 7.430, 10741.553, 100.287, 52576.049 18/09/26,14:51:46,13,11,1, 11.9,1,1, 7.430, 10741.583, 100.287, 52576.024 18/09/26,14:51:46,14,11,1, 11.9,1,1, 7.430, 10741.573, 100.292, 52576.049 18/09/26,14:51:46,15,11,1, 11.9,1,1, 7.430, 10741.579, 100.289, 52576.025 18/09/26,14:51:46,16,11,1, 11.9,1,1, 7.430, 10741.573, 100.296, 52576.034 18/09/26,14:51:46,17,11,1, 11.9,1,1, 7.430, 10741.598, 100.288, 52576.002 18/09/26,14:51:46,18,11,1, 11.9,1,1, 7.430, 10741.585, 100.283, 52575.913 18/09/26,14:51:46,19,11,1, 11.9,1,1, 7.430, 10741.567, 100.274, 52575.996 18/09/26,14:51:47,00,11,1, 11.8,1,1, 7.432, 10741.559, 100.274, 52575.996 18/09/26,14:51:47,01,11,1, 11.8,1,1, 7.432, 10741.591, 100.277, 52575.955 18/09/26,14:51:47,02,11,1, 11.8,1,1, 7.432, 10741.573, 100.289, 52576.151 18/09/26,14:51:47,03,11,1, 11.8,1,1, 7.432, 10741.569, 100.302, 52575.957 18/09/26,14:51:47,04,11,1, 11.8,1,1, 7.432, 10741.580, 100.288, 52575.988 18/09/26,14:51:47,05,11,1, 11.8,1,1, 7.432, 10741.592, 100.282, 52575.857 18/09/26,14:51:47,06,11,1, 11.8,1,1, 7.432, 10741.614, 100.277, 52575.945 18/09/26,14:51:47,07,11,1, 11.8,1,1, 7.432, 10741.618, 100.274, 52575.883 18/09/26,14:51:47,08,11,1, 11.8,1,1, 7.432, 10741.596, 100.268, 52575.890 18/09/26,14:51:47,09,11,1, 11.8,1,1, 7.432, 10741.622, 100.276, 52575.936 18/09/26,14:51:47,10,11,1, 11.8,1,1, 7.432, 10741.627, 100.294, 52575.936 18/09/26,14:51:47,11,11,1, 11.8,1,1, 7.432, 10741.610, 100.275, 52575.959 18/09/26,14:51:47,12,11,1, 11.8,1,1, 7.432, 10741.627, 100.279, 52575.817 18/09/26,14:51:47,13,11,1, 11.8,1,1, 7.432, 10741.644, 100.284, 52575.874 18/09/26,14:51:47,14,11,1, 11.8,1,1, 7.432, 10741.617, 100.267, 52575.928 18/09/26,14:51:47,15,11,1, 11.8,1,1, 7.432, 10741.622, 100.301, 52575.921 18/09/26,14:51:47,16,11,1, 11.8,1,1, 7.432, 10741.601, 100.255, 52575.855 18/09/26,14:51:47,17,11,1, 11.8,1,1, 7.432, 10741.613, 100.307, 52575.940 18/09/26,14:51:47,18,11,1, 11.8,1,1, 7.432, 10741.640, 100.312, 52575.852 18/09/26,14:51:47,19,11,1, 11.8,1,1, 7.432, 10741.621, 100.299, 52575.811 18/09/26,14:51:48,00,11,1, 11.8,1,1, 7.433, 10741.618, 100.299, 52575.811 18/09/26,14:51:48,01,11,1, 11.8,1,1, 7.433, 10741.634, 100.299, 52575.863 18/09/26,14:51:48,02,11,1, 11.8,1,1, 7.433, 10741.621, 100.295, 52575.835 18/09/26,14:51:48,03,11,1, 11.8,1,1, 7.433, 10741.627, 100.285, 52575.846 18/09/26,14:51:48,04,11,1, 11.8,1,1, 7.433, 10741.661, 100.275, 52575.824 18/09/26,14:51:48,05,11,1, 11.8,1,1, 7.433, 10741.660, 100.286, 52575.784 18/09/26,14:51:48,06,11,1, 11.8,1,1, 7.433, 10741.618, 100.291, 52575.839 18/09/26,14:51:48,07,11,1, 11.8,1,1, 7.433, 10741.657, 100.268, 52575.742 18/09/26,14:51:48,08,11,1, 11.8,1,1, 7.433, 10741.633, 100.283, 52575.793 18/09/26,14:51:48,09,11,1, 11.8,1,1, 7.433, 10741.629, 100.291, 52575.827 18/09/26,14:51:48,10,11,1, 11.8,1,1, 7.433, 10741.652, 100.276, 52575.767 18/09/26,14:51:48,11,11,1, 11.8,1,1, 7.433, 10741.648, 100.269, 52575.757 18/09/26,14:51:48,12,11,1, 11.8,1,1, 7.433, 10741.613, 100.262, 52575.731 18/09/26,14:51:48,13,11,1, 11.8,1,1, 7.433, 10741.637, 100.297, 52575.782 18/09/26,14:51:48,14,11,1, 11.8,1,1, 7.433, 10741.639, 100.309, 52575.745 18/09/26,14:51:48,15,11,1, 11.8,1,1, 7.433, 10741.629, 100.292, 52575.790 18/09/26,14:51:48,16,11,1, 11.8,1,1, 7.433, 10741.633, 100.278, 52575.760 18/09/26,14:51:48,17,11,1, 11.8,1,1, 7.433, 10741.667, 100.293, 52575.769 18/09/26,14:51:48,18,11,1, 11.8,1,1, 7.433, 10741.648, 100.293, 52575.776 18/09/26,14:51:48,19,11,1, 11.8,1,1, 7.433, 10741.633, 100.292, 52575.777 18/09/26,14:51:49,00,11,1, 11.9,1,1, 7.433, 10741.626, 100.292, 52575.777 18/09/26,14:51:49,01,11,1, 11.9,1,1, 7.433, 10741.635, 100.272, 52575.714 18/09/26,14:51:49,02,11,1, 11.9,1,1, 7.433, 10741.638, 100.289, 52575.753 18/09/26,14:51:49,03,11,1, 11.9,1,1, 7.433, 10741.636, 100.283, 52575.694 18/09/26,14:51:49,04,11,1, 11.9,1,1, 7.433, 10741.641, 100.282, 52575.694 18/09/26,14:51:49,05,11,1, 11.9,1,1, 7.433, 10741.643, 100.290, 52575.739 18/09/26,14:51:49,06,11,1, 11.9,1,1, 7.433, 10741.630, 100.281, 52575.709 18/09/26,14:51:49,07,11,1, 11.9,1,1, 7.433, 10741.655, 100.254, 52575.682 18/09/26,14:51:49,08,11,1, 11.9,1,1, 7.433, 10741.650, 100.283, 52575.725 18/09/26,14:51:49,09,11,1, 11.9,1,1, 7.433, 10741.673, 100.283, 52575.679 18/09/26,14:51:49,10,11,1, 11.9,1,1, 7.433, 10741.658, 100.286, 52575.635 18/09/26,14:51:49,11,11,1, 11.9,1,1, 7.433, 10741.639, 100.274, 52575.618 18/09/26,14:51:49,12,11,1, 11.9,1,1, 7.433, 10741.640, 100.274, 52575.706 18/09/26,14:51:49,13,11,1, 11.9,1,1, 7.433, 10741.650, 100.262, 52575.648 18/09/26,14:51:49,14,11,1, 11.9,1,1, 7.433, 10741.678, 100.259, 52575.645 18/09/26,14:51:49,15,11,1, 11.9,1,1, 7.433, 10741.645, 100.268, 52575.637 18/09/26,14:51:49,16,11,1, 11.9,1,1, 7.433, 10741.663, 100.274, 52575.607 18/09/26,14:51:49,17,11,1, 11.9,1,1, 7.433, 10741.641, 100.276, 52575.593 18/09/26,14:51:49,18,11,1, 11.9,1,1, 7.433, 10741.642, 100.268, 52575.620 18/09/26,14:51:49,19,11,1, 11.9,1,1, 7.433, 10741.658, 100.267, 52575.647 18/09/26,14:51:50,00,12,1, 11.8,1,1, 7.432, 10741.651, 100.267, 52575.647 18/09/26,14:51:50,01,12,1, 11.8,1,1, 7.432, 10741.685, 100.239, 52575.569 18/09/26,14:51:50,02,12,1, 11.8,1,1, 7.432, 10741.665, 100.251, 52575.570 18/09/26,14:51:50,03,12,1, 11.8,1,1, 7.432, 10741.643, 100.264, 52575.594 18/09/26,14:51:50,04,12,1, 11.8,1,1, 7.432, 10741.649, 100.264, 52575.682 18/09/26,14:51:50,05,12,1, 11.8,1,1, 7.432, 10741.681, 100.267, 52575.657 18/09/26,14:51:50,06,12,1, 11.8,1,1, 7.432, 10741.644, 100.254, 52575.723 18/09/26,14:51:50,07,12,1, 11.8,1,1, 7.432, 10741.672, 100.245, 52575.632 18/09/26,14:51:50,08,12,1, 11.8,1,1, 7.432, 10741.669, 100.256, 52575.633 18/09/26,14:51:50,09,12,1, 11.8,1,1, 7.432, 10741.654, 100.252, 52575.633 18/09/26,14:51:50,10,12,1, 11.8,1,1, 7.432, 10741.656, 100.250, 52575.590 18/09/26,14:51:50,11,12,1, 11.8,1,1, 7.432, 10741.676, 100.243, 52575.651 18/09/26,14:51:50,12,12,1, 11.8,1,1, 7.432, 10741.660, 100.250, 52575.615 18/09/26,14:51:50,13,12,1, 11.8,1,1, 7.432, 10741.679, 100.257, 52575.556 18/09/26,14:51:50,14,12,1, 11.8,1,1, 7.432, 10741.643, 100.252, 52575.587 18/09/26,14:51:50,15,12,1, 11.8,1,1, 7.432, 10741.678, 100.224, 52575.572 18/09/26,14:51:50,16,12,1, 11.8,1,1, 7.432, 10741.664, 100.244, 52575.530 18/09/26,14:51:50,17,12,1, 11.8,1,1, 7.432, 10741.666, 100.233, 52575.530 18/09/26,14:51:50,18,12,1, 11.8,1,1, 7.432, 10741.651, 100.255, 52575.583 18/09/26,14:51:50,19,12,1, 11.8,1,1, 7.432, 10741.671, 100.223, 52575.508 18/09/26,14:51:51,00,12,1, 11.8,1,1, 7.435, 10741.668, 100.223, 52575.508 18/09/26,14:51:51,01,12,1, 11.8,1,1, 7.435, 10741.682, 100.212, 52575.215 18/09/26,14:51:51,02,12,1, 11.8,1,1, 7.435, 10741.637, 100.210, 52575.414 18/09/26,14:51:51,03,12,1, 11.8,1,1, 7.435, 10741.642, 100.234, 52575.495 18/09/26,14:51:51,04,12,1, 11.8,1,1, 7.435, 10741.653, 100.217, 52575.440 18/09/26,14:51:51,05,12,1, 11.8,1,1, 7.435, 10741.647, 100.237, 52575.504 18/09/26,14:51:51,06,12,1, 11.8,1,1, 7.435, 10741.677, 100.248, 52575.555 18/09/26,14:51:51,07,12,1, 11.8,1,1, 7.435, 10741.674, 100.222, 52575.450 18/09/26,14:51:51,08,12,1, 11.8,1,1, 7.435, 10741.654, 100.229, 52575.436 18/09/26,14:51:51,09,12,1, 11.8,1,1, 7.435, 10741.652, 100.254, 52575.544 18/09/26,14:51:51,10,12,1, 11.8,1,1, 7.435, 10741.663, 100.231, 52575.427 18/09/26,14:51:51,11,12,1, 11.8,1,1, 7.435, 10741.653, 100.211, 52575.422 18/09/26,14:51:51,12,12,1, 11.8,1,1, 7.435, 10741.647, 100.227, 52575.474 18/09/26,14:51:51,13,12,1, 11.8,1,1, 7.435, 10741.649, 100.227, 52575.493 18/09/26,14:51:51,14,12,1, 11.8,1,1, 7.435, 10741.666, 100.240, 52575.445 18/09/26,14:51:51,15,12,1, 11.8,1,1, 7.435, 10741.659, 100.192, 52575.384 18/09/26,14:51:51,16,12,1, 11.8,1,1, 7.435, 10741.661, 100.203, 52575.400 18/09/26,14:51:51,17,12,1, 11.8,1,1, 7.435, 10741.639, 100.200, 52575.383 18/09/26,14:51:51,18,12,1, 11.8,1,1, 7.435, 10741.652, 100.200, 52575.434 18/09/26,14:51:51,19,12,1, 11.8,1,1, 7.435, 10741.681, 100.199, 52575.487 18/09/26,14:51:52,00,12,1, 11.8,1,1, 7.431, 10741.676, 100.199, 52575.487 18/09/26,14:51:52,01,12,1, 11.8,1,1, 7.431, 10741.663, 100.180, 52575.407 18/09/26,14:51:52,02,12,1, 11.8,1,1, 7.431, 10741.667, 100.204, 52575.365 18/09/26,14:51:52,03,12,1, 11.8,1,1, 7.431, 10741.658, 100.199, 52575.339 18/09/26,14:51:52,04,12,1, 11.8,1,1, 7.431, 10741.660, 100.184, 52575.426 18/09/26,14:51:52,05,12,1, 11.8,1,1, 7.431, 10741.677, 100.177, 52575.358 18/09/26,14:51:52,06,12,1, 11.8,1,1, 7.431, 10741.667, 100.171, 52575.344 18/09/26,14:51:52,07,12,1, 11.8,1,1, 7.431, 10741.692, 100.178, 52575.366 18/09/26,14:51:52,08,12,1, 11.8,1,1, 7.431, 10741.656, 100.165, 52575.331 18/09/26,14:51:52,09,12,1, 11.8,1,1, 7.431, 10741.665, 100.191, 52575.402 18/09/26,14:51:52,10,12,1, 11.8,1,1, 7.431, 10741.656, 100.173, 52575.399 18/09/26,14:51:52,11,12,1, 11.8,1,1, 7.431, 10741.673, 100.167, 52575.399 18/09/26,14:51:52,12,12,1, 11.8,1,1, 7.431, 10741.662, 100.163, 52575.335 18/09/26,14:51:52,13,12,1, 11.8,1,1, 7.431, 10741.670, 100.151, 52575.356 18/09/26,14:51:52,14,12,1, 11.8,1,1, 7.431, 10741.687, 100.128, 52575.345 18/09/26,14:51:52,15,12,1, 11.8,1,1, 7.431, 10741.661, 100.141, 52575.307 18/09/26,14:51:52,16,12,1, 11.8,1,1, 7.431, 10741.649, 100.164, 52575.303 18/09/26,14:51:52,17,12,1, 11.8,1,1, 7.431, 10741.645, 100.173, 52575.358 18/09/26,14:51:52,18,12,1, 11.8,1,1, 7.431, 10741.672, 100.144, 52575.303 18/09/26,14:51:52,19,12,1, 11.8,1,1, 7.431, 10741.675, 100.144, 52575.293 18/09/26,14:51:53,00,12,1, 11.9,1,1, 7.435, 10741.668, 100.144, 52575.293 18/09/26,14:51:53,01,12,1, 11.9,1,1, 7.435, 10741.653, 100.157, 52575.222 18/09/26,14:51:53,02,12,1, 11.9,1,1, 7.435, 10741.681, 100.151, 52575.273 18/09/26,14:51:53,03,12,1, 11.9,1,1, 7.435, 10741.672, 100.162, 52575.335 18/09/26,14:51:53,04,12,1, 11.9,1,1, 7.435, 10741.662, 100.155, 52575.214 18/09/26,14:51:53,05,12,1, 11.9,1,1, 7.435, 10741.665, 100.140, 52575.278 18/09/26,14:51:53,06,12,1, 11.9,1,1, 7.435, 10741.681, 100.138, 52575.264 18/09/26,14:51:53,07,12,1, 11.9,1,1, 7.435, 10741.651, 100.135, 52575.275 18/09/26,14:51:53,08,12,1, 11.9,1,1, 7.435, 10741.698, 100.127, 52575.222 18/09/26,14:51:53,09,12,1, 11.9,1,1, 7.435, 10741.674, 100.126, 52575.294 18/09/26,14:51:53,10,12,1, 11.9,1,1, 7.435, 10741.694, 100.123, 52575.262 18/09/26,14:51:53,11,12,1, 11.9,1,1, 7.435, 10741.683, 100.116, 52575.124 18/09/26,14:51:53,12,12,1, 11.9,1,1, 7.435, 10741.692, 100.103, 52575.207 18/09/26,14:51:53,13,12,1, 11.9,1,1, 7.435, 10741.691, 100.099, 52575.237 18/09/26,14:51:53,14,12,1, 11.9,1,1, 7.435, 10741.698, 100.112, 52575.242 18/09/26,14:51:53,15,12,1, 11.9,1,1, 7.435, 10741.692, 100.113, 52575.255 18/09/26,14:51:53,16,12,1, 11.9,1,1, 7.435, 10741.713, 100.086, 52575.181 18/09/26,14:51:53,17,12,1, 11.9,1,1, 7.435, 10741.684, 100.093, 52575.256 18/09/26,14:51:53,18,12,1, 11.9,1,1, 7.435, 10741.683, 100.076, 52575.112 18/09/26,14:51:53,19,12,1, 11.9,1,1, 7.435, 10741.713, 100.079, 52575.166 18/09/26,14:51:54,00,12,1, 11.9,1,1, 7.432, 10741.709, 100.079, 52575.166 18/09/26,14:51:54,01,12,1, 11.9,1,1, 7.432, 10741.687, 100.081, 52575.112 18/09/26,14:51:54,02,12,1, 11.9,1,1, 7.432, 10741.695, 100.081, 52575.120 18/09/26,14:51:54,03,12,1, 11.9,1,1, 7.432, 10741.681, 100.085, 52575.160 18/09/26,14:51:54,04,12,1, 11.9,1,1, 7.432, 10741.678, 100.080, 52575.154 18/09/26,14:51:54,05,12,1, 11.9,1,1, 7.432, 10741.702, 100.055, 52575.074 18/09/26,14:51:54,06,12,1, 11.9,1,1, 7.432, 10741.681, 100.061, 52575.180 18/09/26,14:51:54,07,12,1, 11.9,1,1, 7.432, 10741.705, 100.074, 52575.109 18/09/26,14:51:54,08,12,1, 11.9,1,1, 7.432, 10741.730, 100.048, 52575.078 18/09/26,14:51:54,09,12,1, 11.9,1,1, 7.432, 10741.705, 100.054, 52575.136 18/09/26,14:51:54,10,12,1, 11.9,1,1, 7.432, 10741.708, 100.048, 52575.046 18/09/26,14:51:54,11,12,1, 11.9,1,1, 7.432, 10741.719, 100.047, 52575.152 18/09/26,14:51:54,12,12,1, 11.9,1,1, 7.432, 10741.726, 100.023, 52575.030 18/09/26,14:51:54,13,12,1, 11.9,1,1, 7.432, 10741.710, 100.021, 52575.089 18/09/26,14:51:54,14,12,1, 11.9,1,1, 7.432, 10741.706, 100.030, 52575.077 18/09/26,14:51:54,15,12,1, 11.9,1,1, 7.432, 10741.704, 100.031, 52575.099 18/09/26,14:51:54,16,12,1, 11.9,1,1, 7.432, 10741.722, 100.022, 52575.065 18/09/26,14:51:54,17,12,1, 11.9,1,1, 7.432, 10741.716, 100.023, 52575.041 18/09/26,14:51:54,18,12,1, 11.9,1,1, 7.432, 10741.725, 100.029, 52575.119 18/09/26,14:51:54,19,12,1, 11.9,1,1, 7.432, 10741.716, 100.011, 52575.000 18/09/26,14:51:55,00,12,1, 11.8,1,1, 7.435, 10741.709, 100.011, 52575.000 18/09/26,14:51:55,01,12,1, 11.8,1,1, 7.435, 10741.713, 100.001, 52575.037 18/09/26,14:51:55,02,12,1, 11.8,1,1, 7.435, 10741.720, 100.004, 52575.016 18/09/26,14:51:55,03,12,1, 11.8,1,1, 7.435, 10741.719, 99.988, 52575.095 18/09/26,14:51:55,04,12,1, 11.8,1,1, 7.435, 10741.712, 99.996, 52575.077 18/09/26,14:51:55,05,12,1, 11.8,1,1, 7.435, 10741.735, 99.981, 52574.943 18/09/26,14:51:55,06,12,1, 11.8,1,1, 7.435, 10741.743, 99.987, 52575.018 18/09/26,14:51:55,07,12,1, 11.8,1,1, 7.435, 10741.722, 99.987, 52574.963 18/09/26,14:51:55,08,12,1, 11.8,1,1, 7.435, 10741.748, 99.946, 52574.957 18/09/26,14:51:55,09,12,1, 11.8,1,1, 7.435, 10741.722, 99.978, 52575.061 18/09/26,14:51:55,10,12,1, 11.8,1,1, 7.435, 10741.749, 99.971, 52574.920 18/09/26,14:51:55,11,12,1, 11.8,1,1, 7.435, 10741.767, 99.980, 52574.918 18/09/26,14:51:55,12,12,1, 11.8,1,1, 7.435, 10741.768, 99.974, 52574.874 18/09/26,14:51:55,13,12,1, 11.8,1,1, 7.435, 10741.727, 99.979, 52574.909 18/09/26,14:51:55,14,12,1, 11.8,1,1, 7.435, 10741.749, 99.960, 52574.926 18/09/26,14:51:55,15,12,1, 11.8,1,1, 7.435, 10741.720, 99.987, 52574.930 18/09/26,14:51:55,16,12,1, 11.8,1,1, 7.435, 10741.759, 99.972, 52574.936 18/09/26,14:51:55,17,12,1, 11.8,1,1, 7.435, 10741.766, 99.972, 52574.893 18/09/26,14:51:55,18,12,1, 11.8,1,1, 7.435, 10741.769, 99.969, 52574.868 18/09/26,14:51:55,19,12,1, 11.8,1,1, 7.435, 10741.776, 99.944, 52574.858 18/09/26,14:51:56,00,12,1, 11.9,1,1, 7.433, 10741.768, 99.944, 52574.858 18/09/26,14:51:56,01,12,1, 11.9,1,1, 7.433, 10741.752, 99.951, 52574.915 18/09/26,14:51:56,02,12,1, 11.9,1,1, 7.433, 10741.762, 99.952, 52574.891 18/09/26,14:51:56,03,12,1, 11.9,1,1, 7.433, 10741.752, 99.946, 52574.891 18/09/26,14:51:56,04,12,1, 11.9,1,1, 7.433, 10741.778, 99.954, 52574.883 18/09/26,14:51:56,05,12,1, 11.9,1,1, 7.433, 10741.772, 99.957, 52574.899 18/09/26,14:51:56,06,12,1, 11.9,1,1, 7.433, 10741.801, 99.927, 52574.883 18/09/26,14:51:56,07,12,1, 11.9,1,1, 7.433, 10741.777, 99.944, 52574.854 18/09/26,14:51:56,08,12,1, 11.9,1,1, 7.433, 10741.776, 99.925, 52574.850 18/09/26,14:51:56,09,12,1, 11.9,1,1, 7.433, 10741.794, 99.935, 52574.865 18/09/26,14:51:56,10,12,1, 11.9,1,1, 7.433, 10741.804, 99.933, 52574.886 18/09/26,14:51:56,11,12,1, 11.9,1,1, 7.433, 10741.778, 99.953, 52574.915 18/09/26,14:51:56,12,12,1, 11.9,1,1, 7.433, 10741.850, 99.935, 52574.812 18/09/26,14:51:56,13,12,1, 11.9,1,1, 7.433, 10741.802, 99.932, 52574.762 18/09/26,14:51:56,14,12,1, 11.9,1,1, 7.433, 10741.803, 99.932, 52574.802 18/09/26,14:51:56,15,12,1, 11.9,1,1, 7.433, 10741.806, 99.937, 52574.804 18/09/26,14:51:56,16,12,1, 11.9,1,1, 7.433, 10741.814, 99.955, 52574.809 18/09/26,14:51:56,17,12,1, 11.9,1,1, 7.433, 10741.819, 99.938, 52574.803 18/09/26,14:51:56,18,12,1, 11.9,1,1, 7.433, 10741.818, 99.934, 52574.754 18/09/26,14:51:56,19,12,1, 11.9,1,1, 7.433, 10741.844, 99.910, 52574.689 18/09/26,14:51:57,00,12,1, 11.8,1,1, 7.432, 10741.843, 99.910, 52574.689 18/09/26,14:51:57,01,12,1, 11.8,1,1, 7.432, 10741.820, 99.915, 52574.760 18/09/26,14:51:57,02,12,1, 11.8,1,1, 7.432, 10741.830, 99.905, 52574.785 18/09/26,14:51:57,03,12,1, 11.8,1,1, 7.432, 10741.849, 99.893, 52574.703 18/09/26,14:51:57,04,12,1, 11.8,1,1, 7.432, 10741.849, 99.901, 52574.794 18/09/26,14:51:57,05,12,1, 11.8,1,1, 7.432, 10741.837, 99.908, 52574.743 18/09/26,14:51:57,06,12,1, 11.8,1,1, 7.432, 10741.867, 99.919, 52574.653 18/09/26,14:51:57,07,12,1, 11.8,1,1, 7.432, 10741.860, 99.918, 52574.763 18/09/26,14:51:57,08,12,1, 11.8,1,1, 7.432, 10741.854, 99.889, 52574.713 18/09/26,14:51:57,09,12,1, 11.8,1,1, 7.432, 10741.844, 99.926, 52574.812 18/09/26,14:51:57,10,12,1, 11.8,1,1, 7.432, 10741.848, 99.880, 52574.701 18/09/26,14:51:57,11,12,1, 11.8,1,1, 7.432, 10741.880, 99.881, 52574.697 18/09/26,14:51:57,12,12,1, 11.8,1,1, 7.432, 10741.867, 99.898, 52574.656 18/09/26,14:51:57,13,12,1, 11.8,1,1, 7.432, 10741.864, 99.920, 52574.704 18/09/26,14:51:57,14,12,1, 11.8,1,1, 7.432, 10741.858, 99.898, 52574.686 18/09/26,14:51:57,15,12,1, 11.8,1,1, 7.432, 10741.858, 99.878, 52574.680 18/09/26,14:51:57,16,12,1, 11.8,1,1, 7.432, 10741.884, 99.852, 52574.680 18/09/26,14:51:57,17,12,1, 11.8,1,1, 7.432, 10741.889, 99.880, 52574.677 18/09/26,14:51:57,18,12,1, 11.8,1,1, 7.432, 10741.891, 99.862, 52574.585 18/09/26,14:51:57,19,12,1, 11.8,1,1, 7.432, 10741.882, 99.857, 52574.594 18/09/26,14:51:58,00,12,1, 11.8,1,1, 7.431, 10741.876, 99.857, 52574.594 18/09/26,14:51:58,01,12,1, 11.8,1,1, 7.431, 10741.894, 99.891, 52574.646 18/09/26,14:51:58,02,12,1, 11.8,1,1, 7.431, 10741.903, 99.882, 52574.656 18/09/26,14:51:58,03,12,1, 11.8,1,1, 7.431, 10741.883, 99.891, 52574.706 18/09/26,14:51:58,04,12,1, 11.8,1,1, 7.431, 10741.888, 99.867, 52574.630 18/09/26,14:51:58,05,12,1, 11.8,1,1, 7.431, 10741.909, 99.859, 52574.662 18/09/26,14:51:58,06,12,1, 11.8,1,1, 7.431, 10741.901, 99.855, 52574.594 18/09/26,14:51:58,07,12,1, 11.8,1,1, 7.431, 10741.907, 99.869, 52574.609 18/09/26,14:51:58,08,12,1, 11.8,1,1, 7.431, 10741.894, 99.880, 52574.660 18/09/26,14:51:58,09,12,1, 11.8,1,1, 7.431, 10741.888, 99.872, 52574.664 18/09/26,14:51:58,10,12,1, 11.8,1,1, 7.431, 10741.900, 99.859, 52574.659 18/09/26,14:51:58,11,12,1, 11.8,1,1, 7.431, 10741.913, 99.855, 52574.626 18/09/26,14:51:58,12,12,1, 11.8,1,1, 7.431, 10741.941, 99.850, 52574.578 18/09/26,14:51:58,13,12,1, 11.8,1,1, 7.431, 10741.935, 99.843, 52574.524 18/09/26,14:51:58,14,12,1, 11.8,1,1, 7.431, 10741.919, 99.858, 52574.595 18/09/26,14:51:58,15,12,1, 11.8,1,1, 7.431, 10741.926, 99.840, 52574.597 18/09/26,14:51:58,16,12,1, 11.8,1,1, 7.431, 10741.925, 99.861, 52574.539 18/09/26,14:51:58,17,12,1, 11.8,1,1, 7.431, 10741.933, 99.852, 52574.529 18/09/26,14:51:58,18,12,1, 11.8,1,1, 7.431, 10741.950, 99.846, 52574.538 18/09/26,14:51:58,19,12,1, 11.8,1,1, 7.431, 10741.957, 99.877, 52574.497 18/09/26,14:51:59,00,11,1, 11.8,1,1, 7.434, 10741.951, 99.877, 52574.497 18/09/26,14:51:59,01,11,1, 11.8,1,1, 7.434, 10741.931, 99.834, 52574.546 18/09/26,14:51:59,02,11,1, 11.8,1,1, 7.434, 10741.953, 99.849, 52574.457 18/09/26,14:51:59,03,11,1, 11.8,1,1, 7.434, 10741.909, 99.867, 52574.600 18/09/26,14:51:59,04,11,1, 11.8,1,1, 7.434, 10741.934, 99.872, 52574.592 18/09/26,14:51:59,05,11,1, 11.8,1,1, 7.434, 10741.966, 99.856, 52574.560 18/09/26,14:51:59,06,11,1, 11.8,1,1, 7.434, 10741.966, 99.861, 52574.557 18/09/26,14:51:59,07,11,1, 11.8,1,1, 7.434, 10741.960, 99.875, 52574.449 18/09/26,14:51:59,08,11,1, 11.8,1,1, 7.434, 10741.952, 99.850, 52574.521 18/09/26,14:51:59,09,11,1, 11.8,1,1, 7.434, 10741.949, 99.865, 52574.558 18/09/26,14:51:59,10,11,1, 11.8,1,1, 7.434, 10741.948, 99.858, 52574.454 18/09/26,14:51:59,11,11,1, 11.8,1,1, 7.434, 10741.976, 99.855, 52574.586 18/09/26,14:51:59,12,11,1, 11.8,1,1, 7.434, 10741.977, 99.854, 52574.492 18/09/26,14:51:59,13,11,1, 11.8,1,1, 7.434, 10741.961, 99.856, 52574.501 18/09/26,14:51:59,14,11,1, 11.8,1,1, 7.434, 10741.986, 99.865, 52574.481 18/09/26,14:51:59,15,11,1, 11.8,1,1, 7.434, 10741.980, 99.864, 52574.520 18/09/26,14:51:59,16,11,1, 11.8,1,1, 7.434, 10741.990, 99.845, 52574.456 18/09/26,14:51:59,17,11,1, 11.8,1,1, 7.434, 10741.970, 99.855, 52574.559 18/09/26,14:51:59,18,11,1, 11.8,1,1, 7.434, 10742.001, 99.853, 52574.475 18/09/26,14:51:59,19,11,1, 11.8,1,1, 7.434, 10742.014, 99.866, 52574.495 18/09/26,14:52:00,00,12,1, 11.8,1,1, 7.431, 10742.010, 99.866, 52574.495 18/09/26,14:52:00,01,12,1, 11.8,1,1, 7.431, 10741.979, 99.826, 52574.502 18/09/26,14:52:00,02,12,1, 11.8,1,1, 7.431, 10741.980, 99.846, 52574.529 18/09/26,14:52:00,03,12,1, 11.8,1,1, 7.431, 10741.995, 99.839, 52574.492 18/09/26,14:52:00,04,12,1, 11.8,1,1, 7.431, 10742.009, 99.857, 52574.411 18/09/26,14:52:00,05,12,1, 11.8,1,1, 7.431, 10742.000, 99.841, 52574.413 18/09/26,14:52:00,06,12,1, 11.8,1,1, 7.431, 10741.994, 99.836, 52574.427 18/09/26,14:52:00,07,12,1, 11.8,1,1, 7.431, 10742.026, 99.844, 52574.394 18/09/26,14:52:00,08,12,1, 11.8,1,1, 7.431, 10742.020, 99.852, 52574.412 18/09/26,14:52:00,09,12,1, 11.8,1,1, 7.431, 10742.027, 99.852, 52574.447 18/09/26,14:52:00,10,12,1, 11.8,1,1, 7.431, 10742.010, 99.839, 52574.448 18/09/26,14:52:00,11,12,1, 11.8,1,1, 7.431, 10742.031, 99.821, 52574.413 18/09/26,14:52:00,12,12,1, 11.8,1,1, 7.431, 10742.035, 99.834, 52574.411 18/09/26,14:52:00,13,12,1, 11.8,1,1, 7.431, 10742.031, 99.812, 52574.387 18/09/26,14:52:00,14,12,1, 11.8,1,1, 7.431, 10742.027, 99.816, 52574.399 18/09/26,14:52:00,15,12,1, 11.8,1,1, 7.431, 10742.032, 99.861, 52574.418 18/09/26,14:52:00,16,12,1, 11.8,1,1, 7.431, 10742.033, 99.824, 52574.447 18/09/26,14:52:00,17,12,1, 11.8,1,1, 7.431, 10742.025, 99.821, 52574.373 18/09/26,14:52:00,18,12,1, 11.8,1,1, 7.431, 10742.043, 99.818, 52574.408 18/09/26,14:52:00,19,12,1, 11.8,1,1, 7.431, 10742.041, 99.825, 52574.424 18/09/26,14:52:01,00,12,1, 11.9,1,1, 7.432, 10742.035, 99.825, 52574.424 18/09/26,14:52:01,01,12,1, 11.9,1,1, 7.432, 10742.045, 99.810, 52574.343 18/09/26,14:52:01,02,12,1, 11.9,1,1, 7.432, 10742.048, 99.802, 52574.352 18/09/26,14:52:01,03,12,1, 11.9,1,1, 7.432, 10742.050, 99.819, 52574.340 18/09/26,14:52:01,04,12,1, 11.9,1,1, 7.432, 10742.059, 99.811, 52574.397 18/09/26,14:52:01,05,12,1, 11.9,1,1, 7.432, 10742.061, 99.809, 52574.383 18/09/26,14:52:01,06,12,1, 11.9,1,1, 7.432, 10742.087, 99.808, 52574.411 18/09/26,14:52:01,07,12,1, 11.9,1,1, 7.432, 10742.064, 99.785, 52574.333 18/09/26,14:52:01,08,12,1, 11.9,1,1, 7.432, 10742.046, 99.787, 52574.381 18/09/26,14:52:01,09,12,1, 11.9,1,1, 7.432, 10742.073, 99.777, 52574.334 18/09/26,14:52:01,10,12,1, 11.9,1,1, 7.432, 10742.065, 99.789, 52574.249 18/09/26,14:52:01,11,12,1, 11.9,1,1, 7.432, 10742.079, 99.801, 52574.291 18/09/26,14:52:01,12,12,1, 11.9,1,1, 7.432, 10742.069, 99.762, 52574.255 18/09/26,14:52:01,13,12,1, 11.9,1,1, 7.432, 10742.079, 99.782, 52574.296 18/09/26,14:52:01,14,12,1, 11.9,1,1, 7.432, 10742.068, 99.772, 52574.308 18/09/26,14:52:01,15,12,1, 11.9,1,1, 7.432, 10742.091, 99.762, 52574.225 18/09/26,14:52:01,16,12,1, 11.9,1,1, 7.432, 10742.093, 99.789, 52574.254 18/09/26,14:52:01,17,12,1, 11.9,1,1, 7.432, 10742.090, 99.781, 52574.292 18/09/26,14:52:01,18,12,1, 11.9,1,1, 7.432, 10742.096, 99.765, 52574.250 18/09/26,14:52:01,19,12,1, 11.9,1,1, 7.432, 10742.071, 99.756, 52574.205 18/09/26,14:52:02,00,12,1, 11.7,1,1, 7.431, 10742.068, 99.756, 52574.205 18/09/26,14:52:02,01,12,1, 11.7,1,1, 7.431, 10742.094, 99.760, 52574.234 18/09/26,14:52:02,02,12,1, 11.7,1,1, 7.431, 10742.125, 99.732, 52574.212 18/09/26,14:52:02,03,12,1, 11.7,1,1, 7.431, 10742.101, 99.745, 52574.250 18/09/26,14:52:02,04,12,1, 11.7,1,1, 7.431, 10742.119, 99.731, 52574.188 18/09/26,14:52:02,05,12,1, 11.7,1,1, 7.431, 10742.117, 99.718, 52574.178 18/09/26,14:52:02,06,12,1, 11.7,1,1, 7.431, 10742.116, 99.737, 52574.205 18/09/26,14:52:02,07,12,1, 11.7,1,1, 7.431, 10742.130, 99.737, 52574.178 18/09/26,14:52:02,08,12,1, 11.7,1,1, 7.431, 10742.129, 99.711, 52574.288 18/09/26,14:52:02,09,12,1, 11.7,1,1, 7.431, 10742.129, 99.710, 52574.269 18/09/26,14:52:02,10,12,1, 11.7,1,1, 7.431, 10742.145, 99.716, 52574.252 18/09/26,14:52:02,11,12,1, 11.7,1,1, 7.431, 10742.155, 99.735, 52574.157 18/09/26,14:52:02,12,12,1, 11.7,1,1, 7.431, 10742.145, 99.708, 52574.146 18/09/26,14:52:02,13,12,1, 11.7,1,1, 7.431, 10742.144, 99.710, 52574.168 18/09/26,14:52:02,14,12,1, 11.7,1,1, 7.431, 10742.137, 99.717, 52574.254 18/09/26,14:52:02,15,12,1, 11.7,1,1, 7.431, 10742.121, 99.710, 52574.241 18/09/26,14:52:02,16,12,1, 11.7,1,1, 7.431, 10742.137, 99.702, 52574.172 18/09/26,14:52:02,17,12,1, 11.7,1,1, 7.431, 10742.166, 99.701, 52574.280 18/09/26,14:52:02,18,12,1, 11.7,1,1, 7.431, 10742.133, 99.688, 52574.188 18/09/26,14:52:02,19,12,1, 11.7,1,1, 7.431, 10742.128, 99.674, 52574.190 18/09/26,14:52:03,00,12,1, 11.8,1,1, 7.437, 10742.127, 99.674, 52574.190 18/09/26,14:52:03,01,12,1, 11.8,1,1, 7.437, 10742.155, 99.694, 52574.171 18/09/26,14:52:03,02,12,1, 11.8,1,1, 7.437, 10742.150, 99.684, 52574.161 18/09/26,14:52:03,03,12,1, 11.8,1,1, 7.437, 10742.155, 99.661, 52574.193 18/09/26,14:52:03,04,12,1, 11.8,1,1, 7.437, 10742.178, 99.670, 52574.148 18/09/26,14:52:03,05,12,1, 11.8,1,1, 7.437, 10742.167, 99.633, 52574.114 18/09/26,14:52:03,06,12,1, 11.8,1,1, 7.437, 10742.167, 99.639, 52574.147 18/09/26,14:52:03,07,12,1, 11.8,1,1, 7.437, 10742.166, 99.641, 52574.206 18/09/26,14:52:03,08,12,1, 11.8,1,1, 7.437, 10742.169, 99.634, 52574.139 18/09/26,14:52:03,09,12,1, 11.8,1,1, 7.437, 10742.194, 99.669, 52574.181 18/09/26,14:52:03,10,12,1, 11.8,1,1, 7.437, 10742.156, 99.636, 52574.115 18/09/26,14:52:03,11,12,1, 11.8,1,1, 7.437, 10742.177, 99.603, 52574.164 18/09/26,14:52:03,12,12,1, 11.8,1,1, 7.437, 10742.176, 99.625, 52574.127 18/09/26,14:52:03,13,12,1, 11.8,1,1, 7.437, 10742.167, 99.610, 52574.137 18/09/26,14:52:03,14,12,1, 11.8,1,1, 7.437, 10742.175, 99.595, 52574.118 18/09/26,14:52:03,15,12,1, 11.8,1,1, 7.437, 10742.187, 99.625, 52574.091 18/09/26,14:52:03,16,12,1, 11.8,1,1, 7.437, 10742.184, 99.618, 52574.157 18/09/26,14:52:03,17,12,1, 11.8,1,1, 7.437, 10742.189, 99.599, 52574.117 18/09/26,14:52:03,18,12,1, 11.8,1,1, 7.437, 10742.187, 99.604, 52574.102 18/09/26,14:52:03,19,12,1, 11.8,1,1, 7.437, 10742.167, 99.582, 52574.060 18/09/26,14:52:04,00,12,1, 11.9,1,1, 7.434, 10742.160, 99.582, 52574.060 18/09/26,14:52:04,01,12,1, 11.9,1,1, 7.434, 10742.192, 99.550, 52574.026 18/09/26,14:52:04,02,12,1, 11.9,1,1, 7.434, 10742.197, 99.550, 52573.970 18/09/26,14:52:04,03,12,1, 11.9,1,1, 7.434, 10742.200, 99.541, 52573.834 18/09/26,14:52:04,04,12,1, 11.9,1,1, 7.434, 10742.183, 99.546, 52574.029 18/09/26,14:52:04,05,12,1, 11.9,1,1, 7.434, 10742.223, 99.557, 52574.020 18/09/26,14:52:04,06,12,1, 11.9,1,1, 7.434, 10742.233, 99.509, 52574.038 18/09/26,14:52:04,07,12,1, 11.9,1,1, 7.434, 10742.247, 99.494, 52573.980 18/09/26,14:52:04,08,12,1, 11.9,1,1, 7.434, 10742.233, 99.510, 52573.968 18/09/26,14:52:04,09,12,1, 11.9,1,1, 7.434, 10742.232, 99.500, 52574.007 18/09/26,14:52:04,10,12,1, 11.9,1,1, 7.434, 10742.225, 99.501, 52574.021 18/09/26,14:52:04,11,12,1, 11.9,1,1, 7.434, 10742.230, 99.488, 52573.989 18/09/26,14:52:04,12,12,1, 11.9,1,1, 7.434, 10742.208, 99.486, 52573.998 18/09/26,14:52:04,13,12,1, 11.9,1,1, 7.434, 10742.219, 99.455, 52573.933 18/09/26,14:52:04,14,12,1, 11.9,1,1, 7.434, 10742.245, 99.441, 52573.920 18/09/26,14:52:04,15,12,1, 11.9,1,1, 7.434, 10742.245, 99.445, 52573.955 18/09/26,14:52:04,16,12,1, 11.9,1,1, 7.434, 10742.244, 99.431, 52573.885 18/09/26,14:52:04,17,12,1, 11.9,1,1, 7.434, 10742.257, 99.437, 52573.888 18/09/26,14:52:04,18,12,1, 11.9,1,1, 7.434, 10742.221, 99.443, 52573.895 18/09/26,14:52:04,19,12,1, 11.9,1,1, 7.434, 10742.239, 99.424, 52573.943 18/09/26,14:52:05,00,12,1, 11.9,1,1, 7.433, 10742.235, 99.424, 52573.943 18/09/26,14:52:05,01,12,1, 11.9,1,1, 7.433, 10742.241, 99.419, 52573.902 18/09/26,14:52:05,02,12,1, 11.9,1,1, 7.433, 10742.253, 99.413, 52573.884 18/09/26,14:52:05,03,12,1, 11.9,1,1, 7.433, 10742.256, 99.427, 52573.911 18/09/26,14:52:05,04,12,1, 11.9,1,1, 7.433, 10742.263, 99.419, 52573.937 18/09/26,14:52:05,05,12,1, 11.9,1,1, 7.433, 10742.266, 99.429, 52573.919 18/09/26,14:52:05,06,12,1, 11.9,1,1, 7.433, 10742.282, 99.401, 52573.875 18/09/26,14:52:05,07,12,1, 11.9,1,1, 7.433, 10742.280, 99.394, 52573.970 18/09/26,14:52:05,08,12,1, 11.9,1,1, 7.433, 10742.277, 99.379, 52573.757 18/09/26,14:52:05,09,12,1, 11.9,1,1, 7.433, 10742.238, 99.381, 52573.826 18/09/26,14:52:05,10,12,1, 11.9,1,1, 7.433, 10742.287, 99.377, 52573.793 18/09/26,14:52:05,11,12,1, 11.9,1,1, 7.433, 10742.271, 99.356, 52573.836 18/09/26,14:52:05,12,12,1, 11.9,1,1, 7.433, 10742.286, 99.356, 52573.867 18/09/26,14:52:05,13,12,1, 11.9,1,1, 7.433, 10742.266, 99.356, 52573.769 18/09/26,14:52:05,14,12,1, 11.9,1,1, 7.433, 10742.259, 99.332, 52573.879 18/09/26,14:52:05,15,12,1, 11.9,1,1, 7.433, 10742.256, 99.326, 52573.847 18/09/26,14:52:05,16,12,1, 11.9,1,1, 7.433, 10742.286, 99.333, 52573.849 18/09/26,14:52:05,17,12,1, 11.9,1,1, 7.433, 10742.288, 99.321, 52573.869 18/09/26,14:52:05,18,12,1, 11.9,1,1, 7.433, 10742.279, 99.320, 52573.794 18/09/26,14:52:05,19,12,1, 11.9,1,1, 7.433, 10742.298, 99.277, 52573.725 18/09/26,14:52:06,00,12,1, 11.9,1,1, 7.432, 10742.294, 99.277, 52573.725 18/09/26,14:52:06,01,12,1, 11.9,1,1, 7.432, 10742.280, 99.291, 52573.732 18/09/26,14:52:06,02,12,1, 11.9,1,1, 7.432, 10742.286, 99.291, 52573.775 18/09/26,14:52:06,03,12,1, 11.9,1,1, 7.432, 10742.281, 99.300, 52573.800 18/09/26,14:52:06,04,12,1, 11.9,1,1, 7.432, 10742.325, 99.266, 52573.759 18/09/26,14:52:06,05,12,1, 11.9,1,1, 7.432, 10742.288, 99.256, 52573.755 18/09/26,14:52:06,06,12,1, 11.9,1,1, 7.432, 10742.283, 99.241, 52573.715 18/09/26,14:52:06,07,12,1, 11.9,1,1, 7.432, 10742.296, 99.235, 52573.743 18/09/26,14:52:06,08,12,1, 11.9,1,1, 7.432, 10742.312, 99.241, 52573.700 18/09/26,14:52:06,09,12,1, 11.9,1,1, 7.432, 10742.298, 99.236, 52573.716 18/09/26,14:52:06,10,12,1, 11.9,1,1, 7.432, 10742.316, 99.234, 52573.738 18/09/26,14:52:06,11,12,1, 11.9,1,1, 7.432, 10742.298, 99.233, 52573.693 18/09/26,14:52:06,12,12,1, 11.9,1,1, 7.432, 10742.289, 99.212, 52573.679 18/09/26,14:52:06,13,12,1, 11.9,1,1, 7.432, 10742.300, 99.205, 52573.690 18/09/26,14:52:06,14,12,1, 11.9,1,1, 7.432, 10742.301, 99.200, 52573.678 18/09/26,14:52:06,15,12,1, 11.9,1,1, 7.432, 10742.330, 99.200, 52573.764 18/09/26,14:52:06,16,12,1, 11.9,1,1, 7.432, 10742.339, 99.182, 52573.638 18/09/26,14:52:06,17,12,1, 11.9,1,1, 7.432, 10742.335, 99.203, 52573.744 18/09/26,14:52:06,18,12,1, 11.9,1,1, 7.432, 10742.307, 99.199, 52573.672 18/09/26,14:52:06,19,12,1, 11.9,1,1, 7.432, 10742.322, 99.215, 52573.716 18/09/26,14:52:07,00,12,1, 11.9,1,1, 7.431, 10742.319, 99.215, 52573.716 18/09/26,14:52:07,01,12,1, 11.9,1,1, 7.431, 10742.331, 99.173, 52573.760 18/09/26,14:52:07,02,12,1, 11.9,1,1, 7.431, 10742.300, 99.195, 52573.696 18/09/26,14:52:07,03,12,1, 11.9,1,1, 7.431, 10742.378, 99.193, 52573.684 18/09/26,14:52:07,04,12,1, 11.9,1,1, 7.431, 10742.324, 99.186, 52573.654 18/09/26,14:52:07,05,12,1, 11.9,1,1, 7.431, 10742.345, 99.172, 52573.733 18/09/26,14:52:07,06,12,1, 11.9,1,1, 7.431, 10742.393, 99.178, 52573.618 18/09/26,14:52:07,07,12,1, 11.9,1,1, 7.431, 10742.359, 99.141, 52573.605 18/09/26,14:52:07,08,12,1, 11.9,1,1, 7.431, 10742.385, 99.143, 52573.691 18/09/26,14:52:07,09,12,1, 11.9,1,1, 7.431, 10742.366, 99.128, 52573.662 18/09/26,14:52:07,10,12,1, 11.9,1,1, 7.431, 10742.389, 99.112, 52573.591 18/09/26,14:52:07,11,12,1, 11.9,1,1, 7.431, 10742.366, 99.099, 52573.676 18/09/26,14:52:07,12,12,1, 11.9,1,1, 7.431, 10742.357, 99.093, 52573.635 18/09/26,14:52:07,13,12,1, 11.9,1,1, 7.431, 10742.403, 99.090, 52573.592 18/09/26,14:52:07,14,12,1, 11.9,1,1, 7.431, 10742.400, 99.107, 52573.669 18/09/26,14:52:07,15,12,1, 11.9,1,1, 7.431, 10742.403, 99.110, 52573.570 18/09/26,14:52:07,16,12,1, 11.9,1,1, 7.431, 10742.405, 99.082, 52573.622 18/09/26,14:52:07,17,12,1, 11.9,1,1, 7.431, 10742.382, 99.081, 52573.558 18/09/26,14:52:07,18,12,1, 11.9,1,1, 7.431, 10742.400, 99.101, 52573.613 18/09/26,14:52:07,19,12,1, 11.9,1,1, 7.431, 10742.406, 99.089, 52573.678 18/09/26,14:52:08,00,12,1, 11.9,1,1, 7.434, 10742.402, 99.089, 52573.678 18/09/26,14:52:08,01,12,1, 11.9,1,1, 7.434, 10742.394, 99.093, 52573.593 18/09/26,14:52:08,02,12,1, 11.9,1,1, 7.434, 10742.420, 99.081, 52573.547 18/09/26,14:52:08,03,12,1, 11.9,1,1, 7.434, 10742.432, 99.080, 52573.577 18/09/26,14:52:08,04,12,1, 11.9,1,1, 7.434, 10742.422, 99.063, 52573.587 18/09/26,14:52:08,05,12,1, 11.9,1,1, 7.434, 10742.423, 99.062, 52573.528 18/09/26,14:52:08,06,12,1, 11.9,1,1, 7.434, 10742.430, 99.060, 52573.587 18/09/26,14:52:08,07,12,1, 11.9,1,1, 7.434, 10742.434, 99.077, 52573.608 18/09/26,14:52:08,08,12,1, 11.9,1,1, 7.434, 10742.438, 99.017, 52573.564 18/09/26,14:52:08,09,12,1, 11.9,1,1, 7.434, 10742.446, 99.036, 52573.499 18/09/26,14:52:08,10,12,1, 11.9,1,1, 7.434, 10742.440, 99.020, 52573.508 18/09/26,14:52:08,11,12,1, 11.9,1,1, 7.434, 10742.440, 99.013, 52573.573 18/09/26,14:52:08,12,12,1, 11.9,1,1, 7.434, 10742.455, 99.005, 52573.539 18/09/26,14:52:08,13,12,1, 11.9,1,1, 7.434, 10742.452, 98.999, 52573.523 18/09/26,14:52:08,14,12,1, 11.9,1,1, 7.434, 10742.469, 99.012, 52573.514 18/09/26,14:52:08,15,12,1, 11.9,1,1, 7.434, 10742.471, 99.014, 52573.485 18/09/26,14:52:08,16,12,1, 11.9,1,1, 7.434, 10742.462, 98.990, 52573.514 18/09/26,14:52:08,17,12,1, 11.9,1,1, 7.434, 10742.486, 98.989, 52573.476 18/09/26,14:52:08,18,12,1, 11.9,1,1, 7.434, 10742.467, 98.975, 52573.530 18/09/26,14:52:08,19,12,1, 11.9,1,1, 7.434, 10742.488, 98.981, 52573.537 18/09/26,14:52:09,00,12,1, 11.9,1,1, 7.435, 10742.486, 98.981, 52573.537 18/09/26,14:52:09,01,12,1, 11.9,1,1, 7.435, 10742.493, 98.963, 52573.376 18/09/26,14:52:09,02,12,1, 11.9,1,1, 7.435, 10742.482, 98.976, 52573.457 18/09/26,14:52:09,03,12,1, 11.9,1,1, 7.435, 10742.500, 98.978, 52573.454 18/09/26,14:52:09,04,12,1, 11.9,1,1, 7.435, 10742.465, 98.961, 52573.459 18/09/26,14:52:09,05,12,1, 11.9,1,1, 7.435, 10742.498, 98.962, 52573.363 18/09/26,14:52:09,06,12,1, 11.9,1,1, 7.435, 10742.504, 98.962, 52573.461 18/09/26,14:52:09,07,12,1, 11.9,1,1, 7.435, 10742.487, 98.935, 52573.434 18/09/26,14:52:09,08,12,1, 11.9,1,1, 7.435, 10742.515, 98.917, 52573.416 18/09/26,14:52:09,09,12,1, 11.9,1,1, 7.435, 10742.522, 98.920, 52573.385 18/09/26,14:52:09,10,12,1, 11.9,1,1, 7.435, 10742.540, 98.920, 52573.221 18/09/26,14:52:09,11,12,1, 11.9,1,1, 7.435, 10742.529, 98.949, 52573.371 18/09/26,14:52:09,12,12,1, 11.9,1,1, 7.435, 10742.524, 98.929, 52573.411 18/09/26,14:52:09,13,12,1, 11.9,1,1, 7.435, 10742.521, 98.905, 52573.438 18/09/26,14:52:09,14,12,1, 11.9,1,1, 7.435, 10742.552, 98.912, 52573.452 18/09/26,14:52:09,15,12,1, 11.9,1,1, 7.435, 10742.523, 98.908, 52573.401 18/09/26,14:52:09,16,12,1, 11.9,1,1, 7.435, 10742.554, 98.889, 52573.449 18/09/26,14:52:09,17,12,1, 11.9,1,1, 7.435, 10742.558, 98.879, 52573.374 18/09/26,14:52:09,18,12,1, 11.9,1,1, 7.435, 10742.540, 98.882, 52573.304 18/09/26,14:52:09,19,12,1, 11.9,1,1, 7.435, 10742.565, 98.891, 52573.356 18/09/26,14:52:10,00,12,1, 11.9,1,1, 7.433, 10742.561, 98.891, 52573.356 18/09/26,14:52:10,01,12,1, 11.9,1,1, 7.433, 10742.555, 98.869, 52573.321 18/09/26,14:52:10,02,12,1, 11.9,1,1, 7.433, 10742.547, 98.863, 52573.389 18/09/26,14:52:10,03,12,1, 11.9,1,1, 7.433, 10742.550, 98.853, 52573.402 18/09/26,14:52:10,04,12,1, 11.9,1,1, 7.433, 10742.571, 98.858, 52573.406 18/09/26,14:52:10,05,12,1, 11.9,1,1, 7.433, 10742.581, 98.850, 52573.334 18/09/26,14:52:10,06,12,1, 11.9,1,1, 7.433, 10742.576, 98.850, 52573.229 18/09/26,14:52:10,07,12,1, 11.9,1,1, 7.433, 10742.583, 98.857, 52573.287 18/09/26,14:52:10,08,12,1, 11.9,1,1, 7.433, 10742.577, 98.810, 52573.293 18/09/26,14:52:10,09,12,1, 11.9,1,1, 7.433, 10742.558, 98.827, 52573.336 18/09/26,14:52:10,10,12,1, 11.9,1,1, 7.433, 10742.563, 98.813, 52573.262 18/09/26,14:52:10,11,12,1, 11.9,1,1, 7.433, 10742.566, 98.803, 52573.254 18/09/26,14:52:10,12,12,1, 11.9,1,1, 7.433, 10742.583, 98.806, 52573.369 18/09/26,14:52:10,13,12,1, 11.9,1,1, 7.433, 10742.604, 98.817, 52573.344 18/09/26,14:52:10,14,12,1, 11.9,1,1, 7.433, 10742.604, 98.815, 52573.272 18/09/26,14:52:10,15,12,1, 11.9,1,1, 7.433, 10742.604, 98.813, 52573.304 18/09/26,14:52:10,16,12,1, 11.9,1,1, 7.433, 10742.609, 98.785, 52573.306 18/09/26,14:52:10,17,12,1, 11.9,1,1, 7.433, 10742.623, 98.768, 52573.260 18/09/26,14:52:10,18,12,1, 11.9,1,1, 7.433, 10742.603, 98.779, 52573.197 18/09/26,14:52:10,19,12,1, 11.9,1,1, 7.433, 10742.610, 98.772, 52573.257 18/09/26,14:52:11,00,12,1, 11.9,1,1, 7.432, 10742.602, 98.772, 52573.257 18/09/26,14:52:11,01,12,1, 11.9,1,1, 7.432, 10742.619, 98.770, 52573.182 18/09/26,14:52:11,02,12,1, 11.9,1,1, 7.432, 10742.633, 98.769, 52573.299 18/09/26,14:52:11,03,12,1, 11.9,1,1, 7.432, 10742.606, 98.760, 52573.269 18/09/26,14:52:11,04,12,1, 11.9,1,1, 7.432, 10742.655, 98.744, 52573.253 18/09/26,14:52:11,05,12,1, 11.9,1,1, 7.432, 10742.655, 98.727, 52573.182 18/09/26,14:52:11,06,12,1, 11.9,1,1, 7.432, 10742.660, 98.742, 52573.171 18/09/26,14:52:11,07,12,1, 11.9,1,1, 7.432, 10742.639, 98.716, 52573.210 18/09/26,14:52:11,08,12,1, 11.9,1,1, 7.432, 10742.665, 98.723, 52573.184 18/09/26,14:52:11,09,12,1, 11.9,1,1, 7.432, 10742.667, 98.722, 52573.290 18/09/26,14:52:11,10,12,1, 11.9,1,1, 7.432, 10742.663, 98.715, 52573.168 18/09/26,14:52:11,11,12,1, 11.9,1,1, 7.432, 10742.656, 98.726, 52573.239 18/09/26,14:52:11,12,12,1, 11.9,1,1, 7.432, 10742.669, 98.680, 52573.171 18/09/26,14:52:11,13,12,1, 11.9,1,1, 7.432, 10742.678, 98.708, 52573.190 18/09/26,14:52:11,14,12,1, 11.9,1,1, 7.432, 10742.677, 98.676, 52573.181 18/09/26,14:52:11,15,12,1, 11.9,1,1, 7.432, 10742.679, 98.684, 52573.177 18/09/26,14:52:11,16,12,1, 11.9,1,1, 7.432, 10742.691, 98.683, 52573.190 18/09/26,14:52:11,17,12,1, 11.9,1,1, 7.432, 10742.703, 98.687, 52573.158 18/09/26,14:52:11,18,12,1, 11.9,1,1, 7.432, 10742.680, 98.662, 52573.145 18/09/26,14:52:11,19,12,1, 11.9,1,1, 7.432, 10742.683, 98.644, 52573.130 18/09/26,14:52:12,00,12,1, 11.9,1,1, 7.435, 10742.677, 98.644, 52573.130 18/09/26,14:52:12,01,12,1, 11.9,1,1, 7.435, 10742.692, 98.643, 52573.167 18/09/26,14:52:12,02,12,1, 11.9,1,1, 7.435, 10742.698, 98.646, 52573.162 18/09/26,14:52:12,03,12,1, 11.9,1,1, 7.435, 10742.685, 98.644, 52573.140 18/09/26,14:52:12,04,12,1, 11.9,1,1, 7.435, 10742.677, 98.650, 52573.173 18/09/26,14:52:12,05,12,1, 11.9,1,1, 7.435, 10742.729, 98.626, 52573.125 18/09/26,14:52:12,06,12,1, 11.9,1,1, 7.435, 10742.712, 98.630, 52573.150 18/09/26,14:52:12,07,12,1, 11.9,1,1, 7.435, 10742.716, 98.616, 52573.072 18/09/26,14:52:12,08,12,1, 11.9,1,1, 7.435, 10742.714, 98.604, 52573.111 18/09/26,14:52:12,09,12,1, 11.9,1,1, 7.435, 10742.714, 98.575, 52573.054 18/09/26,14:52:12,10,12,1, 11.9,1,1, 7.435, 10742.707, 98.595, 52573.162 18/09/26,14:52:12,11,12,1, 11.9,1,1, 7.435, 10742.705, 98.602, 52573.131 18/09/26,14:52:12,12,12,1, 11.9,1,1, 7.435, 10742.726, 98.578, 52573.069 18/09/26,14:52:12,13,12,1, 11.9,1,1, 7.435, 10742.750, 98.585, 52573.079 18/09/26,14:52:12,14,12,1, 11.9,1,1, 7.435, 10742.732, 98.571, 52573.089 18/09/26,14:52:12,15,12,1, 11.9,1,1, 7.435, 10742.735, 98.568, 52573.081 18/09/26,14:52:12,16,12,1, 11.9,1,1, 7.435, 10742.752, 98.572, 52573.128 18/09/26,14:52:12,17,12,1, 11.9,1,1, 7.435, 10742.766, 98.567, 52573.112 18/09/26,14:52:12,18,12,1, 11.9,1,1, 7.435, 10742.743, 98.573, 52573.035 18/09/26,14:52:12,19,12,1, 11.9,1,1, 7.435, 10742.741, 98.578, 52573.129 18/09/26,14:52:13,00,12,1, 11.9,1,1, 7.432, 10742.736, 98.578, 52573.129 18/09/26,14:52:13,01,12,1, 11.9,1,1, 7.432, 10742.757, 98.555, 52573.077 18/09/26,14:52:13,02,12,1, 11.9,1,1, 7.432, 10742.763, 98.541, 52573.007 18/09/26,14:52:13,03,12,1, 11.9,1,1, 7.432, 10742.756, 98.533, 52572.982 18/09/26,14:52:13,04,12,1, 11.9,1,1, 7.432, 10742.745, 98.541, 52572.980 18/09/26,14:52:13,05,12,1, 11.9,1,1, 7.432, 10742.771, 98.545, 52573.023 18/09/26,14:52:13,06,12,1, 11.9,1,1, 7.432, 10742.777, 98.527, 52572.945 18/09/26,14:52:13,07,12,1, 11.9,1,1, 7.432, 10742.767, 98.519, 52572.959 18/09/26,14:52:13,08,12,1, 11.9,1,1, 7.432, 10742.767, 98.522, 52573.005 18/09/26,14:52:13,09,12,1, 11.9,1,1, 7.432, 10742.774, 98.532, 52573.026 18/09/26,14:52:13,10,12,1, 11.9,1,1, 7.432, 10742.787, 98.499, 52572.997 18/09/26,14:52:13,11,12,1, 11.9,1,1, 7.432, 10742.786, 98.484, 52573.030 18/09/26,14:52:13,12,12,1, 11.9,1,1, 7.432, 10742.792, 98.481, 52572.942 18/09/26,14:52:13,13,12,1, 11.9,1,1, 7.432, 10742.763, 98.487, 52572.934 18/09/26,14:52:13,14,12,1, 11.9,1,1, 7.432, 10742.794, 98.507, 52572.934 18/09/26,14:52:13,15,12,1, 11.9,1,1, 7.432, 10742.817, 98.475, 52572.978 18/09/26,14:52:13,16,12,1, 11.9,1,1, 7.432, 10742.817, 98.473, 52572.952 18/09/26,14:52:13,17,12,1, 11.9,1,1, 7.432, 10742.797, 98.476, 52572.922 18/09/26,14:52:13,18,12,1, 11.9,1,1, 7.432, 10742.792, 98.477, 52572.957 18/09/26,14:52:13,19,12,1, 11.9,1,1, 7.432, 10742.798, 98.447, 52572.758 18/09/26,14:52:14,00,12,1, 11.8,1,1, 7.434, 10742.794, 98.447, 52572.758 18/09/26,14:52:14,01,12,1, 11.8,1,1, 7.434, 10742.816, 98.469, 52572.921 18/09/26,14:52:14,02,12,1, 11.8,1,1, 7.434, 10742.815, 98.433, 52572.986 18/09/26,14:52:14,03,12,1, 11.8,1,1, 7.434, 10742.836, 98.446, 52572.869 18/09/26,14:52:14,04,12,1, 11.8,1,1, 7.434, 10742.830, 98.423, 52572.853 18/09/26,14:52:14,05,12,1, 11.8,1,1, 7.434, 10742.817, 98.434, 52572.892 18/09/26,14:52:14,06,12,1, 11.8,1,1, 7.434, 10742.822, 98.429, 52572.909 18/09/26,14:52:14,07,12,1, 11.8,1,1, 7.434, 10742.853, 98.410, 52572.865 18/09/26,14:52:14,08,12,1, 11.8,1,1, 7.434, 10742.839, 98.417, 52572.938 18/09/26,14:52:14,09,12,1, 11.8,1,1, 7.434, 10742.825, 98.402, 52572.879 18/09/26,14:52:14,10,12,1, 11.8,1,1, 7.434, 10742.851, 98.422, 52572.903 18/09/26,14:52:14,11,12,1, 11.8,1,1, 7.434, 10742.874, 98.416, 52572.852 18/09/26,14:52:14,12,12,1, 11.8,1,1, 7.434, 10742.859, 98.396, 52572.854 18/09/26,14:52:14,13,12,1, 11.8,1,1, 7.434, 10742.808, 98.391, 52572.875 18/09/26,14:52:14,14,12,1, 11.8,1,1, 7.434, 10742.833, 98.385, 52572.850 18/09/26,14:52:14,15,12,1, 11.8,1,1, 7.434, 10742.858, 98.386, 52572.861 18/09/26,14:52:14,16,12,1, 11.8,1,1, 7.434, 10742.852, 98.403, 52572.896 18/09/26,14:52:14,17,12,1, 11.8,1,1, 7.434, 10742.851, 98.370, 52572.781 18/09/26,14:52:14,18,12,1, 11.8,1,1, 7.434, 10742.854, 98.399, 52572.843 18/09/26,14:52:14,19,12,1, 11.8,1,1, 7.434, 10742.854, 98.376, 52572.824 18/09/26,14:52:15,00,12,1, 11.9,1,1, 7.435, 10742.853, 98.376, 52572.824 18/09/26,14:52:15,01,12,1, 11.9,1,1, 7.435, 10742.850, 98.378, 52572.862 18/09/26,14:52:15,02,12,1, 11.9,1,1, 7.435, 10742.881, 98.363, 52572.820 18/09/26,14:52:15,03,12,1, 11.9,1,1, 7.435, 10742.846, 98.381, 52572.799 18/09/26,14:52:15,04,12,1, 11.9,1,1, 7.435, 10742.873, 98.368, 52572.784 18/09/26,14:52:15,05,12,1, 11.9,1,1, 7.435, 10742.888, 98.361, 52572.784 18/09/26,14:52:15,06,12,1, 11.9,1,1, 7.435, 10742.867, 98.356, 52572.773 18/09/26,14:52:15,07,12,1, 11.9,1,1, 7.435, 10742.867, 98.356, 52572.819 18/09/26,14:52:15,08,12,1, 11.9,1,1, 7.435, 10742.893, 98.347, 52572.758 18/09/26,14:52:15,09,12,1, 11.9,1,1, 7.435, 10742.910, 98.336, 52572.803 18/09/26,14:52:15,10,12,1, 11.9,1,1, 7.435, 10742.886, 98.346, 52572.773 18/09/26,14:52:15,11,12,1, 11.9,1,1, 7.435, 10742.899, 98.358, 52572.821 18/09/26,14:52:15,12,12,1, 11.9,1,1, 7.435, 10742.908, 98.349, 52572.763 18/09/26,14:52:15,13,12,1, 11.9,1,1, 7.435, 10742.878, 98.345, 52572.820 18/09/26,14:52:15,14,12,1, 11.9,1,1, 7.435, 10742.918, 98.320, 52572.762 18/09/26,14:52:15,15,12,1, 11.9,1,1, 7.435, 10742.893, 98.337, 52572.766 18/09/26,14:52:15,16,12,1, 11.9,1,1, 7.435, 10742.899, 98.332, 52572.769 18/09/26,14:52:15,17,12,1, 11.9,1,1, 7.435, 10742.916, 98.317, 52572.772 18/09/26,14:52:15,18,12,1, 11.9,1,1, 7.435, 10742.921, 98.330, 52572.736 18/09/26,14:52:15,19,12,1, 11.9,1,1, 7.435, 10742.916, 98.310, 52572.760 18/09/26,14:52:16,00,12,1, 11.8,1,1, 7.431, 10742.911, 98.310, 52572.760 18/09/26,14:52:16,01,12,1, 11.8,1,1, 7.431, 10742.926, 98.305, 52572.712 18/09/26,14:52:16,02,12,1, 11.8,1,1, 7.431, 10742.913, 98.308, 52572.702 18/09/26,14:52:16,03,12,1, 11.8,1,1, 7.431, 10742.913, 98.316, 52572.747 18/09/26,14:52:16,04,12,1, 11.8,1,1, 7.431, 10742.930, 98.281, 52572.727 18/09/26,14:52:16,05,12,1, 11.8,1,1, 7.431, 10742.916, 98.280, 52572.708 18/09/26,14:52:16,06,12,1, 11.8,1,1, 7.431, 10742.924, 98.310, 52572.687 18/09/26,14:52:16,07,12,1, 11.8,1,1, 7.431, 10742.913, 98.273, 52572.747 18/09/26,14:52:16,08,12,1, 11.8,1,1, 7.431, 10742.945, 98.309, 52572.739 18/09/26,14:52:16,09,12,1, 11.8,1,1, 7.431, 10742.910, 98.286, 52572.675 18/09/26,14:52:16,10,12,1, 11.8,1,1, 7.431, 10742.917, 98.300, 52572.679 18/09/26,14:52:16,11,12,1, 11.8,1,1, 7.431, 10742.953, 98.265, 52572.678 18/09/26,14:52:16,12,12,1, 11.8,1,1, 7.431, 10742.948, 98.271, 52572.678 18/09/26,14:52:16,13,12,1, 11.8,1,1, 7.431, 10742.962, 98.277, 52572.930 18/09/26,14:52:16,14,12,1, 11.8,1,1, 7.431, 10742.980, 98.262, 52572.653 18/09/26,14:52:16,15,12,1, 11.8,1,1, 7.431, 10742.963, 98.297, 52572.700 18/09/26,14:52:16,16,12,1, 11.8,1,1, 7.431, 10742.963, 98.266, 52572.615 18/09/26,14:52:16,17,12,1, 11.8,1,1, 7.431, 10742.942, 98.287, 52572.624 18/09/26,14:52:16,18,12,1, 11.8,1,1, 7.431, 10742.975, 98.267, 52572.680 18/09/26,14:52:16,19,12,1, 11.8,1,1, 7.431, 10742.977, 98.275, 52572.654 18/09/26,14:52:17,00,12,1, 11.9,1,1, 7.431, 10742.970, 98.275, 52572.654 18/09/26,14:52:17,01,12,1, 11.9,1,1, 7.431, 10742.937, 98.263, 52572.620 18/09/26,14:52:17,02,12,1, 11.9,1,1, 7.431, 10742.947, 98.260, 52572.671 18/09/26,14:52:17,03,12,1, 11.9,1,1, 7.431, 10742.970, 98.254, 52572.689 18/09/26,14:52:17,04,12,1, 11.9,1,1, 7.431, 10742.967, 98.250, 52572.472 18/09/26,14:52:17,05,12,1, 11.9,1,1, 7.431, 10743.002, 98.280, 52572.656 18/09/26,14:52:17,06,12,1, 11.9,1,1, 7.431, 10742.964, 98.240, 52572.633 18/09/26,14:52:17,07,12,1, 11.9,1,1, 7.431, 10742.982, 98.254, 52572.581 18/09/26,14:52:17,08,12,1, 11.9,1,1, 7.431, 10742.972, 98.253, 52572.602 18/09/26,14:52:17,09,12,1, 11.9,1,1, 7.431, 10742.980, 98.254, 52572.590 18/09/26,14:52:17,10,12,1, 11.9,1,1, 7.431, 10742.969, 98.246, 52572.651 18/09/26,14:52:17,11,12,1, 11.9,1,1, 7.431, 10742.988, 98.255, 52572.685 18/09/26,14:52:17,12,12,1, 11.9,1,1, 7.431, 10742.964, 98.242, 52572.640 18/09/26,14:52:17,13,12,1, 11.9,1,1, 7.431, 10742.974, 98.256, 52572.641 18/09/26,14:52:17,14,12,1, 11.9,1,1, 7.431, 10742.968, 98.221, 52572.598 18/09/26,14:52:17,15,12,1, 11.9,1,1, 7.431, 10742.991, 98.221, 52572.574 18/09/26,14:52:17,16,12,1, 11.9,1,1, 7.431, 10742.980, 98.227, 52572.612 18/09/26,14:52:17,17,12,1, 11.9,1,1, 7.431, 10742.974, 98.231, 52572.635 18/09/26,14:52:17,18,12,1, 11.9,1,1, 7.431, 10743.009, 98.229, 52572.571 18/09/26,14:52:17,19,12,1, 11.9,1,1, 7.431, 10742.995, 98.220, 52572.545 18/09/26,14:52:18,00,12,1, 11.9,1,1, 7.437, 10742.995, 98.220, 52572.545 18/09/26,14:52:18,01,12,1, 11.9,1,1, 7.437, 10742.979, 98.181, 52572.568 18/09/26,14:52:18,02,12,1, 11.9,1,1, 7.437, 10742.987, 98.221, 52572.582 18/09/26,14:52:18,03,12,1, 11.9,1,1, 7.437, 10742.978, 98.186, 52572.576 18/09/26,14:52:18,04,12,1, 11.9,1,1, 7.437, 10743.013, 98.200, 52572.567 18/09/26,14:52:18,05,12,1, 11.9,1,1, 7.437, 10743.017, 98.218, 52572.527 18/09/26,14:52:18,06,12,1, 11.9,1,1, 7.437, 10742.992, 98.231, 52572.559 18/09/26,14:52:18,07,12,1, 11.9,1,1, 7.437, 10743.002, 98.221, 52572.609 18/09/26,14:52:18,08,12,1, 11.9,1,1, 7.437, 10743.001, 98.192, 52572.603 18/09/26,14:52:18,09,12,1, 11.9,1,1, 7.437, 10743.029, 98.196, 52572.498 18/09/26,14:52:18,10,12,1, 11.9,1,1, 7.437, 10743.004, 98.186, 52572.513 18/09/26,14:52:18,11,12,1, 11.9,1,1, 7.437, 10743.044, 98.173, 52572.443 18/09/26,14:52:18,12,12,1, 11.9,1,1, 7.437, 10743.013, 98.193, 52572.505 18/09/26,14:52:18,13,12,1, 11.9,1,1, 7.437, 10743.016, 98.188, 52572.557 18/09/26,14:52:18,14,12,1, 11.9,1,1, 7.437, 10743.033, 98.200, 52572.603 18/09/26,14:52:18,15,12,1, 11.9,1,1, 7.437, 10743.000, 98.209, 52572.687 18/09/26,14:52:18,16,12,1, 11.9,1,1, 7.437, 10743.064, 98.184, 52572.463 18/09/26,14:52:18,17,12,1, 11.9,1,1, 7.437, 10743.056, 98.175, 52572.445 18/09/26,14:52:18,18,12,1, 11.9,1,1, 7.437, 10743.036, 98.172, 52572.501 18/09/26,14:52:18,19,12,1, 11.9,1,1, 7.437, 10743.056, 98.181, 52572.469 18/09/26,14:52:19,00,12,1, 11.9,1,1, 7.435, 10743.053, 98.181, 52572.469 18/09/26,14:52:19,01,12,1, 11.9,1,1, 7.435, 10743.029, 98.185, 52572.468 18/09/26,14:52:19,02,12,1, 11.9,1,1, 7.435, 10743.053, 98.158, 52572.508 18/09/26,14:52:19,03,12,1, 11.9,1,1, 7.435, 10743.055, 98.166, 52572.494 18/09/26,14:52:19,04,12,1, 11.9,1,1, 7.435, 10743.056, 98.159, 52572.487 18/09/26,14:52:19,05,12,1, 11.9,1,1, 7.435, 10743.050, 98.159, 52572.528 18/09/26,14:52:19,06,12,1, 11.9,1,1, 7.435, 10743.046, 98.152, 52572.449 18/09/26,14:52:19,07,12,1, 11.9,1,1, 7.435, 10743.075, 98.159, 52572.512 18/09/26,14:52:19,08,12,1, 11.9,1,1, 7.435, 10743.068, 98.109, 52572.430 18/09/26,14:52:19,09,12,1, 11.9,1,1, 7.435, 10743.065, 98.128, 52572.484 18/09/26,14:52:19,10,12,1, 11.9,1,1, 7.435, 10743.062, 98.141, 52572.444 18/09/26,14:52:19,11,12,1, 11.9,1,1, 7.435, 10743.053, 98.151, 52572.422 18/09/26,14:52:19,12,12,1, 11.9,1,1, 7.435, 10743.057, 98.150, 52572.465 18/09/26,14:52:19,13,12,1, 11.9,1,1, 7.435, 10743.036, 98.140, 52572.463 18/09/26,14:52:19,14,12,1, 11.9,1,1, 7.435, 10743.057, 98.147, 52572.526 18/09/26,14:52:19,15,12,1, 11.9,1,1, 7.435, 10743.056, 98.109, 52572.478 18/09/26,14:52:19,16,12,1, 11.9,1,1, 7.435, 10743.029, 98.102, 52572.450 18/09/26,14:52:19,17,12,1, 11.9,1,1, 7.435, 10743.042, 98.091, 52572.441 18/09/26,14:52:19,18,12,1, 11.9,1,1, 7.435, 10743.063, 98.126, 52572.428 18/09/26,14:52:19,19,12,1, 11.9,1,1, 7.435, 10743.061, 98.088, 52572.428 18/09/26,14:52:20,00,12,1, 11.8,1,1, 7.433, 10743.053, 98.088, 52572.428 18/09/26,14:52:20,01,12,1, 11.8,1,1, 7.433, 10743.079, 98.099, 52572.484 18/09/26,14:52:20,02,12,1, 11.8,1,1, 7.433, 10743.081, 98.114, 52572.465 18/09/26,14:52:20,03,12,1, 11.8,1,1, 7.433, 10743.082, 98.098, 52572.367 18/09/26,14:52:20,04,12,1, 11.8,1,1, 7.433, 10743.080, 98.082, 52572.390 18/09/26,14:52:20,05,12,1, 11.8,1,1, 7.433, 10743.080, 98.126, 52572.426 18/09/26,14:52:20,06,12,1, 11.8,1,1, 7.433, 10743.103, 98.074, 52572.447 18/09/26,14:52:20,07,12,1, 11.8,1,1, 7.433, 10743.105, 98.121, 52572.431 18/09/26,14:52:20,08,12,1, 11.8,1,1, 7.433, 10743.117, 98.114, 52572.472 18/09/26,14:52:20,09,12,1, 11.8,1,1, 7.433, 10743.110, 98.102, 52572.428 18/09/26,14:52:20,10,12,1, 11.8,1,1, 7.433, 10743.108, 98.088, 52572.382 18/09/26,14:52:20,11,12,1, 11.8,1,1, 7.433, 10743.105, 98.110, 52572.401 18/09/26,14:52:20,12,12,1, 11.8,1,1, 7.433, 10743.115, 98.109, 52572.456 18/09/26,14:52:20,13,12,1, 11.8,1,1, 7.433, 10743.088, 98.101, 52572.409 18/09/26,14:52:20,14,12,1, 11.8,1,1, 7.433, 10743.105, 98.083, 52572.439 18/09/26,14:52:20,15,12,1, 11.8,1,1, 7.433, 10743.114, 98.101, 52572.381 18/09/26,14:52:20,16,12,1, 11.8,1,1, 7.433, 10743.104, 98.086, 52572.422 18/09/26,14:52:20,17,12,1, 11.8,1,1, 7.433, 10743.124, 98.100, 52572.416 18/09/26,14:52:20,18,12,1, 11.8,1,1, 7.433, 10743.114, 98.085, 52572.399 18/09/26,14:52:20,19,12,1, 11.8,1,1, 7.433, 10743.107, 98.087, 52572.340 18/09/26,14:52:21,00,12,1, 11.9,1,1, 7.434, 10743.103, 98.087, 52572.340 18/09/26,14:52:21,01,12,1, 11.9,1,1, 7.434, 10743.151, 98.064, 52572.393 18/09/26,14:52:21,02,12,1, 11.9,1,1, 7.434, 10743.148, 98.087, 52572.359 18/09/26,14:52:21,03,12,1, 11.9,1,1, 7.434, 10743.118, 98.070, 52572.334 18/09/26,14:52:21,04,12,1, 11.9,1,1, 7.434, 10743.129, 98.056, 52572.379 18/09/26,14:52:21,05,12,1, 11.9,1,1, 7.434, 10743.143, 98.062, 52572.345 18/09/26,14:52:21,06,12,1, 11.9,1,1, 7.434, 10743.140, 98.073, 52572.361 18/09/26,14:52:21,07,12,1, 11.9,1,1, 7.434, 10743.153, 98.067, 52572.363 18/09/26,14:52:21,08,12,1, 11.9,1,1, 7.434, 10743.169, 98.063, 52572.390 18/09/26,14:52:21,09,12,1, 11.9,1,1, 7.434, 10743.157, 98.086, 52572.354 18/09/26,14:52:21,10,12,1, 11.9,1,1, 7.434, 10743.139, 98.057, 52572.387 18/09/26,14:52:21,11,12,1, 11.9,1,1, 7.434, 10743.169, 98.083, 52572.381 18/09/26,14:52:21,12,12,1, 11.9,1,1, 7.434, 10743.153, 98.062, 52572.372 18/09/26,14:52:21,13,12,1, 11.9,1,1, 7.434, 10743.153, 98.051, 52572.354 18/09/26,14:52:21,14,12,1, 11.9,1,1, 7.434, 10743.151, 98.034, 52572.276 18/09/26,14:52:21,15,12,1, 11.9,1,1, 7.434, 10743.146, 98.054, 52572.279 18/09/26,14:52:21,16,12,1, 11.9,1,1, 7.434, 10743.145, 98.056, 52572.319 18/09/26,14:52:21,17,12,1, 11.9,1,1, 7.434, 10743.150, 98.049, 52572.268 18/09/26,14:52:21,18,12,1, 11.9,1,1, 7.434, 10743.174, 98.054, 52572.318 18/09/26,14:52:21,19,12,1, 11.9,1,1, 7.434, 10743.163, 98.033, 52572.368 18/09/26,14:52:22,00,12,1, 11.9,1,1, 7.433, 10743.161, 98.033, 52572.368 18/09/26,14:52:22,01,12,1, 11.9,1,1, 7.433, 10743.210, 98.024, 52572.287 18/09/26,14:52:22,02,12,1, 11.9,1,1, 7.433, 10743.177, 98.038, 52572.248 18/09/26,14:52:22,03,12,1, 11.9,1,1, 7.433, 10743.199, 98.046, 52572.277 18/09/26,14:52:22,04,12,1, 11.9,1,1, 7.433, 10743.213, 98.031, 52572.251 18/09/26,14:52:22,05,12,1, 11.9,1,1, 7.433, 10743.195, 98.036, 52572.276 18/09/26,14:52:22,06,12,1, 11.9,1,1, 7.433, 10743.231, 98.011, 52572.189 18/09/26,14:52:22,07,12,1, 11.9,1,1, 7.433, 10743.194, 98.032, 52572.238 18/09/26,14:52:22,08,12,1, 11.9,1,1, 7.433, 10743.209, 98.012, 52572.199 18/09/26,14:52:22,09,12,1, 11.9,1,1, 7.433, 10743.235, 98.018, 52572.261 18/09/26,14:52:22,10,12,1, 11.9,1,1, 7.433, 10743.212, 98.001, 52572.271 18/09/26,14:52:22,11,12,1, 11.9,1,1, 7.433, 10743.223, 98.021, 52572.280 18/09/26,14:52:22,12,12,1, 11.9,1,1, 7.433, 10743.243, 98.031, 52572.235 18/09/26,14:52:22,13,12,1, 11.9,1,1, 7.433, 10743.233, 98.028, 52572.280 18/09/26,14:52:22,14,12,1, 11.9,1,1, 7.433, 10743.245, 98.005, 52572.293 18/09/26,14:52:22,15,12,1, 11.9,1,1, 7.433, 10743.233, 97.988, 52572.254 18/09/26,14:52:22,16,12,1, 11.9,1,1, 7.433, 10743.231, 98.011, 52572.199 18/09/26,14:52:22,17,12,1, 11.9,1,1, 7.433, 10743.245, 98.002, 52572.204 18/09/26,14:52:22,18,12,1, 11.9,1,1, 7.433, 10743.264, 97.993, 52572.262 18/09/26,14:52:22,19,12,1, 11.9,1,1, 7.433, 10743.245, 97.979, 52572.233 18/09/26,14:52:23,00,12,1, 11.9,1,1, 7.433, 10743.245, 97.979, 52572.233 18/09/26,14:52:23,01,12,1, 11.9,1,1, 7.433, 10743.321, 97.954, 52571.964 18/09/26,14:52:23,02,12,1, 11.9,1,1, 7.433, 10743.277, 97.976, 52572.117 18/09/26,14:52:23,03,12,1, 11.9,1,1, 7.433, 10743.279, 97.970, 52572.100 18/09/26,14:52:23,04,12,1, 11.9,1,1, 7.433, 10743.286, 97.987, 52572.144 18/09/26,14:52:23,05,12,1, 11.9,1,1, 7.433, 10743.280, 97.976, 52572.138 18/09/26,14:52:23,06,12,1, 11.9,1,1, 7.433, 10743.293, 97.987, 52572.192 18/09/26,14:52:23,07,12,1, 11.9,1,1, 7.433, 10743.305, 97.969, 52572.236 18/09/26,14:52:23,08,12,1, 11.9,1,1, 7.433, 10743.329, 97.974, 52572.175 18/09/26,14:52:23,09,12,1, 11.9,1,1, 7.433, 10743.323, 97.980, 52572.243 18/09/26,14:52:23,10,12,1, 11.9,1,1, 7.433, 10743.299, 97.962, 52572.175 18/09/26,14:52:23,11,12,1, 11.9,1,1, 7.433, 10743.318, 97.970, 52572.182 18/09/26,14:52:23,12,12,1, 11.9,1,1, 7.433, 10743.312, 97.947, 52572.129 18/09/26,14:52:23,13,12,1, 11.9,1,1, 7.433, 10743.322, 97.966, 52572.207 18/09/26,14:52:23,14,12,1, 11.9,1,1, 7.433, 10743.331, 97.952, 52572.123 18/09/26,14:52:23,15,12,1, 11.9,1,1, 7.433, 10743.345, 97.964, 52572.191 18/09/26,14:52:23,16,12,1, 11.9,1,1, 7.433, 10743.342, 97.943, 52572.085 18/09/26,14:52:23,17,12,1, 11.9,1,1, 7.433, 10743.323, 97.954, 52572.141 18/09/26,14:52:23,18,12,1, 11.9,1,1, 7.433, 10743.318, 97.988, 52572.167 18/09/26,14:52:23,19,12,1, 11.9,1,1, 7.433, 10743.324, 97.940, 52572.186 18/09/26,14:52:24,00,12,1, 11.9,1,1, 7.434, 10743.320, 97.940, 52572.186 18/09/26,14:52:24,01,12,1, 11.9,1,1, 7.434, 10743.335, 97.988, 52572.162 18/09/26,14:52:24,02,12,1, 11.9,1,1, 7.434, 10743.332, 97.958, 52572.180 18/09/26,14:52:24,03,12,1, 11.9,1,1, 7.434, 10743.350, 97.950, 52572.104 18/09/26,14:52:24,04,12,1, 11.9,1,1, 7.434, 10743.365, 97.961, 52572.158 18/09/26,14:52:24,05,12,1, 11.9,1,1, 7.434, 10743.359, 97.965, 52572.144 18/09/26,14:52:24,06,12,1, 11.9,1,1, 7.434, 10743.367, 97.954, 52572.119 18/09/26,14:52:24,07,12,1, 11.9,1,1, 7.434, 10743.354, 97.998, 52572.112 18/09/26,14:52:24,08,12,1, 11.9,1,1, 7.434, 10743.353, 97.977, 52572.118 18/09/26,14:52:24,09,12,1, 11.9,1,1, 7.434, 10743.381, 97.975, 52572.086 18/09/26,14:52:24,10,12,1, 11.9,1,1, 7.434, 10743.329, 97.977, 52572.134 18/09/26,14:52:24,11,12,1, 11.9,1,1, 7.434, 10743.379, 97.959, 52572.138 18/09/26,14:52:24,12,12,1, 11.9,1,1, 7.434, 10743.387, 97.957, 52572.099 18/09/26,14:52:24,13,12,1, 11.9,1,1, 7.434, 10743.380, 97.939, 52572.129 18/09/26,14:52:24,14,12,1, 11.9,1,1, 7.434, 10743.367, 97.970, 52572.138 18/09/26,14:52:24,15,12,1, 11.9,1,1, 7.434, 10743.388, 97.966, 52572.097 18/09/26,14:52:24,16,12,1, 11.9,1,1, 7.434, 10743.383, 97.973, 52572.143 18/09/26,14:52:24,17,12,1, 11.9,1,1, 7.434, 10743.405, 97.980, 52572.088 18/09/26,14:52:24,18,12,1, 11.9,1,1, 7.434, 10743.370, 97.991, 52572.137 18/09/26,14:52:24,19,12,1, 11.9,1,1, 7.434, 10743.378, 97.967, 52572.045 18/09/26,14:52:25,00,12,1, 11.9,1,1, 7.434, 10743.370, 97.967, 52572.045 18/09/26,14:52:25,01,12,1, 11.9,1,1, 7.434, 10743.401, 97.968, 52572.120 18/09/26,14:52:25,02,12,1, 11.9,1,1, 7.434, 10743.445, 97.993, 52572.083 18/09/26,14:52:25,03,12,1, 11.9,1,1, 7.434, 10743.413, 97.989, 52571.998 18/09/26,14:52:25,04,12,1, 11.9,1,1, 7.434, 10743.421, 97.982, 52572.086 18/09/26,14:52:25,05,12,1, 11.9,1,1, 7.434, 10743.425, 97.991, 52572.030 18/09/26,14:52:25,06,12,1, 11.9,1,1, 7.434, 10743.428, 97.977, 52572.065 18/09/26,14:52:25,07,12,1, 11.9,1,1, 7.434, 10743.426, 97.992, 52572.032 18/09/26,14:52:25,08,12,1, 11.9,1,1, 7.434, 10743.447, 97.981, 52572.104 18/09/26,14:52:25,09,12,1, 11.9,1,1, 7.434, 10743.453, 97.973, 52572.088 18/09/26,14:52:25,10,12,1, 11.9,1,1, 7.434, 10743.451, 97.989, 52571.991 18/09/26,14:52:25,11,12,1, 11.9,1,1, 7.434, 10743.469, 97.983, 52571.954 18/09/26,14:52:25,12,12,1, 11.9,1,1, 7.434, 10743.467, 97.983, 52572.062 18/09/26,14:52:25,13,12,1, 11.9,1,1, 7.434, 10743.482, 98.025, 52572.069 18/09/26,14:52:25,14,12,1, 11.9,1,1, 7.434, 10743.478, 98.003, 52572.122 18/09/26,14:52:25,15,12,1, 11.9,1,1, 7.434, 10743.490, 97.994, 52572.070 18/09/26,14:52:25,16,12,1, 11.9,1,1, 7.434, 10743.471, 97.966, 52572.000 18/09/26,14:52:25,17,12,1, 11.9,1,1, 7.434, 10743.464, 97.990, 52572.045 18/09/26,14:52:25,18,12,1, 11.9,1,1, 7.434, 10743.486, 98.005, 52572.004 18/09/26,14:52:25,19,12,1, 11.9,1,1, 7.434, 10743.492, 97.990, 52572.062 18/09/26,14:52:26,00,11,1, 11.9,1,1, 7.433, 10743.487, 97.990, 52572.062 18/09/26,14:52:26,01,11,1, 11.9,1,1, 7.433, 10743.512, 98.008, 52572.025 18/09/26,14:52:26,02,11,1, 11.9,1,1, 7.433, 10743.503, 97.953, 52571.943 18/09/26,14:52:26,03,11,1, 11.9,1,1, 7.433, 10743.509, 97.986, 52571.947 18/09/26,14:52:26,04,11,1, 11.9,1,1, 7.433, 10743.500, 97.978, 52572.035 18/09/26,14:52:26,05,11,1, 11.9,1,1, 7.433, 10743.496, 97.977, 52571.978 18/09/26,14:52:26,06,11,1, 11.9,1,1, 7.433, 10743.525, 97.967, 52571.981 18/09/26,14:52:26,07,11,1, 11.9,1,1, 7.433, 10743.552, 97.975, 52571.951 18/09/26,14:52:26,08,11,1, 11.9,1,1, 7.433, 10743.535, 97.989, 52571.926 18/09/26,14:52:26,09,11,1, 11.9,1,1, 7.433, 10743.517, 97.979, 52571.930 18/09/26,14:52:26,10,11,1, 11.9,1,1, 7.433, 10743.555, 97.995, 52571.961 18/09/26,14:52:26,11,11,1, 11.9,1,1, 7.433, 10743.567, 97.982, 52571.927 18/09/26,14:52:26,12,11,1, 11.9,1,1, 7.433, 10743.567, 97.979, 52571.916 18/09/26,14:52:26,13,11,1, 11.9,1,1, 7.433, 10743.528, 97.994, 52571.956 18/09/26,14:52:26,14,11,1, 11.9,1,1, 7.433, 10743.559, 97.996, 52571.865 18/09/26,14:52:26,15,11,1, 11.9,1,1, 7.433, 10743.575, 98.001, 52571.935 18/09/26,14:52:26,16,11,1, 11.9,1,1, 7.433, 10743.537, 98.006, 52571.939 18/09/26,14:52:26,17,11,1, 11.9,1,1, 7.433, 10743.589, 98.021, 52571.964 18/09/26,14:52:26,18,11,1, 11.9,1,1, 7.433, 10743.600, 98.011, 52572.003 18/09/26,14:52:26,19,11,1, 11.9,1,1, 7.433, 10743.601, 98.006, 52571.913 18/09/26,14:52:27,00,11,1, 11.9,1,1, 7.435, 10743.595, 98.006, 52571.913 18/09/26,14:52:27,01,11,1, 11.9,1,1, 7.435, 10743.592, 97.985, 52571.871 18/09/26,14:52:27,02,11,1, 11.9,1,1, 7.435, 10743.596, 97.988, 52571.892 18/09/26,14:52:27,03,11,1, 11.9,1,1, 7.435, 10743.589, 98.007, 52571.979 18/09/26,14:52:27,04,11,1, 11.9,1,1, 7.435, 10743.604, 98.006, 52571.919 18/09/26,14:52:27,05,11,1, 11.9,1,1, 7.435, 10743.624, 97.990, 52571.885 18/09/26,14:52:27,06,11,1, 11.9,1,1, 7.435, 10743.616, 98.003, 52571.946 18/09/26,14:52:27,07,11,1, 11.9,1,1, 7.435, 10743.601, 98.014, 52571.866 18/09/26,14:52:27,08,11,1, 11.9,1,1, 7.435, 10743.619, 98.018, 52571.914 18/09/26,14:52:27,09,11,1, 11.9,1,1, 7.435, 10743.650, 98.011, 52571.866 18/09/26,14:52:27,10,11,1, 11.9,1,1, 7.435, 10743.646, 97.989, 52571.904 18/09/26,14:52:27,11,11,1, 11.9,1,1, 7.435, 10743.646, 98.028, 52571.974 18/09/26,14:52:27,12,11,1, 11.9,1,1, 7.435, 10743.654, 98.012, 52571.913 18/09/26,14:52:27,13,11,1, 11.9,1,1, 7.435, 10743.658, 98.041, 52571.923 18/09/26,14:52:27,14,11,1, 11.9,1,1, 7.435, 10743.658, 98.042, 52571.847 18/09/26,14:52:27,15,11,1, 11.9,1,1, 7.435, 10743.639, 98.050, 52571.845 18/09/26,14:52:27,16,11,1, 11.9,1,1, 7.435, 10743.644, 98.042, 52571.857 18/09/26,14:52:27,17,11,1, 11.9,1,1, 7.435, 10743.667, 98.046, 52571.945 18/09/26,14:52:27,18,11,1, 11.9,1,1, 7.435, 10743.669, 98.055, 52571.905 18/09/26,14:52:27,19,11,1, 11.9,1,1, 7.435, 10743.656, 98.064, 52571.871 18/09/26,14:52:28,00,11,1, 11.8,1,1, 7.433, 10743.654, 98.064, 52571.871 18/09/26,14:52:28,01,11,1, 11.8,1,1, 7.433, 10743.692, 98.047, 52571.893 18/09/26,14:52:28,02,11,1, 11.8,1,1, 7.433, 10743.696, 98.070, 52571.861 18/09/26,14:52:28,03,11,1, 11.8,1,1, 7.433, 10743.688, 98.084, 52571.863 18/09/26,14:52:28,04,11,1, 11.8,1,1, 7.433, 10743.683, 98.079, 52571.902 18/09/26,14:52:28,05,11,1, 11.8,1,1, 7.433, 10743.690, 98.067, 52571.863 18/09/26,14:52:28,06,11,1, 11.8,1,1, 7.433, 10743.688, 98.053, 52571.888 18/09/26,14:52:28,07,11,1, 11.8,1,1, 7.433, 10743.680, 98.057, 52571.887 18/09/26,14:52:28,08,11,1, 11.8,1,1, 7.433, 10743.669, 98.078, 52571.900 18/09/26,14:52:28,09,11,1, 11.8,1,1, 7.433, 10743.690, 98.064, 52571.798 18/09/26,14:52:28,10,11,1, 11.8,1,1, 7.433, 10743.731, 98.080, 52571.835 18/09/26,14:52:28,11,11,1, 11.8,1,1, 7.433, 10743.710, 98.075, 52571.777 18/09/26,14:52:28,12,11,1, 11.8,1,1, 7.433, 10743.717, 98.092, 52571.846 18/09/26,14:52:28,13,11,1, 11.8,1,1, 7.433, 10743.711, 98.088, 52571.766 18/09/26,14:52:28,14,11,1, 11.8,1,1, 7.433, 10743.741, 98.064, 52571.811 18/09/26,14:52:28,15,11,1, 11.8,1,1, 7.433, 10743.722, 98.064, 52571.853 18/09/26,14:52:28,16,11,1, 11.8,1,1, 7.433, 10743.734, 98.081, 52571.788 18/09/26,14:52:28,17,11,1, 11.8,1,1, 7.433, 10743.740, 98.057, 52571.758 18/09/26,14:52:28,18,11,1, 11.8,1,1, 7.433, 10743.762, 98.099, 52571.931 18/09/26,14:52:28,19,11,1, 11.8,1,1, 7.433, 10743.783, 98.081, 52571.763 18/09/26,14:52:29,00,11,1, 11.9,1,1, 7.437, 10743.779, 98.081, 52571.763 18/09/26,14:52:29,01,11,1, 11.9,1,1, 7.437, 10743.765, 98.067, 52571.791 18/09/26,14:52:29,02,11,1, 11.9,1,1, 7.437, 10743.755, 98.086, 52571.713 18/09/26,14:52:29,03,11,1, 11.9,1,1, 7.437, 10743.747, 98.098, 52571.766 18/09/26,14:52:29,04,11,1, 11.9,1,1, 7.437, 10743.788, 98.084, 52571.735 18/09/26,14:52:29,05,11,1, 11.9,1,1, 7.437, 10743.767, 98.098, 52571.769 18/09/26,14:52:29,06,11,1, 11.9,1,1, 7.437, 10743.794, 98.096, 52571.772 18/09/26,14:52:29,07,11,1, 11.9,1,1, 7.437, 10743.785, 98.092, 52571.746 18/09/26,14:52:29,08,11,1, 11.9,1,1, 7.437, 10743.808, 98.076, 52571.816 18/09/26,14:52:29,09,11,1, 11.9,1,1, 7.437, 10743.795, 98.084, 52571.742 18/09/26,14:52:29,10,11,1, 11.9,1,1, 7.437, 10743.785, 98.072, 52571.736 18/09/26,14:52:29,11,11,1, 11.9,1,1, 7.437, 10743.824, 98.087, 52571.684 18/09/26,14:52:29,12,11,1, 11.9,1,1, 7.437, 10743.797, 98.103, 52571.716 18/09/26,14:52:29,13,11,1, 11.9,1,1, 7.437, 10743.836, 98.110, 52571.706 18/09/26,14:52:29,14,11,1, 11.9,1,1, 7.437, 10743.812, 98.090, 52571.733 18/09/26,14:52:29,15,11,1, 11.9,1,1, 7.437, 10743.819, 98.078, 52571.690 18/09/26,14:52:29,16,11,1, 11.9,1,1, 7.437, 10743.843, 98.088, 52571.699 18/09/26,14:52:29,17,11,1, 11.9,1,1, 7.437, 10743.835, 98.121, 52571.717 18/09/26,14:52:29,18,11,1, 11.9,1,1, 7.437, 10743.829, 98.091, 52571.698 18/09/26,14:52:29,19,11,1, 11.9,1,1, 7.437, 10743.838, 98.122, 52571.735 18/09/26,14:52:30,00,11,1, 11.9,1,1, 7.437, 10743.837, 98.122, 52571.735 18/09/26,14:52:30,01,11,1, 11.9,1,1, 7.437, 10743.868, 98.083, 52571.659 18/09/26,14:52:30,02,11,1, 11.9,1,1, 7.437, 10743.849, 98.113, 52571.720 18/09/26,14:52:30,03,11,1, 11.9,1,1, 7.437, 10743.879, 98.097, 52571.627 18/09/26,14:52:30,04,11,1, 11.9,1,1, 7.437, 10743.883, 98.120, 52571.720 18/09/26,14:52:30,05,11,1, 11.9,1,1, 7.437, 10743.877, 98.117, 52571.687 18/09/26,14:52:30,06,11,1, 11.9,1,1, 7.437, 10743.876, 98.097, 52571.714 18/09/26,14:52:30,07,11,1, 11.9,1,1, 7.437, 10743.889, 98.103, 52571.631 18/09/26,14:52:30,08,11,1, 11.9,1,1, 7.437, 10743.860, 98.112, 52571.701 18/09/26,14:52:30,09,11,1, 11.9,1,1, 7.437, 10743.869, 98.126, 52571.670 18/09/26,14:52:30,10,11,1, 11.9,1,1, 7.437, 10743.874, 98.136, 52571.690 18/09/26,14:52:30,11,11,1, 11.9,1,1, 7.437, 10743.890, 98.109, 52571.668 18/09/26,14:52:30,12,11,1, 11.9,1,1, 7.437, 10743.936, 98.133, 52571.682 18/09/26,14:52:30,13,11,1, 11.9,1,1, 7.437, 10743.906, 98.114, 52571.665 18/09/26,14:52:30,14,11,1, 11.9,1,1, 7.437, 10743.901, 98.103, 52571.681 18/09/26,14:52:30,15,11,1, 11.9,1,1, 7.437, 10743.949, 98.141, 52571.590 18/09/26,14:52:30,16,11,1, 11.9,1,1, 7.437, 10743.914, 98.125, 52571.641 18/09/26,14:52:30,17,11,1, 11.9,1,1, 7.437, 10743.929, 98.125, 52571.683 18/09/26,14:52:30,18,11,1, 11.9,1,1, 7.437, 10743.935, 98.128, 52571.686 18/09/26,14:52:30,19,11,1, 11.9,1,1, 7.437, 10743.932, 98.122, 52571.648 18/09/26,14:52:31,00,10,1, 11.9,1,1, 7.431, 10743.929, 98.122, 52571.648 18/09/26,14:52:31,01,10,1, 11.9,1,1, 7.431, 10743.943, 98.127, 52571.630 18/09/26,14:52:31,02,10,1, 11.9,1,1, 7.431, 10743.949, 98.119, 52571.642 18/09/26,14:52:31,03,10,1, 11.9,1,1, 7.431, 10743.939, 98.147, 52571.647 18/09/26,14:52:31,04,10,1, 11.9,1,1, 7.431, 10743.968, 98.155, 52571.693 18/09/26,14:52:31,05,10,1, 11.9,1,1, 7.431, 10743.989, 98.150, 52571.649 18/09/26,14:52:31,06,10,1, 11.9,1,1, 7.431, 10743.996, 98.141, 52571.620 18/09/26,14:52:31,07,10,1, 11.9,1,1, 7.431, 10743.977, 98.145, 52571.602 18/09/26,14:52:31,08,10,1, 11.9,1,1, 7.431, 10743.979, 98.143, 52571.609 18/09/26,14:52:31,09,10,1, 11.9,1,1, 7.431, 10744.008, 98.140, 52571.598 18/09/26,14:52:31,10,10,1, 11.9,1,1, 7.431, 10743.994, 98.144, 52571.651 18/09/26,14:52:31,11,10,1, 11.9,1,1, 7.431, 10744.020, 98.159, 52571.594 18/09/26,14:52:31,12,10,1, 11.9,1,1, 7.431, 10744.032, 98.150, 52571.523 18/09/26,14:52:31,13,10,1, 11.9,1,1, 7.431, 10744.026, 98.142, 52571.548 18/09/26,14:52:31,14,10,1, 11.9,1,1, 7.431, 10744.029, 98.176, 52571.574 18/09/26,14:52:31,15,10,1, 11.9,1,1, 7.431, 10744.036, 98.156, 52571.580 18/09/26,14:52:31,16,10,1, 11.9,1,1, 7.431, 10744.041, 98.165, 52571.628 18/09/26,14:52:31,17,10,1, 11.9,1,1, 7.431, 10744.060, 98.156, 52571.585 18/09/26,14:52:31,18,10,1, 11.9,1,1, 7.431, 10744.043, 98.142, 52571.548 18/09/26,14:52:31,19,10,1, 11.9,1,1, 7.431, 10744.065, 98.155, 52571.556 18/09/26,14:52:32,00,10,1, 11.8,1,1, 7.431, 10744.063, 98.155, 52571.556 18/09/26,14:52:32,01,10,1, 11.8,1,1, 7.431, 10744.044, 98.183, 52571.582 18/09/26,14:52:32,02,10,1, 11.8,1,1, 7.431, 10744.077, 98.152, 52571.619 18/09/26,14:52:32,03,10,1, 11.8,1,1, 7.431, 10744.080, 98.158, 52571.522 18/09/26,14:52:32,04,10,1, 11.8,1,1, 7.431, 10744.070, 98.155, 52571.607 18/09/26,14:52:32,05,10,1, 11.8,1,1, 7.431, 10744.064, 98.178, 52571.558 18/09/26,14:52:32,06,10,1, 11.8,1,1, 7.431, 10744.085, 98.163, 52571.569 18/09/26,14:52:32,07,10,1, 11.8,1,1, 7.431, 10744.086, 98.177, 52571.535 18/09/26,14:52:32,08,10,1, 11.8,1,1, 7.431, 10744.102, 98.175, 52571.521 18/09/26,14:52:32,09,10,1, 11.8,1,1, 7.431, 10744.125, 98.173, 52571.604 18/09/26,14:52:32,10,10,1, 11.8,1,1, 7.431, 10744.113, 98.165, 52571.541 18/09/26,14:52:32,11,10,1, 11.8,1,1, 7.431, 10744.107, 98.172, 52571.483 18/09/26,14:52:32,12,10,1, 11.8,1,1, 7.431, 10744.127, 98.201, 52571.553 18/09/26,14:52:32,13,10,1, 11.8,1,1, 7.431, 10744.141, 98.179, 52571.504 18/09/26,14:52:32,14,10,1, 11.8,1,1, 7.431, 10744.127, 98.211, 52571.605 18/09/26,14:52:32,15,10,1, 11.8,1,1, 7.431, 10744.138, 98.228, 52571.553 18/09/26,14:52:32,16,10,1, 11.8,1,1, 7.431, 10744.172, 98.197, 52571.488 18/09/26,14:52:32,17,10,1, 11.8,1,1, 7.431, 10744.141, 98.218, 52571.450 18/09/26,14:52:32,18,10,1, 11.8,1,1, 7.431, 10744.162, 98.210, 52571.493 18/09/26,14:52:32,19,10,1, 11.8,1,1, 7.431, 10744.137, 98.210, 52571.557 18/09/26,14:52:33,00,10,1, 11.9,1,1, 7.429, 10744.129, 98.210, 52571.557 18/09/26,14:52:33,01,10,1, 11.9,1,1, 7.429, 10744.150, 98.212, 52571.500 18/09/26,14:52:33,02,10,1, 11.9,1,1, 7.429, 10744.190, 98.190, 52571.433 18/09/26,14:52:33,03,10,1, 11.9,1,1, 7.429, 10744.180, 98.210, 52571.509 18/09/26,14:52:33,04,10,1, 11.9,1,1, 7.429, 10744.179, 98.234, 52571.526 18/09/26,14:52:33,05,10,1, 11.9,1,1, 7.429, 10744.183, 98.239, 52571.501 18/09/26,14:52:33,06,10,1, 11.9,1,1, 7.429, 10744.184, 98.248, 52571.494 18/09/26,14:52:33,07,10,1, 11.9,1,1, 7.429, 10744.163, 98.227, 52571.532 18/09/26,14:52:33,08,10,1, 11.9,1,1, 7.429, 10744.210, 98.238, 52571.497 18/09/26,14:52:33,09,10,1, 11.9,1,1, 7.429, 10744.197, 98.236, 52571.447 18/09/26,14:52:33,10,10,1, 11.9,1,1, 7.429, 10744.218, 98.257, 52571.501 18/09/26,14:52:33,11,10,1, 11.9,1,1, 7.429, 10744.227, 98.270, 52571.534 18/09/26,14:52:33,12,10,1, 11.9,1,1, 7.429, 10744.230, 98.268, 52571.535 18/09/26,14:52:33,13,10,1, 11.9,1,1, 7.429, 10744.243, 98.254, 52571.488 18/09/26,14:52:33,14,10,1, 11.9,1,1, 7.429, 10744.243, 98.242, 52571.467 18/09/26,14:52:33,15,10,1, 11.9,1,1, 7.429, 10744.283, 98.263, 52571.479 18/09/26,14:52:33,16,10,1, 11.9,1,1, 7.429, 10744.262, 98.257, 52571.478 18/09/26,14:52:33,17,10,1, 11.9,1,1, 7.429, 10744.275, 98.256, 52571.517 18/09/26,14:52:33,18,10,1, 11.9,1,1, 7.429, 10744.243, 98.259, 52571.514 18/09/26,14:52:33,19,10,1, 11.9,1,1, 7.429, 10744.256, 98.248, 52571.460 18/09/26,14:52:34,00,10,1, 11.9,1,1, 7.433, 10744.255, 98.248, 52571.460 18/09/26,14:52:34,01,10,1, 11.9,1,1, 7.433, 10744.278, 98.267, 52571.465 18/09/26,14:52:34,02,10,1, 11.9,1,1, 7.433, 10744.285, 98.271, 52571.450 18/09/26,14:52:34,03,10,1, 11.9,1,1, 7.433, 10744.283, 98.277, 52571.438 18/09/26,14:52:34,04,10,1, 11.9,1,1, 7.433, 10744.281, 98.261, 52571.471 18/09/26,14:52:34,05,10,1, 11.9,1,1, 7.433, 10744.265, 98.279, 52571.437 18/09/26,14:52:34,06,10,1, 11.9,1,1, 7.433, 10744.329, 98.286, 52571.542 18/09/26,14:52:34,07,10,1, 11.9,1,1, 7.433, 10744.309, 98.286, 52571.501 18/09/26,14:52:34,08,10,1, 11.9,1,1, 7.433, 10744.321, 98.293, 52571.425 18/09/26,14:52:34,09,10,1, 11.9,1,1, 7.433, 10744.328, 98.301, 52571.416 18/09/26,14:52:34,10,10,1, 11.9,1,1, 7.433, 10744.323, 98.284, 52571.447 18/09/26,14:52:34,11,10,1, 11.9,1,1, 7.433, 10744.328, 98.300, 52571.504 18/09/26,14:52:34,12,10,1, 11.9,1,1, 7.433, 10744.343, 98.311, 52571.520 18/09/26,14:52:34,13,10,1, 11.9,1,1, 7.433, 10744.341, 98.311, 52571.496 18/09/26,14:52:34,14,10,1, 11.9,1,1, 7.433, 10744.338, 98.312, 52571.423 18/09/26,14:52:34,15,10,1, 11.9,1,1, 7.433, 10744.330, 98.307, 52571.474 18/09/26,14:52:34,16,10,1, 11.9,1,1, 7.433, 10744.351, 98.337, 52571.485 18/09/26,14:52:34,17,10,1, 11.9,1,1, 7.433, 10744.381, 98.316, 52571.487 18/09/26,14:52:34,18,10,1, 11.9,1,1, 7.433, 10744.397, 98.309, 52571.508 18/09/26,14:52:34,19,10,1, 11.9,1,1, 7.433, 10744.409, 98.296, 52571.372 18/09/26,14:52:35,00,10,1, 11.8,1,1, 7.433, 10744.405, 98.296, 52571.372 18/09/26,14:52:35,01,10,1, 11.8,1,1, 7.433, 10744.376, 98.313, 52571.443 18/09/26,14:52:35,02,10,1, 11.8,1,1, 7.433, 10744.360, 98.297, 52571.350 18/09/26,14:52:35,03,10,1, 11.8,1,1, 7.433, 10744.406, 98.323, 52571.374 18/09/26,14:52:35,04,10,1, 11.8,1,1, 7.433, 10744.388, 98.343, 52571.443 18/09/26,14:52:35,05,10,1, 11.8,1,1, 7.433, 10744.407, 98.332, 52571.491 18/09/26,14:52:35,06,10,1, 11.8,1,1, 7.433, 10744.421, 98.340, 52571.435 18/09/26,14:52:35,07,10,1, 11.8,1,1, 7.433, 10744.432, 98.334, 52571.393 18/09/26,14:52:35,08,10,1, 11.8,1,1, 7.433, 10744.412, 98.340, 52571.420 18/09/26,14:52:35,09,10,1, 11.8,1,1, 7.433, 10744.412, 98.343, 52571.427 18/09/26,14:52:35,10,10,1, 11.8,1,1, 7.433, 10744.394, 98.336, 52571.376 18/09/26,14:52:35,11,10,1, 11.8,1,1, 7.433, 10744.421, 98.337, 52571.477 18/09/26,14:52:35,12,10,1, 11.8,1,1, 7.433, 10744.419, 98.338, 52571.449 18/09/26,14:52:35,13,10,1, 11.8,1,1, 7.433, 10744.442, 98.334, 52571.422 18/09/26,14:52:35,14,10,1, 11.8,1,1, 7.433, 10744.448, 98.352, 52571.406 18/09/26,14:52:35,15,10,1, 11.8,1,1, 7.433, 10744.440, 98.343, 52571.457 18/09/26,14:52:35,16,10,1, 11.8,1,1, 7.433, 10744.467, 98.372, 52571.467 18/09/26,14:52:35,17,10,1, 11.8,1,1, 7.433, 10744.464, 98.354, 52571.390 18/09/26,14:52:35,18,10,1, 11.8,1,1, 7.433, 10744.445, 98.376, 52571.457 18/09/26,14:52:35,19,10,1, 11.8,1,1, 7.433, 10744.452, 98.358, 52571.376 18/09/26,14:52:36,00,10,1, 11.9,1,1, 7.431, 10744.447, 98.358, 52571.376 18/09/26,14:52:36,01,10,1, 11.9,1,1, 7.431, 10744.468, 98.364, 52571.431 18/09/26,14:52:36,02,10,1, 11.9,1,1, 7.431, 10744.450, 98.372, 52571.447 18/09/26,14:52:36,03,10,1, 11.9,1,1, 7.431, 10744.482, 98.381, 52571.336 18/09/26,14:52:36,04,10,1, 11.9,1,1, 7.431, 10744.491, 98.350, 52571.360 18/09/26,14:52:36,05,10,1, 11.9,1,1, 7.431, 10744.489, 98.373, 52571.364 18/09/26,14:52:36,06,10,1, 11.9,1,1, 7.431, 10744.492, 98.358, 52571.386 18/09/26,14:52:36,07,10,1, 11.9,1,1, 7.431, 10744.475, 98.370, 52571.371 18/09/26,14:52:36,08,10,1, 11.9,1,1, 7.431, 10744.509, 98.373, 52571.371 18/09/26,14:52:36,09,10,1, 11.9,1,1, 7.431, 10744.512, 98.370, 52571.383 18/09/26,14:52:36,10,10,1, 11.9,1,1, 7.431, 10744.532, 98.378, 52571.413 18/09/26,14:52:36,11,10,1, 11.9,1,1, 7.431, 10744.538, 98.386, 52571.367 18/09/26,14:52:36,12,10,1, 11.9,1,1, 7.431, 10744.545, 98.396, 52571.347 18/09/26,14:52:36,13,10,1, 11.9,1,1, 7.431, 10744.542, 98.402, 52571.412 18/09/26,14:52:36,14,10,1, 11.9,1,1, 7.431, 10744.540, 98.391, 52571.358 18/09/26,14:52:36,15,10,1, 11.9,1,1, 7.431, 10744.546, 98.417, 52571.436 18/09/26,14:52:36,16,10,1, 11.9,1,1, 7.431, 10744.564, 98.388, 52571.447 18/09/26,14:52:36,17,10,1, 11.9,1,1, 7.431, 10744.552, 98.404, 52571.341 18/09/26,14:52:36,18,10,1, 11.9,1,1, 7.431, 10744.587, 98.404, 52571.382 18/09/26,14:52:36,19,10,1, 11.9,1,1, 7.431, 10744.576, 98.382, 52571.372 18/09/26,14:52:37,00,10,1, 11.9,1,1, 7.437, 10744.572, 98.382, 52571.372 18/09/26,14:52:37,01,10,1, 11.9,1,1, 7.437, 10744.563, 98.392, 52571.349 18/09/26,14:52:37,02,10,1, 11.9,1,1, 7.437, 10744.580, 98.391, 52571.312 18/09/26,14:52:37,03,10,1, 11.9,1,1, 7.437, 10744.589, 98.420, 52571.430 18/09/26,14:52:37,04,10,1, 11.9,1,1, 7.437, 10744.588, 98.418, 52571.328 18/09/26,14:52:37,05,10,1, 11.9,1,1, 7.437, 10744.611, 98.428, 52571.396 18/09/26,14:52:37,06,10,1, 11.9,1,1, 7.437, 10744.609, 98.417, 52571.330 18/09/26,14:52:37,07,10,1, 11.9,1,1, 7.437, 10744.670, 98.406, 52571.168 18/09/26,14:52:37,08,10,1, 11.9,1,1, 7.437, 10744.561, 98.416, 52571.184 18/09/26,14:52:37,09,10,1, 11.9,1,1, 7.437, 10744.604, 98.430, 52571.457 18/09/26,14:52:37,10,10,1, 11.9,1,1, 7.437, 10744.639, 98.450, 52571.284 18/09/26,14:52:37,11,10,1, 11.9,1,1, 7.437, 10744.630, 98.439, 52571.327 18/09/26,14:52:37,12,10,1, 11.9,1,1, 7.437, 10744.646, 98.425, 52571.312 18/09/26,14:52:37,13,10,1, 11.9,1,1, 7.437, 10744.590, 98.419, 52571.494 18/09/26,14:52:37,14,10,1, 11.9,1,1, 7.437, 10744.667, 98.423, 52571.356 18/09/26,14:52:37,15,10,1, 11.9,1,1, 7.437, 10744.661, 98.432, 52571.279 18/09/26,14:52:37,16,10,1, 11.9,1,1, 7.437, 10744.672, 98.445, 52571.386 18/09/26,14:52:37,17,10,1, 11.9,1,1, 7.437, 10744.681, 98.422, 52571.355 18/09/26,14:52:37,18,10,1, 11.9,1,1, 7.437, 10744.646, 98.435, 52571.379 18/09/26,14:52:37,19,10,1, 11.9,1,1, 7.437, 10744.662, 98.425, 52571.372 18/09/26,14:52:38,00,09,1, 11.8,1,1, 7.434, 10744.655, 98.425, 52571.372 18/09/26,14:52:38,01,09,1, 11.8,1,1, 7.434, 10744.638, 98.460, 52571.400 18/09/26,14:52:38,02,09,1, 11.8,1,1, 7.434, 10744.670, 98.442, 52571.321 18/09/26,14:52:38,03,09,1, 11.8,1,1, 7.434, 10744.671, 98.443, 52571.361 18/09/26,14:52:38,04,09,1, 11.8,1,1, 7.434, 10744.686, 98.442, 52571.458 18/09/26,14:52:38,05,09,1, 11.8,1,1, 7.434, 10744.712, 98.432, 52571.339 18/09/26,14:52:38,06,09,1, 11.8,1,1, 7.434, 10744.715, 98.457, 52571.348 18/09/26,14:52:38,07,09,1, 11.8,1,1, 7.434, 10744.733, 98.446, 52571.369 18/09/26,14:52:38,08,09,1, 11.8,1,1, 7.434, 10744.736, 98.451, 52571.320 18/09/26,14:52:38,09,09,1, 11.8,1,1, 7.434, 10744.745, 98.473, 52571.325 18/09/26,14:52:38,10,09,1, 11.8,1,1, 7.434, 10744.757, 98.469, 52571.309 18/09/26,14:52:38,11,09,1, 11.8,1,1, 7.434, 10744.742, 98.450, 52571.308 18/09/26,14:52:38,12,09,1, 11.8,1,1, 7.434, 10744.769, 98.453, 52571.368 18/09/26,14:52:38,13,09,1, 11.8,1,1, 7.434, 10744.786, 98.444, 52571.259 18/09/26,14:52:38,14,09,1, 11.8,1,1, 7.434, 10744.792, 98.454, 52571.318 18/09/26,14:52:38,15,09,1, 11.8,1,1, 7.434, 10744.798, 98.468, 52571.252 18/09/26,14:52:38,16,09,1, 11.8,1,1, 7.434, 10744.787, 98.469, 52571.246 18/09/26,14:52:38,17,09,1, 11.8,1,1, 7.434, 10744.772, 98.474, 52571.315 18/09/26,14:52:38,18,09,1, 11.8,1,1, 7.434, 10744.806, 98.459, 52571.310 18/09/26,14:52:38,19,09,1, 11.8,1,1, 7.434, 10744.780, 98.475, 52571.203 18/09/26,14:52:39,00,10,1, 11.9,1,1, 7.434, 10744.780, 98.475, 52571.203 18/09/26,14:52:39,01,10,1, 11.9,1,1, 7.434, 10744.815, 98.460, 52571.243 18/09/26,14:52:39,02,10,1, 11.9,1,1, 7.434, 10744.790, 98.470, 52571.233 18/09/26,14:52:39,03,10,1, 11.9,1,1, 7.434, 10744.806, 98.484, 52571.309 18/09/26,14:52:39,04,10,1, 11.9,1,1, 7.434, 10744.836, 98.465, 52571.297 18/09/26,14:52:39,05,10,1, 11.9,1,1, 7.434, 10744.809, 98.486, 52571.329 18/09/26,14:52:39,06,10,1, 11.9,1,1, 7.434, 10744.818, 98.468, 52571.218 18/09/26,14:52:39,07,10,1, 11.9,1,1, 7.434, 10744.842, 98.487, 52571.282 18/09/26,14:52:39,08,10,1, 11.9,1,1, 7.434, 10744.838, 98.482, 52571.283 18/09/26,14:52:39,09,10,1, 11.9,1,1, 7.434, 10744.823, 98.486, 52571.316 18/09/26,14:52:39,10,10,1, 11.9,1,1, 7.434, 10744.855, 98.497, 52571.274 18/09/26,14:52:39,11,10,1, 11.9,1,1, 7.434, 10744.884, 98.483, 52571.290 18/09/26,14:52:39,12,10,1, 11.9,1,1, 7.434, 10744.860, 98.487, 52571.163 18/09/26,14:52:39,13,10,1, 11.9,1,1, 7.434, 10744.884, 98.512, 52571.186 18/09/26,14:52:39,14,10,1, 11.9,1,1, 7.434, 10744.880, 98.479, 52571.232 18/09/26,14:52:39,15,10,1, 11.9,1,1, 7.434, 10744.877, 98.485, 52571.284 18/09/26,14:52:39,16,10,1, 11.9,1,1, 7.434, 10744.884, 98.496, 52571.316 18/09/26,14:52:39,17,10,1, 11.9,1,1, 7.434, 10744.897, 98.484, 52571.216 18/09/26,14:52:39,18,10,1, 11.9,1,1, 7.434, 10744.926, 98.481, 52571.215 18/09/26,14:52:39,19,10,1, 11.9,1,1, 7.434, 10744.910, 98.490, 52571.209 18/09/26,14:52:40,00,10,1, 11.9,1,1, 7.432, 10744.905, 98.490, 52571.209 18/09/26,14:52:40,01,10,1, 11.9,1,1, 7.432, 10744.955, 98.489, 52571.279 18/09/26,14:52:40,02,10,1, 11.9,1,1, 7.432, 10744.931, 98.474, 52571.262 18/09/26,14:52:40,03,10,1, 11.9,1,1, 7.432, 10744.987, 98.481, 52571.271 18/09/26,14:52:40,04,10,1, 11.9,1,1, 7.432, 10744.927, 98.479, 52571.312 18/09/26,14:52:40,05,10,1, 11.9,1,1, 7.432, 10744.972, 98.483, 52571.130 18/09/26,14:52:40,06,10,1, 11.9,1,1, 7.432, 10744.997, 98.463, 52571.174 18/09/26,14:52:40,07,10,1, 11.9,1,1, 7.432, 10744.995, 98.479, 52571.208 18/09/26,14:52:40,08,10,1, 11.9,1,1, 7.432, 10744.995, 98.505, 52571.216 18/09/26,14:52:40,09,10,1, 11.9,1,1, 7.432, 10745.007, 98.524, 52571.228 18/09/26,14:52:40,10,10,1, 11.9,1,1, 7.432, 10745.011, 98.508, 52571.221 18/09/26,14:52:40,11,10,1, 11.9,1,1, 7.432, 10744.990, 98.503, 52571.250 18/09/26,14:52:40,12,10,1, 11.9,1,1, 7.432, 10745.004, 98.505, 52571.144 18/09/26,14:52:40,13,10,1, 11.9,1,1, 7.432, 10745.033, 98.516, 52571.178 18/09/26,14:52:40,14,10,1, 11.9,1,1, 7.432, 10745.032, 98.486, 52571.186 18/09/26,14:52:40,15,10,1, 11.9,1,1, 7.432, 10745.039, 98.506, 52571.159 18/09/26,14:52:40,16,10,1, 11.9,1,1, 7.432, 10745.025, 98.488, 52571.129 18/09/26,14:52:40,17,10,1, 11.9,1,1, 7.432, 10745.028, 98.502, 52571.187 18/09/26,14:52:40,18,10,1, 11.9,1,1, 7.432, 10745.037, 98.530, 52571.129 18/09/26,14:52:40,19,10,1, 11.9,1,1, 7.432, 10745.073, 98.506, 52571.174 18/09/26,14:52:41,00,09,1, 11.9,1,1, 7.437, 10745.072, 98.506, 52571.174 18/09/26,14:52:41,01,09,1, 11.9,1,1, 7.437, 10745.066, 98.487, 52571.124 18/09/26,14:52:41,02,09,1, 11.9,1,1, 7.437, 10745.054, 98.507, 52571.122 18/09/26,14:52:41,03,09,1, 11.9,1,1, 7.437, 10745.071, 98.512, 52571.117 18/09/26,14:52:41,04,09,1, 11.9,1,1, 7.437, 10745.094, 98.509, 52571.145 18/09/26,14:52:41,05,09,1, 11.9,1,1, 7.437, 10745.118, 98.541, 52571.209 18/09/26,14:52:41,06,09,1, 11.9,1,1, 7.437, 10745.105, 98.533, 52571.132 18/09/26,14:52:41,07,09,1, 11.9,1,1, 7.437, 10745.107, 98.518, 52571.132 18/09/26,14:52:41,08,09,1, 11.9,1,1, 7.437, 10745.079, 98.531, 52571.168 18/09/26,14:52:41,09,09,1, 11.9,1,1, 7.437, 10745.107, 98.527, 52571.163 18/09/26,14:52:41,10,09,1, 11.9,1,1, 7.437, 10745.111, 98.524, 52571.121 18/09/26,14:52:41,11,09,1, 11.9,1,1, 7.437, 10745.125, 98.536, 52571.184 18/09/26,14:52:41,12,09,1, 11.9,1,1, 7.437, 10745.130, 98.559, 52571.124 18/09/26,14:52:41,13,09,1, 11.9,1,1, 7.437, 10745.134, 98.557, 52571.165 18/09/26,14:52:41,14,09,1, 11.9,1,1, 7.437, 10745.175, 98.539, 52571.056 18/09/26,14:52:41,15,09,1, 11.9,1,1, 7.437, 10745.145, 98.527, 52571.133 18/09/26,14:52:41,16,09,1, 11.9,1,1, 7.437, 10745.145, 98.524, 52571.090 18/09/26,14:52:41,17,09,1, 11.9,1,1, 7.437, 10745.164, 98.545, 52571.198 18/09/26,14:52:41,18,09,1, 11.9,1,1, 7.437, 10745.161, 98.517, 52571.145 18/09/26,14:52:41,19,09,1, 11.9,1,1, 7.437, 10745.177, 98.536, 52571.074 18/09/26,14:52:42,00,08,1, 11.9,1,1, 7.431, 10745.173, 98.536, 52571.074 18/09/26,14:52:42,01,08,1, 11.9,1,1, 7.431, 10745.181, 98.565, 52571.059 18/09/26,14:52:42,02,08,1, 11.9,1,1, 7.431, 10745.179, 98.563, 52571.121 18/09/26,14:52:42,03,08,1, 11.9,1,1, 7.431, 10745.215, 98.574, 52571.132 18/09/26,14:52:42,04,08,1, 11.9,1,1, 7.431, 10745.212, 98.570, 52571.154 18/09/26,14:52:42,05,08,1, 11.9,1,1, 7.431, 10745.224, 98.563, 52571.134 18/09/26,14:52:42,06,08,1, 11.9,1,1, 7.431, 10745.219, 98.550, 52571.140 18/09/26,14:52:42,07,08,1, 11.9,1,1, 7.431, 10745.218, 98.571, 52571.081 18/09/26,14:52:42,08,08,1, 11.9,1,1, 7.431, 10745.267, 98.586, 52571.143 18/09/26,14:52:42,09,08,1, 11.9,1,1, 7.431, 10745.249, 98.587, 52571.014 18/09/26,14:52:42,10,08,1, 11.9,1,1, 7.431, 10745.262, 98.580, 52571.048 18/09/26,14:52:42,11,08,1, 11.9,1,1, 7.431, 10745.246, 98.579, 52571.145 18/09/26,14:52:42,12,08,1, 11.9,1,1, 7.431, 10745.270, 98.585, 52571.071 18/09/26,14:52:42,13,08,1, 11.9,1,1, 7.431, 10745.263, 98.577, 52571.144 18/09/26,14:52:42,14,08,1, 11.9,1,1, 7.431, 10745.283, 98.579, 52570.991 18/09/26,14:52:42,15,08,1, 11.9,1,1, 7.431, 10745.296, 98.601, 52571.106 18/09/26,14:52:42,16,08,1, 11.9,1,1, 7.431, 10745.295, 98.596, 52571.089 18/09/26,14:52:42,17,08,1, 11.9,1,1, 7.431, 10745.301, 98.597, 52570.968 18/09/26,14:52:42,18,08,1, 11.9,1,1, 7.431, 10745.279, 98.607, 52571.128 18/09/26,14:52:42,19,08,1, 11.9,1,1, 7.431, 10745.302, 98.571, 52570.942 18/09/26,14:52:43,00,08,1, 11.9,1,1, 7.433, 10745.298, 98.571, 52570.942 18/09/26,14:52:43,01,08,1, 11.9,1,1, 7.433, 10745.354, 98.601, 52571.139 18/09/26,14:52:43,02,08,1, 11.9,1,1, 7.433, 10745.342, 98.610, 52571.148 18/09/26,14:52:43,03,08,1, 11.9,1,1, 7.433, 10745.353, 98.630, 52571.136 18/09/26,14:52:43,04,08,1, 11.9,1,1, 7.433, 10745.376, 98.621, 52571.008 18/09/26,14:52:43,05,08,1, 11.9,1,1, 7.433, 10745.394, 98.616, 52571.044 18/09/26,14:52:43,06,08,1, 11.9,1,1, 7.433, 10745.367, 98.647, 52571.145 18/09/26,14:52:43,07,08,1, 11.9,1,1, 7.433, 10745.360, 98.636, 52570.987 18/09/26,14:52:43,08,08,1, 11.9,1,1, 7.433, 10745.398, 98.646, 52570.994 18/09/26,14:52:43,09,08,1, 11.9,1,1, 7.433, 10745.391, 98.664, 52571.132 18/09/26,14:52:43,10,08,1, 11.9,1,1, 7.433, 10745.379, 98.663, 52571.047 18/09/26,14:52:43,11,08,1, 11.9,1,1, 7.433, 10745.399, 98.649, 52570.997 18/09/26,14:52:43,12,08,1, 11.9,1,1, 7.433, 10745.410, 98.655, 52571.087 18/09/26,14:52:43,13,08,1, 11.9,1,1, 7.433, 10745.391, 98.660, 52571.067 18/09/26,14:52:43,14,08,1, 11.9,1,1, 7.433, 10745.418, 98.637, 52570.989 18/09/26,14:52:43,15,08,1, 11.9,1,1, 7.433, 10745.453, 98.666, 52570.968 18/09/26,14:52:43,16,08,1, 11.9,1,1, 7.433, 10745.415, 98.677, 52571.078 18/09/26,14:52:43,17,08,1, 11.9,1,1, 7.433, 10745.461, 98.648, 52570.936 18/09/26,14:52:43,18,08,1, 11.9,1,1, 7.433, 10745.451, 98.697, 52571.100 18/09/26,14:52:43,19,08,1, 11.9,1,1, 7.433, 10745.465, 98.697, 52571.119 18/09/26,14:52:44,00,09,1, 11.9,1,1, 7.432, 10745.465, 98.697, 52571.119 18/09/26,14:52:44,01,09,1, 11.9,1,1, 7.432, 10745.452, 98.700, 52570.895 18/09/26,14:52:44,02,09,1, 11.9,1,1, 7.432, 10745.472, 98.701, 52571.057 18/09/26,14:52:44,03,09,1, 11.9,1,1, 7.432, 10745.477, 98.693, 52570.950 18/09/26,14:52:44,04,09,1, 11.9,1,1, 7.432, 10745.480, 98.718, 52571.033 18/09/26,14:52:44,05,09,1, 11.9,1,1, 7.432, 10745.480, 98.705, 52571.083 18/09/26,14:52:44,06,09,1, 11.9,1,1, 7.432, 10745.500, 98.711, 52570.984 18/09/26,14:52:44,07,09,1, 11.9,1,1, 7.432, 10745.506, 98.722, 52570.949 18/09/26,14:52:44,08,09,1, 11.9,1,1, 7.432, 10745.487, 98.747, 52571.102 18/09/26,14:52:44,09,09,1, 11.9,1,1, 7.432, 10745.495, 98.757, 52571.047 18/09/26,14:52:44,10,09,1, 11.9,1,1, 7.432, 10745.490, 98.756, 52570.975 18/09/26,14:52:44,11,09,1, 11.9,1,1, 7.432, 10745.538, 98.759, 52570.905 18/09/26,14:52:44,12,09,1, 11.9,1,1, 7.432, 10745.541, 98.754, 52571.068 18/09/26,14:52:44,13,09,1, 11.9,1,1, 7.432, 10745.534, 98.758, 52571.044 18/09/26,14:52:44,14,09,1, 11.9,1,1, 7.432, 10745.534, 98.766, 52570.943 18/09/26,14:52:44,15,09,1, 11.9,1,1, 7.432, 10745.544, 98.780, 52570.934 18/09/26,14:52:44,16,09,1, 11.9,1,1, 7.432, 10745.553, 98.803, 52570.982 18/09/26,14:52:44,17,09,1, 11.9,1,1, 7.432, 10745.557, 98.781, 52570.968 18/09/26,14:52:44,18,09,1, 11.9,1,1, 7.432, 10745.571, 98.797, 52571.021 18/09/26,14:52:44,19,09,1, 11.9,1,1, 7.432, 10745.581, 98.787, 52570.921 18/09/26,14:52:45,00,08,1, 11.8,1,1, 7.434, 10745.573, 98.787, 52570.921 18/09/26,14:52:45,01,08,1, 11.8,1,1, 7.434, 10745.590, 98.834, 52571.017 18/09/26,14:52:45,02,08,1, 11.8,1,1, 7.434, 10745.600, 98.827, 52570.922 18/09/26,14:52:45,03,08,1, 11.8,1,1, 7.434, 10745.627, 98.840, 52570.979 18/09/26,14:52:45,04,08,1, 11.8,1,1, 7.434, 10745.614, 98.849, 52571.064 18/09/26,14:52:45,05,08,1, 11.8,1,1, 7.434, 10745.646, 98.852, 52570.938 18/09/26,14:52:45,06,08,1, 11.8,1,1, 7.434, 10745.626, 98.884, 52570.980 18/09/26,14:52:45,07,08,1, 11.8,1,1, 7.434, 10745.607, 98.887, 52571.043 18/09/26,14:52:45,08,08,1, 11.8,1,1, 7.434, 10745.656, 98.882, 52570.942 18/09/26,14:52:45,09,08,1, 11.8,1,1, 7.434, 10745.641, 98.909, 52571.109 18/09/26,14:52:45,10,08,1, 11.8,1,1, 7.434, 10745.644, 98.893, 52570.993 18/09/26,14:52:45,11,08,1, 11.8,1,1, 7.434, 10745.672, 98.905, 52570.980 18/09/26,14:52:45,12,08,1, 11.8,1,1, 7.434, 10745.648, 98.887, 52570.994 18/09/26,14:52:45,13,08,1, 11.8,1,1, 7.434, 10745.696, 98.915, 52570.936 18/09/26,14:52:45,14,08,1, 11.8,1,1, 7.434, 10745.669, 98.934, 52570.990 18/09/26,14:52:45,15,08,1, 11.8,1,1, 7.434, 10745.693, 98.915, 52570.989 18/09/26,14:52:45,16,08,1, 11.8,1,1, 7.434, 10745.719, 98.929, 52570.962 18/09/26,14:52:45,17,08,1, 11.8,1,1, 7.434, 10745.720, 98.952, 52571.028 18/09/26,14:52:45,18,08,1, 11.8,1,1, 7.434, 10745.714, 98.958, 52570.935 18/09/26,14:52:45,19,08,1, 11.8,1,1, 7.434, 10745.718, 98.944, 52570.985 18/09/26,14:52:46,00,09,1, 11.9,1,1, 7.434, 10745.715, 98.944, 52570.985 18/09/26,14:52:46,01,09,1, 11.9,1,1, 7.434, 10745.729, 98.973, 52570.985 18/09/26,14:52:46,02,09,1, 11.9,1,1, 7.434, 10745.728, 98.972, 52571.018 18/09/26,14:52:46,03,09,1, 11.9,1,1, 7.434, 10745.751, 98.992, 52571.038 18/09/26,14:52:46,04,09,1, 11.9,1,1, 7.434, 10745.781, 99.001, 52571.021 18/09/26,14:52:46,05,09,1, 11.9,1,1, 7.434, 10745.762, 99.013, 52570.997 18/09/26,14:52:46,06,09,1, 11.9,1,1, 7.434, 10745.789, 98.994, 52571.034 18/09/26,14:52:46,07,09,1, 11.9,1,1, 7.434, 10745.758, 98.995, 52570.940 18/09/26,14:52:46,08,09,1, 11.9,1,1, 7.434, 10745.783, 99.012, 52570.983 18/09/26,14:52:46,09,09,1, 11.9,1,1, 7.434, 10745.770, 99.025, 52571.003 18/09/26,14:52:46,10,09,1, 11.9,1,1, 7.434, 10745.811, 99.017, 52571.075 18/09/26,14:52:46,11,09,1, 11.9,1,1, 7.434, 10745.799, 99.045, 52570.974 18/09/26,14:52:46,12,09,1, 11.9,1,1, 7.434, 10745.824, 99.041, 52570.958 18/09/26,14:52:46,13,09,1, 11.9,1,1, 7.434, 10745.809, 99.049, 52570.988 18/09/26,14:52:46,14,09,1, 11.9,1,1, 7.434, 10745.828, 99.083, 52570.957 18/09/26,14:52:46,15,09,1, 11.9,1,1, 7.434, 10745.826, 99.087, 52570.990 18/09/26,14:52:46,16,09,1, 11.9,1,1, 7.434, 10745.846, 99.092, 52570.968 18/09/26,14:52:46,17,09,1, 11.9,1,1, 7.434, 10745.849, 99.093, 52570.945 18/09/26,14:52:46,18,09,1, 11.9,1,1, 7.434, 10745.843, 99.110, 52570.974 18/09/26,14:52:46,19,09,1, 11.9,1,1, 7.434, 10745.854, 99.114, 52571.036 18/09/26,14:52:47,00,09,1, 11.9,1,1, 7.432, 10745.848, 99.114, 52571.036 18/09/26,14:52:47,01,09,1, 11.9,1,1, 7.432, 10745.888, 99.135, 52570.932 18/09/26,14:52:47,02,09,1, 11.9,1,1, 7.432, 10745.881, 99.139, 52570.982 18/09/26,14:52:47,03,09,1, 11.9,1,1, 7.432, 10745.910, 99.155, 52570.968 18/09/26,14:52:47,04,09,1, 11.9,1,1, 7.432, 10745.915, 99.146, 52570.940 18/09/26,14:52:47,05,09,1, 11.9,1,1, 7.432, 10745.887, 99.159, 52570.947 18/09/26,14:52:47,06,09,1, 11.9,1,1, 7.432, 10745.870, 99.192, 52571.024 18/09/26,14:52:47,07,09,1, 11.9,1,1, 7.432, 10745.909, 99.168, 52570.929 18/09/26,14:52:47,08,09,1, 11.9,1,1, 7.432, 10745.928, 99.189, 52571.020 18/09/26,14:52:47,09,09,1, 11.9,1,1, 7.432, 10745.916, 99.205, 52571.011 18/09/26,14:52:47,10,09,1, 11.9,1,1, 7.432, 10745.926, 99.184, 52570.886 18/09/26,14:52:47,11,09,1, 11.9,1,1, 7.432, 10745.926, 99.203, 52570.967 18/09/26,14:52:47,12,09,1, 11.9,1,1, 7.432, 10745.921, 99.229, 52570.945 18/09/26,14:52:47,13,09,1, 11.9,1,1, 7.432, 10745.934, 99.211, 52570.989 18/09/26,14:52:47,14,09,1, 11.9,1,1, 7.432, 10745.946, 99.228, 52570.971 18/09/26,14:52:47,15,09,1, 11.9,1,1, 7.432, 10745.948, 99.251, 52570.980 18/09/26,14:52:47,16,09,1, 11.9,1,1, 7.432, 10745.976, 99.262, 52570.960 18/09/26,14:52:47,17,09,1, 11.9,1,1, 7.432, 10745.960, 99.260, 52570.986 18/09/26,14:52:47,18,09,1, 11.9,1,1, 7.432, 10745.956, 99.253, 52570.934 18/09/26,14:52:47,19,09,1, 11.9,1,1, 7.432, 10745.969, 99.286, 52570.946 18/09/26,14:52:48,00,09,1, 11.8,1,1, 7.434, 10745.965, 99.286, 52570.946 18/09/26,14:52:48,01,09,1, 11.8,1,1, 7.434, 10745.989, 99.302, 52570.987 18/09/26,14:52:48,02,09,1, 11.8,1,1, 7.434, 10746.011, 99.302, 52571.007 18/09/26,14:52:48,03,09,1, 11.8,1,1, 7.434, 10746.012, 99.293, 52570.955 18/09/26,14:52:48,04,09,1, 11.8,1,1, 7.434, 10745.997, 99.307, 52570.974 18/09/26,14:52:48,05,09,1, 11.8,1,1, 7.434, 10746.028, 99.309, 52570.941 18/09/26,14:52:48,06,09,1, 11.8,1,1, 7.434, 10746.008, 99.355, 52570.989 18/09/26,14:52:48,07,09,1, 11.8,1,1, 7.434, 10746.038, 99.331, 52571.010 18/09/26,14:52:48,08,09,1, 11.8,1,1, 7.434, 10746.018, 99.325, 52570.994 18/09/26,14:52:48,09,09,1, 11.8,1,1, 7.434, 10746.031, 99.347, 52570.978 18/09/26,14:52:48,10,09,1, 11.8,1,1, 7.434, 10746.035, 99.359, 52570.913 18/09/26,14:52:48,11,09,1, 11.8,1,1, 7.434, 10746.040, 99.372, 52571.003 18/09/26,14:52:48,12,09,1, 11.8,1,1, 7.434, 10746.065, 99.374, 52570.955 18/09/26,14:52:48,13,09,1, 11.8,1,1, 7.434, 10746.063, 99.391, 52570.985 18/09/26,14:52:48,14,09,1, 11.8,1,1, 7.434, 10746.067, 99.391, 52570.934 18/09/26,14:52:48,15,09,1, 11.8,1,1, 7.434, 10746.083, 99.390, 52570.926 18/09/26,14:52:48,16,09,1, 11.8,1,1, 7.434, 10746.084, 99.406, 52570.898 18/09/26,14:52:48,17,09,1, 11.8,1,1, 7.434, 10746.064, 99.399, 52570.918 18/09/26,14:52:48,18,09,1, 11.8,1,1, 7.434, 10746.078, 99.400, 52570.942 18/09/26,14:52:48,19,09,1, 11.8,1,1, 7.434, 10746.057, 99.435, 52570.953 18/09/26,14:52:49,00,09,1, 11.9,1,1, 7.435, 10746.049, 99.435, 52570.953 18/09/26,14:52:49,01,09,1, 11.9,1,1, 7.435, 10746.077, 99.455, 52570.911 18/09/26,14:52:49,02,09,1, 11.9,1,1, 7.435, 10746.092, 99.451, 52570.918 18/09/26,14:52:49,03,09,1, 11.9,1,1, 7.435, 10746.083, 99.460, 52570.928 18/09/26,14:52:49,04,09,1, 11.9,1,1, 7.435, 10746.121, 99.470, 52570.920 18/09/26,14:52:49,05,09,1, 11.9,1,1, 7.435, 10746.107, 99.489, 52570.894 18/09/26,14:52:49,06,09,1, 11.9,1,1, 7.435, 10746.106, 99.472, 52570.920 18/09/26,14:52:49,07,09,1, 11.9,1,1, 7.435, 10746.118, 99.508, 52570.914 18/09/26,14:52:49,08,09,1, 11.9,1,1, 7.435, 10746.134, 99.505, 52570.921 18/09/26,14:52:49,09,09,1, 11.9,1,1, 7.435, 10746.128, 99.503, 52570.954 18/09/26,14:52:49,10,09,1, 11.9,1,1, 7.435, 10746.150, 99.530, 52570.967 18/09/26,14:52:49,11,09,1, 11.9,1,1, 7.435, 10746.138, 99.521, 52570.938 18/09/26,14:52:49,12,09,1, 11.9,1,1, 7.435, 10746.126, 99.548, 52570.897 18/09/26,14:52:49,13,09,1, 11.9,1,1, 7.435, 10746.154, 99.539, 52570.982 18/09/26,14:52:49,14,09,1, 11.9,1,1, 7.435, 10746.153, 99.553, 52570.942 18/09/26,14:52:49,15,09,1, 11.9,1,1, 7.435, 10746.132, 99.560, 52570.844 18/09/26,14:52:49,16,09,1, 11.9,1,1, 7.435, 10746.143, 99.604, 52571.142 18/09/26,14:52:49,17,09,1, 11.9,1,1, 7.435, 10746.129, 99.580, 52570.948 18/09/26,14:52:49,18,09,1, 11.9,1,1, 7.435, 10746.169, 99.576, 52570.922 18/09/26,14:52:49,19,09,1, 11.9,1,1, 7.435, 10746.154, 99.586, 52570.866 18/09/26,14:52:50,00,09,1, 11.9,1,1, 7.434, 10746.149, 99.586, 52570.866 18/09/26,14:52:50,01,09,1, 11.9,1,1, 7.434, 10746.153, 99.614, 52570.966 18/09/26,14:52:50,02,09,1, 11.9,1,1, 7.434, 10746.190, 99.619, 52570.978 18/09/26,14:52:50,03,09,1, 11.9,1,1, 7.434, 10746.196, 99.611, 52570.909 18/09/26,14:52:50,04,09,1, 11.9,1,1, 7.434, 10746.197, 99.603, 52570.805 18/09/26,14:52:50,05,09,1, 11.9,1,1, 7.434, 10746.213, 99.610, 52570.884 18/09/26,14:52:50,06,09,1, 11.9,1,1, 7.434, 10746.224, 99.633, 52570.883 18/09/26,14:52:50,07,09,1, 11.9,1,1, 7.434, 10746.247, 99.663, 52571.034 18/09/26,14:52:50,08,09,1, 11.9,1,1, 7.434, 10746.176, 99.643, 52570.826 18/09/26,14:52:50,09,09,1, 11.9,1,1, 7.434, 10746.199, 99.666, 52570.948 18/09/26,14:52:50,10,09,1, 11.9,1,1, 7.434, 10746.241, 99.646, 52570.920 18/09/26,14:52:50,11,09,1, 11.9,1,1, 7.434, 10746.240, 99.656, 52570.899 18/09/26,14:52:50,12,09,1, 11.9,1,1, 7.434, 10746.233, 99.675, 52570.906 18/09/26,14:52:50,13,09,1, 11.9,1,1, 7.434, 10746.248, 99.676, 52570.831 18/09/26,14:52:50,14,09,1, 11.9,1,1, 7.434, 10746.245, 99.671, 52570.871 18/09/26,14:52:50,15,09,1, 11.9,1,1, 7.434, 10746.234, 99.685, 52570.916 18/09/26,14:52:50,16,09,1, 11.9,1,1, 7.434, 10746.247, 99.695, 52570.833 18/09/26,14:52:50,17,09,1, 11.9,1,1, 7.434, 10746.269, 99.694, 52570.865 18/09/26,14:52:50,18,09,1, 11.9,1,1, 7.434, 10746.254, 99.702, 52570.844 18/09/26,14:52:50,19,09,1, 11.9,1,1, 7.434, 10746.265, 99.724, 52570.904 18/09/26,14:52:51,00,09,1, 11.9,1,1, 7.436, 10746.257, 99.724, 52570.904 18/09/26,14:52:51,01,09,1, 11.9,1,1, 7.436, 10746.294, 99.721, 52570.856 18/09/26,14:52:51,02,09,1, 11.9,1,1, 7.436, 10746.304, 99.743, 52570.786 18/09/26,14:52:51,03,09,1, 11.9,1,1, 7.436, 10746.303, 99.739, 52570.845 18/09/26,14:52:51,04,09,1, 11.9,1,1, 7.436, 10746.281, 99.761, 52570.867 18/09/26,14:52:51,05,09,1, 11.9,1,1, 7.436, 10746.296, 99.760, 52570.877 18/09/26,14:52:51,06,09,1, 11.9,1,1, 7.436, 10746.322, 99.757, 52570.869 18/09/26,14:52:51,07,09,1, 11.9,1,1, 7.436, 10746.322, 99.750, 52570.864 18/09/26,14:52:51,08,09,1, 11.9,1,1, 7.436, 10746.309, 99.772, 52570.789 18/09/26,14:52:51,09,09,1, 11.9,1,1, 7.436, 10746.316, 99.763, 52570.803 18/09/26,14:52:51,10,09,1, 11.9,1,1, 7.436, 10746.336, 99.803, 52570.847 18/09/26,14:52:51,11,09,1, 11.9,1,1, 7.436, 10746.320, 99.808, 52570.935 18/09/26,14:52:51,12,09,1, 11.9,1,1, 7.436, 10746.353, 99.794, 52570.878 18/09/26,14:52:51,13,09,1, 11.9,1,1, 7.436, 10746.366, 99.797, 52570.875 18/09/26,14:52:51,14,09,1, 11.9,1,1, 7.436, 10746.375, 99.813, 52570.849 18/09/26,14:52:51,15,09,1, 11.9,1,1, 7.436, 10746.345, 99.820, 52570.853 18/09/26,14:52:51,16,09,1, 11.9,1,1, 7.436, 10746.355, 99.840, 52570.881 18/09/26,14:52:51,17,09,1, 11.9,1,1, 7.436, 10746.369, 99.828, 52570.909 18/09/26,14:52:51,18,09,1, 11.9,1,1, 7.436, 10746.384, 99.841, 52570.929 18/09/26,14:52:51,19,09,1, 11.9,1,1, 7.436, 10746.367, 99.836, 52570.929 18/09/26,14:52:52,00,09,1, 11.8,1,1, 7.432, 10746.366, 99.836, 52570.929 18/09/26,14:52:52,01,09,1, 11.8,1,1, 7.432, 10746.346, 99.826, 52570.842 18/09/26,14:52:52,02,09,1, 11.8,1,1, 7.432, 10746.366, 99.834, 52570.866 18/09/26,14:52:52,03,09,1, 11.8,1,1, 7.432, 10746.390, 99.862, 52570.855 18/09/26,14:52:52,04,09,1, 11.8,1,1, 7.432, 10746.391, 99.864, 52570.831 18/09/26,14:52:52,05,09,1, 11.8,1,1, 7.432, 10746.396, 99.852, 52570.756 18/09/26,14:52:52,06,09,1, 11.8,1,1, 7.432, 10746.378, 99.870, 52570.837 18/09/26,14:52:52,07,09,1, 11.8,1,1, 7.432, 10746.409, 99.865, 52570.813 18/09/26,14:52:52,08,09,1, 11.8,1,1, 7.432, 10746.409, 99.866, 52570.780 18/09/26,14:52:52,09,09,1, 11.8,1,1, 7.432, 10746.389, 99.864, 52570.778 18/09/26,14:52:52,10,09,1, 11.8,1,1, 7.432, 10746.401, 99.870, 52570.906 18/09/26,14:52:52,11,09,1, 11.8,1,1, 7.432, 10746.396, 99.863, 52570.892 18/09/26,14:52:52,12,09,1, 11.8,1,1, 7.432, 10746.389, 99.900, 52570.865 18/09/26,14:52:52,13,09,1, 11.8,1,1, 7.432, 10746.421, 99.897, 52570.773 18/09/26,14:52:52,14,09,1, 11.8,1,1, 7.432, 10746.448, 99.891, 52570.829 18/09/26,14:52:52,15,09,1, 11.8,1,1, 7.432, 10746.427, 99.906, 52570.794 18/09/26,14:52:52,16,09,1, 11.8,1,1, 7.432, 10746.426, 99.909, 52570.849 18/09/26,14:52:52,17,09,1, 11.8,1,1, 7.432, 10746.456, 99.896, 52570.837 18/09/26,14:52:52,18,09,1, 11.8,1,1, 7.432, 10746.453, 99.916, 52570.847 18/09/26,14:52:52,19,09,1, 11.8,1,1, 7.432, 10746.468, 99.938, 52570.797 18/09/26,14:52:53,00,09,1, 11.9,1,1, 7.433, 10746.466, 99.938, 52570.797 18/09/26,14:52:53,01,09,1, 11.9,1,1, 7.433, 10746.450, 99.942, 52570.876 18/09/26,14:52:53,02,09,1, 11.9,1,1, 7.433, 10746.456, 99.974, 52570.859 18/09/26,14:52:53,03,09,1, 11.9,1,1, 7.433, 10746.449, 99.957, 52570.881 18/09/26,14:52:53,04,09,1, 11.9,1,1, 7.433, 10746.486, 99.947, 52570.853 18/09/26,14:52:53,05,09,1, 11.9,1,1, 7.433, 10746.504, 99.960, 52570.851 18/09/26,14:52:53,06,09,1, 11.9,1,1, 7.433, 10746.474, 99.975, 52570.784 18/09/26,14:52:53,07,09,1, 11.9,1,1, 7.433, 10746.490, 99.996, 52570.762 18/09/26,14:52:53,08,09,1, 11.9,1,1, 7.433, 10746.510, 99.977, 52570.795 18/09/26,14:52:53,09,09,1, 11.9,1,1, 7.433, 10746.477, 100.030, 52570.899 18/09/26,14:52:53,10,09,1, 11.9,1,1, 7.433, 10746.506, 100.013, 52570.840 18/09/26,14:52:53,11,09,1, 11.9,1,1, 7.433, 10746.497, 100.003, 52570.825 18/09/26,14:52:53,12,09,1, 11.9,1,1, 7.433, 10746.472, 100.014, 52570.831 18/09/26,14:52:53,13,09,1, 11.9,1,1, 7.433, 10746.502, 100.033, 52570.778 18/09/26,14:52:53,14,09,1, 11.9,1,1, 7.433, 10746.510, 100.036, 52570.886 18/09/26,14:52:53,15,09,1, 11.9,1,1, 7.433, 10746.510, 100.033, 52570.798 18/09/26,14:52:53,16,09,1, 11.9,1,1, 7.433, 10746.524, 100.022, 52570.764 18/09/26,14:52:53,17,09,1, 11.9,1,1, 7.433, 10746.497, 100.039, 52570.778 18/09/26,14:52:53,18,09,1, 11.9,1,1, 7.433, 10746.500, 100.030, 52570.817 18/09/26,14:52:53,19,09,1, 11.9,1,1, 7.433, 10746.513, 100.046, 52570.821 18/09/26,14:52:54,00,08,1, 11.8,1,1, 7.431, 10746.508, 100.046, 52570.821 18/09/26,14:52:54,01,08,1, 11.8,1,1, 7.431, 10746.494, 100.056, 52570.802 18/09/26,14:52:54,02,08,1, 11.8,1,1, 7.431, 10746.525, 100.060, 52570.786 18/09/26,14:52:54,03,08,1, 11.8,1,1, 7.431, 10746.526, 100.089, 52570.770 18/09/26,14:52:54,04,08,1, 11.8,1,1, 7.431, 10746.525, 100.078, 52570.763 18/09/26,14:52:54,05,08,1, 11.8,1,1, 7.431, 10746.518, 100.092, 52570.786 18/09/26,14:52:54,06,08,1, 11.8,1,1, 7.431, 10746.540, 100.093, 52570.850 18/09/26,14:52:54,07,08,1, 11.8,1,1, 7.431, 10746.536, 100.074, 52570.865 18/09/26,14:52:54,08,08,1, 11.8,1,1, 7.431, 10746.561, 100.059, 52570.862 18/09/26,14:52:54,09,08,1, 11.8,1,1, 7.431, 10746.568, 100.064, 52570.773 18/09/26,14:52:54,10,08,1, 11.8,1,1, 7.431, 10746.572, 100.099, 52570.824 18/09/26,14:52:54,11,08,1, 11.8,1,1, 7.431, 10746.545, 100.099, 52570.818 18/09/26,14:52:54,12,08,1, 11.8,1,1, 7.431, 10746.564, 100.123, 52570.815 18/09/26,14:52:54,13,08,1, 11.8,1,1, 7.431, 10746.557, 100.130, 52570.885 18/09/26,14:52:54,14,08,1, 11.8,1,1, 7.431, 10746.575, 100.139, 52570.781 18/09/26,14:52:54,15,08,1, 11.8,1,1, 7.431, 10746.601, 100.116, 52570.817 18/09/26,14:52:54,16,08,1, 11.8,1,1, 7.431, 10746.567, 100.127, 52570.755 18/09/26,14:52:54,17,08,1, 11.8,1,1, 7.431, 10746.593, 100.136, 52570.807 18/09/26,14:52:54,18,08,1, 11.8,1,1, 7.431, 10746.578, 100.163, 52570.796 18/09/26,14:52:54,19,08,1, 11.8,1,1, 7.431, 10746.581, 100.125, 52570.677 18/09/26,14:52:55,00,08,1, 11.9,1,1, 7.433, 10746.574, 100.125, 52570.677 18/09/26,14:52:55,01,08,1, 11.9,1,1, 7.433, 10746.594, 100.161, 52570.719 18/09/26,14:52:55,02,08,1, 11.9,1,1, 7.433, 10746.604, 100.117, 52570.683 18/09/26,14:52:55,03,08,1, 11.9,1,1, 7.433, 10746.608, 100.148, 52570.736 18/09/26,14:52:55,04,08,1, 11.9,1,1, 7.433, 10746.625, 100.178, 52570.766 18/09/26,14:52:55,05,08,1, 11.9,1,1, 7.433, 10746.625, 100.183, 52570.796 18/09/26,14:52:55,06,08,1, 11.9,1,1, 7.433, 10746.645, 100.179, 52570.788 18/09/26,14:52:55,07,08,1, 11.9,1,1, 7.433, 10746.615, 100.206, 52570.730 18/09/26,14:52:55,08,08,1, 11.9,1,1, 7.433, 10746.620, 100.203, 52570.777 18/09/26,14:52:55,09,08,1, 11.9,1,1, 7.433, 10746.614, 100.207, 52570.759 18/09/26,14:52:55,10,08,1, 11.9,1,1, 7.433, 10746.625, 100.196, 52570.803 18/09/26,14:52:55,11,08,1, 11.9,1,1, 7.433, 10746.658, 100.199, 52570.755 18/09/26,14:52:55,12,08,1, 11.9,1,1, 7.433, 10746.659, 100.205, 52570.771 18/09/26,14:52:55,13,08,1, 11.9,1,1, 7.433, 10746.665, 100.229, 52570.636 18/09/26,14:52:55,14,08,1, 11.9,1,1, 7.433, 10746.643, 100.237, 52570.717 18/09/26,14:52:55,15,08,1, 11.9,1,1, 7.433, 10746.684, 100.244, 52570.680 18/09/26,14:52:55,16,08,1, 11.9,1,1, 7.433, 10746.673, 100.284, 52570.810 18/09/26,14:52:55,17,08,1, 11.9,1,1, 7.433, 10746.712, 100.237, 52570.737 18/09/26,14:52:55,18,08,1, 11.9,1,1, 7.433, 10746.689, 100.250, 52570.737 18/09/26,14:52:55,19,08,1, 11.9,1,1, 7.433, 10746.689, 100.266, 52570.789 18/09/26,14:52:56,00,08,1, 11.9,1,1, 7.434, 10746.683, 100.266, 52570.789 18/09/26,14:52:56,01,08,1, 11.9,1,1, 7.434, 10746.691, 100.256, 52570.774 18/09/26,14:52:56,02,08,1, 11.9,1,1, 7.434, 10746.721, 100.291, 52570.791 18/09/26,14:52:56,03,08,1, 11.9,1,1, 7.434, 10746.703, 100.291, 52570.742 18/09/26,14:52:56,04,08,1, 11.9,1,1, 7.434, 10746.721, 100.289, 52570.725 18/09/26,14:52:56,05,08,1, 11.9,1,1, 7.434, 10746.701, 100.279, 52570.761 18/09/26,14:52:56,06,08,1, 11.9,1,1, 7.434, 10746.720, 100.307, 52570.730 18/09/26,14:52:56,07,08,1, 11.9,1,1, 7.434, 10746.715, 100.308, 52570.783 18/09/26,14:52:56,08,08,1, 11.9,1,1, 7.434, 10746.741, 100.316, 52570.823 18/09/26,14:52:56,09,08,1, 11.9,1,1, 7.434, 10746.752, 100.296, 52570.788 18/09/26,14:52:56,10,08,1, 11.9,1,1, 7.434, 10746.753, 100.330, 52570.789 18/09/26,14:52:56,11,08,1, 11.9,1,1, 7.434, 10746.776, 100.346, 52570.749 18/09/26,14:52:56,12,08,1, 11.9,1,1, 7.434, 10746.804, 100.328, 52570.696 18/09/26,14:52:56,13,08,1, 11.9,1,1, 7.434, 10746.763, 100.331, 52570.734 18/09/26,14:52:56,14,08,1, 11.9,1,1, 7.434, 10746.773, 100.356, 52570.791 18/09/26,14:52:56,15,08,1, 11.9,1,1, 7.434, 10746.781, 100.380, 52570.721 18/09/26,14:52:56,16,08,1, 11.9,1,1, 7.434, 10746.813, 100.361, 52570.760 18/09/26,14:52:56,17,08,1, 11.9,1,1, 7.434, 10746.805, 100.364, 52570.733 18/09/26,14:52:56,18,08,1, 11.9,1,1, 7.434, 10746.784, 100.369, 52570.745 18/09/26,14:52:56,19,08,1, 11.9,1,1, 7.434, 10746.814, 100.386, 52570.726 18/09/26,14:52:57,00,08,1, 11.9,1,1, 7.432, 10746.808, 100.386, 52570.726 18/09/26,14:52:57,01,08,1, 11.9,1,1, 7.432, 10746.807, 100.417, 52570.712 18/09/26,14:52:57,02,08,1, 11.9,1,1, 7.432, 10746.811, 100.394, 52570.755 18/09/26,14:52:57,03,08,1, 11.9,1,1, 7.432, 10746.851, 100.397, 52570.777 18/09/26,14:52:57,04,08,1, 11.9,1,1, 7.432, 10746.851, 100.411, 52570.701 18/09/26,14:52:57,05,08,1, 11.9,1,1, 7.432, 10746.849, 100.430, 52570.676 18/09/26,14:52:57,06,08,1, 11.9,1,1, 7.432, 10746.873, 100.424, 52570.726 18/09/26,14:52:57,07,08,1, 11.9,1,1, 7.432, 10746.881, 100.449, 52570.710 18/09/26,14:52:57,08,08,1, 11.9,1,1, 7.432, 10746.881, 100.439, 52570.727 18/09/26,14:52:57,09,08,1, 11.9,1,1, 7.432, 10746.863, 100.453, 52570.728 18/09/26,14:52:57,10,08,1, 11.9,1,1, 7.432, 10746.885, 100.461, 52570.749 18/09/26,14:52:57,11,08,1, 11.9,1,1, 7.432, 10746.896, 100.453, 52570.777 18/09/26,14:52:57,12,08,1, 11.9,1,1, 7.432, 10746.892, 100.487, 52570.732 18/09/26,14:52:57,13,08,1, 11.9,1,1, 7.432, 10746.900, 100.500, 52570.741 18/09/26,14:52:57,14,08,1, 11.9,1,1, 7.432, 10746.911, 100.490, 52570.733 18/09/26,14:52:57,15,08,1, 11.9,1,1, 7.432, 10746.916, 100.492, 52570.702 18/09/26,14:52:57,16,08,1, 11.9,1,1, 7.432, 10746.915, 100.485, 52570.727 18/09/26,14:52:57,17,08,1, 11.9,1,1, 7.432, 10746.941, 100.509, 52570.731 18/09/26,14:52:57,18,08,1, 11.9,1,1, 7.432, 10746.940, 100.514, 52570.726 18/09/26,14:52:57,19,08,1, 11.9,1,1, 7.432, 10746.979, 100.531, 52570.709 18/09/26,14:52:58,00,08,1, 11.8,1,1, 7.433, 10746.975, 100.531, 52570.709 18/09/26,14:52:58,01,08,1, 11.8,1,1, 7.433, 10746.944, 100.545, 52570.705 18/09/26,14:52:58,02,08,1, 11.8,1,1, 7.433, 10746.966, 100.540, 52570.630 18/09/26,14:52:58,03,08,1, 11.8,1,1, 7.433, 10746.970, 100.564, 52570.688 18/09/26,14:52:58,04,08,1, 11.8,1,1, 7.433, 10746.972, 100.547, 52570.722 18/09/26,14:52:58,05,08,1, 11.8,1,1, 7.433, 10747.002, 100.555, 52570.739 18/09/26,14:52:58,06,08,1, 11.8,1,1, 7.433, 10747.009, 100.560, 52570.668 18/09/26,14:52:58,07,08,1, 11.8,1,1, 7.433, 10746.993, 100.556, 52570.656 18/09/26,14:52:58,08,08,1, 11.8,1,1, 7.433, 10747.021, 100.592, 52570.602 18/09/26,14:52:58,09,08,1, 11.8,1,1, 7.433, 10747.022, 100.591, 52570.615 18/09/26,14:52:58,10,08,1, 11.8,1,1, 7.433, 10747.040, 100.570, 52570.628 18/09/26,14:52:58,11,08,1, 11.8,1,1, 7.433, 10747.041, 100.614, 52570.693 18/09/26,14:52:58,12,08,1, 11.8,1,1, 7.433, 10747.026, 100.580, 52570.678 18/09/26,14:52:58,13,08,1, 11.8,1,1, 7.433, 10747.043, 100.588, 52570.618 18/09/26,14:52:58,14,08,1, 11.8,1,1, 7.433, 10747.070, 100.604, 52570.643 18/09/26,14:52:58,15,08,1, 11.8,1,1, 7.433, 10747.059, 100.633, 52570.714 18/09/26,14:52:58,16,08,1, 11.8,1,1, 7.433, 10747.064, 100.633, 52570.594 18/09/26,14:52:58,17,08,1, 11.8,1,1, 7.433, 10747.078, 100.654, 52570.625 18/09/26,14:52:58,18,08,1, 11.8,1,1, 7.433, 10747.089, 100.633, 52570.625 18/09/26,14:52:58,19,08,1, 11.8,1,1, 7.433, 10747.105, 100.653, 52570.652 18/09/26,14:52:59,00,08,1, 11.8,1,1, 7.434, 10747.100, 100.653, 52570.652 18/09/26,14:52:59,01,08,1, 11.8,1,1, 7.434, 10747.117, 100.663, 52570.652 18/09/26,14:52:59,02,08,1, 11.8,1,1, 7.434, 10747.113, 100.665, 52570.624 18/09/26,14:52:59,03,08,1, 11.8,1,1, 7.434, 10747.130, 100.660, 52570.587 18/09/26,14:52:59,04,08,1, 11.8,1,1, 7.434, 10747.104, 100.689, 52570.655 18/09/26,14:52:59,05,08,1, 11.8,1,1, 7.434, 10747.126, 100.674, 52570.610 18/09/26,14:52:59,06,08,1, 11.8,1,1, 7.434, 10747.132, 100.695, 52570.639 18/09/26,14:52:59,07,08,1, 11.8,1,1, 7.434, 10747.162, 100.685, 52570.680 18/09/26,14:52:59,08,08,1, 11.8,1,1, 7.434, 10747.160, 100.699, 52570.652 18/09/26,14:52:59,09,08,1, 11.8,1,1, 7.434, 10747.175, 100.699, 52570.664 18/09/26,14:52:59,10,08,1, 11.8,1,1, 7.434, 10747.158, 100.716, 52570.630 18/09/26,14:52:59,11,08,1, 11.8,1,1, 7.434, 10747.172, 100.738, 52570.723 18/09/26,14:52:59,12,08,1, 11.8,1,1, 7.434, 10747.188, 100.732, 52570.697 18/09/26,14:52:59,13,08,1, 11.8,1,1, 7.434, 10747.171, 100.722, 52570.674 18/09/26,14:52:59,14,08,1, 11.8,1,1, 7.434, 10747.197, 100.747, 52570.695 18/09/26,14:52:59,15,08,1, 11.8,1,1, 7.434, 10747.214, 100.737, 52570.647 18/09/26,14:52:59,16,08,1, 11.8,1,1, 7.434, 10747.229, 100.730, 52570.604 18/09/26,14:52:59,17,08,1, 11.8,1,1, 7.434, 10747.225, 100.746, 52570.653 18/09/26,14:52:59,18,08,1, 11.8,1,1, 7.434, 10747.222, 100.743, 52570.666 18/09/26,14:52:59,19,08,1, 11.8,1,1, 7.434, 10747.234, 100.755, 52570.673 18/09/26,14:53:00,00,08,1, 11.9,1,1, 7.432, 10747.234, 100.755, 52570.673 18/09/26,14:53:00,01,08,1, 11.9,1,1, 7.432, 10747.241, 100.766, 52570.515 18/09/26,14:53:00,02,08,1, 11.9,1,1, 7.432, 10747.254, 100.775, 52570.602 18/09/26,14:53:00,03,08,1, 11.9,1,1, 7.432, 10747.258, 100.779, 52570.594 18/09/26,14:53:00,04,08,1, 11.9,1,1, 7.432, 10747.255, 100.784, 52570.599 18/09/26,14:53:00,05,08,1, 11.9,1,1, 7.432, 10747.270, 100.803, 52570.616 18/09/26,14:53:00,06,08,1, 11.9,1,1, 7.432, 10747.285, 100.786, 52570.630 18/09/26,14:53:00,07,08,1, 11.9,1,1, 7.432, 10747.277, 100.809, 52570.639 18/09/26,14:53:00,08,08,1, 11.9,1,1, 7.432, 10747.263, 100.822, 52570.688 18/09/26,14:53:00,09,08,1, 11.9,1,1, 7.432, 10747.311, 100.851, 52570.668 18/09/26,14:53:00,10,08,1, 11.9,1,1, 7.432, 10747.317, 100.828, 52570.603 18/09/26,14:53:00,11,08,1, 11.9,1,1, 7.432, 10747.316, 100.869, 52570.652 18/09/26,14:53:00,12,08,1, 11.9,1,1, 7.432, 10747.327, 100.856, 52570.568 18/09/26,14:53:00,13,08,1, 11.9,1,1, 7.432, 10747.328, 100.889, 52570.558 18/09/26,14:53:00,14,08,1, 11.9,1,1, 7.432, 10747.311, 100.869, 52570.631 18/09/26,14:53:00,15,08,1, 11.9,1,1, 7.432, 10747.339, 100.884, 52570.614 18/09/26,14:53:00,16,08,1, 11.9,1,1, 7.432, 10747.341, 100.890, 52570.608 18/09/26,14:53:00,17,08,1, 11.9,1,1, 7.432, 10747.345, 100.885, 52570.670 18/09/26,14:53:00,18,08,1, 11.9,1,1, 7.432, 10747.350, 100.889, 52570.646 18/09/26,14:53:00,19,08,1, 11.9,1,1, 7.432, 10747.409, 100.906, 52570.671 18/09/26,14:53:01,00,08,1, 11.8,1,1, 7.437, 10747.409, 100.906, 52570.671 18/09/26,14:53:01,01,08,1, 11.8,1,1, 7.437, 10747.381, 100.924, 52570.613 18/09/26,14:53:01,02,08,1, 11.8,1,1, 7.437, 10747.408, 100.947, 52570.633 18/09/26,14:53:01,03,08,1, 11.8,1,1, 7.437, 10747.389, 100.938, 52570.585 18/09/26,14:53:01,04,08,1, 11.8,1,1, 7.437, 10747.402, 100.960, 52570.628 18/09/26,14:53:01,05,08,1, 11.8,1,1, 7.437, 10747.414, 100.966, 52570.627 18/09/26,14:53:01,06,08,1, 11.8,1,1, 7.437, 10747.425, 100.969, 52570.554 18/09/26,14:53:01,07,08,1, 11.8,1,1, 7.437, 10747.435, 100.975, 52570.561 18/09/26,14:53:01,08,08,1, 11.8,1,1, 7.437, 10747.437, 100.971, 52570.554 18/09/26,14:53:01,09,08,1, 11.8,1,1, 7.437, 10747.409, 100.987, 52570.565 18/09/26,14:53:01,10,08,1, 11.8,1,1, 7.437, 10747.421, 100.995, 52570.560 18/09/26,14:53:01,11,08,1, 11.8,1,1, 7.437, 10747.443, 101.026, 52570.755 18/09/26,14:53:01,12,08,1, 11.8,1,1, 7.437, 10747.471, 101.009, 52570.539 18/09/26,14:53:01,13,08,1, 11.8,1,1, 7.437, 10747.481, 101.016, 52570.490 18/09/26,14:53:01,14,08,1, 11.8,1,1, 7.437, 10747.452, 100.989, 52570.507 18/09/26,14:53:01,15,08,1, 11.8,1,1, 7.437, 10747.492, 101.015, 52570.615 18/09/26,14:53:01,16,08,1, 11.8,1,1, 7.437, 10747.489, 101.013, 52570.624 18/09/26,14:53:01,17,08,1, 11.8,1,1, 7.437, 10747.481, 101.021, 52570.606 18/09/26,14:53:01,18,08,1, 11.8,1,1, 7.437, 10747.499, 101.039, 52570.571 18/09/26,14:53:01,19,08,1, 11.8,1,1, 7.437, 10747.514, 101.037, 52570.544 18/09/26,14:53:02,00,08,1, 11.9,1,1, 7.436, 10747.509, 101.037, 52570.544 18/09/26,14:53:02,01,08,1, 11.9,1,1, 7.436, 10747.493, 101.061, 52570.557 18/09/26,14:53:02,02,08,1, 11.9,1,1, 7.436, 10747.502, 101.065, 52570.641 18/09/26,14:53:02,03,08,1, 11.9,1,1, 7.436, 10747.511, 101.056, 52570.629 18/09/26,14:53:02,04,08,1, 11.9,1,1, 7.436, 10747.522, 101.065, 52570.602 18/09/26,14:53:02,05,08,1, 11.9,1,1, 7.436, 10747.518, 101.041, 52570.557 18/09/26,14:53:02,06,08,1, 11.9,1,1, 7.436, 10747.539, 101.055, 52570.526 18/09/26,14:53:02,07,08,1, 11.9,1,1, 7.436, 10747.529, 101.063, 52570.558 18/09/26,14:53:02,08,08,1, 11.9,1,1, 7.436, 10747.544, 101.100, 52570.606 18/09/26,14:53:02,09,08,1, 11.9,1,1, 7.436, 10747.571, 101.075, 52570.546 18/09/26,14:53:02,10,08,1, 11.9,1,1, 7.436, 10747.550, 101.099, 52570.543 18/09/26,14:53:02,11,08,1, 11.9,1,1, 7.436, 10747.592, 101.100, 52570.556 18/09/26,14:53:02,12,08,1, 11.9,1,1, 7.436, 10747.578, 101.121, 52570.499 18/09/26,14:53:02,13,08,1, 11.9,1,1, 7.436, 10747.572, 101.114, 52570.546 18/09/26,14:53:02,14,08,1, 11.9,1,1, 7.436, 10747.597, 101.115, 52570.518 18/09/26,14:53:02,15,08,1, 11.9,1,1, 7.436, 10747.590, 101.111, 52570.582 18/09/26,14:53:02,16,08,1, 11.9,1,1, 7.436, 10747.562, 101.147, 52570.620 18/09/26,14:53:02,17,08,1, 11.9,1,1, 7.436, 10747.597, 101.144, 52570.561 18/09/26,14:53:02,18,08,1, 11.9,1,1, 7.436, 10747.614, 101.145, 52570.511 18/09/26,14:53:02,19,08,1, 11.9,1,1, 7.436, 10747.632, 101.163, 52570.536 18/09/26,14:53:03,00,08,1, 11.9,1,1, 7.435, 10747.626, 101.163, 52570.536 18/09/26,14:53:03,01,08,1, 11.9,1,1, 7.435, 10747.626, 101.167, 52570.575 18/09/26,14:53:03,02,08,1, 11.9,1,1, 7.435, 10747.647, 101.174, 52570.522 18/09/26,14:53:03,03,08,1, 11.9,1,1, 7.435, 10747.653, 101.156, 52570.555 18/09/26,14:53:03,04,08,1, 11.9,1,1, 7.435, 10747.628, 101.194, 52570.582 18/09/26,14:53:03,05,08,1, 11.9,1,1, 7.435, 10747.653, 101.189, 52570.520 18/09/26,14:53:03,06,08,1, 11.9,1,1, 7.435, 10747.672, 101.209, 52570.609 18/09/26,14:53:03,07,08,1, 11.9,1,1, 7.435, 10747.677, 101.186, 52570.564 18/09/26,14:53:03,08,08,1, 11.9,1,1, 7.435, 10747.663, 101.211, 52570.481 18/09/26,14:53:03,09,08,1, 11.9,1,1, 7.435, 10747.685, 101.212, 52570.598 18/09/26,14:53:03,10,08,1, 11.9,1,1, 7.435, 10747.665, 101.213, 52570.491 18/09/26,14:53:03,11,08,1, 11.9,1,1, 7.435, 10747.669, 101.198, 52570.523 18/09/26,14:53:03,12,08,1, 11.9,1,1, 7.435, 10747.668, 101.218, 52570.543 18/09/26,14:53:03,13,08,1, 11.9,1,1, 7.435, 10747.676, 101.230, 52570.590 18/09/26,14:53:03,14,08,1, 11.9,1,1, 7.435, 10747.694, 101.231, 52570.517 18/09/26,14:53:03,15,08,1, 11.9,1,1, 7.435, 10747.704, 101.233, 52570.589 18/09/26,14:53:03,16,08,1, 11.9,1,1, 7.435, 10747.712, 101.228, 52570.494 18/09/26,14:53:03,17,08,1, 11.9,1,1, 7.435, 10747.708, 101.240, 52570.506 18/09/26,14:53:03,18,08,1, 11.9,1,1, 7.435, 10747.715, 101.236, 52570.490 18/09/26,14:53:03,19,08,1, 11.9,1,1, 7.435, 10747.722, 101.246, 52570.529 18/09/26,14:53:04,00,08,1, 11.9,1,1, 7.433, 10747.718, 101.246, 52570.529 18/09/26,14:53:04,01,08,1, 11.9,1,1, 7.433, 10747.740, 101.245, 52570.539 18/09/26,14:53:04,02,08,1, 11.9,1,1, 7.433, 10747.749, 101.256, 52570.522 18/09/26,14:53:04,03,08,1, 11.9,1,1, 7.433, 10747.750, 101.255, 52570.501 18/09/26,14:53:04,04,08,1, 11.9,1,1, 7.433, 10747.741, 101.257, 52570.539 18/09/26,14:53:04,05,08,1, 11.9,1,1, 7.433, 10747.740, 101.272, 52570.518 18/09/26,14:53:04,06,08,1, 11.9,1,1, 7.433, 10747.745, 101.277, 52570.587 18/09/26,14:53:04,07,08,1, 11.9,1,1, 7.433, 10747.753, 101.290, 52570.566 18/09/26,14:53:04,08,08,1, 11.9,1,1, 7.433, 10747.762, 101.296, 52570.546 18/09/26,14:53:04,09,08,1, 11.9,1,1, 7.433, 10747.771, 101.288, 52570.403 18/09/26,14:53:04,10,08,1, 11.9,1,1, 7.433, 10747.771, 101.292, 52570.479 18/09/26,14:53:04,11,08,1, 11.9,1,1, 7.433, 10747.767, 101.292, 52570.549 18/09/26,14:53:04,12,08,1, 11.9,1,1, 7.433, 10747.777, 101.295, 52570.485 18/09/26,14:53:04,13,08,1, 11.9,1,1, 7.433, 10747.780, 101.280, 52570.484 18/09/26,14:53:04,14,08,1, 11.9,1,1, 7.433, 10747.792, 101.301, 52570.451 18/09/26,14:53:04,15,08,1, 11.9,1,1, 7.433, 10747.793, 101.305, 52570.568 18/09/26,14:53:04,16,08,1, 11.9,1,1, 7.433, 10747.792, 101.294, 52570.540 18/09/26,14:53:04,17,08,1, 11.9,1,1, 7.433, 10747.796, 101.315, 52570.467 18/09/26,14:53:04,18,08,1, 11.9,1,1, 7.433, 10747.824, 101.329, 52570.500 18/09/26,14:53:04,19,08,1, 11.9,1,1, 7.433, 10747.814, 101.311, 52570.501 18/09/26,14:53:05,00,10,1, 11.9,1,1, 7.434, 10747.809, 101.311, 52570.501 18/09/26,14:53:05,01,10,1, 11.9,1,1, 7.434, 10747.827, 101.327, 52570.547 18/09/26,14:53:05,02,10,1, 11.9,1,1, 7.434, 10747.805, 101.328, 52570.459 18/09/26,14:53:05,03,10,1, 11.9,1,1, 7.434, 10747.832, 101.314, 52570.414 18/09/26,14:53:05,04,10,1, 11.9,1,1, 7.434, 10747.810, 101.321, 52570.475 18/09/26,14:53:05,05,10,1, 11.9,1,1, 7.434, 10747.822, 101.331, 52570.492 18/09/26,14:53:05,06,10,1, 11.9,1,1, 7.434, 10747.824, 101.335, 52570.541 18/09/26,14:53:05,07,10,1, 11.9,1,1, 7.434, 10747.816, 101.332, 52570.466 18/09/26,14:53:05,08,10,1, 11.9,1,1, 7.434, 10747.856, 101.315, 52570.463 18/09/26,14:53:05,09,10,1, 11.9,1,1, 7.434, 10747.858, 101.321, 52570.441 18/09/26,14:53:05,10,10,1, 11.9,1,1, 7.434, 10747.842, 101.348, 52570.458 18/09/26,14:53:05,11,10,1, 11.9,1,1, 7.434, 10747.845, 101.332, 52570.499 18/09/26,14:53:05,12,10,1, 11.9,1,1, 7.434, 10747.859, 101.373, 52570.468 18/09/26,14:53:05,13,10,1, 11.9,1,1, 7.434, 10747.857, 101.361, 52570.468 18/09/26,14:53:05,14,10,1, 11.9,1,1, 7.434, 10747.906, 101.352, 52570.446 18/09/26,14:53:05,15,10,1, 11.9,1,1, 7.434, 10747.857, 101.335, 52570.547 18/09/26,14:53:05,16,10,1, 11.9,1,1, 7.434, 10747.878, 101.357, 52570.411 18/09/26,14:53:05,17,10,1, 11.9,1,1, 7.434, 10747.896, 101.357, 52570.429 18/09/26,14:53:05,18,10,1, 11.9,1,1, 7.434, 10747.870, 101.340, 52570.405 18/09/26,14:53:05,19,10,1, 11.9,1,1, 7.434, 10747.883, 101.375, 52570.436 18/09/26,14:53:06,00,11,1, 11.8,1,1, 7.431, 10747.876, 101.375, 52570.436 18/09/26,14:53:06,01,11,1, 11.8,1,1, 7.431, 10747.895, 101.351, 52570.478 18/09/26,14:53:06,02,11,1, 11.8,1,1, 7.431, 10747.908, 101.364, 52570.462 18/09/26,14:53:06,03,11,1, 11.8,1,1, 7.431, 10747.897, 101.361, 52570.435 18/09/26,14:53:06,04,11,1, 11.8,1,1, 7.431, 10747.878, 101.369, 52570.513 18/09/26,14:53:06,05,11,1, 11.8,1,1, 7.431, 10747.917, 101.377, 52570.398 18/09/26,14:53:06,06,11,1, 11.8,1,1, 7.431, 10747.904, 101.393, 52570.469 18/09/26,14:53:06,07,11,1, 11.8,1,1, 7.431, 10747.896, 101.390, 52570.450 18/09/26,14:53:06,08,11,1, 11.8,1,1, 7.431, 10747.924, 101.387, 52570.459 18/09/26,14:53:06,09,11,1, 11.8,1,1, 7.431, 10747.912, 101.402, 52570.471 18/09/26,14:53:06,10,11,1, 11.8,1,1, 7.431, 10747.916, 101.386, 52570.418 18/09/26,14:53:06,11,11,1, 11.8,1,1, 7.431, 10747.921, 101.392, 52570.438 18/09/26,14:53:06,12,11,1, 11.8,1,1, 7.431, 10747.947, 101.366, 52570.414 18/09/26,14:53:06,13,11,1, 11.8,1,1, 7.431, 10747.915, 101.394, 52570.437 18/09/26,14:53:06,14,11,1, 11.8,1,1, 7.431, 10747.930, 101.396, 52570.429 18/09/26,14:53:06,15,11,1, 11.8,1,1, 7.431, 10747.919, 101.397, 52570.468 18/09/26,14:53:06,16,11,1, 11.8,1,1, 7.431, 10747.918, 101.404, 52570.464 18/09/26,14:53:06,17,11,1, 11.8,1,1, 7.431, 10747.965, 101.402, 52570.505 18/09/26,14:53:06,18,11,1, 11.8,1,1, 7.431, 10747.971, 101.398, 52570.415 18/09/26,14:53:06,19,11,1, 11.8,1,1, 7.431, 10747.948, 101.421, 52570.417 18/09/26,14:53:07,00,09,1, 11.9,1,1, 7.436, 10747.943, 101.421, 52570.417 18/09/26,14:53:07,01,09,1, 11.9,1,1, 7.436, 10747.953, 101.411, 52570.505 18/09/26,14:53:07,02,09,1, 11.9,1,1, 7.436, 10747.923, 101.409, 52570.505 18/09/26,14:53:07,03,09,1, 11.9,1,1, 7.436, 10747.948, 101.406, 52570.440 18/09/26,14:53:07,04,09,1, 11.9,1,1, 7.436, 10747.948, 101.419, 52570.449 18/09/26,14:53:07,05,09,1, 11.9,1,1, 7.436, 10747.958, 101.390, 52570.412 18/09/26,14:53:07,06,09,1, 11.9,1,1, 7.436, 10747.948, 101.401, 52570.445 18/09/26,14:53:07,07,09,1, 11.9,1,1, 7.436, 10747.945, 101.395, 52570.407 18/09/26,14:53:07,08,09,1, 11.9,1,1, 7.436, 10747.963, 101.420, 52570.440 18/09/26,14:53:07,09,09,1, 11.9,1,1, 7.436, 10747.958, 101.438, 52570.469 18/09/26,14:53:07,10,09,1, 11.9,1,1, 7.436, 10747.991, 101.399, 52570.500 18/09/26,14:53:07,11,09,1, 11.9,1,1, 7.436, 10747.995, 101.413, 52570.447 18/09/26,14:53:07,12,09,1, 11.9,1,1, 7.436, 10747.963, 101.422, 52570.376 18/09/26,14:53:07,13,09,1, 11.9,1,1, 7.436, 10747.982, 101.420, 52570.402 18/09/26,14:53:07,14,09,1, 11.9,1,1, 7.436, 10747.994, 101.406, 52570.408 18/09/26,14:53:07,15,09,1, 11.9,1,1, 7.436, 10747.976, 101.417, 52570.406 18/09/26,14:53:07,16,09,1, 11.9,1,1, 7.436, 10747.990, 101.443, 52570.435 18/09/26,14:53:07,17,09,1, 11.9,1,1, 7.436, 10748.004, 101.436, 52570.418 18/09/26,14:53:07,18,09,1, 11.9,1,1, 7.436, 10747.972, 101.422, 52570.394 18/09/26,14:53:07,19,09,1, 11.9,1,1, 7.436, 10748.009, 101.448, 52570.349 18/09/26,14:53:08,00,10,1, 11.9,1,1, 7.436, 10748.001, 101.448, 52570.349 18/09/26,14:53:08,01,10,1, 11.9,1,1, 7.436, 10748.003, 101.434, 52570.451 18/09/26,14:53:08,02,10,1, 11.9,1,1, 7.436, 10748.012, 101.447, 52570.381 18/09/26,14:53:08,03,10,1, 11.9,1,1, 7.436, 10747.996, 101.443, 52570.406 18/09/26,14:53:08,04,10,1, 11.9,1,1, 7.436, 10748.029, 101.462, 52570.458 18/09/26,14:53:08,05,10,1, 11.9,1,1, 7.436, 10748.004, 101.439, 52570.424 18/09/26,14:53:08,06,10,1, 11.9,1,1, 7.436, 10748.011, 101.440, 52570.349 18/09/26,14:53:08,07,10,1, 11.9,1,1, 7.436, 10748.001, 101.426, 52570.400 18/09/26,14:53:08,08,10,1, 11.9,1,1, 7.436, 10748.035, 101.468, 52570.348 18/09/26,14:53:08,09,10,1, 11.9,1,1, 7.436, 10748.040, 101.454, 52570.286 18/09/26,14:53:08,10,10,1, 11.9,1,1, 7.436, 10748.037, 101.477, 52570.328 18/09/26,14:53:08,11,10,1, 11.9,1,1, 7.436, 10748.040, 101.474, 52570.421 18/09/26,14:53:08,12,10,1, 11.9,1,1, 7.436, 10748.024, 101.482, 52570.421 18/09/26,14:53:08,13,10,1, 11.9,1,1, 7.436, 10748.044, 101.468, 52570.409 18/09/26,14:53:08,14,10,1, 11.9,1,1, 7.436, 10748.067, 101.448, 52570.305 18/09/26,14:53:08,15,10,1, 11.9,1,1, 7.436, 10748.062, 101.438, 52570.317 18/09/26,14:53:08,16,10,1, 11.9,1,1, 7.436, 10748.050, 101.460, 52570.321 18/09/26,14:53:08,17,10,1, 11.9,1,1, 7.436, 10748.050, 101.474, 52570.324 18/09/26,14:53:08,18,10,1, 11.9,1,1, 7.436, 10748.065, 101.453, 52570.345 18/09/26,14:53:08,19,10,1, 11.9,1,1, 7.436, 10748.051, 101.471, 52570.362 18/09/26,14:53:09,00,09,1, 11.9,1,1, 7.435, 10748.043, 101.471, 52570.362 18/09/26,14:53:09,01,09,1, 11.9,1,1, 7.435, 10748.088, 101.487, 52570.306 18/09/26,14:53:09,02,09,1, 11.9,1,1, 7.435, 10748.043, 101.470, 52570.349 18/09/26,14:53:09,03,09,1, 11.9,1,1, 7.435, 10748.084, 101.483, 52570.355 18/09/26,14:53:09,04,09,1, 11.9,1,1, 7.435, 10748.088, 101.476, 52570.379 18/09/26,14:53:09,05,09,1, 11.9,1,1, 7.435, 10748.062, 101.461, 52570.374 18/09/26,14:53:09,06,09,1, 11.9,1,1, 7.435, 10748.096, 101.490, 52570.437 18/09/26,14:53:09,07,09,1, 11.9,1,1, 7.435, 10748.094, 101.460, 52570.245 18/09/26,14:53:09,08,09,1, 11.9,1,1, 7.435, 10748.111, 101.492, 52570.268 18/09/26,14:53:09,09,09,1, 11.9,1,1, 7.435, 10748.077, 101.492, 52570.377 18/09/26,14:53:09,10,09,1, 11.9,1,1, 7.435, 10748.114, 101.488, 52570.399 18/09/26,14:53:09,11,09,1, 11.9,1,1, 7.435, 10748.117, 101.501, 52570.402 18/09/26,14:53:09,12,09,1, 11.9,1,1, 7.435, 10748.128, 101.502, 52570.379 18/09/26,14:53:09,13,09,1, 11.9,1,1, 7.435, 10748.122, 101.485, 52570.317 18/09/26,14:53:09,14,09,1, 11.9,1,1, 7.435, 10748.113, 101.495, 52570.347 18/09/26,14:53:09,15,09,1, 11.9,1,1, 7.435, 10748.118, 101.505, 52570.327 18/09/26,14:53:09,16,09,1, 11.9,1,1, 7.435, 10748.112, 101.504, 52570.295 18/09/26,14:53:09,17,09,1, 11.9,1,1, 7.435, 10748.109, 101.513, 52570.383 18/09/26,14:53:09,18,09,1, 11.9,1,1, 7.435, 10748.145, 101.505, 52570.357 18/09/26,14:53:09,19,09,1, 11.9,1,1, 7.435, 10748.106, 101.529, 52570.478 18/09/26,14:53:10,00,11,1, 11.8,1,1, 7.435, 10748.101, 101.529, 52570.478 18/09/26,14:53:10,01,11,1, 11.8,1,1, 7.435, 10748.150, 101.512, 52570.421 18/09/26,14:53:10,02,11,1, 11.8,1,1, 7.435, 10748.136, 101.495, 52570.342 18/09/26,14:53:10,03,11,1, 11.8,1,1, 7.435, 10748.136, 101.532, 52570.295 18/09/26,14:53:10,04,11,1, 11.8,1,1, 7.435, 10748.132, 101.500, 52570.335 18/09/26,14:53:10,05,11,1, 11.8,1,1, 7.435, 10748.147, 101.505, 52570.377 18/09/26,14:53:10,06,11,1, 11.8,1,1, 7.435, 10748.168, 101.491, 52570.255 18/09/26,14:53:10,07,11,1, 11.8,1,1, 7.435, 10748.123, 101.512, 52570.368 18/09/26,14:53:10,08,11,1, 11.8,1,1, 7.435, 10748.185, 101.497, 52570.368 18/09/26,14:53:10,09,11,1, 11.8,1,1, 7.435, 10748.157, 101.518, 52570.362 18/09/26,14:53:10,10,11,1, 11.8,1,1, 7.435, 10748.181, 101.507, 52570.287 18/09/26,14:53:10,11,11,1, 11.8,1,1, 7.435, 10748.175, 101.557, 52570.361 18/09/26,14:53:10,12,11,1, 11.8,1,1, 7.435, 10748.187, 101.518, 52570.283 18/09/26,14:53:10,13,11,1, 11.8,1,1, 7.435, 10748.164, 101.538, 52570.240 18/09/26,14:53:10,14,11,1, 11.8,1,1, 7.435, 10748.185, 101.511, 52570.306 18/09/26,14:53:10,15,11,1, 11.8,1,1, 7.435, 10748.198, 101.534, 52570.349 18/09/26,14:53:10,16,11,1, 11.8,1,1, 7.435, 10748.213, 101.517, 52570.362 18/09/26,14:53:10,17,11,1, 11.8,1,1, 7.435, 10748.210, 101.523, 52570.324 18/09/26,14:53:10,18,11,1, 11.8,1,1, 7.435, 10748.197, 101.521, 52570.217 18/09/26,14:53:10,19,11,1, 11.8,1,1, 7.435, 10748.155, 101.533, 52570.302 18/09/26,14:53:11,00,08,1, 11.8,1,1, 7.435, 10748.152, 101.533, 52570.302 18/09/26,14:53:11,01,08,1, 11.8,1,1, 7.435, 10748.230, 101.519, 52570.363 18/09/26,14:53:11,02,08,1, 11.8,1,1, 7.435, 10748.240, 101.538, 52570.271 18/09/26,14:53:11,03,08,1, 11.8,1,1, 7.435, 10748.256, 101.514, 52570.214 18/09/26,14:53:11,04,08,1, 11.8,1,1, 7.435, 10748.218, 101.529, 52570.298 18/09/26,14:53:11,05,08,1, 11.8,1,1, 7.435, 10748.226, 101.508, 52570.261 18/09/26,14:53:11,06,08,1, 11.8,1,1, 7.435, 10748.231, 101.558, 52570.238 18/09/26,14:53:11,07,08,1, 11.8,1,1, 7.435, 10748.221, 101.563, 52570.362 18/09/26,14:53:11,08,08,1, 11.8,1,1, 7.435, 10748.215, 101.575, 52570.390 18/09/26,14:53:11,09,08,1, 11.8,1,1, 7.435, 10748.232, 101.519, 52570.287 18/09/26,14:53:11,10,08,1, 11.8,1,1, 7.435, 10748.227, 101.542, 52570.261 18/09/26,14:53:11,11,08,1, 11.8,1,1, 7.435, 10748.239, 101.546, 52570.278 18/09/26,14:53:11,12,08,1, 11.8,1,1, 7.435, 10748.232, 101.539, 52570.356 18/09/26,14:53:11,13,08,1, 11.8,1,1, 7.435, 10748.268, 101.559, 52570.266 18/09/26,14:53:11,14,08,1, 11.8,1,1, 7.435, 10748.261, 101.553, 52570.337 18/09/26,14:53:11,15,08,1, 11.8,1,1, 7.435, 10748.277, 101.555, 52570.324 18/09/26,14:53:11,16,08,1, 11.8,1,1, 7.435, 10748.259, 101.549, 52570.356 18/09/26,14:53:11,17,08,1, 11.8,1,1, 7.435, 10748.265, 101.558, 52570.291 18/09/26,14:53:11,18,08,1, 11.8,1,1, 7.435, 10748.276, 101.569, 52570.312 18/09/26,14:53:11,19,08,1, 11.8,1,1, 7.435, 10748.293, 101.550, 52570.233 18/09/26,14:53:12,00,08,1, 11.9,1,1, 7.434, 10748.285, 101.550, 52570.233 18/09/26,14:53:12,01,08,1, 11.9,1,1, 7.434, 10748.286, 101.586, 52570.319 18/09/26,14:53:12,02,08,1, 11.9,1,1, 7.434, 10748.317, 101.587, 52570.262 18/09/26,14:53:12,03,08,1, 11.9,1,1, 7.434, 10748.311, 101.580, 52570.255 18/09/26,14:53:12,04,08,1, 11.9,1,1, 7.434, 10748.296, 101.586, 52570.267 18/09/26,14:53:12,05,08,1, 11.9,1,1, 7.434, 10748.324, 101.594, 52570.263 18/09/26,14:53:12,06,08,1, 11.9,1,1, 7.434, 10748.350, 101.577, 52570.267 18/09/26,14:53:12,07,08,1, 11.9,1,1, 7.434, 10748.315, 101.582, 52570.293 18/09/26,14:53:12,08,08,1, 11.9,1,1, 7.434, 10748.310, 101.571, 52570.331 18/09/26,14:53:12,09,08,1, 11.9,1,1, 7.434, 10748.323, 101.569, 52570.278 18/09/26,14:53:12,10,08,1, 11.9,1,1, 7.434, 10748.358, 101.605, 52570.307 18/09/26,14:53:12,11,08,1, 11.9,1,1, 7.434, 10748.357, 101.590, 52570.285 18/09/26,14:53:12,12,08,1, 11.9,1,1, 7.434, 10748.354, 101.580, 52570.309 18/09/26,14:53:12,13,08,1, 11.9,1,1, 7.434, 10748.349, 101.583, 52570.230 18/09/26,14:53:12,14,08,1, 11.9,1,1, 7.434, 10748.347, 101.591, 52570.297 18/09/26,14:53:12,15,08,1, 11.9,1,1, 7.434, 10748.359, 101.612, 52570.242 18/09/26,14:53:12,16,08,1, 11.9,1,1, 7.434, 10748.369, 101.603, 52570.318 18/09/26,14:53:12,17,08,1, 11.9,1,1, 7.434, 10748.379, 101.586, 52570.275 18/09/26,14:53:12,18,08,1, 11.9,1,1, 7.434, 10748.387, 101.605, 52570.219 18/09/26,14:53:12,19,08,1, 11.9,1,1, 7.434, 10748.394, 101.615, 52570.219 18/09/26,14:53:13,00,10,1, 11.8,1,1, 7.434, 10748.394, 101.615, 52570.219 18/09/26,14:53:13,01,10,1, 11.8,1,1, 7.434, 10748.373, 101.624, 52570.248 18/09/26,14:53:13,02,10,1, 11.8,1,1, 7.434, 10748.387, 101.626, 52570.267 18/09/26,14:53:13,03,10,1, 11.8,1,1, 7.434, 10748.431, 101.622, 52570.215 18/09/26,14:53:13,04,10,1, 11.8,1,1, 7.434, 10748.404, 101.638, 52570.295 18/09/26,14:53:13,05,10,1, 11.8,1,1, 7.434, 10748.411, 101.620, 52570.203 18/09/26,14:53:13,06,10,1, 11.8,1,1, 7.434, 10748.444, 101.609, 52570.240 18/09/26,14:53:13,07,10,1, 11.8,1,1, 7.434, 10748.441, 101.610, 52570.252 18/09/26,14:53:13,08,10,1, 11.8,1,1, 7.434, 10748.460, 101.609, 52570.108 18/09/26,14:53:13,09,10,1, 11.8,1,1, 7.434, 10748.433, 101.631, 52570.224 18/09/26,14:53:13,10,10,1, 11.8,1,1, 7.434, 10748.440, 101.635, 52570.207 18/09/26,14:53:13,11,10,1, 11.8,1,1, 7.434, 10748.425, 101.618, 52570.199 18/09/26,14:53:13,12,10,1, 11.8,1,1, 7.434, 10748.451, 101.636, 52570.190 18/09/26,14:53:13,13,10,1, 11.8,1,1, 7.434, 10748.460, 101.660, 52570.274 18/09/26,14:53:13,14,10,1, 11.8,1,1, 7.434, 10748.450, 101.637, 52570.248 18/09/26,14:53:13,15,10,1, 11.8,1,1, 7.434, 10748.488, 101.628, 52570.253 18/09/26,14:53:13,16,10,1, 11.8,1,1, 7.434, 10748.468, 101.618, 52570.121 18/09/26,14:53:13,17,10,1, 11.8,1,1, 7.434, 10748.499, 101.636, 52570.238 18/09/26,14:53:13,18,10,1, 11.8,1,1, 7.434, 10748.446, 101.630, 52570.162 18/09/26,14:53:13,19,10,1, 11.8,1,1, 7.434, 10748.493, 101.628, 52570.175 18/09/26,14:53:14,00,10,1, 11.9,1,1, 7.434, 10748.485, 101.628, 52570.175 18/09/26,14:53:14,01,10,1, 11.9,1,1, 7.434, 10748.508, 101.665, 52570.156 18/09/26,14:53:14,02,10,1, 11.9,1,1, 7.434, 10748.525, 101.635, 52570.202 18/09/26,14:53:14,03,10,1, 11.9,1,1, 7.434, 10748.525, 101.636, 52570.164 18/09/26,14:53:14,04,10,1, 11.9,1,1, 7.434, 10748.505, 101.653, 52570.195 18/09/26,14:53:14,05,10,1, 11.9,1,1, 7.434, 10748.556, 101.629, 52570.254 18/09/26,14:53:14,06,10,1, 11.9,1,1, 7.434, 10748.534, 101.648, 52570.212 18/09/26,14:53:14,07,10,1, 11.9,1,1, 7.434, 10748.563, 101.654, 52570.201 18/09/26,14:53:14,08,10,1, 11.9,1,1, 7.434, 10748.509, 101.676, 52570.204 18/09/26,14:53:14,09,10,1, 11.9,1,1, 7.434, 10748.541, 101.666, 52570.176 18/09/26,14:53:14,10,10,1, 11.9,1,1, 7.434, 10748.543, 101.642, 52570.193 18/09/26,14:53:14,11,10,1, 11.9,1,1, 7.434, 10748.540, 101.666, 52570.211 18/09/26,14:53:14,12,10,1, 11.9,1,1, 7.434, 10748.608, 101.649, 52570.183 18/09/26,14:53:14,13,10,1, 11.9,1,1, 7.434, 10748.581, 101.656, 52570.141 18/09/26,14:53:14,14,10,1, 11.9,1,1, 7.434, 10748.592, 101.668, 52570.222 18/09/26,14:53:14,15,10,1, 11.9,1,1, 7.434, 10748.607, 101.692, 52570.203 18/09/26,14:53:14,16,10,1, 11.9,1,1, 7.434, 10748.622, 101.640, 52570.157 18/09/26,14:53:14,17,10,1, 11.9,1,1, 7.434, 10748.605, 101.657, 52570.163 18/09/26,14:53:14,18,10,1, 11.9,1,1, 7.434, 10748.630, 101.669, 52570.153 18/09/26,14:53:14,19,10,1, 11.9,1,1, 7.434, 10748.645, 101.706, 52570.229 18/09/26,14:53:15,00,10,1, 11.8,1,1, 7.434, 10748.644, 101.706, 52570.229 18/09/26,14:53:15,01,10,1, 11.8,1,1, 7.434, 10748.641, 101.685, 52570.139 18/09/26,14:53:15,02,10,1, 11.8,1,1, 7.434, 10748.670, 101.675, 52570.136 18/09/26,14:53:15,03,10,1, 11.8,1,1, 7.434, 10748.660, 101.679, 52570.097 18/09/26,14:53:15,04,10,1, 11.8,1,1, 7.434, 10748.656, 101.669, 52570.144 18/09/26,14:53:15,05,10,1, 11.8,1,1, 7.434, 10748.657, 101.714, 52570.220 18/09/26,14:53:15,06,10,1, 11.8,1,1, 7.434, 10748.689, 101.703, 52570.249 18/09/26,14:53:15,07,10,1, 11.8,1,1, 7.434, 10748.694, 101.708, 52570.178 18/09/26,14:53:15,08,10,1, 11.8,1,1, 7.434, 10748.696, 101.716, 52570.119 18/09/26,14:53:15,09,10,1, 11.8,1,1, 7.434, 10748.692, 101.720, 52570.118 18/09/26,14:53:15,10,10,1, 11.8,1,1, 7.434, 10748.699, 101.702, 52570.131 18/09/26,14:53:15,11,10,1, 11.8,1,1, 7.434, 10748.710, 101.711, 52570.153 18/09/26,14:53:15,12,10,1, 11.8,1,1, 7.434, 10748.745, 101.726, 52570.118 18/09/26,14:53:15,13,10,1, 11.8,1,1, 7.434, 10748.743, 101.731, 52570.153 18/09/26,14:53:15,14,10,1, 11.8,1,1, 7.434, 10748.749, 101.735, 52570.162 18/09/26,14:53:15,15,10,1, 11.8,1,1, 7.434, 10748.770, 101.734, 52570.145 18/09/26,14:53:15,16,10,1, 11.8,1,1, 7.434, 10748.756, 101.726, 52570.099 18/09/26,14:53:15,17,10,1, 11.8,1,1, 7.434, 10748.754, 101.739, 52570.118 18/09/26,14:53:15,18,10,1, 11.8,1,1, 7.434, 10748.765, 101.714, 52570.123 18/09/26,14:53:15,19,10,1, 11.8,1,1, 7.434, 10748.796, 101.751, 52570.180 18/09/26,14:53:16,00,09,1, 11.9,1,1, 7.437, 10748.794, 101.751, 52570.180 18/09/26,14:53:16,01,09,1, 11.9,1,1, 7.437, 10748.800, 101.757, 52570.145 18/09/26,14:53:16,02,09,1, 11.9,1,1, 7.437, 10748.831, 101.758, 52570.126 18/09/26,14:53:16,03,09,1, 11.9,1,1, 7.437, 10748.800, 101.761, 52570.109 18/09/26,14:53:16,04,09,1, 11.9,1,1, 7.437, 10748.817, 101.727, 52570.093 18/09/26,14:53:16,05,09,1, 11.9,1,1, 7.437, 10748.814, 101.769, 52570.170 18/09/26,14:53:16,06,09,1, 11.9,1,1, 7.437, 10748.827, 101.764, 52570.215 18/09/26,14:53:16,07,09,1, 11.9,1,1, 7.437, 10748.824, 101.776, 52570.165 18/09/26,14:53:16,08,09,1, 11.9,1,1, 7.437, 10748.836, 101.764, 52570.145 18/09/26,14:53:16,09,09,1, 11.9,1,1, 7.437, 10748.842, 101.771, 52570.111 18/09/26,14:53:16,10,09,1, 11.9,1,1, 7.437, 10748.863, 101.772, 52570.138 18/09/26,14:53:16,11,09,1, 11.9,1,1, 7.437, 10748.872, 101.811, 52570.163 18/09/26,14:53:16,12,09,1, 11.9,1,1, 7.437, 10748.889, 101.760, 52570.151 18/09/26,14:53:16,13,09,1, 11.9,1,1, 7.437, 10748.855, 101.781, 52570.144 18/09/26,14:53:16,14,09,1, 11.9,1,1, 7.437, 10748.879, 101.780, 52570.083 18/09/26,14:53:16,15,09,1, 11.9,1,1, 7.437, 10748.865, 101.788, 52570.065 18/09/26,14:53:16,16,09,1, 11.9,1,1, 7.437, 10748.878, 101.777, 52570.123 18/09/26,14:53:16,17,09,1, 11.9,1,1, 7.437, 10748.924, 101.809, 52570.114 18/09/26,14:53:16,18,09,1, 11.9,1,1, 7.437, 10748.909, 101.824, 52570.123 18/09/26,14:53:16,19,09,1, 11.9,1,1, 7.437, 10748.945, 101.802, 52570.152 18/09/26,14:53:17,00,09,1, 11.9,1,1, 7.434, 10748.944, 101.802, 52570.152 18/09/26,14:53:17,01,09,1, 11.9,1,1, 7.434, 10748.934, 101.808, 52570.059 18/09/26,14:53:17,02,09,1, 11.9,1,1, 7.434, 10748.927, 101.798, 52570.111 18/09/26,14:53:17,03,09,1, 11.9,1,1, 7.434, 10748.938, 101.800, 52570.117 18/09/26,14:53:17,04,09,1, 11.9,1,1, 7.434, 10748.982, 101.808, 52570.085 18/09/26,14:53:17,05,09,1, 11.9,1,1, 7.434, 10748.982, 101.825, 52570.114 18/09/26,14:53:17,06,09,1, 11.9,1,1, 7.434, 10748.998, 101.801, 52570.124 18/09/26,14:53:17,07,09,1, 11.9,1,1, 7.434, 10748.965, 101.818, 52570.139 18/09/26,14:53:17,08,09,1, 11.9,1,1, 7.434, 10748.983, 101.816, 52570.105 18/09/26,14:53:17,09,09,1, 11.9,1,1, 7.434, 10749.018, 101.819, 52570.127 18/09/26,14:53:17,10,09,1, 11.9,1,1, 7.434, 10749.043, 101.819, 52570.062 18/09/26,14:53:17,11,09,1, 11.9,1,1, 7.434, 10749.017, 101.804, 52570.056 18/09/26,14:53:17,12,09,1, 11.9,1,1, 7.434, 10749.032, 101.836, 52570.119 18/09/26,14:53:17,13,09,1, 11.9,1,1, 7.434, 10749.046, 101.847, 52570.092 18/09/26,14:53:17,14,09,1, 11.9,1,1, 7.434, 10749.051, 101.835, 52570.031 18/09/26,14:53:17,15,09,1, 11.9,1,1, 7.434, 10749.051, 101.849, 52570.040 18/09/26,14:53:17,16,09,1, 11.9,1,1, 7.434, 10749.095, 101.840, 52570.053 18/09/26,14:53:17,17,09,1, 11.9,1,1, 7.434, 10749.070, 101.844, 52570.021 18/09/26,14:53:17,18,09,1, 11.9,1,1, 7.434, 10749.068, 101.856, 52570.061 18/09/26,14:53:17,19,09,1, 11.9,1,1, 7.434, 10749.125, 101.887, 52569.982 18/09/26,14:53:18,00,11,1, 11.9,1,1, 7.433, 10749.120, 101.887, 52569.982 18/09/26,14:53:18,01,11,1, 11.9,1,1, 7.433, 10749.130, 101.858, 52570.042 18/09/26,14:53:18,02,11,1, 11.9,1,1, 7.433, 10749.115, 101.872, 52570.089 18/09/26,14:53:18,03,11,1, 11.9,1,1, 7.433, 10749.149, 101.854, 52570.013 18/09/26,14:53:18,04,11,1, 11.9,1,1, 7.433, 10749.129, 101.888, 52570.096 18/09/26,14:53:18,05,11,1, 11.9,1,1, 7.433, 10749.140, 101.870, 52570.029 18/09/26,14:53:18,06,11,1, 11.9,1,1, 7.433, 10749.174, 101.893, 52570.088 18/09/26,14:53:18,07,11,1, 11.9,1,1, 7.433, 10749.155, 101.899, 52570.032 18/09/26,14:53:18,08,11,1, 11.9,1,1, 7.433, 10749.177, 101.906, 52570.054 18/09/26,14:53:18,09,11,1, 11.9,1,1, 7.433, 10749.188, 101.876, 52570.041 18/09/26,14:53:18,10,11,1, 11.9,1,1, 7.433, 10749.214, 101.888, 52570.097 18/09/26,14:53:18,11,11,1, 11.9,1,1, 7.433, 10749.223, 101.888, 52570.010 18/09/26,14:53:18,12,11,1, 11.9,1,1, 7.433, 10749.208, 101.909, 52569.994 18/09/26,14:53:18,13,11,1, 11.9,1,1, 7.433, 10749.218, 101.912, 52570.013 18/09/26,14:53:18,14,11,1, 11.9,1,1, 7.433, 10749.229, 101.914, 52570.046 18/09/26,14:53:18,15,11,1, 11.9,1,1, 7.433, 10749.222, 101.924, 52570.060 18/09/26,14:53:18,16,11,1, 11.9,1,1, 7.433, 10749.265, 101.938, 52570.081 18/09/26,14:53:18,17,11,1, 11.9,1,1, 7.433, 10749.236, 101.932, 52570.031 18/09/26,14:53:18,18,11,1, 11.9,1,1, 7.433, 10749.235, 101.922, 52570.031 18/09/26,14:53:18,19,11,1, 11.9,1,1, 7.433, 10749.268, 101.940, 52570.007 18/09/26,14:53:19,00,11,1, 11.9,1,1, 7.432, 10749.261, 101.940, 52570.007 18/09/26,14:53:19,01,11,1, 11.9,1,1, 7.432, 10749.287, 101.935, 52570.057 18/09/26,14:53:19,02,11,1, 11.9,1,1, 7.432, 10749.283, 101.953, 52570.018 18/09/26,14:53:19,03,11,1, 11.9,1,1, 7.432, 10749.293, 101.951, 52570.060 18/09/26,14:53:19,04,11,1, 11.9,1,1, 7.432, 10749.300, 101.966, 52570.070 18/09/26,14:53:19,05,11,1, 11.9,1,1, 7.432, 10749.323, 101.970, 52570.035 18/09/26,14:53:19,06,11,1, 11.9,1,1, 7.432, 10749.328, 101.963, 52569.996 18/09/26,14:53:19,07,11,1, 11.9,1,1, 7.432, 10749.330, 101.957, 52570.008 18/09/26,14:53:19,08,11,1, 11.9,1,1, 7.432, 10749.317, 101.972, 52569.955 18/09/26,14:53:19,09,11,1, 11.9,1,1, 7.432, 10749.350, 101.983, 52570.001 18/09/26,14:53:19,10,11,1, 11.9,1,1, 7.432, 10749.343, 101.958, 52569.885 18/09/26,14:53:19,11,11,1, 11.9,1,1, 7.432, 10749.339, 101.960, 52570.004 18/09/26,14:53:19,12,11,1, 11.9,1,1, 7.432, 10749.386, 101.982, 52569.981 18/09/26,14:53:19,13,11,1, 11.9,1,1, 7.432, 10749.396, 101.973, 52569.958 18/09/26,14:53:19,14,11,1, 11.9,1,1, 7.432, 10749.395, 101.973, 52569.974 18/09/26,14:53:19,15,11,1, 11.9,1,1, 7.432, 10749.400, 101.968, 52569.955 18/09/26,14:53:19,16,11,1, 11.9,1,1, 7.432, 10749.390, 101.997, 52570.020 18/09/26,14:53:19,17,11,1, 11.9,1,1, 7.432, 10749.412, 101.990, 52570.013 18/09/26,14:53:19,18,11,1, 11.9,1,1, 7.432, 10749.423, 101.989, 52570.054 18/09/26,14:53:19,19,11,1, 11.9,1,1, 7.432, 10749.473, 101.998, 52569.959 18/09/26,14:53:20,00,10,1, 11.8,1,1, 7.436, 10749.470, 101.998, 52569.959 18/09/26,14:53:20,01,10,1, 11.8,1,1, 7.436, 10749.491, 101.976, 52569.752 18/09/26,14:53:20,02,10,1, 11.8,1,1, 7.436, 10749.466, 102.006, 52569.924 18/09/26,14:53:20,03,10,1, 11.8,1,1, 7.436, 10749.433, 102.000, 52569.945 18/09/26,14:53:20,04,10,1, 11.8,1,1, 7.436, 10749.473, 102.025, 52569.976 18/09/26,14:53:20,05,10,1, 11.8,1,1, 7.436, 10749.484, 102.029, 52570.008 18/09/26,14:53:20,06,10,1, 11.8,1,1, 7.436, 10749.487, 102.020, 52569.928 18/09/26,14:53:20,07,10,1, 11.8,1,1, 7.436, 10749.474, 102.022, 52570.078 18/09/26,14:53:20,08,10,1, 11.8,1,1, 7.436, 10749.519, 102.022, 52569.968 18/09/26,14:53:20,09,10,1, 11.8,1,1, 7.436, 10749.507, 102.029, 52570.033 18/09/26,14:53:20,10,10,1, 11.8,1,1, 7.436, 10749.521, 102.010, 52569.946 18/09/26,14:53:20,11,10,1, 11.8,1,1, 7.436, 10749.525, 102.014, 52569.954 18/09/26,14:53:20,12,10,1, 11.8,1,1, 7.436, 10749.529, 102.034, 52569.954 18/09/26,14:53:20,13,10,1, 11.8,1,1, 7.436, 10749.520, 102.008, 52569.969 18/09/26,14:53:20,14,10,1, 11.8,1,1, 7.436, 10749.555, 102.019, 52570.005 18/09/26,14:53:20,15,10,1, 11.8,1,1, 7.436, 10749.564, 102.011, 52569.957 18/09/26,14:53:20,16,10,1, 11.8,1,1, 7.436, 10749.560, 102.028, 52569.933 18/09/26,14:53:20,17,10,1, 11.8,1,1, 7.436, 10749.545, 102.027, 52569.931 18/09/26,14:53:20,18,10,1, 11.8,1,1, 7.436, 10749.561, 102.017, 52569.992 18/09/26,14:53:20,19,10,1, 11.8,1,1, 7.436, 10749.553, 102.024, 52569.884 18/09/26,14:53:21,00,11,1, 11.9,1,1, 7.431, 10749.545, 102.024, 52569.884 18/09/26,14:53:21,01,11,1, 11.9,1,1, 7.431, 10749.586, 102.028, 52569.981 18/09/26,14:53:21,02,11,1, 11.9,1,1, 7.431, 10749.592, 102.045, 52569.991 18/09/26,14:53:21,03,11,1, 11.9,1,1, 7.431, 10749.608, 102.035, 52569.947 18/09/26,14:53:21,04,11,1, 11.9,1,1, 7.431, 10749.615, 102.034, 52569.900 18/09/26,14:53:21,05,11,1, 11.9,1,1, 7.431, 10749.620, 102.033, 52569.876 18/09/26,14:53:21,06,11,1, 11.9,1,1, 7.431, 10749.631, 102.034, 52569.932 18/09/26,14:53:21,07,11,1, 11.9,1,1, 7.431, 10749.637, 102.033, 52569.990 18/09/26,14:53:21,08,11,1, 11.9,1,1, 7.431, 10749.638, 102.040, 52569.984 18/09/26,14:53:21,09,11,1, 11.9,1,1, 7.431, 10749.669, 102.040, 52569.932 18/09/26,14:53:21,10,11,1, 11.9,1,1, 7.431, 10749.657, 102.022, 52569.877 18/09/26,14:53:21,11,11,1, 11.9,1,1, 7.431, 10749.654, 102.042, 52569.870 18/09/26,14:53:21,12,11,1, 11.9,1,1, 7.431, 10749.654, 102.040, 52569.949 18/09/26,14:53:21,13,11,1, 11.9,1,1, 7.431, 10749.698, 102.044, 52569.898 18/09/26,14:53:21,14,11,1, 11.9,1,1, 7.431, 10749.679, 102.026, 52569.922 18/09/26,14:53:21,15,11,1, 11.9,1,1, 7.431, 10749.715, 102.039, 52569.863 18/09/26,14:53:21,16,11,1, 11.9,1,1, 7.431, 10749.722, 102.033, 52569.909 18/09/26,14:53:21,17,11,1, 11.9,1,1, 7.431, 10749.704, 102.043, 52569.868 18/09/26,14:53:21,18,11,1, 11.9,1,1, 7.431, 10749.726, 102.058, 52569.972 18/09/26,14:53:21,19,11,1, 11.9,1,1, 7.431, 10749.698, 102.060, 52569.857 18/09/26,14:53:22,00,12,1, 11.9,1,1, 7.433, 10749.695, 102.060, 52569.857 18/09/26,14:53:22,01,12,1, 11.9,1,1, 7.433, 10749.766, 102.036, 52569.915 18/09/26,14:53:22,02,12,1, 11.9,1,1, 7.433, 10749.755, 102.037, 52569.890 18/09/26,14:53:22,03,12,1, 11.9,1,1, 7.433, 10749.742, 102.074, 52569.948 18/09/26,14:53:22,04,12,1, 11.9,1,1, 7.433, 10749.764, 102.038, 52569.896 18/09/26,14:53:22,05,12,1, 11.9,1,1, 7.433, 10749.734, 102.061, 52569.876 18/09/26,14:53:22,06,12,1, 11.9,1,1, 7.433, 10749.758, 102.069, 52569.860 18/09/26,14:53:22,07,12,1, 11.9,1,1, 7.433, 10749.799, 102.062, 52569.715 18/09/26,14:53:22,08,12,1, 11.9,1,1, 7.433, 10749.751, 102.056, 52569.801 18/09/26,14:53:22,09,12,1, 11.9,1,1, 7.433, 10749.759, 102.068, 52569.843 18/09/26,14:53:22,10,12,1, 11.9,1,1, 7.433, 10749.777, 102.027, 52569.816 18/09/26,14:53:22,11,12,1, 11.9,1,1, 7.433, 10749.790, 102.062, 52569.896 18/09/26,14:53:22,12,12,1, 11.9,1,1, 7.433, 10749.826, 102.050, 52569.825 18/09/26,14:53:22,13,12,1, 11.9,1,1, 7.433, 10749.779, 102.050, 52569.822 18/09/26,14:53:22,14,12,1, 11.9,1,1, 7.433, 10749.775, 102.028, 52569.817 18/09/26,14:53:22,15,12,1, 11.9,1,1, 7.433, 10749.802, 102.031, 52569.912 18/09/26,14:53:22,16,12,1, 11.9,1,1, 7.433, 10749.817, 102.031, 52569.933 18/09/26,14:53:22,17,12,1, 11.9,1,1, 7.433, 10749.840, 102.037, 52569.843 18/09/26,14:53:22,18,12,1, 11.9,1,1, 7.433, 10749.873, 102.030, 52569.833 18/09/26,14:53:22,19,12,1, 11.9,1,1, 7.433, 10749.834, 102.045, 52569.954 18/09/26,14:53:23,00,12,1, 11.9,1,1, 7.436, 10749.829, 102.045, 52569.954 18/09/26,14:53:23,01,12,1, 11.9,1,1, 7.436, 10749.866, 102.064, 52569.840 18/09/26,14:53:23,02,12,1, 11.9,1,1, 7.436, 10749.869, 102.061, 52569.880 18/09/26,14:53:23,03,12,1, 11.9,1,1, 7.436, 10749.864, 102.061, 52569.857 18/09/26,14:53:23,04,12,1, 11.9,1,1, 7.436, 10749.858, 102.045, 52569.839 18/09/26,14:53:23,05,12,1, 11.9,1,1, 7.436, 10749.865, 102.047, 52569.813 18/09/26,14:53:23,06,12,1, 11.9,1,1, 7.436, 10749.898, 102.063, 52570.067 18/09/26,14:53:23,07,12,1, 11.9,1,1, 7.436, 10749.864, 102.059, 52569.743 18/09/26,14:53:23,08,12,1, 11.9,1,1, 7.436, 10749.839, 102.075, 52569.853 18/09/26,14:53:23,09,12,1, 11.9,1,1, 7.436, 10749.868, 102.074, 52569.816 18/09/26,14:53:23,10,12,1, 11.9,1,1, 7.436, 10749.886, 102.041, 52569.828 18/09/26,14:53:23,11,12,1, 11.9,1,1, 7.436, 10749.911, 102.059, 52569.846 18/09/26,14:53:23,12,12,1, 11.9,1,1, 7.436, 10749.905, 102.045, 52569.826 18/09/26,14:53:23,13,12,1, 11.9,1,1, 7.436, 10749.932, 102.033, 52569.768 18/09/26,14:53:23,14,12,1, 11.9,1,1, 7.436, 10749.901, 102.034, 52569.898 18/09/26,14:53:23,15,12,1, 11.9,1,1, 7.436, 10749.913, 102.036, 52569.802 18/09/26,14:53:23,16,12,1, 11.9,1,1, 7.436, 10749.917, 102.064, 52569.774 18/09/26,14:53:23,17,12,1, 11.9,1,1, 7.436, 10749.906, 102.055, 52569.849 18/09/26,14:53:23,18,12,1, 11.9,1,1, 7.436, 10749.924, 102.052, 52569.819 18/09/26,14:53:23,19,12,1, 11.9,1,1, 7.436, 10749.931, 102.060, 52569.878 18/09/26,14:53:24,00,12,1, 11.9,1,1, 7.436, 10749.929, 102.060, 52569.878 18/09/26,14:53:24,01,12,1, 11.9,1,1, 7.436, 10749.942, 102.029, 52569.842 18/09/26,14:53:24,02,12,1, 11.9,1,1, 7.436, 10749.938, 102.020, 52569.799 18/09/26,14:53:24,03,12,1, 11.9,1,1, 7.436, 10749.930, 102.047, 52569.826 18/09/26,14:53:24,04,12,1, 11.9,1,1, 7.436, 10749.950, 102.047, 52569.807 18/09/26,14:53:24,05,12,1, 11.9,1,1, 7.436, 10749.955, 102.054, 52569.853 18/09/26,14:53:24,06,12,1, 11.9,1,1, 7.436, 10749.955, 102.061, 52569.854 18/09/26,14:53:24,07,12,1, 11.9,1,1, 7.436, 10749.981, 102.016, 52569.766 18/09/26,14:53:24,08,12,1, 11.9,1,1, 7.436, 10749.969, 102.034, 52569.842 18/09/26,14:53:24,09,12,1, 11.9,1,1, 7.436, 10749.985, 102.024, 52569.726 18/09/26,14:53:24,10,12,1, 11.9,1,1, 7.436, 10749.983, 102.003, 52569.800 18/09/26,14:53:24,11,12,1, 11.9,1,1, 7.436, 10749.997, 102.027, 52569.758 18/09/26,14:53:24,12,12,1, 11.9,1,1, 7.436, 10749.961, 102.024, 52569.825 18/09/26,14:53:24,13,12,1, 11.9,1,1, 7.436, 10750.003, 102.027, 52569.755 18/09/26,14:53:24,14,12,1, 11.9,1,1, 7.436, 10750.013, 102.029, 52569.705 18/09/26,14:53:24,15,12,1, 11.9,1,1, 7.436, 10750.001, 102.026, 52569.783 18/09/26,14:53:24,16,12,1, 11.9,1,1, 7.436, 10750.013, 102.019, 52569.710 18/09/26,14:53:24,17,12,1, 11.9,1,1, 7.436, 10750.043, 102.011, 52569.795 18/09/26,14:53:24,18,12,1, 11.9,1,1, 7.436, 10750.021, 102.033, 52569.762 18/09/26,14:53:24,19,12,1, 11.9,1,1, 7.436, 10750.023, 102.023, 52569.798 18/09/26,14:53:25,00,12,1, 11.9,1,1, 7.432, 10750.021, 102.023, 52569.798 18/09/26,14:53:25,01,12,1, 11.9,1,1, 7.432, 10750.020, 102.014, 52569.785 18/09/26,14:53:25,02,12,1, 11.9,1,1, 7.432, 10750.059, 102.034, 52569.817 18/09/26,14:53:25,03,12,1, 11.9,1,1, 7.432, 10750.059, 102.026, 52569.746 18/09/26,14:53:25,04,12,1, 11.9,1,1, 7.432, 10750.056, 102.033, 52569.761 18/09/26,14:53:25,05,12,1, 11.9,1,1, 7.432, 10750.060, 102.033, 52569.816 18/09/26,14:53:25,06,12,1, 11.9,1,1, 7.432, 10750.051, 102.037, 52569.785 18/09/26,14:53:25,07,12,1, 11.9,1,1, 7.432, 10750.065, 102.035, 52569.811 18/09/26,14:53:25,08,12,1, 11.9,1,1, 7.432, 10750.065, 102.013, 52569.722 18/09/26,14:53:25,09,12,1, 11.9,1,1, 7.432, 10750.061, 102.022, 52569.819 18/09/26,14:53:25,10,12,1, 11.9,1,1, 7.432, 10750.082, 102.014, 52569.687 18/09/26,14:53:25,11,12,1, 11.9,1,1, 7.432, 10750.093, 102.016, 52569.799 18/09/26,14:53:25,12,12,1, 11.9,1,1, 7.432, 10750.077, 102.013, 52569.738 18/09/26,14:53:25,13,12,1, 11.9,1,1, 7.432, 10750.096, 102.026, 52569.794 18/09/26,14:53:25,14,12,1, 11.9,1,1, 7.432, 10750.077, 102.040, 52569.780 18/09/26,14:53:25,15,12,1, 11.9,1,1, 7.432, 10750.124, 102.029, 52569.760 18/09/26,14:53:25,16,12,1, 11.9,1,1, 7.432, 10750.087, 102.013, 52569.683 18/09/26,14:53:25,17,12,1, 11.9,1,1, 7.432, 10750.099, 102.026, 52569.817 18/09/26,14:53:25,18,12,1, 11.9,1,1, 7.432, 10750.112, 102.024, 52569.755 18/09/26,14:53:25,19,12,1, 11.9,1,1, 7.432, 10750.125, 102.011, 52569.806 18/09/26,14:53:26,00,11,1, 11.9,1,1, 7.432, 10750.121, 102.011, 52569.806 18/09/26,14:53:26,01,11,1, 11.9,1,1, 7.432, 10750.150, 102.011, 52569.762 18/09/26,14:53:26,02,11,1, 11.9,1,1, 7.432, 10750.152, 102.009, 52569.753 18/09/26,14:53:26,03,11,1, 11.9,1,1, 7.432, 10750.145, 102.021, 52569.773 18/09/26,14:53:26,04,11,1, 11.9,1,1, 7.432, 10750.123, 102.009, 52569.713 18/09/26,14:53:26,05,11,1, 11.9,1,1, 7.432, 10750.151, 102.026, 52569.784 18/09/26,14:53:26,06,11,1, 11.9,1,1, 7.432, 10750.137, 102.002, 52569.840 18/09/26,14:53:26,07,11,1, 11.9,1,1, 7.432, 10750.180, 102.009, 52569.738 18/09/26,14:53:26,08,11,1, 11.9,1,1, 7.432, 10750.167, 102.012, 52569.725 18/09/26,14:53:26,09,11,1, 11.9,1,1, 7.432, 10750.195, 101.959, 52569.457 18/09/26,14:53:26,10,11,1, 11.9,1,1, 7.432, 10750.198, 101.998, 52569.684 18/09/26,14:53:26,11,11,1, 11.9,1,1, 7.432, 10750.193, 101.997, 52569.742 18/09/26,14:53:26,12,11,1, 11.9,1,1, 7.432, 10750.207, 101.993, 52569.736 18/09/26,14:53:26,13,11,1, 11.9,1,1, 7.432, 10750.208, 102.005, 52569.723 18/09/26,14:53:26,14,11,1, 11.9,1,1, 7.432, 10750.214, 101.983, 52569.687 18/09/26,14:53:26,15,11,1, 11.9,1,1, 7.432, 10750.203, 102.026, 52569.773 18/09/26,14:53:26,16,11,1, 11.9,1,1, 7.432, 10750.209, 101.988, 52569.695 18/09/26,14:53:26,17,11,1, 11.9,1,1, 7.432, 10750.212, 101.996, 52569.632 18/09/26,14:53:26,18,11,1, 11.9,1,1, 7.432, 10750.235, 101.982, 52569.633 18/09/26,14:53:26,19,11,1, 11.9,1,1, 7.432, 10750.204, 102.009, 52569.712 18/09/26,14:53:27,00,11,1, 11.9,1,1, 7.436, 10750.196, 102.009, 52569.712 18/09/26,14:53:27,01,11,1, 11.9,1,1, 7.436, 10750.228, 102.009, 52569.679 18/09/26,14:53:27,02,11,1, 11.9,1,1, 7.436, 10750.251, 101.987, 52569.671 18/09/26,14:53:27,03,11,1, 11.9,1,1, 7.436, 10750.242, 102.007, 52569.664 18/09/26,14:53:27,04,11,1, 11.9,1,1, 7.436, 10750.248, 101.973, 52569.615 18/09/26,14:53:27,05,11,1, 11.9,1,1, 7.436, 10750.263, 101.982, 52569.685 18/09/26,14:53:27,06,11,1, 11.9,1,1, 7.436, 10750.265, 102.004, 52569.707 18/09/26,14:53:27,07,11,1, 11.9,1,1, 7.436, 10750.272, 101.971, 52569.666 18/09/26,14:53:27,08,11,1, 11.9,1,1, 7.436, 10750.266, 101.996, 52569.713 18/09/26,14:53:27,09,11,1, 11.9,1,1, 7.436, 10750.293, 101.993, 52569.706 18/09/26,14:53:27,10,11,1, 11.9,1,1, 7.436, 10750.298, 101.997, 52569.666 18/09/26,14:53:27,11,11,1, 11.9,1,1, 7.436, 10750.296, 101.998, 52569.644 18/09/26,14:53:27,12,11,1, 11.9,1,1, 7.436, 10750.306, 101.975, 52569.570 18/09/26,14:53:27,13,11,1, 11.9,1,1, 7.436, 10750.317, 101.993, 52569.663 18/09/26,14:53:27,14,11,1, 11.9,1,1, 7.436, 10750.303, 101.988, 52569.674 18/09/26,14:53:27,15,11,1, 11.9,1,1, 7.436, 10750.299, 101.984, 52569.604 18/09/26,14:53:27,16,11,1, 11.9,1,1, 7.436, 10750.344, 101.996, 52569.572 18/09/26,14:53:27,17,11,1, 11.9,1,1, 7.436, 10750.331, 101.992, 52569.635 18/09/26,14:53:27,18,11,1, 11.9,1,1, 7.436, 10750.355, 101.960, 52569.599 18/09/26,14:53:27,19,11,1, 11.9,1,1, 7.436, 10750.329, 102.000, 52569.672 18/09/26,14:53:28,00,11,1, 12.0,1,1, 7.436, 10750.321, 102.000, 52569.672 18/09/26,14:53:28,01,11,1, 12.0,1,1, 7.436, 10750.368, 101.991, 52569.579 18/09/26,14:53:28,02,11,1, 12.0,1,1, 7.436, 10750.378, 101.963, 52569.569 18/09/26,14:53:28,03,11,1, 12.0,1,1, 7.436, 10750.365, 101.996, 52569.578 18/09/26,14:53:28,04,11,1, 12.0,1,1, 7.436, 10750.373, 102.001, 52569.599 18/09/26,14:53:28,05,11,1, 12.0,1,1, 7.436, 10750.380, 102.012, 52569.692 18/09/26,14:53:28,06,11,1, 12.0,1,1, 7.436, 10750.389, 102.005, 52569.630 18/09/26,14:53:28,07,11,1, 12.0,1,1, 7.436, 10750.428, 101.997, 52569.611 18/09/26,14:53:28,08,11,1, 12.0,1,1, 7.436, 10750.414, 101.977, 52569.644 18/09/26,14:53:28,09,11,1, 12.0,1,1, 7.436, 10750.426, 101.975, 52569.549 18/09/26,14:53:28,10,11,1, 12.0,1,1, 7.436, 10750.423, 101.970, 52569.563 18/09/26,14:53:28,11,11,1, 12.0,1,1, 7.436, 10750.445, 101.978, 52569.608 18/09/26,14:53:28,12,11,1, 12.0,1,1, 7.436, 10750.447, 101.997, 52569.621 18/09/26,14:53:28,13,11,1, 12.0,1,1, 7.436, 10750.450, 101.980, 52569.546 18/09/26,14:53:28,14,11,1, 12.0,1,1, 7.436, 10750.451, 102.002, 52569.621 18/09/26,14:53:28,15,11,1, 12.0,1,1, 7.436, 10750.477, 101.988, 52569.596 18/09/26,14:53:28,16,11,1, 12.0,1,1, 7.436, 10750.481, 101.975, 52569.601 18/09/26,14:53:28,17,11,1, 12.0,1,1, 7.436, 10750.490, 101.985, 52569.605 18/09/26,14:53:28,18,11,1, 12.0,1,1, 7.436, 10750.506, 101.974, 52569.547 18/09/26,14:53:28,19,11,1, 12.0,1,1, 7.436, 10750.473, 101.986, 52569.573 18/09/26,14:53:29,00,11,1, 11.8,1,1, 7.435, 10750.471, 101.986, 52569.573 18/09/26,14:53:29,01,11,1, 11.8,1,1, 7.435, 10750.534, 101.996, 52569.658 18/09/26,14:53:29,02,11,1, 11.8,1,1, 7.435, 10750.530, 101.993, 52569.640 18/09/26,14:53:29,03,11,1, 11.8,1,1, 7.435, 10750.539, 101.968, 52569.618 18/09/26,14:53:29,04,11,1, 11.8,1,1, 7.435, 10750.529, 101.973, 52569.593 18/09/26,14:53:29,05,11,1, 11.8,1,1, 7.435, 10750.528, 101.977, 52569.576 18/09/26,14:53:29,06,11,1, 11.8,1,1, 7.435, 10750.579, 101.996, 52569.573 18/09/26,14:53:29,07,11,1, 11.8,1,1, 7.435, 10750.552, 101.992, 52569.622 18/09/26,14:53:29,08,11,1, 11.8,1,1, 7.435, 10750.562, 101.981, 52569.683 18/09/26,14:53:29,09,11,1, 11.8,1,1, 7.435, 10750.577, 101.980, 52569.596 18/09/26,14:53:29,10,11,1, 11.8,1,1, 7.435, 10750.569, 101.977, 52569.536 18/09/26,14:53:29,11,11,1, 11.8,1,1, 7.435, 10750.616, 101.998, 52569.478 18/09/26,14:53:29,12,11,1, 11.8,1,1, 7.435, 10750.620, 101.979, 52569.568 18/09/26,14:53:29,13,11,1, 11.8,1,1, 7.435, 10750.626, 101.984, 52569.507 18/09/26,14:53:29,14,11,1, 11.8,1,1, 7.435, 10750.654, 102.001, 52569.588 18/09/26,14:53:29,15,11,1, 11.8,1,1, 7.435, 10750.634, 101.982, 52569.488 18/09/26,14:53:29,16,11,1, 11.8,1,1, 7.435, 10750.638, 101.977, 52569.489 18/09/26,14:53:29,17,11,1, 11.8,1,1, 7.435, 10750.622, 101.997, 52569.573 18/09/26,14:53:29,18,11,1, 11.8,1,1, 7.435, 10750.657, 101.975, 52569.507 18/09/26,14:53:29,19,11,1, 11.8,1,1, 7.435, 10750.689, 101.973, 52569.501 18/09/26,14:53:30,00,11,1, 11.9,1,1, 7.434, 10750.688, 101.973, 52569.501 18/09/26,14:53:30,01,11,1, 11.9,1,1, 7.434, 10750.681, 101.986, 52569.527 18/09/26,14:53:30,02,11,1, 11.9,1,1, 7.434, 10750.682, 101.991, 52569.515 18/09/26,14:53:30,03,11,1, 11.9,1,1, 7.434, 10750.699, 101.991, 52569.557 18/09/26,14:53:30,04,11,1, 11.9,1,1, 7.434, 10750.711, 101.993, 52569.578 18/09/26,14:53:30,05,11,1, 11.9,1,1, 7.434, 10750.708, 101.973, 52569.538 18/09/26,14:53:30,06,11,1, 11.9,1,1, 7.434, 10750.738, 101.975, 52569.487 18/09/26,14:53:30,07,11,1, 11.9,1,1, 7.434, 10750.716, 101.966, 52569.451 18/09/26,14:53:30,08,11,1, 11.9,1,1, 7.434, 10750.750, 101.977, 52569.516 18/09/26,14:53:30,09,11,1, 11.9,1,1, 7.434, 10750.745, 101.989, 52569.470 18/09/26,14:53:30,10,11,1, 11.9,1,1, 7.434, 10750.754, 101.986, 52569.440 18/09/26,14:53:30,11,11,1, 11.9,1,1, 7.434, 10750.759, 101.980, 52569.539 18/09/26,14:53:30,12,11,1, 11.9,1,1, 7.434, 10750.789, 101.961, 52569.475 18/09/26,14:53:30,13,11,1, 11.9,1,1, 7.434, 10750.782, 101.969, 52569.508 18/09/26,14:53:30,14,11,1, 11.9,1,1, 7.434, 10750.798, 101.961, 52569.408 18/09/26,14:53:30,15,11,1, 11.9,1,1, 7.434, 10750.800, 101.979, 52569.522 18/09/26,14:53:30,16,11,1, 11.9,1,1, 7.434, 10750.793, 101.992, 52569.511 18/09/26,14:53:30,17,11,1, 11.9,1,1, 7.434, 10750.830, 101.959, 52569.497 18/09/26,14:53:30,18,11,1, 11.9,1,1, 7.434, 10750.846, 101.977, 52569.417 18/09/26,14:53:30,19,11,1, 11.9,1,1, 7.434, 10750.863, 101.969, 52569.460 18/09/26,14:53:31,00,11,1, 11.9,1,1, 7.431, 10750.855, 101.969, 52569.460 18/09/26,14:53:31,01,11,1, 11.9,1,1, 7.431, 10750.863, 101.993, 52569.443 18/09/26,14:53:31,02,11,1, 11.9,1,1, 7.431, 10750.868, 101.983, 52569.446 18/09/26,14:53:31,03,11,1, 11.9,1,1, 7.431, 10750.872, 101.984, 52569.448 18/09/26,14:53:31,04,11,1, 11.9,1,1, 7.431, 10750.894, 101.964, 52569.441 18/09/26,14:53:31,05,11,1, 11.9,1,1, 7.431, 10750.901, 101.950, 52569.478 18/09/26,14:53:31,06,11,1, 11.9,1,1, 7.431, 10750.914, 101.968, 52569.439 18/09/26,14:53:31,07,11,1, 11.9,1,1, 7.431, 10750.933, 101.974, 52569.487 18/09/26,14:53:31,08,11,1, 11.9,1,1, 7.431, 10750.939, 101.979, 52569.385 18/09/26,14:53:31,09,11,1, 11.9,1,1, 7.431, 10750.946, 101.988, 52569.406 18/09/26,14:53:31,10,11,1, 11.9,1,1, 7.431, 10750.948, 101.975, 52569.363 18/09/26,14:53:31,11,11,1, 11.9,1,1, 7.431, 10750.954, 102.007, 52569.484 18/09/26,14:53:31,12,11,1, 11.9,1,1, 7.431, 10750.962, 101.975, 52569.435 18/09/26,14:53:31,13,11,1, 11.9,1,1, 7.431, 10750.972, 101.964, 52569.462 18/09/26,14:53:31,14,11,1, 11.9,1,1, 7.431, 10750.984, 101.962, 52569.345 18/09/26,14:53:31,15,11,1, 11.9,1,1, 7.431, 10751.008, 102.007, 52569.324 18/09/26,14:53:31,16,11,1, 11.9,1,1, 7.431, 10750.990, 101.993, 52569.379 18/09/26,14:53:31,17,11,1, 11.9,1,1, 7.431, 10751.016, 101.987, 52569.320 18/09/26,14:53:31,18,11,1, 11.9,1,1, 7.431, 10751.021, 101.966, 52569.408 18/09/26,14:53:31,19,11,1, 11.9,1,1, 7.431, 10751.036, 101.940, 52569.375 18/09/26,14:53:32,00,11,1, 11.9,1,1, 7.437, 10751.030, 101.940, 52569.375 18/09/26,14:53:32,01,11,1, 11.9,1,1, 7.437, 10751.039, 101.961, 52569.396 18/09/26,14:53:32,02,11,1, 11.9,1,1, 7.437, 10751.061, 101.969, 52569.413 18/09/26,14:53:32,03,11,1, 11.9,1,1, 7.437, 10751.068, 101.981, 52569.437 18/09/26,14:53:32,04,11,1, 11.9,1,1, 7.437, 10751.075, 101.954, 52569.349 18/09/26,14:53:32,05,11,1, 11.9,1,1, 7.437, 10751.094, 101.977, 52569.298 18/09/26,14:53:32,06,11,1, 11.9,1,1, 7.437, 10751.096, 101.977, 52569.321 18/09/26,14:53:32,07,11,1, 11.9,1,1, 7.437, 10751.112, 101.971, 52569.429 18/09/26,14:53:32,08,11,1, 11.9,1,1, 7.437, 10751.110, 101.975, 52569.387 18/09/26,14:53:32,09,11,1, 11.9,1,1, 7.437, 10751.136, 101.974, 52569.387 18/09/26,14:53:32,10,11,1, 11.9,1,1, 7.437, 10751.143, 101.941, 52569.389 18/09/26,14:53:32,11,11,1, 11.9,1,1, 7.437, 10751.140, 101.950, 52569.303 18/09/26,14:53:32,12,11,1, 11.9,1,1, 7.437, 10751.124, 101.957, 52569.316 18/09/26,14:53:32,13,11,1, 11.9,1,1, 7.437, 10751.135, 101.961, 52569.369 18/09/26,14:53:32,14,11,1, 11.9,1,1, 7.437, 10751.204, 101.934, 52569.277 18/09/26,14:53:32,15,11,1, 11.9,1,1, 7.437, 10751.206, 101.953, 52569.283 18/09/26,14:53:32,16,11,1, 11.9,1,1, 7.437, 10751.208, 101.959, 52569.331 18/09/26,14:53:32,17,11,1, 11.9,1,1, 7.437, 10751.197, 101.949, 52569.268 18/09/26,14:53:32,18,11,1, 11.9,1,1, 7.437, 10751.187, 101.943, 52569.238 18/09/26,14:53:32,19,11,1, 11.9,1,1, 7.437, 10751.201, 101.952, 52569.345 18/09/26,14:53:33,00,11,1, 11.9,1,1, 7.435, 10751.197, 101.952, 52569.345 18/09/26,14:53:33,01,11,1, 11.9,1,1, 7.435, 10751.217, 101.976, 52569.361 18/09/26,14:53:33,02,11,1, 11.9,1,1, 7.435, 10751.212, 101.939, 52569.253 18/09/26,14:53:33,03,11,1, 11.9,1,1, 7.435, 10751.239, 101.936, 52569.273 18/09/26,14:53:33,04,11,1, 11.9,1,1, 7.435, 10751.257, 101.941, 52569.269 18/09/26,14:53:33,05,11,1, 11.9,1,1, 7.435, 10751.272, 101.944, 52569.304 18/09/26,14:53:33,06,11,1, 11.9,1,1, 7.435, 10751.284, 101.950, 52569.367 18/09/26,14:53:33,07,11,1, 11.9,1,1, 7.435, 10751.282, 101.944, 52569.303 18/09/26,14:53:33,08,11,1, 11.9,1,1, 7.435, 10751.284, 101.951, 52569.321 18/09/26,14:53:33,09,11,1, 11.9,1,1, 7.435, 10751.300, 101.925, 52569.304 18/09/26,14:53:33,10,11,1, 11.9,1,1, 7.435, 10751.307, 101.931, 52569.250 18/09/26,14:53:33,11,11,1, 11.9,1,1, 7.435, 10751.315, 101.935, 52569.200 18/09/26,14:53:33,12,11,1, 11.9,1,1, 7.435, 10751.322, 101.929, 52569.247 18/09/26,14:53:33,13,11,1, 11.9,1,1, 7.435, 10751.315, 101.912, 52569.200 18/09/26,14:53:33,14,11,1, 11.9,1,1, 7.435, 10751.328, 101.925, 52569.303 18/09/26,14:53:33,15,11,1, 11.9,1,1, 7.435, 10751.356, 101.942, 52569.233 18/09/26,14:53:33,16,11,1, 11.9,1,1, 7.435, 10751.358, 101.918, 52569.190 18/09/26,14:53:33,17,11,1, 11.9,1,1, 7.435, 10751.343, 101.930, 52569.274 18/09/26,14:53:33,18,11,1, 11.9,1,1, 7.435, 10751.366, 101.921, 52569.228 18/09/26,14:53:33,19,11,1, 11.9,1,1, 7.435, 10751.380, 101.914, 52569.186 18/09/26,14:53:34,00,11,1, 11.9,1,1, 7.434, 10751.373, 101.914, 52569.186 18/09/26,14:53:34,01,11,1, 11.9,1,1, 7.434, 10751.398, 101.907, 52569.164 18/09/26,14:53:34,02,11,1, 11.9,1,1, 7.434, 10751.384, 101.903, 52569.352 18/09/26,14:53:34,03,11,1, 11.9,1,1, 7.434, 10751.407, 101.900, 52569.178 18/09/26,14:53:34,04,11,1, 11.9,1,1, 7.434, 10751.426, 101.879, 52569.194 18/09/26,14:53:34,05,11,1, 11.9,1,1, 7.434, 10751.432, 101.889, 52569.156 18/09/26,14:53:34,06,11,1, 11.9,1,1, 7.434, 10751.437, 101.890, 52569.198 18/09/26,14:53:34,07,11,1, 11.9,1,1, 7.434, 10751.429, 101.901, 52569.169 18/09/26,14:53:34,08,11,1, 11.9,1,1, 7.434, 10751.464, 101.872, 52569.113 18/09/26,14:53:34,09,11,1, 11.9,1,1, 7.434, 10751.441, 101.879, 52569.123 18/09/26,14:53:34,10,11,1, 11.9,1,1, 7.434, 10751.475, 101.874, 52569.114 18/09/26,14:53:34,11,11,1, 11.9,1,1, 7.434, 10751.456, 101.876, 52569.116 18/09/26,14:53:34,12,11,1, 11.9,1,1, 7.434, 10751.472, 101.856, 52569.085 18/09/26,14:53:34,13,11,1, 11.9,1,1, 7.434, 10751.512, 101.876, 52569.169 18/09/26,14:53:34,14,11,1, 11.9,1,1, 7.434, 10751.512, 101.867, 52569.093 18/09/26,14:53:34,15,11,1, 11.9,1,1, 7.434, 10751.510, 101.855, 52569.045 18/09/26,14:53:34,16,11,1, 11.9,1,1, 7.434, 10751.508, 101.855, 52569.100 18/09/26,14:53:34,17,11,1, 11.9,1,1, 7.434, 10751.509, 101.851, 52569.106 18/09/26,14:53:34,18,11,1, 11.9,1,1, 7.434, 10751.519, 101.831, 52569.090 18/09/26,14:53:34,19,11,1, 11.9,1,1, 7.434, 10751.530, 101.829, 52569.165 18/09/26,14:53:35,00,11,1, 11.8,1,1, 7.436, 10751.523, 101.829, 52569.165 18/09/26,14:53:35,01,11,1, 11.8,1,1, 7.436, 10751.546, 101.802, 52569.023 18/09/26,14:53:35,02,11,1, 11.8,1,1, 7.436, 10751.542, 101.805, 52569.070 18/09/26,14:53:35,03,11,1, 11.8,1,1, 7.436, 10751.536, 101.794, 52569.062 18/09/26,14:53:35,04,11,1, 11.8,1,1, 7.436, 10751.557, 101.804, 52569.136 18/09/26,14:53:35,05,11,1, 11.8,1,1, 7.436, 10751.561, 101.800, 52569.088 18/09/26,14:53:35,06,11,1, 11.8,1,1, 7.436, 10751.590, 101.788, 52568.992 18/09/26,14:53:35,07,11,1, 11.8,1,1, 7.436, 10751.577, 101.765, 52569.017 18/09/26,14:53:35,08,11,1, 11.8,1,1, 7.436, 10751.583, 101.787, 52569.067 18/09/26,14:53:35,09,11,1, 11.8,1,1, 7.436, 10751.598, 101.792, 52569.034 18/09/26,14:53:35,10,11,1, 11.8,1,1, 7.436, 10751.587, 101.785, 52569.110 18/09/26,14:53:35,11,11,1, 11.8,1,1, 7.436, 10751.551, 101.783, 52569.103 18/09/26,14:53:35,12,11,1, 11.8,1,1, 7.436, 10751.592, 101.756, 52569.035 18/09/26,14:53:35,13,11,1, 11.8,1,1, 7.436, 10751.608, 101.760, 52568.997 18/09/26,14:53:35,14,11,1, 11.8,1,1, 7.436, 10751.602, 101.753, 52568.990 18/09/26,14:53:35,15,11,1, 11.8,1,1, 7.436, 10751.607, 101.768, 52569.079 18/09/26,14:53:35,16,11,1, 11.8,1,1, 7.436, 10751.624, 101.737, 52569.056 18/09/26,14:53:35,17,11,1, 11.8,1,1, 7.436, 10751.604, 101.754, 52569.061 18/09/26,14:53:35,18,11,1, 11.8,1,1, 7.436, 10751.617, 101.747, 52568.980 18/09/26,14:53:35,19,11,1, 11.8,1,1, 7.436, 10751.623, 101.715, 52568.994 18/09/26,14:53:36,00,11,1, 11.8,1,1, 7.433, 10751.615, 101.715, 52568.994 18/09/26,14:53:36,01,11,1, 11.8,1,1, 7.433, 10751.647, 101.707, 52569.019 18/09/26,14:53:36,02,11,1, 11.8,1,1, 7.433, 10751.646, 101.725, 52568.940 18/09/26,14:53:36,03,11,1, 11.8,1,1, 7.433, 10751.633, 101.703, 52569.016 18/09/26,14:53:36,04,11,1, 11.8,1,1, 7.433, 10751.663, 101.677, 52568.948 18/09/26,14:53:36,05,11,1, 11.8,1,1, 7.433, 10751.674, 101.705, 52568.889 18/09/26,14:53:36,06,11,1, 11.8,1,1, 7.433, 10751.645, 101.683, 52568.912 18/09/26,14:53:36,07,11,1, 11.8,1,1, 7.433, 10751.661, 101.690, 52568.892 18/09/26,14:53:36,08,11,1, 11.8,1,1, 7.433, 10751.685, 101.673, 52568.948 18/09/26,14:53:36,09,11,1, 11.8,1,1, 7.433, 10751.643, 101.682, 52568.972 18/09/26,14:53:36,10,11,1, 11.8,1,1, 7.433, 10751.674, 101.653, 52568.916 18/09/26,14:53:36,11,11,1, 11.8,1,1, 7.433, 10751.698, 101.639, 52568.913 18/09/26,14:53:36,12,11,1, 11.8,1,1, 7.433, 10751.663, 101.646, 52568.926 18/09/26,14:53:36,13,11,1, 11.8,1,1, 7.433, 10751.691, 101.645, 52568.948 18/09/26,14:53:36,14,11,1, 11.8,1,1, 7.433, 10751.708, 101.656, 52568.891 18/09/26,14:53:36,15,11,1, 11.8,1,1, 7.433, 10751.718, 101.643, 52568.944 18/09/26,14:53:36,16,11,1, 11.8,1,1, 7.433, 10751.724, 101.634, 52568.878 18/09/26,14:53:36,17,11,1, 11.8,1,1, 7.433, 10751.721, 101.614, 52568.869 18/09/26,14:53:36,18,11,1, 11.8,1,1, 7.433, 10751.723, 101.599, 52568.822 18/09/26,14:53:36,19,11,1, 11.8,1,1, 7.433, 10751.697, 101.605, 52568.856 18/09/26,14:53:37,00,11,1, 11.9,1,1, 7.434, 10751.690, 101.605, 52568.856 18/09/26,14:53:37,01,11,1, 11.9,1,1, 7.434, 10751.721, 101.590, 52568.903 18/09/26,14:53:37,02,11,1, 11.9,1,1, 7.434, 10751.715, 101.578, 52568.909 18/09/26,14:53:37,03,11,1, 11.9,1,1, 7.434, 10751.725, 101.558, 52568.836 18/09/26,14:53:37,04,11,1, 11.9,1,1, 7.434, 10751.769, 101.546, 52568.818 18/09/26,14:53:37,05,11,1, 11.9,1,1, 7.434, 10751.754, 101.565, 52568.870 18/09/26,14:53:37,06,11,1, 11.9,1,1, 7.434, 10751.743, 101.569, 52568.873 18/09/26,14:53:37,07,11,1, 11.9,1,1, 7.434, 10751.749, 101.555, 52568.865 18/09/26,14:53:37,08,11,1, 11.9,1,1, 7.434, 10751.746, 101.531, 52568.914 18/09/26,14:53:37,09,11,1, 11.9,1,1, 7.434, 10751.756, 101.540, 52568.890 18/09/26,14:53:37,10,11,1, 11.9,1,1, 7.434, 10751.759, 101.539, 52568.835 18/09/26,14:53:37,11,11,1, 11.9,1,1, 7.434, 10751.769, 101.527, 52568.824 18/09/26,14:53:37,12,11,1, 11.9,1,1, 7.434, 10751.762, 101.525, 52568.797 18/09/26,14:53:37,13,11,1, 11.9,1,1, 7.434, 10751.776, 101.518, 52568.901 18/09/26,14:53:37,14,11,1, 11.9,1,1, 7.434, 10751.761, 101.527, 52568.849 18/09/26,14:53:37,15,11,1, 11.9,1,1, 7.434, 10751.799, 101.503, 52568.787 18/09/26,14:53:37,16,11,1, 11.9,1,1, 7.434, 10751.784, 101.500, 52568.811 18/09/26,14:53:37,17,11,1, 11.9,1,1, 7.434, 10751.767, 101.513, 52568.829 18/09/26,14:53:37,18,11,1, 11.9,1,1, 7.434, 10751.788, 101.505, 52568.848 18/09/26,14:53:37,19,11,1, 11.9,1,1, 7.434, 10751.784, 101.479, 52568.887 18/09/26,14:53:38,00,11,1, 11.9,1,1, 7.434, 10751.781, 101.479, 52568.887 18/09/26,14:53:38,01,11,1, 11.9,1,1, 7.434, 10751.792, 101.471, 52568.803 18/09/26,14:53:38,02,11,1, 11.9,1,1, 7.434, 10751.769, 101.448, 52568.818 18/09/26,14:53:38,03,11,1, 11.9,1,1, 7.434, 10751.795, 101.461, 52568.790 18/09/26,14:53:38,04,11,1, 11.9,1,1, 7.434, 10751.800, 101.445, 52568.749 18/09/26,14:53:38,05,11,1, 11.9,1,1, 7.434, 10751.803, 101.453, 52568.722 18/09/26,14:53:38,06,11,1, 11.9,1,1, 7.434, 10751.810, 101.433, 52568.753 18/09/26,14:53:38,07,11,1, 11.9,1,1, 7.434, 10751.817, 101.428, 52568.809 18/09/26,14:53:38,08,11,1, 11.9,1,1, 7.434, 10751.806, 101.414, 52568.741 18/09/26,14:53:38,09,11,1, 11.9,1,1, 7.434, 10751.821, 101.395, 52568.737 18/09/26,14:53:38,10,11,1, 11.9,1,1, 7.434, 10751.806, 101.394, 52568.742 18/09/26,14:53:38,11,11,1, 11.9,1,1, 7.434, 10751.808, 101.404, 52568.754 18/09/26,14:53:38,12,11,1, 11.9,1,1, 7.434, 10751.803, 101.399, 52568.727 18/09/26,14:53:38,13,11,1, 11.9,1,1, 7.434, 10751.807, 101.375, 52568.819 18/09/26,14:53:38,14,11,1, 11.9,1,1, 7.434, 10751.802, 101.391, 52568.783 18/09/26,14:53:38,15,11,1, 11.9,1,1, 7.434, 10751.807, 101.351, 52568.705 18/09/26,14:53:38,16,11,1, 11.9,1,1, 7.434, 10751.817, 101.354, 52568.758 18/09/26,14:53:38,17,11,1, 11.9,1,1, 7.434, 10751.847, 101.365, 52568.722 18/09/26,14:53:38,18,11,1, 11.9,1,1, 7.434, 10751.829, 101.356, 52568.729 18/09/26,14:53:38,19,11,1, 11.9,1,1, 7.434, 10751.826, 101.354, 52568.721 18/09/26,14:53:39,00,11,1, 11.9,1,1, 7.435, 10751.823, 101.354, 52568.721 18/09/26,14:53:39,01,11,1, 11.9,1,1, 7.435, 10751.823, 101.338, 52568.668 18/09/26,14:53:39,02,11,1, 11.9,1,1, 7.435, 10751.824, 101.348, 52568.806 18/09/26,14:53:39,03,11,1, 11.9,1,1, 7.435, 10751.843, 101.325, 52568.761 18/09/26,14:53:39,04,11,1, 11.9,1,1, 7.435, 10751.845, 101.323, 52568.739 18/09/26,14:53:39,05,11,1, 11.9,1,1, 7.435, 10751.858, 101.302, 52568.691 18/09/26,14:53:39,06,11,1, 11.9,1,1, 7.435, 10751.827, 101.303, 52568.626 18/09/26,14:53:39,07,11,1, 11.9,1,1, 7.435, 10751.826, 101.282, 52568.683 18/09/26,14:53:39,08,11,1, 11.9,1,1, 7.435, 10751.858, 101.316, 52568.712 18/09/26,14:53:39,09,11,1, 11.9,1,1, 7.435, 10751.828, 101.310, 52568.665 18/09/26,14:53:39,10,11,1, 11.9,1,1, 7.435, 10751.867, 101.275, 52568.715 18/09/26,14:53:39,11,11,1, 11.9,1,1, 7.435, 10751.847, 101.274, 52568.667 18/09/26,14:53:39,12,11,1, 11.9,1,1, 7.435, 10751.859, 101.272, 52568.641 18/09/26,14:53:39,13,11,1, 11.9,1,1, 7.435, 10751.875, 101.276, 52568.726 18/09/26,14:53:39,14,11,1, 11.9,1,1, 7.435, 10751.875, 101.264, 52568.728 18/09/26,14:53:39,15,11,1, 11.9,1,1, 7.435, 10751.836, 101.244, 52568.724 18/09/26,14:53:39,16,11,1, 11.9,1,1, 7.435, 10751.858, 101.261, 52568.704 18/09/26,14:53:39,17,11,1, 11.9,1,1, 7.435, 10751.865, 101.234, 52568.580 18/09/26,14:53:39,18,11,1, 11.9,1,1, 7.435, 10751.885, 101.219, 52568.596 18/09/26,14:53:39,19,11,1, 11.9,1,1, 7.435, 10751.858, 101.226, 52568.675 18/09/26,14:53:40,00,11,1, 11.9,1,1, 7.436, 10751.857, 101.226, 52568.675 18/09/26,14:53:40,01,11,1, 11.9,1,1, 7.436, 10751.868, 101.223, 52568.624 18/09/26,14:53:40,02,11,1, 11.9,1,1, 7.436, 10751.861, 101.183, 52568.652 18/09/26,14:53:40,03,11,1, 11.9,1,1, 7.436, 10751.871, 101.218, 52568.621 18/09/26,14:53:40,04,11,1, 11.9,1,1, 7.436, 10751.859, 101.221, 52568.773 18/09/26,14:53:40,05,11,1, 11.9,1,1, 7.436, 10751.891, 101.237, 52568.671 18/09/26,14:53:40,06,11,1, 11.9,1,1, 7.436, 10751.889, 101.220, 52568.641 18/09/26,14:53:40,07,11,1, 11.9,1,1, 7.436, 10751.874, 101.215, 52568.650 18/09/26,14:53:40,08,11,1, 11.9,1,1, 7.436, 10751.899, 101.198, 52568.744 18/09/26,14:53:40,09,11,1, 11.9,1,1, 7.436, 10751.899, 101.196, 52568.664 18/09/26,14:53:40,10,11,1, 11.9,1,1, 7.436, 10751.870, 101.188, 52568.712 18/09/26,14:53:40,11,11,1, 11.9,1,1, 7.436, 10751.895, 101.175, 52568.762 18/09/26,14:53:40,12,11,1, 11.9,1,1, 7.436, 10751.882, 101.183, 52568.715 18/09/26,14:53:40,13,11,1, 11.9,1,1, 7.436, 10751.880, 101.180, 52568.694 18/09/26,14:53:40,14,11,1, 11.9,1,1, 7.436, 10751.877, 101.180, 52568.770 18/09/26,14:53:40,15,11,1, 11.9,1,1, 7.436, 10751.914, 101.184, 52568.693 18/09/26,14:53:40,16,11,1, 11.9,1,1, 7.436, 10751.886, 101.173, 52568.674 18/09/26,14:53:40,17,11,1, 11.9,1,1, 7.436, 10751.883, 101.167, 52568.658 18/09/26,14:53:40,18,11,1, 11.9,1,1, 7.436, 10751.868, 101.158, 52568.708 18/09/26,14:53:40,19,11,1, 11.9,1,1, 7.436, 10751.878, 101.153, 52568.738 18/09/26,14:53:41,00,11,1, 11.9,1,1, 7.433, 10751.873, 101.153, 52568.738 18/09/26,14:53:41,01,11,1, 11.9,1,1, 7.433, 10751.887, 101.144, 52568.648 18/09/26,14:53:41,02,11,1, 11.9,1,1, 7.433, 10751.891, 101.124, 52568.606 18/09/26,14:53:41,03,11,1, 11.9,1,1, 7.433, 10751.891, 101.137, 52568.592 18/09/26,14:53:41,04,11,1, 11.9,1,1, 7.433, 10751.894, 101.149, 52568.701 18/09/26,14:53:41,05,11,1, 11.9,1,1, 7.433, 10751.880, 101.127, 52568.720 18/09/26,14:53:41,06,11,1, 11.9,1,1, 7.433, 10751.894, 101.128, 52568.711 18/09/26,14:53:41,07,11,1, 11.9,1,1, 7.433, 10751.884, 101.133, 52568.658 18/09/26,14:53:41,08,11,1, 11.9,1,1, 7.433, 10751.907, 101.111, 52568.580 18/09/26,14:53:41,09,11,1, 11.9,1,1, 7.433, 10751.900, 101.106, 52568.616 18/09/26,14:53:41,10,11,1, 11.9,1,1, 7.433, 10751.888, 101.132, 52568.647 18/09/26,14:53:41,11,11,1, 11.9,1,1, 7.433, 10751.920, 101.103, 52568.719 18/09/26,14:53:41,12,11,1, 11.9,1,1, 7.433, 10751.909, 101.113, 52568.640 18/09/26,14:53:41,13,11,1, 11.9,1,1, 7.433, 10751.909, 101.094, 52568.632 18/09/26,14:53:41,14,11,1, 11.9,1,1, 7.433, 10751.913, 101.087, 52568.564 18/09/26,14:53:41,15,11,1, 11.9,1,1, 7.433, 10751.933, 101.076, 52568.566 18/09/26,14:53:41,16,11,1, 11.9,1,1, 7.433, 10751.888, 101.081, 52568.694 18/09/26,14:53:41,17,11,1, 11.9,1,1, 7.433, 10751.918, 101.092, 52568.686 18/09/26,14:53:41,18,11,1, 11.9,1,1, 7.433, 10751.934, 101.078, 52568.646 18/09/26,14:53:41,19,11,1, 11.9,1,1, 7.433, 10751.935, 101.079, 52568.633 18/09/26,14:53:42,00,11,1, 11.9,1,1, 7.433, 10751.932, 101.079, 52568.633 18/09/26,14:53:42,01,11,1, 11.9,1,1, 7.433, 10751.923, 101.061, 52568.562 18/09/26,14:53:42,02,11,1, 11.9,1,1, 7.433, 10751.923, 101.077, 52568.628 18/09/26,14:53:42,03,11,1, 11.9,1,1, 7.433, 10751.882, 101.068, 52568.634 18/09/26,14:53:42,04,11,1, 11.9,1,1, 7.433, 10751.949, 101.047, 52568.650 18/09/26,14:53:42,05,11,1, 11.9,1,1, 7.433, 10751.889, 101.062, 52568.588 18/09/26,14:53:42,06,11,1, 11.9,1,1, 7.433, 10751.914, 101.057, 52568.609 18/09/26,14:53:42,07,11,1, 11.9,1,1, 7.433, 10751.886, 101.040, 52568.578 18/09/26,14:53:42,08,11,1, 11.9,1,1, 7.433, 10751.920, 101.062, 52568.658 18/09/26,14:53:42,09,11,1, 11.9,1,1, 7.433, 10751.908, 101.040, 52568.593 18/09/26,14:53:42,10,11,1, 11.9,1,1, 7.433, 10751.916, 101.058, 52568.551 18/09/26,14:53:42,11,11,1, 11.9,1,1, 7.433, 10751.933, 101.029, 52568.595 18/09/26,14:53:42,12,11,1, 11.9,1,1, 7.433, 10751.924, 101.039, 52568.581 18/09/26,14:53:42,13,11,1, 11.9,1,1, 7.433, 10751.935, 101.036, 52568.582 18/09/26,14:53:42,14,11,1, 11.9,1,1, 7.433, 10751.931, 101.035, 52568.746 18/09/26,14:53:42,15,11,1, 11.9,1,1, 7.433, 10751.902, 101.059, 52568.542 18/09/26,14:53:42,16,11,1, 11.9,1,1, 7.433, 10751.915, 101.035, 52568.721 18/09/26,14:53:42,17,11,1, 11.9,1,1, 7.433, 10751.903, 101.032, 52568.653 18/09/26,14:53:42,18,11,1, 11.9,1,1, 7.433, 10751.909, 101.031, 52568.599 18/09/26,14:53:42,19,11,1, 11.9,1,1, 7.433, 10751.904, 101.036, 52568.624 18/09/26,14:53:43,00,11,1, 11.9,1,1, 7.431, 10751.898, 101.036, 52568.624 18/09/26,14:53:43,01,11,1, 11.9,1,1, 7.431, 10751.930, 101.016, 52568.558 18/09/26,14:53:43,02,11,1, 11.9,1,1, 7.431, 10751.920, 101.019, 52568.542 18/09/26,14:53:43,03,11,1, 11.9,1,1, 7.431, 10751.930, 101.018, 52568.536 18/09/26,14:53:43,04,11,1, 11.9,1,1, 7.431, 10751.899, 101.017, 52568.560 18/09/26,14:53:43,05,11,1, 11.9,1,1, 7.431, 10751.933, 101.012, 52568.512 18/09/26,14:53:43,06,11,1, 11.9,1,1, 7.431, 10751.944, 101.027, 52568.588 18/09/26,14:53:43,07,11,1, 11.9,1,1, 7.431, 10751.936, 101.021, 52568.674 18/09/26,14:53:43,08,11,1, 11.9,1,1, 7.431, 10751.967, 101.016, 52568.524 18/09/26,14:53:43,09,11,1, 11.9,1,1, 7.431, 10751.954, 101.031, 52568.573 18/09/26,14:53:43,10,11,1, 11.9,1,1, 7.431, 10751.948, 101.013, 52568.548 18/09/26,14:53:43,11,11,1, 11.9,1,1, 7.431, 10751.929, 101.008, 52568.495 18/09/26,14:53:43,12,11,1, 11.9,1,1, 7.431, 10751.926, 101.039, 52568.573 18/09/26,14:53:43,13,11,1, 11.9,1,1, 7.431, 10751.932, 101.008, 52568.592 18/09/26,14:53:43,14,11,1, 11.9,1,1, 7.431, 10751.945, 100.990, 52568.557 18/09/26,14:53:43,15,11,1, 11.9,1,1, 7.431, 10751.949, 100.984, 52568.544 18/09/26,14:53:43,16,11,1, 11.9,1,1, 7.431, 10751.943, 100.978, 52568.603 18/09/26,14:53:43,17,11,1, 11.9,1,1, 7.431, 10751.974, 100.992, 52568.512 18/09/26,14:53:43,18,11,1, 11.9,1,1, 7.431, 10751.944, 100.989, 52568.465 18/09/26,14:53:43,19,11,1, 11.9,1,1, 7.431, 10751.951, 100.983, 52568.615 18/09/26,14:53:44,00,11,1, 11.8,1,1, 7.435, 10751.948, 100.983, 52568.615 18/09/26,14:53:44,01,11,1, 11.8,1,1, 7.435, 10751.933, 100.998, 52568.536 18/09/26,14:53:44,02,11,1, 11.8,1,1, 7.435, 10751.960, 100.987, 52568.532 18/09/26,14:53:44,03,11,1, 11.8,1,1, 7.435, 10751.941, 100.994, 52568.497 18/09/26,14:53:44,04,11,1, 11.8,1,1, 7.435, 10751.946, 100.971, 52568.461 18/09/26,14:53:44,05,11,1, 11.8,1,1, 7.435, 10751.956, 101.009, 52568.557 18/09/26,14:53:44,06,11,1, 11.8,1,1, 7.435, 10751.977, 100.977, 52568.466 18/09/26,14:53:44,07,11,1, 11.8,1,1, 7.435, 10751.971, 100.988, 52568.470 18/09/26,14:53:44,08,11,1, 11.8,1,1, 7.435, 10751.975, 100.950, 52568.424 18/09/26,14:53:44,09,11,1, 11.8,1,1, 7.435, 10751.942, 100.974, 52568.491 18/09/26,14:53:44,10,11,1, 11.8,1,1, 7.435, 10751.946, 100.973, 52568.529 18/09/26,14:53:44,11,11,1, 11.8,1,1, 7.435, 10751.955, 100.948, 52568.485 18/09/26,14:53:44,12,11,1, 11.8,1,1, 7.435, 10751.941, 100.945, 52568.484 18/09/26,14:53:44,13,11,1, 11.8,1,1, 7.435, 10751.966, 100.950, 52568.497 18/09/26,14:53:44,14,11,1, 11.8,1,1, 7.435, 10751.938, 100.941, 52568.472 18/09/26,14:53:44,15,11,1, 11.8,1,1, 7.435, 10751.941, 100.952, 52568.495 18/09/26,14:53:44,16,11,1, 11.8,1,1, 7.435, 10751.946, 100.949, 52568.464 18/09/26,14:53:44,17,11,1, 11.8,1,1, 7.435, 10751.954, 100.949, 52568.482 18/09/26,14:53:44,18,11,1, 11.8,1,1, 7.435, 10751.950, 100.948, 52568.459 18/09/26,14:53:44,19,11,1, 11.8,1,1, 7.435, 10751.959, 100.951, 52568.501 18/09/26,14:53:45,00,11,1, 11.9,1,1, 7.430, 10751.957, 100.951, 52568.501 18/09/26,14:53:45,01,11,1, 11.9,1,1, 7.430, 10751.947, 100.947, 52568.467 18/09/26,14:53:45,02,11,1, 11.9,1,1, 7.430, 10751.975, 100.949, 52568.485 18/09/26,14:53:45,03,11,1, 11.9,1,1, 7.430, 10751.992, 100.939, 52568.386 18/09/26,14:53:45,04,11,1, 11.9,1,1, 7.430, 10751.957, 100.943, 52568.394 18/09/26,14:53:45,05,11,1, 11.9,1,1, 7.430, 10751.987, 100.923, 52568.338 18/09/26,14:53:45,06,11,1, 11.9,1,1, 7.430, 10751.948, 100.933, 52568.335 18/09/26,14:53:45,07,11,1, 11.9,1,1, 7.430, 10751.953, 100.916, 52568.324 18/09/26,14:53:45,08,11,1, 11.9,1,1, 7.430, 10751.970, 100.889, 52568.362 18/09/26,14:53:45,09,11,1, 11.9,1,1, 7.430, 10751.961, 100.902, 52568.364 18/09/26,14:53:45,10,11,1, 11.9,1,1, 7.430, 10751.974, 100.924, 52568.370 18/09/26,14:53:45,11,11,1, 11.9,1,1, 7.430, 10751.963, 100.922, 52568.315 18/09/26,14:53:45,12,11,1, 11.9,1,1, 7.430, 10751.986, 100.913, 52568.369 18/09/26,14:53:45,13,11,1, 11.9,1,1, 7.430, 10751.964, 100.919, 52568.285 18/09/26,14:53:45,14,11,1, 11.9,1,1, 7.430, 10751.963, 100.897, 52568.320 18/09/26,14:53:45,15,11,1, 11.9,1,1, 7.430, 10751.979, 100.926, 52568.386 18/09/26,14:53:45,16,11,1, 11.9,1,1, 7.430, 10751.974, 100.901, 52568.372 18/09/26,14:53:45,17,11,1, 11.9,1,1, 7.430, 10751.963, 100.888, 52568.321 18/09/26,14:53:45,18,11,1, 11.9,1,1, 7.430, 10751.990, 100.907, 52568.259 18/09/26,14:53:45,19,11,1, 11.9,1,1, 7.430, 10751.961, 100.932, 52568.310 18/09/26,14:53:46,00,11,1, 11.9,1,1, 7.434, 10751.957, 100.932, 52568.310 18/09/26,14:53:46,01,11,1, 11.9,1,1, 7.434, 10751.964, 100.895, 52568.276 18/09/26,14:53:46,02,11,1, 11.9,1,1, 7.434, 10751.963, 100.890, 52568.292 18/09/26,14:53:46,03,11,1, 11.9,1,1, 7.434, 10751.996, 100.888, 52568.233 18/09/26,14:53:46,04,11,1, 11.9,1,1, 7.434, 10751.982, 100.864, 52568.281 18/09/26,14:53:46,05,11,1, 11.9,1,1, 7.434, 10751.982, 100.877, 52568.265 18/09/26,14:53:46,06,11,1, 11.9,1,1, 7.434, 10751.981, 100.899, 52568.486 18/09/26,14:53:46,07,11,1, 11.9,1,1, 7.434, 10751.978, 100.904, 52568.376 18/09/26,14:53:46,08,11,1, 11.9,1,1, 7.434, 10751.971, 100.874, 52568.319 18/09/26,14:53:46,09,11,1, 11.9,1,1, 7.434, 10751.998, 100.874, 52568.287 18/09/26,14:53:46,10,11,1, 11.9,1,1, 7.434, 10751.991, 100.880, 52568.234 18/09/26,14:53:46,11,11,1, 11.9,1,1, 7.434, 10751.969, 100.862, 52568.254 18/09/26,14:53:46,12,11,1, 11.9,1,1, 7.434, 10751.967, 100.855, 52568.278 18/09/26,14:53:46,13,11,1, 11.9,1,1, 7.434, 10751.980, 100.857, 52568.324 18/09/26,14:53:46,14,11,1, 11.9,1,1, 7.434, 10751.978, 100.856, 52568.209 18/09/26,14:53:46,15,11,1, 11.9,1,1, 7.434, 10751.977, 100.849, 52568.255 18/09/26,14:53:46,16,11,1, 11.9,1,1, 7.434, 10751.987, 100.851, 52568.280 18/09/26,14:53:46,17,11,1, 11.9,1,1, 7.434, 10751.988, 100.857, 52568.184 18/09/26,14:53:46,18,11,1, 11.9,1,1, 7.434, 10751.984, 100.852, 52568.224 18/09/26,14:53:46,19,11,1, 11.9,1,1, 7.434, 10751.969, 100.840, 52568.232 18/09/26,14:53:47,00,11,1, 11.9,1,1, 7.436, 10751.965, 100.840, 52568.232 18/09/26,14:53:47,01,11,1, 11.9,1,1, 7.436, 10751.966, 100.838, 52568.159 18/09/26,14:53:47,02,11,1, 11.9,1,1, 7.436, 10751.978, 100.852, 52568.232 18/09/26,14:53:47,03,11,1, 11.9,1,1, 7.436, 10751.978, 100.816, 52568.190 18/09/26,14:53:47,04,11,1, 11.9,1,1, 7.436, 10751.969, 100.839, 52568.193 18/09/26,14:53:47,05,11,1, 11.9,1,1, 7.436, 10751.980, 100.836, 52568.249 18/09/26,14:53:47,06,11,1, 11.9,1,1, 7.436, 10751.976, 100.840, 52568.192 18/09/26,14:53:47,07,11,1, 11.9,1,1, 7.436, 10751.980, 100.839, 52568.266 18/09/26,14:53:47,08,11,1, 11.9,1,1, 7.436, 10751.998, 100.826, 52568.253 18/09/26,14:53:47,09,11,1, 11.9,1,1, 7.436, 10751.992, 100.814, 52568.186 18/09/26,14:53:47,10,11,1, 11.9,1,1, 7.436, 10751.990, 100.784, 52568.181 18/09/26,14:53:47,11,11,1, 11.9,1,1, 7.436, 10752.009, 100.788, 52568.162 18/09/26,14:53:47,12,11,1, 11.9,1,1, 7.436, 10751.993, 100.788, 52568.198 18/09/26,14:53:47,13,11,1, 11.9,1,1, 7.436, 10751.976, 100.778, 52568.164 18/09/26,14:53:47,14,11,1, 11.9,1,1, 7.436, 10751.981, 100.791, 52568.204 18/09/26,14:53:47,15,11,1, 11.9,1,1, 7.436, 10752.013, 100.770, 52568.121 18/09/26,14:53:47,16,11,1, 11.9,1,1, 7.436, 10751.976, 100.762, 52568.194 18/09/26,14:53:47,17,11,1, 11.9,1,1, 7.436, 10751.987, 100.751, 52568.114 18/09/26,14:53:47,18,11,1, 11.9,1,1, 7.436, 10751.991, 100.764, 52568.142 18/09/26,14:53:47,19,11,1, 11.9,1,1, 7.436, 10751.981, 100.758, 52568.128 18/09/26,14:53:48,00,11,1, 11.8,1,1, 7.436, 10751.973, 100.758, 52568.128 18/09/26,14:53:48,01,11,1, 11.8,1,1, 7.436, 10752.016, 100.765, 52568.148 18/09/26,14:53:48,02,11,1, 11.8,1,1, 7.436, 10751.994, 100.721, 52568.115 18/09/26,14:53:48,03,11,1, 11.8,1,1, 7.436, 10751.965, 100.739, 52568.088 18/09/26,14:53:48,04,11,1, 11.8,1,1, 7.436, 10751.970, 100.742, 52568.064 18/09/26,14:53:48,05,11,1, 11.8,1,1, 7.436, 10751.975, 100.745, 52568.165 18/09/26,14:53:48,06,11,1, 11.8,1,1, 7.436, 10751.997, 100.727, 52568.110 18/09/26,14:53:48,07,11,1, 11.8,1,1, 7.436, 10751.980, 100.726, 52568.068 18/09/26,14:53:48,08,11,1, 11.8,1,1, 7.436, 10751.986, 100.733, 52568.097 18/09/26,14:53:48,09,11,1, 11.8,1,1, 7.436, 10751.967, 100.722, 52568.085 18/09/26,14:53:48,10,11,1, 11.8,1,1, 7.436, 10751.965, 100.694, 52568.061 18/09/26,14:53:48,11,11,1, 11.8,1,1, 7.436, 10751.986, 100.698, 52568.096 18/09/26,14:53:48,12,11,1, 11.8,1,1, 7.436, 10751.955, 100.715, 52568.069 18/09/26,14:53:48,13,11,1, 11.8,1,1, 7.436, 10751.978, 100.698, 52568.018 18/09/26,14:53:48,14,11,1, 11.8,1,1, 7.436, 10751.960, 100.704, 52568.076 18/09/26,14:53:48,15,11,1, 11.8,1,1, 7.436, 10751.953, 100.683, 52568.047 18/09/26,14:53:48,16,11,1, 11.8,1,1, 7.436, 10751.955, 100.685, 52568.040 18/09/26,14:53:48,17,11,1, 11.8,1,1, 7.436, 10751.939, 100.640, 52567.933 18/09/26,14:53:48,18,11,1, 11.8,1,1, 7.436, 10751.955, 100.663, 52568.016 18/09/26,14:53:48,19,11,1, 11.8,1,1, 7.436, 10751.943, 100.642, 52568.013 18/09/26,14:53:49,00,11,1, 11.9,1,1, 7.431, 10751.940, 100.642, 52568.013 18/09/26,14:53:49,01,11,1, 11.9,1,1, 7.431, 10751.956, 100.642, 52568.051 18/09/26,14:53:49,02,11,1, 11.9,1,1, 7.431, 10751.951, 100.622, 52568.068 18/09/26,14:53:49,03,11,1, 11.9,1,1, 7.431, 10751.958, 100.621, 52568.003 18/09/26,14:53:49,04,11,1, 11.9,1,1, 7.431, 10751.929, 100.609, 52567.966 18/09/26,14:53:49,05,11,1, 11.9,1,1, 7.431, 10751.943, 100.637, 52568.003 18/09/26,14:53:49,06,11,1, 11.9,1,1, 7.431, 10751.929, 100.629, 52567.996 18/09/26,14:53:49,07,11,1, 11.9,1,1, 7.431, 10751.941, 100.604, 52567.943 18/09/26,14:53:49,08,11,1, 11.9,1,1, 7.431, 10751.943, 100.625, 52568.030 18/09/26,14:53:49,09,11,1, 11.9,1,1, 7.431, 10751.958, 100.590, 52567.930 18/09/26,14:53:49,10,11,1, 11.9,1,1, 7.431, 10751.915, 100.612, 52567.970 18/09/26,14:53:49,11,11,1, 11.9,1,1, 7.431, 10751.943, 100.583, 52567.911 18/09/26,14:53:49,12,11,1, 11.9,1,1, 7.431, 10751.959, 100.564, 52567.884 18/09/26,14:53:49,13,11,1, 11.9,1,1, 7.431, 10751.933, 100.570, 52567.930 18/09/26,14:53:49,14,11,1, 11.9,1,1, 7.431, 10751.946, 100.566, 52567.915 18/09/26,14:53:49,15,11,1, 11.9,1,1, 7.431, 10751.913, 100.574, 52567.954 18/09/26,14:53:49,16,11,1, 11.9,1,1, 7.431, 10751.892, 100.553, 52567.956 18/09/26,14:53:49,17,11,1, 11.9,1,1, 7.431, 10751.936, 100.538, 52567.908 18/09/26,14:53:49,18,11,1, 11.9,1,1, 7.431, 10751.905, 100.540, 52567.842 18/09/26,14:53:49,19,11,1, 11.9,1,1, 7.431, 10751.909, 100.514, 52567.849 18/09/26,14:53:50,00,11,1, 11.9,1,1, 7.435, 10751.907, 100.514, 52567.849 18/09/26,14:53:50,01,11,1, 11.9,1,1, 7.435, 10751.900, 100.536, 52567.926 18/09/26,14:53:50,02,11,1, 11.9,1,1, 7.435, 10751.902, 100.519, 52567.861 18/09/26,14:53:50,03,11,1, 11.9,1,1, 7.435, 10751.913, 100.519, 52567.876 18/09/26,14:53:50,04,11,1, 11.9,1,1, 7.435, 10751.877, 100.502, 52567.859 18/09/26,14:53:50,05,11,1, 11.9,1,1, 7.435, 10751.896, 100.490, 52567.768 18/09/26,14:53:50,06,11,1, 11.9,1,1, 7.435, 10751.887, 100.491, 52567.868 18/09/26,14:53:50,07,11,1, 11.9,1,1, 7.435, 10751.910, 100.497, 52567.802 18/09/26,14:53:50,08,11,1, 11.9,1,1, 7.435, 10751.903, 100.487, 52567.839 18/09/26,14:53:50,09,11,1, 11.9,1,1, 7.435, 10751.881, 100.501, 52567.810 18/09/26,14:53:50,10,11,1, 11.9,1,1, 7.435, 10751.859, 100.493, 52567.890 18/09/26,14:53:50,11,11,1, 11.9,1,1, 7.435, 10751.878, 100.487, 52567.854 18/09/26,14:53:50,12,11,1, 11.9,1,1, 7.435, 10751.853, 100.463, 52567.832 18/09/26,14:53:50,13,11,1, 11.9,1,1, 7.435, 10751.846, 100.485, 52567.848 18/09/26,14:53:50,14,11,1, 11.9,1,1, 7.435, 10751.878, 100.470, 52567.781 18/09/26,14:53:50,15,11,1, 11.9,1,1, 7.435, 10751.890, 100.469, 52567.791 18/09/26,14:53:50,16,11,1, 11.9,1,1, 7.435, 10751.849, 100.426, 52567.823 18/09/26,14:53:50,17,11,1, 11.9,1,1, 7.435, 10751.835, 100.460, 52567.822 18/09/26,14:53:50,18,11,1, 11.9,1,1, 7.435, 10751.867, 100.447, 52567.820 18/09/26,14:53:50,19,11,1, 11.9,1,1, 7.435, 10751.817, 100.429, 52567.844 18/09/26,14:53:51,00,11,1, 11.9,1,1, 7.432, 10751.815, 100.429, 52567.844 18/09/26,14:53:51,01,11,1, 11.9,1,1, 7.432, 10751.850, 100.419, 52567.806 18/09/26,14:53:51,02,11,1, 11.9,1,1, 7.432, 10751.846, 100.418, 52567.857 18/09/26,14:53:51,03,11,1, 11.9,1,1, 7.432, 10751.833, 100.424, 52567.827 18/09/26,14:53:51,04,11,1, 11.9,1,1, 7.432, 10751.843, 100.404, 52567.740 18/09/26,14:53:51,05,11,1, 11.9,1,1, 7.432, 10751.846, 100.408, 52567.832 18/09/26,14:53:51,06,11,1, 11.9,1,1, 7.432, 10751.824, 100.379, 52567.823 18/09/26,14:53:51,07,11,1, 11.9,1,1, 7.432, 10751.821, 100.364, 52567.831 18/09/26,14:53:51,08,11,1, 11.9,1,1, 7.432, 10751.823, 100.364, 52567.792 18/09/26,14:53:51,09,11,1, 11.9,1,1, 7.432, 10751.840, 100.345, 52567.803 18/09/26,14:53:51,10,11,1, 11.9,1,1, 7.432, 10751.819, 100.331, 52567.734 18/09/26,14:53:51,11,11,1, 11.9,1,1, 7.432, 10751.802, 100.333, 52567.717 18/09/26,14:53:51,12,11,1, 11.9,1,1, 7.432, 10751.806, 100.339, 52567.749 18/09/26,14:53:51,13,11,1, 11.9,1,1, 7.432, 10751.802, 100.329, 52567.693 18/09/26,14:53:51,14,11,1, 11.9,1,1, 7.432, 10751.835, 100.342, 52567.788 18/09/26,14:53:51,15,11,1, 11.9,1,1, 7.432, 10751.803, 100.335, 52567.767 18/09/26,14:53:51,16,11,1, 11.9,1,1, 7.432, 10751.792, 100.322, 52567.742 18/09/26,14:53:51,17,11,1, 11.9,1,1, 7.432, 10751.812, 100.291, 52567.781 18/09/26,14:53:51,18,11,1, 11.9,1,1, 7.432, 10751.800, 100.289, 52567.761 18/09/26,14:53:51,19,11,1, 11.9,1,1, 7.432, 10751.805, 100.289, 52567.680 18/09/26,14:53:52,00,11,1, 11.9,1,1, 7.435, 10751.798, 100.289, 52567.680 18/09/26,14:53:52,01,11,1, 11.9,1,1, 7.435, 10751.768, 100.277, 52567.751 18/09/26,14:53:52,02,11,1, 11.9,1,1, 7.435, 10751.742, 100.276, 52567.763 18/09/26,14:53:52,03,11,1, 11.9,1,1, 7.435, 10751.762, 100.272, 52567.767 18/09/26,14:53:52,04,11,1, 11.9,1,1, 7.435, 10751.783, 100.243, 52567.643 18/09/26,14:53:52,05,11,1, 11.9,1,1, 7.435, 10751.752, 100.242, 52567.654 18/09/26,14:53:52,06,11,1, 11.9,1,1, 7.435, 10751.754, 100.252, 52567.668 18/09/26,14:53:52,07,11,1, 11.9,1,1, 7.435, 10751.742, 100.262, 52567.711 18/09/26,14:53:52,08,11,1, 11.9,1,1, 7.435, 10751.773, 100.268, 52567.759 18/09/26,14:53:52,09,11,1, 11.9,1,1, 7.435, 10751.773, 100.264, 52567.702 18/09/26,14:53:52,10,11,1, 11.9,1,1, 7.435, 10751.749, 100.218, 52567.603 18/09/26,14:53:52,11,11,1, 11.9,1,1, 7.435, 10751.765, 100.222, 52567.599 18/09/26,14:53:52,12,11,1, 11.9,1,1, 7.435, 10751.739, 100.204, 52567.640 18/09/26,14:53:52,13,11,1, 11.9,1,1, 7.435, 10751.736, 100.228, 52567.699 18/09/26,14:53:52,14,11,1, 11.9,1,1, 7.435, 10751.732, 100.174, 52567.617 18/09/26,14:53:52,15,11,1, 11.9,1,1, 7.435, 10751.732, 100.198, 52567.641 18/09/26,14:53:52,16,11,1, 11.9,1,1, 7.435, 10751.723, 100.196, 52567.648 18/09/26,14:53:52,17,11,1, 11.9,1,1, 7.435, 10751.721, 100.181, 52567.611 18/09/26,14:53:52,18,11,1, 11.9,1,1, 7.435, 10751.706, 100.185, 52567.604 18/09/26,14:53:52,19,11,1, 11.9,1,1, 7.435, 10751.706, 100.200, 52567.673 18/09/26,14:53:53,00,11,1, 11.9,1,1, 7.431, 10751.698, 100.200, 52567.673 18/09/26,14:53:53,01,11,1, 11.9,1,1, 7.431, 10751.718, 100.168, 52567.606 18/09/26,14:53:53,02,11,1, 11.9,1,1, 7.431, 10751.730, 100.145, 52567.397 18/09/26,14:53:53,03,11,1, 11.9,1,1, 7.431, 10751.712, 100.181, 52567.579 18/09/26,14:53:53,04,11,1, 11.9,1,1, 7.431, 10751.697, 100.194, 52567.684 18/09/26,14:53:53,05,11,1, 11.9,1,1, 7.431, 10751.681, 100.181, 52567.668 18/09/26,14:53:53,06,11,1, 11.9,1,1, 7.431, 10751.681, 100.180, 52567.699 18/09/26,14:53:53,07,11,1, 11.9,1,1, 7.431, 10751.708, 100.155, 52567.688 18/09/26,14:53:53,08,11,1, 11.9,1,1, 7.431, 10751.683, 100.162, 52567.624 18/09/26,14:53:53,09,11,1, 11.9,1,1, 7.431, 10751.682, 100.146, 52567.668 18/09/26,14:53:53,10,11,1, 11.9,1,1, 7.431, 10751.699, 100.148, 52567.590 18/09/26,14:53:53,11,11,1, 11.9,1,1, 7.431, 10751.681, 100.142, 52567.644 18/09/26,14:53:53,12,11,1, 11.9,1,1, 7.431, 10751.754, 100.132, 52567.671 18/09/26,14:53:53,13,11,1, 11.9,1,1, 7.431, 10751.629, 100.145, 52567.660 18/09/26,14:53:53,14,11,1, 11.9,1,1, 7.431, 10751.690, 100.096, 52567.548 18/09/26,14:53:53,15,11,1, 11.9,1,1, 7.431, 10751.681, 100.132, 52567.663 18/09/26,14:53:53,16,11,1, 11.9,1,1, 7.431, 10751.681, 100.120, 52567.594 18/09/26,14:53:53,17,11,1, 11.9,1,1, 7.431, 10751.664, 100.096, 52567.586 18/09/26,14:53:53,18,11,1, 11.9,1,1, 7.431, 10751.660, 100.115, 52567.567 18/09/26,14:53:53,19,11,1, 11.9,1,1, 7.431, 10751.660, 100.115, 52567.556 18/09/26,14:53:54,00,11,1, 11.9,1,1, 7.432, 10751.656, 100.115, 52567.556 18/09/26,14:53:54,01,11,1, 11.9,1,1, 7.432, 10751.674, 100.110, 52567.593 18/09/26,14:53:54,02,11,1, 11.9,1,1, 7.432, 10751.663, 100.073, 52567.594 18/09/26,14:53:54,03,11,1, 11.9,1,1, 7.432, 10751.644, 100.050, 52567.552 18/09/26,14:53:54,04,11,1, 11.9,1,1, 7.432, 10751.657, 100.054, 52567.474 18/09/26,14:53:54,05,11,1, 11.9,1,1, 7.432, 10751.628, 100.047, 52567.587 18/09/26,14:53:54,06,11,1, 11.9,1,1, 7.432, 10751.661, 100.058, 52567.462 18/09/26,14:53:54,07,11,1, 11.9,1,1, 7.432, 10751.663, 100.041, 52567.592 18/09/26,14:53:54,08,11,1, 11.9,1,1, 7.432, 10751.645, 100.079, 52567.534 18/09/26,14:53:54,09,11,1, 11.9,1,1, 7.432, 10751.654, 100.051, 52567.543 18/09/26,14:53:54,10,11,1, 11.9,1,1, 7.432, 10751.627, 100.038, 52567.554 18/09/26,14:53:54,11,11,1, 11.9,1,1, 7.432, 10751.654, 100.045, 52567.604 18/09/26,14:53:54,12,11,1, 11.9,1,1, 7.432, 10751.632, 100.044, 52567.545 18/09/26,14:53:54,13,11,1, 11.9,1,1, 7.432, 10751.640, 100.043, 52567.562 18/09/26,14:53:54,14,11,1, 11.9,1,1, 7.432, 10751.636, 100.023, 52567.578 18/09/26,14:53:54,15,11,1, 11.9,1,1, 7.432, 10751.634, 100.041, 52567.578 18/09/26,14:53:54,16,11,1, 11.9,1,1, 7.432, 10751.658, 100.046, 52567.510 18/09/26,14:53:54,17,11,1, 11.9,1,1, 7.432, 10751.624, 100.041, 52567.578 18/09/26,14:53:54,18,11,1, 11.9,1,1, 7.432, 10751.630, 100.003, 52567.530 18/09/26,14:53:54,19,11,1, 11.9,1,1, 7.432, 10751.654, 100.015, 52567.460 18/09/26,14:53:55,00,11,1, 11.9,1,1, 7.432, 10751.648, 100.015, 52567.460 18/09/26,14:53:55,01,11,1, 11.9,1,1, 7.432, 10751.675, 100.013, 52567.488 18/09/26,14:53:55,02,11,1, 11.9,1,1, 7.432, 10751.623, 100.020, 52567.482 18/09/26,14:53:55,03,11,1, 11.9,1,1, 7.432, 10751.626, 100.008, 52567.470 18/09/26,14:53:55,04,11,1, 11.9,1,1, 7.432, 10751.633, 100.015, 52567.470 18/09/26,14:53:55,05,11,1, 11.9,1,1, 7.432, 10751.642, 100.035, 52567.490 18/09/26,14:53:55,06,11,1, 11.9,1,1, 7.432, 10751.657, 99.997, 52567.555 18/09/26,14:53:55,07,11,1, 11.9,1,1, 7.432, 10751.628, 99.994, 52567.537 18/09/26,14:53:55,08,11,1, 11.9,1,1, 7.432, 10751.617, 99.990, 52567.523 18/09/26,14:53:55,09,11,1, 11.9,1,1, 7.432, 10751.624, 99.992, 52567.551 18/09/26,14:53:55,10,11,1, 11.9,1,1, 7.432, 10751.610, 99.984, 52567.477 18/09/26,14:53:55,11,11,1, 11.9,1,1, 7.432, 10751.639, 99.974, 52567.561 18/09/26,14:53:55,12,11,1, 11.9,1,1, 7.432, 10751.628, 99.966, 52567.517 18/09/26,14:53:55,13,11,1, 11.9,1,1, 7.432, 10751.639, 99.983, 52567.500 18/09/26,14:53:55,14,11,1, 11.9,1,1, 7.432, 10751.626, 99.988, 52567.490 18/09/26,14:53:55,15,11,1, 11.9,1,1, 7.432, 10751.616, 99.970, 52567.485 18/09/26,14:53:55,16,11,1, 11.9,1,1, 7.432, 10751.617, 99.975, 52567.441 18/09/26,14:53:55,17,11,1, 11.9,1,1, 7.432, 10751.625, 99.949, 52567.426 18/09/26,14:53:55,18,11,1, 11.9,1,1, 7.432, 10751.636, 99.987, 52567.372 18/09/26,14:53:55,19,11,1, 11.9,1,1, 7.432, 10751.634, 99.970, 52567.493 18/09/26,14:53:56,00,11,1, 11.9,1,1, 7.434, 10751.631, 99.970, 52567.493 18/09/26,14:53:56,01,11,1, 11.9,1,1, 7.434, 10751.630, 99.968, 52567.478 18/09/26,14:53:56,02,11,1, 11.9,1,1, 7.434, 10751.629, 99.977, 52567.568 18/09/26,14:53:56,03,11,1, 11.9,1,1, 7.434, 10751.631, 99.938, 52567.346 18/09/26,14:53:56,04,11,1, 11.9,1,1, 7.434, 10751.601, 99.976, 52567.446 18/09/26,14:53:56,05,11,1, 11.9,1,1, 7.434, 10751.609, 99.946, 52567.400 18/09/26,14:53:56,06,11,1, 11.9,1,1, 7.434, 10751.639, 99.945, 52567.451 18/09/26,14:53:56,07,11,1, 11.9,1,1, 7.434, 10751.614, 99.953, 52567.362 18/09/26,14:53:56,08,11,1, 11.9,1,1, 7.434, 10751.632, 99.964, 52567.442 18/09/26,14:53:56,09,11,1, 11.9,1,1, 7.434, 10751.647, 99.939, 52567.382 18/09/26,14:53:56,10,11,1, 11.9,1,1, 7.434, 10751.622, 99.956, 52567.380 18/09/26,14:53:56,11,11,1, 11.9,1,1, 7.434, 10751.629, 99.930, 52567.404 18/09/26,14:53:56,12,11,1, 11.9,1,1, 7.434, 10751.614, 99.958, 52567.391 18/09/26,14:53:56,13,11,1, 11.9,1,1, 7.434, 10751.628, 99.938, 52567.458 18/09/26,14:53:56,14,11,1, 11.9,1,1, 7.434, 10751.625, 99.936, 52567.415 18/09/26,14:53:56,15,11,1, 11.9,1,1, 7.434, 10751.612, 99.967, 52567.391 18/09/26,14:53:56,16,11,1, 11.9,1,1, 7.434, 10751.624, 99.929, 52567.422 18/09/26,14:53:56,17,11,1, 11.9,1,1, 7.434, 10751.619, 99.935, 52567.381 18/09/26,14:53:56,18,11,1, 11.9,1,1, 7.434, 10751.603, 99.908, 52567.465 18/09/26,14:53:56,19,11,1, 11.9,1,1, 7.434, 10751.613, 99.934, 52567.431 18/09/26,14:53:57,00,11,1, 11.9,1,1, 7.434, 10751.606, 99.934, 52567.431 18/09/26,14:53:57,01,11,1, 11.9,1,1, 7.434, 10751.628, 99.935, 52567.386 18/09/26,14:53:57,02,11,1, 11.9,1,1, 7.434, 10751.610, 99.922, 52567.344 18/09/26,14:53:57,03,11,1, 11.9,1,1, 7.434, 10751.616, 99.911, 52567.446 18/09/26,14:53:57,04,11,1, 11.9,1,1, 7.434, 10751.635, 99.928, 52567.389 18/09/26,14:53:57,05,11,1, 11.9,1,1, 7.434, 10751.625, 99.902, 52567.434 18/09/26,14:53:57,06,11,1, 11.9,1,1, 7.434, 10751.617, 99.921, 52567.382 18/09/26,14:53:57,07,11,1, 11.9,1,1, 7.434, 10751.619, 99.930, 52567.349 18/09/26,14:53:57,08,11,1, 11.9,1,1, 7.434, 10751.607, 99.922, 52567.396 18/09/26,14:53:57,09,11,1, 11.9,1,1, 7.434, 10751.624, 99.924, 52567.377 18/09/26,14:53:57,10,11,1, 11.9,1,1, 7.434, 10751.609, 99.911, 52567.375 18/09/26,14:53:57,11,11,1, 11.9,1,1, 7.434, 10751.642, 99.895, 52567.385 18/09/26,14:53:57,12,11,1, 11.9,1,1, 7.434, 10751.630, 99.892, 52567.304 18/09/26,14:53:57,13,11,1, 11.9,1,1, 7.434, 10751.622, 99.904, 52567.319 18/09/26,14:53:57,14,11,1, 11.9,1,1, 7.434, 10751.613, 99.901, 52567.349 18/09/26,14:53:57,15,11,1, 11.9,1,1, 7.434, 10751.604, 99.910, 52567.349 18/09/26,14:53:57,16,11,1, 11.9,1,1, 7.434, 10751.580, 99.937, 52567.422 18/09/26,14:53:57,17,11,1, 11.9,1,1, 7.434, 10751.612, 99.892, 52567.352 18/09/26,14:53:57,18,11,1, 11.9,1,1, 7.434, 10751.604, 99.922, 52567.351 18/09/26,14:53:57,19,11,1, 11.9,1,1, 7.434, 10751.598, 99.912, 52567.315 18/09/26,14:53:58,00,11,1, 11.9,1,1, 7.434, 10751.598, 99.912, 52567.315 18/09/26,14:53:58,01,11,1, 11.9,1,1, 7.434, 10751.594, 99.894, 52567.308 18/09/26,14:53:58,02,11,1, 11.9,1,1, 7.434, 10751.586, 99.893, 52567.395 18/09/26,14:53:58,03,11,1, 11.9,1,1, 7.434, 10751.584, 99.876, 52567.324 18/09/26,14:53:58,04,11,1, 11.9,1,1, 7.434, 10751.634, 99.885, 52567.316 18/09/26,14:53:58,05,11,1, 11.9,1,1, 7.434, 10751.604, 99.880, 52567.287 18/09/26,14:53:58,06,11,1, 11.9,1,1, 7.434, 10751.567, 99.881, 52567.185 18/09/26,14:53:58,07,11,1, 11.9,1,1, 7.434, 10751.625, 99.868, 52567.371 18/09/26,14:53:58,08,11,1, 11.9,1,1, 7.434, 10751.637, 99.854, 52567.263 18/09/26,14:53:58,09,11,1, 11.9,1,1, 7.434, 10751.634, 99.867, 52567.280 18/09/26,14:53:58,10,11,1, 11.9,1,1, 7.434, 10751.609, 99.888, 52567.371 18/09/26,14:53:58,11,11,1, 11.9,1,1, 7.434, 10751.599, 99.883, 52567.301 18/09/26,14:53:58,12,11,1, 11.9,1,1, 7.434, 10751.616, 99.857, 52567.320 18/09/26,14:53:58,13,11,1, 11.9,1,1, 7.434, 10751.594, 99.836, 52567.298 18/09/26,14:53:58,14,11,1, 11.9,1,1, 7.434, 10751.626, 99.889, 52567.262 18/09/26,14:53:58,15,11,1, 11.9,1,1, 7.434, 10751.599, 99.835, 52567.297 18/09/26,14:53:58,16,11,1, 11.9,1,1, 7.434, 10751.612, 99.838, 52567.276 18/09/26,14:53:58,17,11,1, 11.9,1,1, 7.434, 10751.604, 99.828, 52567.244 18/09/26,14:53:58,18,11,1, 11.9,1,1, 7.434, 10751.624, 99.838, 52567.264 18/09/26,14:53:58,19,11,1, 11.9,1,1, 7.434, 10751.600, 99.838, 52567.307 18/09/26,14:53:59,00,11,1, 11.9,1,1, 7.434, 10751.598, 99.838, 52567.307 18/09/26,14:53:59,01,11,1, 11.9,1,1, 7.434, 10751.600, 99.831, 52567.294 18/09/26,14:53:59,02,11,1, 11.9,1,1, 7.434, 10751.581, 99.841, 52567.269 18/09/26,14:53:59,03,11,1, 11.9,1,1, 7.434, 10751.608, 99.828, 52567.238 18/09/26,14:53:59,04,11,1, 11.9,1,1, 7.434, 10751.615, 99.815, 52567.187 18/09/26,14:53:59,05,11,1, 11.9,1,1, 7.434, 10751.593, 99.839, 52567.216 18/09/26,14:53:59,06,11,1, 11.9,1,1, 7.434, 10751.602, 99.812, 52567.210 18/09/26,14:53:59,07,11,1, 11.9,1,1, 7.434, 10751.592, 99.823, 52567.256 18/09/26,14:53:59,08,11,1, 11.9,1,1, 7.434, 10751.600, 99.832, 52567.244 18/09/26,14:53:59,09,11,1, 11.9,1,1, 7.434, 10751.616, 99.820, 52567.302 18/09/26,14:53:59,10,11,1, 11.9,1,1, 7.434, 10751.598, 99.794, 52567.224 18/09/26,14:53:59,11,11,1, 11.9,1,1, 7.434, 10751.611, 99.819, 52567.244 18/09/26,14:53:59,12,11,1, 11.9,1,1, 7.434, 10751.595, 99.806, 52567.239 18/09/26,14:53:59,13,11,1, 11.9,1,1, 7.434, 10751.594, 99.794, 52567.240 18/09/26,14:53:59,14,11,1, 11.9,1,1, 7.434, 10751.590, 99.766, 52567.229 18/09/26,14:53:59,15,11,1, 11.9,1,1, 7.434, 10751.589, 99.763, 52567.228 18/09/26,14:53:59,16,11,1, 11.9,1,1, 7.434, 10751.601, 99.748, 52567.228 18/09/26,14:53:59,17,11,1, 11.9,1,1, 7.434, 10751.611, 99.767, 52567.249 18/09/26,14:53:59,18,11,1, 11.9,1,1, 7.434, 10751.609, 99.768, 52567.158 18/09/26,14:53:59,19,11,1, 11.9,1,1, 7.434, 10751.579, 99.762, 52567.214 18/09/26,14:54:00,00,11,1, 11.9,1,1, 7.438, 10751.573, 99.762, 52567.214 18/09/26,14:54:00,01,11,1, 11.9,1,1, 7.438, 10751.625, 99.763, 52567.199 18/09/26,14:54:00,02,11,1, 11.9,1,1, 7.438, 10751.614, 99.729, 52567.195 18/09/26,14:54:00,03,11,1, 11.9,1,1, 7.438, 10751.613, 99.724, 52567.123 18/09/26,14:54:00,04,11,1, 11.9,1,1, 7.438, 10751.604, 99.750, 52567.207 18/09/26,14:54:00,05,11,1, 11.9,1,1, 7.438, 10751.571, 99.728, 52567.189 18/09/26,14:54:00,06,11,1, 11.9,1,1, 7.438, 10751.592, 99.721, 52567.156 18/09/26,14:54:00,07,11,1, 11.9,1,1, 7.438, 10751.570, 99.718, 52567.158 18/09/26,14:54:00,08,11,1, 11.9,1,1, 7.438, 10751.570, 99.720, 52567.162 18/09/26,14:54:00,09,11,1, 11.9,1,1, 7.438, 10751.605, 99.734, 52567.137 18/09/26,14:54:00,10,11,1, 11.9,1,1, 7.438, 10751.587, 99.699, 52567.165 18/09/26,14:54:00,11,11,1, 11.9,1,1, 7.438, 10751.589, 99.701, 52567.150 18/09/26,14:54:00,12,11,1, 11.9,1,1, 7.438, 10751.582, 99.695, 52567.075 18/09/26,14:54:00,13,11,1, 11.9,1,1, 7.438, 10751.599, 99.689, 52567.121 18/09/26,14:54:00,14,11,1, 11.9,1,1, 7.438, 10751.571, 99.713, 52567.141 18/09/26,14:54:00,15,11,1, 11.9,1,1, 7.438, 10751.583, 99.705, 52567.137 18/09/26,14:54:00,16,11,1, 11.9,1,1, 7.438, 10751.569, 99.682, 52567.174 18/09/26,14:54:00,17,11,1, 11.9,1,1, 7.438, 10751.601, 99.687, 52567.145 18/09/26,14:54:00,18,11,1, 11.9,1,1, 7.438, 10751.605, 99.693, 52567.183 18/09/26,14:54:00,19,11,1, 11.9,1,1, 7.438, 10751.581, 99.678, 52567.154 18/09/26,14:54:01,00,11,1, 11.9,1,1, 7.434, 10751.573, 99.678, 52567.154 18/09/26,14:54:01,01,11,1, 11.9,1,1, 7.434, 10751.585, 99.655, 52567.035 18/09/26,14:54:01,02,11,1, 11.9,1,1, 7.434, 10751.569, 99.663, 52567.147 18/09/26,14:54:01,03,11,1, 11.9,1,1, 7.434, 10751.588, 99.660, 52567.062 18/09/26,14:54:01,04,11,1, 11.9,1,1, 7.434, 10751.561, 99.624, 52566.986 18/09/26,14:54:01,05,11,1, 11.9,1,1, 7.434, 10751.591, 99.641, 52567.106 18/09/26,14:54:01,06,11,1, 11.9,1,1, 7.434, 10751.594, 99.616, 52567.030 18/09/26,14:54:01,07,11,1, 11.9,1,1, 7.434, 10751.588, 99.629, 52567.100 18/09/26,14:54:01,08,11,1, 11.9,1,1, 7.434, 10751.603, 99.639, 52567.077 18/09/26,14:54:01,09,11,1, 11.9,1,1, 7.434, 10751.585, 99.614, 52567.024 18/09/26,14:54:01,10,11,1, 11.9,1,1, 7.434, 10751.566, 99.619, 52567.040 18/09/26,14:54:01,11,11,1, 11.9,1,1, 7.434, 10751.558, 99.607, 52567.068 18/09/26,14:54:01,12,11,1, 11.9,1,1, 7.434, 10751.573, 99.610, 52567.037 18/09/26,14:54:01,13,11,1, 11.9,1,1, 7.434, 10751.577, 99.591, 52567.042 18/09/26,14:54:01,14,11,1, 11.9,1,1, 7.434, 10751.582, 99.613, 52567.048 18/09/26,14:54:01,15,11,1, 11.9,1,1, 7.434, 10751.575, 99.570, 52567.045 18/09/26,14:54:01,16,11,1, 11.9,1,1, 7.434, 10751.566, 99.574, 52566.988 18/09/26,14:54:01,17,11,1, 11.9,1,1, 7.434, 10751.561, 99.572, 52567.055 18/09/26,14:54:01,18,11,1, 11.9,1,1, 7.434, 10751.559, 99.602, 52567.099 18/09/26,14:54:01,19,11,1, 11.9,1,1, 7.434, 10751.571, 99.566, 52567.063 18/09/26,14:54:02,00,11,1, 11.9,1,1, 7.434, 10751.565, 99.566, 52567.063 18/09/26,14:54:02,01,11,1, 11.9,1,1, 7.434, 10751.559, 99.565, 52567.011 18/09/26,14:54:02,02,11,1, 11.9,1,1, 7.434, 10751.573, 99.568, 52567.016 18/09/26,14:54:02,03,11,1, 11.9,1,1, 7.434, 10751.586, 99.556, 52566.985 18/09/26,14:54:02,04,11,1, 11.9,1,1, 7.434, 10751.579, 99.571, 52567.012 18/09/26,14:54:02,05,11,1, 11.9,1,1, 7.434, 10751.572, 99.557, 52567.059 18/09/26,14:54:02,06,11,1, 11.9,1,1, 7.434, 10751.588, 99.553, 52567.030 18/09/26,14:54:02,07,11,1, 11.9,1,1, 7.434, 10751.570, 99.520, 52566.972 18/09/26,14:54:02,08,11,1, 11.9,1,1, 7.434, 10751.569, 99.527, 52566.909 18/09/26,14:54:02,09,11,1, 11.9,1,1, 7.434, 10751.551, 99.503, 52566.926 18/09/26,14:54:02,10,11,1, 11.9,1,1, 7.434, 10751.555, 99.494, 52566.922 18/09/26,14:54:02,11,11,1, 11.9,1,1, 7.434, 10751.545, 99.507, 52566.883 18/09/26,14:54:02,12,11,1, 11.9,1,1, 7.434, 10751.558, 99.508, 52567.029 18/09/26,14:54:02,13,11,1, 11.9,1,1, 7.434, 10751.554, 99.479, 52566.979 18/09/26,14:54:02,14,11,1, 11.9,1,1, 7.434, 10751.552, 99.487, 52566.930 18/09/26,14:54:02,15,11,1, 11.9,1,1, 7.434, 10751.546, 99.508, 52567.007 18/09/26,14:54:02,16,11,1, 11.9,1,1, 7.434, 10751.572, 99.466, 52566.957 18/09/26,14:54:02,17,11,1, 11.9,1,1, 7.434, 10751.563, 99.476, 52566.885 18/09/26,14:54:02,18,11,1, 11.9,1,1, 7.434, 10751.573, 99.471, 52566.980 18/09/26,14:54:02,19,11,1, 11.9,1,1, 7.434, 10751.568, 99.454, 52566.889 18/09/26,14:54:03,00,11,1, 12.0,1,1, 7.431, 10751.565, 99.454, 52566.889 18/09/26,14:54:03,01,11,1, 12.0,1,1, 7.431, 10751.542, 99.436, 52566.906 18/09/26,14:54:03,02,11,1, 12.0,1,1, 7.431, 10751.546, 99.486, 52566.957 18/09/26,14:54:03,03,11,1, 12.0,1,1, 7.431, 10751.532, 99.424, 52566.923 18/09/26,14:54:03,04,11,1, 12.0,1,1, 7.431, 10751.533, 99.449, 52566.896 18/09/26,14:54:03,05,11,1, 12.0,1,1, 7.431, 10751.576, 99.413, 52566.938 18/09/26,14:54:03,06,11,1, 12.0,1,1, 7.431, 10751.547, 99.405, 52566.849 18/09/26,14:54:03,07,11,1, 12.0,1,1, 7.431, 10751.559, 99.420, 52566.834 18/09/26,14:54:03,08,11,1, 12.0,1,1, 7.431, 10751.559, 99.424, 52566.856 18/09/26,14:54:03,09,11,1, 12.0,1,1, 7.431, 10751.529, 99.400, 52566.864 18/09/26,14:54:03,10,11,1, 12.0,1,1, 7.431, 10751.558, 99.406, 52566.915 18/09/26,14:54:03,11,11,1, 12.0,1,1, 7.431, 10751.535, 99.391, 52566.906 18/09/26,14:54:03,12,11,1, 12.0,1,1, 7.431, 10751.542, 99.371, 52566.866 18/09/26,14:54:03,13,11,1, 12.0,1,1, 7.431, 10751.518, 99.360, 52566.800 18/09/26,14:54:03,14,11,1, 12.0,1,1, 7.431, 10751.539, 99.377, 52566.740 18/09/26,14:54:03,15,11,1, 12.0,1,1, 7.431, 10751.516, 99.382, 52566.838 18/09/26,14:54:03,16,11,1, 12.0,1,1, 7.431, 10751.522, 99.393, 52566.819 18/09/26,14:54:03,17,11,1, 12.0,1,1, 7.431, 10751.515, 99.369, 52566.867 18/09/26,14:54:03,18,11,1, 12.0,1,1, 7.431, 10751.496, 99.349, 52566.813 18/09/26,14:54:03,19,11,1, 12.0,1,1, 7.431, 10751.499, 99.339, 52566.820 18/09/26,14:54:04,00,11,1, 11.9,1,1, 7.435, 10751.498, 99.339, 52566.820 18/09/26,14:54:04,01,11,1, 11.9,1,1, 7.435, 10751.534, 99.330, 52566.749 18/09/26,14:54:04,02,11,1, 11.9,1,1, 7.435, 10751.505, 99.357, 52566.808 18/09/26,14:54:04,03,11,1, 11.9,1,1, 7.435, 10751.497, 99.297, 52566.775 18/09/26,14:54:04,04,11,1, 11.9,1,1, 7.435, 10751.501, 99.309, 52566.775 18/09/26,14:54:04,05,11,1, 11.9,1,1, 7.435, 10751.508, 99.286, 52566.820 18/09/26,14:54:04,06,11,1, 11.9,1,1, 7.435, 10751.491, 99.275, 52566.775 18/09/26,14:54:04,07,11,1, 11.9,1,1, 7.435, 10751.505, 99.284, 52566.794 18/09/26,14:54:04,08,11,1, 11.9,1,1, 7.435, 10751.476, 99.284, 52566.773 18/09/26,14:54:04,09,11,1, 11.9,1,1, 7.435, 10751.510, 99.272, 52566.830 18/09/26,14:54:04,10,11,1, 11.9,1,1, 7.435, 10751.531, 99.267, 52566.718 18/09/26,14:54:04,11,11,1, 11.9,1,1, 7.435, 10751.508, 99.277, 52566.758 18/09/26,14:54:04,12,11,1, 11.9,1,1, 7.435, 10751.506, 99.261, 52566.817 18/09/26,14:54:04,13,11,1, 11.9,1,1, 7.435, 10751.485, 99.265, 52566.794 18/09/26,14:54:04,14,11,1, 11.9,1,1, 7.435, 10751.482, 99.250, 52566.765 18/09/26,14:54:04,15,11,1, 11.9,1,1, 7.435, 10751.502, 99.242, 52566.724 18/09/26,14:54:04,16,11,1, 11.9,1,1, 7.435, 10751.506, 99.262, 52566.812 18/09/26,14:54:04,17,11,1, 11.9,1,1, 7.435, 10751.493, 99.229, 52566.668 18/09/26,14:54:04,18,11,1, 11.9,1,1, 7.435, 10751.497, 99.252, 52566.699 18/09/26,14:54:04,19,11,1, 11.9,1,1, 7.435, 10751.495, 99.235, 52566.772 18/09/26,14:54:05,00,11,1, 11.9,1,1, 7.432, 10751.489, 99.235, 52566.772 18/09/26,14:54:05,01,11,1, 11.9,1,1, 7.432, 10751.495, 99.240, 52566.743 18/09/26,14:54:05,02,11,1, 11.9,1,1, 7.432, 10751.499, 99.212, 52566.786 18/09/26,14:54:05,03,11,1, 11.9,1,1, 7.432, 10751.477, 99.217, 52566.669 18/09/26,14:54:05,04,11,1, 11.9,1,1, 7.432, 10751.501, 99.236, 52566.704 18/09/26,14:54:05,05,11,1, 11.9,1,1, 7.432, 10751.527, 99.207, 52566.711 18/09/26,14:54:05,06,11,1, 11.9,1,1, 7.432, 10751.488, 99.229, 52566.695 18/09/26,14:54:05,07,11,1, 11.9,1,1, 7.432, 10751.488, 99.208, 52566.645 18/09/26,14:54:05,08,11,1, 11.9,1,1, 7.432, 10751.489, 99.201, 52566.667 18/09/26,14:54:05,09,11,1, 11.9,1,1, 7.432, 10751.491, 99.167, 52566.682 18/09/26,14:54:05,10,11,1, 11.9,1,1, 7.432, 10751.474, 99.176, 52566.760 18/09/26,14:54:05,11,11,1, 11.9,1,1, 7.432, 10751.480, 99.183, 52566.678 18/09/26,14:54:05,12,11,1, 11.9,1,1, 7.432, 10751.469, 99.198, 52566.640 18/09/26,14:54:05,13,11,1, 11.9,1,1, 7.432, 10751.445, 99.157, 52566.706 18/09/26,14:54:05,14,11,1, 11.9,1,1, 7.432, 10751.490, 99.159, 52566.633 18/09/26,14:54:05,15,11,1, 11.9,1,1, 7.432, 10751.482, 99.183, 52566.751 18/09/26,14:54:05,16,11,1, 11.9,1,1, 7.432, 10751.471, 99.154, 52566.663 18/09/26,14:54:05,17,11,1, 11.9,1,1, 7.432, 10751.482, 99.163, 52566.715 18/09/26,14:54:05,18,11,1, 11.9,1,1, 7.432, 10751.483, 99.172, 52566.707 18/09/26,14:54:05,19,11,1, 11.9,1,1, 7.432, 10751.481, 99.133, 52566.588 18/09/26,14:54:06,00,11,1, 11.9,1,1, 7.431, 10751.481, 99.133, 52566.588 18/09/26,14:54:06,01,11,1, 11.9,1,1, 7.431, 10751.494, 99.122, 52566.592 18/09/26,14:54:06,02,11,1, 11.9,1,1, 7.431, 10751.477, 99.115, 52566.632 18/09/26,14:54:06,03,11,1, 11.9,1,1, 7.431, 10751.490, 99.124, 52566.644 18/09/26,14:54:06,04,11,1, 11.9,1,1, 7.431, 10751.466, 99.093, 52566.642 18/09/26,14:54:06,05,11,1, 11.9,1,1, 7.431, 10751.482, 99.098, 52566.557 18/09/26,14:54:06,06,11,1, 11.9,1,1, 7.431, 10751.493, 99.072, 52566.681 18/09/26,14:54:06,07,11,1, 11.9,1,1, 7.431, 10751.460, 99.122, 52566.623 18/09/26,14:54:06,08,11,1, 11.9,1,1, 7.431, 10751.464, 99.087, 52566.571 18/09/26,14:54:06,09,11,1, 11.9,1,1, 7.431, 10751.485, 99.093, 52566.610 18/09/26,14:54:06,10,11,1, 11.9,1,1, 7.431, 10751.466, 99.096, 52566.576 18/09/26,14:54:06,11,11,1, 11.9,1,1, 7.431, 10751.462, 99.062, 52566.569 18/09/26,14:54:06,12,11,1, 11.9,1,1, 7.431, 10751.469, 99.068, 52566.600 18/09/26,14:54:06,13,11,1, 11.9,1,1, 7.431, 10751.484, 99.065, 52566.623 18/09/26,14:54:06,14,11,1, 11.9,1,1, 7.431, 10751.487, 99.071, 52566.560 18/09/26,14:54:06,15,11,1, 11.9,1,1, 7.431, 10751.497, 99.063, 52566.528 18/09/26,14:54:06,16,11,1, 11.9,1,1, 7.431, 10751.475, 99.062, 52566.509 18/09/26,14:54:06,17,11,1, 11.9,1,1, 7.431, 10751.492, 99.051, 52566.549 18/09/26,14:54:06,18,11,1, 11.9,1,1, 7.431, 10751.476, 99.020, 52566.566 18/09/26,14:54:06,19,11,1, 11.9,1,1, 7.431, 10751.487, 99.047, 52566.570 18/09/26,14:54:07,00,11,1, 11.9,1,1, 7.434, 10751.481, 99.047, 52566.570 18/09/26,14:54:07,01,11,1, 11.9,1,1, 7.434, 10751.462, 99.036, 52566.622 18/09/26,14:54:07,02,11,1, 11.9,1,1, 7.434, 10751.490, 99.057, 52566.601 18/09/26,14:54:07,03,11,1, 11.9,1,1, 7.434, 10751.474, 99.009, 52566.530 18/09/26,14:54:07,04,11,1, 11.9,1,1, 7.434, 10751.513, 99.023, 52566.457 18/09/26,14:54:07,05,11,1, 11.9,1,1, 7.434, 10751.466, 99.032, 52566.499 18/09/26,14:54:07,06,11,1, 11.9,1,1, 7.434, 10751.485, 99.019, 52566.501 18/09/26,14:54:07,07,11,1, 11.9,1,1, 7.434, 10751.504, 99.020, 52566.541 18/09/26,14:54:07,08,11,1, 11.9,1,1, 7.434, 10751.512, 99.023, 52566.500 18/09/26,14:54:07,09,11,1, 11.9,1,1, 7.434, 10751.485, 99.039, 52566.517 18/09/26,14:54:07,10,11,1, 11.9,1,1, 7.434, 10751.475, 99.008, 52566.513 18/09/26,14:54:07,11,11,1, 11.9,1,1, 7.434, 10751.485, 99.013, 52566.522 18/09/26,14:54:07,12,11,1, 11.9,1,1, 7.434, 10751.510, 98.992, 52566.578 18/09/26,14:54:07,13,11,1, 11.9,1,1, 7.434, 10751.524, 99.000, 52566.473 18/09/26,14:54:07,14,11,1, 11.9,1,1, 7.434, 10751.501, 98.996, 52566.463 18/09/26,14:54:07,15,11,1, 11.9,1,1, 7.434, 10751.496, 99.005, 52566.517 18/09/26,14:54:07,16,11,1, 11.9,1,1, 7.434, 10751.512, 99.003, 52566.460 18/09/26,14:54:07,17,11,1, 11.9,1,1, 7.434, 10751.479, 99.002, 52566.452 18/09/26,14:54:07,18,11,1, 11.9,1,1, 7.434, 10751.496, 98.963, 52566.524 18/09/26,14:54:07,19,11,1, 11.9,1,1, 7.434, 10751.491, 98.975, 52566.468 18/09/26,14:54:08,00,11,1, 11.9,1,1, 7.433, 10751.489, 98.975, 52566.468 18/09/26,14:54:08,01,11,1, 11.9,1,1, 7.433, 10751.502, 98.984, 52566.471 18/09/26,14:54:08,02,11,1, 11.9,1,1, 7.433, 10751.494, 98.981, 52566.457 18/09/26,14:54:08,03,11,1, 11.9,1,1, 7.433, 10751.500, 98.970, 52566.459 18/09/26,14:54:08,04,11,1, 11.9,1,1, 7.433, 10751.493, 98.950, 52566.462 18/09/26,14:54:08,05,11,1, 11.9,1,1, 7.433, 10751.482, 98.958, 52566.472 18/09/26,14:54:08,06,11,1, 11.9,1,1, 7.433, 10751.499, 98.930, 52566.396 18/09/26,14:54:08,07,11,1, 11.9,1,1, 7.433, 10751.499, 98.914, 52566.343 18/09/26,14:54:08,08,11,1, 11.9,1,1, 7.433, 10751.482, 98.909, 52566.398 18/09/26,14:54:08,09,11,1, 11.9,1,1, 7.433, 10751.518, 98.971, 52566.419 18/09/26,14:54:08,10,11,1, 11.9,1,1, 7.433, 10751.495, 98.897, 52566.389 18/09/26,14:54:08,11,11,1, 11.9,1,1, 7.433, 10751.495, 98.934, 52566.423 18/09/26,14:54:08,12,11,1, 11.9,1,1, 7.433, 10751.497, 98.923, 52566.390 18/09/26,14:54:08,13,11,1, 11.9,1,1, 7.433, 10751.482, 98.904, 52566.448 18/09/26,14:54:08,14,11,1, 11.9,1,1, 7.433, 10751.501, 98.906, 52566.398 18/09/26,14:54:08,15,11,1, 11.9,1,1, 7.433, 10751.514, 98.897, 52566.423 18/09/26,14:54:08,16,11,1, 11.9,1,1, 7.433, 10751.509, 98.917, 52566.402 18/09/26,14:54:08,17,11,1, 11.9,1,1, 7.433, 10751.522, 98.932, 52566.410 18/09/26,14:54:08,18,11,1, 11.9,1,1, 7.433, 10751.508, 98.909, 52566.463 18/09/26,14:54:08,19,11,1, 11.9,1,1, 7.433, 10751.507, 98.893, 52566.381 18/09/26,14:54:09,00,11,1, 11.9,1,1, 7.434, 10751.506, 98.893, 52566.381 18/09/26,14:54:09,01,11,1, 11.9,1,1, 7.434, 10751.507, 98.910, 52566.464 18/09/26,14:54:09,02,11,1, 11.9,1,1, 7.434, 10751.504, 98.875, 52566.442 18/09/26,14:54:09,03,11,1, 11.9,1,1, 7.434, 10751.506, 98.866, 52566.374 18/09/26,14:54:09,04,11,1, 11.9,1,1, 7.434, 10751.512, 98.870, 52566.358 18/09/26,14:54:09,05,11,1, 11.9,1,1, 7.434, 10751.510, 98.878, 52566.383 18/09/26,14:54:09,06,11,1, 11.9,1,1, 7.434, 10751.493, 98.862, 52566.347 18/09/26,14:54:09,07,11,1, 11.9,1,1, 7.434, 10751.524, 98.854, 52566.396 18/09/26,14:54:09,08,11,1, 11.9,1,1, 7.434, 10751.505, 98.853, 52566.361 18/09/26,14:54:09,09,11,1, 11.9,1,1, 7.434, 10751.488, 98.865, 52566.341 18/09/26,14:54:09,10,11,1, 11.9,1,1, 7.434, 10751.503, 98.858, 52566.344 18/09/26,14:54:09,11,11,1, 11.9,1,1, 7.434, 10751.504, 98.858, 52566.373 18/09/26,14:54:09,12,11,1, 11.9,1,1, 7.434, 10751.516, 98.850, 52566.405 18/09/26,14:54:09,13,11,1, 11.9,1,1, 7.434, 10751.501, 98.858, 52566.422 18/09/26,14:54:09,14,11,1, 11.9,1,1, 7.434, 10751.542, 98.840, 52566.428 18/09/26,14:54:09,15,11,1, 11.9,1,1, 7.434, 10751.535, 98.864, 52566.348 18/09/26,14:54:09,16,11,1, 11.9,1,1, 7.434, 10751.526, 98.835, 52566.324 18/09/26,14:54:09,17,11,1, 11.9,1,1, 7.434, 10751.526, 98.827, 52566.352 18/09/26,14:54:09,18,11,1, 11.9,1,1, 7.434, 10751.537, 98.836, 52566.331 18/09/26,14:54:09,19,11,1, 11.9,1,1, 7.434, 10751.522, 98.842, 52566.388 18/09/26,14:54:10,00,11,1, 11.9,1,1, 7.434, 10751.514, 98.842, 52566.388 18/09/26,14:54:10,01,11,1, 11.9,1,1, 7.434, 10751.550, 98.838, 52566.366 18/09/26,14:54:10,02,11,1, 11.9,1,1, 7.434, 10751.528, 98.815, 52566.318 18/09/26,14:54:10,03,11,1, 11.9,1,1, 7.434, 10751.492, 98.805, 52566.324 18/09/26,14:54:10,04,11,1, 11.9,1,1, 7.434, 10751.516, 98.803, 52566.260 18/09/26,14:54:10,05,11,1, 11.9,1,1, 7.434, 10751.512, 98.827, 52566.354 18/09/26,14:54:10,06,11,1, 11.9,1,1, 7.434, 10751.520, 98.840, 52566.340 18/09/26,14:54:10,07,11,1, 11.9,1,1, 7.434, 10751.507, 98.830, 52566.334 18/09/26,14:54:10,08,11,1, 11.9,1,1, 7.434, 10751.505, 98.804, 52566.322 18/09/26,14:54:10,09,11,1, 11.9,1,1, 7.434, 10751.514, 98.771, 52566.254 18/09/26,14:54:10,10,11,1, 11.9,1,1, 7.434, 10751.521, 98.799, 52566.298 18/09/26,14:54:10,11,11,1, 11.9,1,1, 7.434, 10751.522, 98.803, 52566.243 18/09/26,14:54:10,12,11,1, 11.9,1,1, 7.434, 10751.528, 98.782, 52566.302 18/09/26,14:54:10,13,11,1, 11.9,1,1, 7.434, 10751.536, 98.782, 52566.347 18/09/26,14:54:10,14,11,1, 11.9,1,1, 7.434, 10751.532, 98.790, 52566.292 18/09/26,14:54:10,15,11,1, 11.9,1,1, 7.434, 10751.521, 98.788, 52566.292 18/09/26,14:54:10,16,11,1, 11.9,1,1, 7.434, 10751.541, 98.773, 52566.221 18/09/26,14:54:10,17,11,1, 11.9,1,1, 7.434, 10751.534, 98.766, 52566.282 18/09/26,14:54:10,18,11,1, 11.9,1,1, 7.434, 10751.529, 98.751, 52566.242 18/09/26,14:54:10,19,11,1, 11.9,1,1, 7.434, 10751.541, 98.763, 52566.284 18/09/26,14:54:11,00,11,1, 11.8,1,1, 7.434, 10751.539, 98.763, 52566.284 18/09/26,14:54:11,01,11,1, 11.8,1,1, 7.434, 10751.559, 98.725, 52566.292 18/09/26,14:54:11,02,11,1, 11.8,1,1, 7.434, 10751.554, 98.752, 52566.229 18/09/26,14:54:11,03,11,1, 11.8,1,1, 7.434, 10751.555, 98.726, 52566.262 18/09/26,14:54:11,04,11,1, 11.8,1,1, 7.434, 10751.522, 98.716, 52566.223 18/09/26,14:54:11,05,11,1, 11.8,1,1, 7.434, 10751.564, 98.732, 52566.228 18/09/26,14:54:11,06,11,1, 11.8,1,1, 7.434, 10751.569, 98.707, 52566.229 18/09/26,14:54:11,07,11,1, 11.8,1,1, 7.434, 10751.540, 98.715, 52566.194 18/09/26,14:54:11,08,11,1, 11.8,1,1, 7.434, 10751.554, 98.720, 52566.221 18/09/26,14:54:11,09,11,1, 11.8,1,1, 7.434, 10751.564, 98.711, 52566.187 18/09/26,14:54:11,10,11,1, 11.8,1,1, 7.434, 10751.556, 98.711, 52566.267 18/09/26,14:54:11,11,11,1, 11.8,1,1, 7.434, 10751.573, 98.705, 52566.234 18/09/26,14:54:11,12,11,1, 11.8,1,1, 7.434, 10751.563, 98.694, 52566.172 18/09/26,14:54:11,13,11,1, 11.8,1,1, 7.434, 10751.569, 98.693, 52566.257 18/09/26,14:54:11,14,11,1, 11.8,1,1, 7.434, 10751.582, 98.711, 52566.132 18/09/26,14:54:11,15,11,1, 11.8,1,1, 7.434, 10751.585, 98.692, 52566.172 18/09/26,14:54:11,16,11,1, 11.8,1,1, 7.434, 10751.555, 98.697, 52566.171 18/09/26,14:54:11,17,11,1, 11.8,1,1, 7.434, 10751.536, 98.674, 52566.138 18/09/26,14:54:11,18,11,1, 11.8,1,1, 7.434, 10751.566, 98.662, 52566.192 18/09/26,14:54:11,19,11,1, 11.8,1,1, 7.434, 10751.571, 98.673, 52566.198 18/09/26,14:54:12,00,11,1, 11.9,1,1, 7.431, 10751.565, 98.673, 52566.198 18/09/26,14:54:12,01,11,1, 11.9,1,1, 7.431, 10751.594, 98.656, 52566.175 18/09/26,14:54:12,02,11,1, 11.9,1,1, 7.431, 10751.592, 98.642, 52566.137 18/09/26,14:54:12,03,11,1, 11.9,1,1, 7.431, 10751.584, 98.659, 52566.119 18/09/26,14:54:12,04,11,1, 11.9,1,1, 7.431, 10751.577, 98.673, 52566.149 18/09/26,14:54:12,05,11,1, 11.9,1,1, 7.431, 10751.572, 98.640, 52566.148 18/09/26,14:54:12,06,11,1, 11.9,1,1, 7.431, 10751.580, 98.652, 52566.192 18/09/26,14:54:12,07,11,1, 11.9,1,1, 7.431, 10751.574, 98.624, 52566.127 18/09/26,14:54:12,08,11,1, 11.9,1,1, 7.431, 10751.600, 98.645, 52566.085 18/09/26,14:54:12,09,11,1, 11.9,1,1, 7.431, 10751.568, 98.627, 52566.161 18/09/26,14:54:12,10,11,1, 11.9,1,1, 7.431, 10751.584, 98.623, 52566.095 18/09/26,14:54:12,11,11,1, 11.9,1,1, 7.431, 10751.590, 98.612, 52566.088 18/09/26,14:54:12,12,11,1, 11.9,1,1, 7.431, 10751.601, 98.611, 52566.151 18/09/26,14:54:12,13,11,1, 11.9,1,1, 7.431, 10751.588, 98.613, 52566.079 18/09/26,14:54:12,14,11,1, 11.9,1,1, 7.431, 10751.601, 98.594, 52566.162 18/09/26,14:54:12,15,11,1, 11.9,1,1, 7.431, 10751.595, 98.591, 52566.113 18/09/26,14:54:12,16,11,1, 11.9,1,1, 7.431, 10751.592, 98.577, 52566.058 18/09/26,14:54:12,17,11,1, 11.9,1,1, 7.431, 10751.597, 98.589, 52566.118 18/09/26,14:54:12,18,11,1, 11.9,1,1, 7.431, 10751.613, 98.574, 52566.163 18/09/26,14:54:12,19,11,1, 11.9,1,1, 7.431, 10751.612, 98.569, 52566.083 18/09/26,14:54:13,00,11,1, 11.9,1,1, 7.430, 10751.606, 98.569, 52566.083 18/09/26,14:54:13,01,11,1, 11.9,1,1, 7.430, 10751.614, 98.547, 52566.053 18/09/26,14:54:13,02,11,1, 11.9,1,1, 7.430, 10751.582, 98.539, 52566.091 18/09/26,14:54:13,03,11,1, 11.9,1,1, 7.430, 10751.596, 98.541, 52566.040 18/09/26,14:54:13,04,11,1, 11.9,1,1, 7.430, 10751.616, 98.570, 52566.100 18/09/26,14:54:13,05,11,1, 11.9,1,1, 7.430, 10751.598, 98.559, 52566.149 18/09/26,14:54:13,06,11,1, 11.9,1,1, 7.430, 10751.599, 98.551, 52566.119 18/09/26,14:54:13,07,11,1, 11.9,1,1, 7.430, 10751.608, 98.526, 52566.057 18/09/26,14:54:13,08,11,1, 11.9,1,1, 7.430, 10751.589, 98.547, 52566.109 18/09/26,14:54:13,09,11,1, 11.9,1,1, 7.430, 10751.584, 98.528, 52566.085 18/09/26,14:54:13,10,11,1, 11.9,1,1, 7.430, 10751.593, 98.550, 52566.087 18/09/26,14:54:13,11,11,1, 11.9,1,1, 7.430, 10751.585, 98.535, 52566.120 18/09/26,14:54:13,12,11,1, 11.9,1,1, 7.430, 10751.581, 98.538, 52566.063 18/09/26,14:54:13,13,11,1, 11.9,1,1, 7.430, 10751.602, 98.516, 52566.043 18/09/26,14:54:13,14,11,1, 11.9,1,1, 7.430, 10751.628, 98.505, 52566.011 18/09/26,14:54:13,15,11,1, 11.9,1,1, 7.430, 10751.609, 98.502, 52566.019 18/09/26,14:54:13,16,11,1, 11.9,1,1, 7.430, 10751.584, 98.495, 52566.006 18/09/26,14:54:13,17,11,1, 11.9,1,1, 7.430, 10751.605, 98.493, 52565.992 18/09/26,14:54:13,18,11,1, 11.9,1,1, 7.430, 10751.630, 98.497, 52565.990 18/09/26,14:54:13,19,11,1, 11.9,1,1, 7.430, 10751.625, 98.503, 52566.081 18/09/26,14:54:14,00,11,1, 11.8,1,1, 7.438, 10751.623, 98.503, 52566.081 18/09/26,14:54:14,01,11,1, 11.8,1,1, 7.438, 10751.624, 98.486, 52566.010 18/09/26,14:54:14,02,11,1, 11.8,1,1, 7.438, 10751.600, 98.479, 52566.015 18/09/26,14:54:14,03,11,1, 11.8,1,1, 7.438, 10751.625, 98.476, 52565.988 18/09/26,14:54:14,04,11,1, 11.8,1,1, 7.438, 10751.578, 98.465, 52566.072 18/09/26,14:54:14,05,11,1, 11.8,1,1, 7.438, 10751.601, 98.440, 52566.053 18/09/26,14:54:14,06,11,1, 11.8,1,1, 7.438, 10751.632, 98.455, 52566.056 18/09/26,14:54:14,07,11,1, 11.8,1,1, 7.438, 10751.626, 98.460, 52565.987 18/09/26,14:54:14,08,11,1, 11.8,1,1, 7.438, 10751.634, 98.453, 52565.994 18/09/26,14:54:14,09,11,1, 11.8,1,1, 7.438, 10751.625, 98.432, 52565.992 18/09/26,14:54:14,10,11,1, 11.8,1,1, 7.438, 10751.648, 98.435, 52566.042 18/09/26,14:54:14,11,11,1, 11.8,1,1, 7.438, 10751.614, 98.437, 52565.998 18/09/26,14:54:14,12,11,1, 11.8,1,1, 7.438, 10751.640, 98.439, 52566.035 18/09/26,14:54:14,13,11,1, 11.8,1,1, 7.438, 10751.646, 98.451, 52566.014 18/09/26,14:54:14,14,11,1, 11.8,1,1, 7.438, 10751.609, 98.434, 52565.937 18/09/26,14:54:14,15,11,1, 11.8,1,1, 7.438, 10751.623, 98.428, 52565.956 18/09/26,14:54:14,16,11,1, 11.8,1,1, 7.438, 10751.625, 98.413, 52565.980 18/09/26,14:54:14,17,11,1, 11.8,1,1, 7.438, 10751.609, 98.408, 52566.024 18/09/26,14:54:14,18,11,1, 11.8,1,1, 7.438, 10751.642, 98.383, 52565.907 18/09/26,14:54:14,19,11,1, 11.8,1,1, 7.438, 10751.632, 98.409, 52565.958 18/09/26,14:54:15,00,11,1, 11.8,1,1, 7.435, 10751.631, 98.409, 52565.958 18/09/26,14:54:15,01,11,1, 11.8,1,1, 7.435, 10751.641, 98.414, 52566.003 18/09/26,14:54:15,02,11,1, 11.8,1,1, 7.435, 10751.619, 98.387, 52565.894 18/09/26,14:54:15,03,11,1, 11.8,1,1, 7.435, 10751.642, 98.388, 52565.931 18/09/26,14:54:15,04,11,1, 11.8,1,1, 7.435, 10751.608, 98.380, 52565.950 18/09/26,14:54:15,05,11,1, 11.8,1,1, 7.435, 10751.624, 98.367, 52565.893 18/09/26,14:54:15,06,11,1, 11.8,1,1, 7.435, 10751.641, 98.379, 52565.928 18/09/26,14:54:15,07,11,1, 11.8,1,1, 7.435, 10751.644, 98.359, 52565.855 18/09/26,14:54:15,08,11,1, 11.8,1,1, 7.435, 10751.652, 98.376, 52565.859 18/09/26,14:54:15,09,11,1, 11.8,1,1, 7.435, 10751.645, 98.348, 52565.863 18/09/26,14:54:15,10,11,1, 11.8,1,1, 7.435, 10751.660, 98.340, 52565.917 18/09/26,14:54:15,11,11,1, 11.8,1,1, 7.435, 10751.642, 98.359, 52565.894 18/09/26,14:54:15,12,11,1, 11.8,1,1, 7.435, 10751.642, 98.361, 52565.933 18/09/26,14:54:15,13,11,1, 11.8,1,1, 7.435, 10751.652, 98.329, 52565.849 18/09/26,14:54:15,14,11,1, 11.8,1,1, 7.435, 10751.632, 98.331, 52565.867 18/09/26,14:54:15,15,11,1, 11.8,1,1, 7.435, 10751.671, 98.348, 52565.879 18/09/26,14:54:15,16,11,1, 11.8,1,1, 7.435, 10751.650, 98.328, 52565.856 18/09/26,14:54:15,17,11,1, 11.8,1,1, 7.435, 10751.652, 98.322, 52565.870 18/09/26,14:54:15,18,11,1, 11.8,1,1, 7.435, 10751.658, 98.317, 52565.915 18/09/26,14:54:15,19,11,1, 11.8,1,1, 7.435, 10751.655, 98.317, 52565.864 18/09/26,14:54:16,00,11,1, 11.9,1,1, 7.435, 10751.648, 98.317, 52565.864 18/09/26,14:54:16,01,11,1, 11.9,1,1, 7.435, 10751.663, 98.308, 52565.818 18/09/26,14:54:16,02,11,1, 11.9,1,1, 7.435, 10751.651, 98.303, 52565.799 18/09/26,14:54:16,03,11,1, 11.9,1,1, 7.435, 10751.639, 98.280, 52565.753 18/09/26,14:54:16,04,11,1, 11.9,1,1, 7.435, 10751.641, 98.307, 52565.788 18/09/26,14:54:16,05,11,1, 11.9,1,1, 7.435, 10751.631, 98.277, 52565.830 18/09/26,14:54:16,06,11,1, 11.9,1,1, 7.435, 10751.661, 98.285, 52565.812 18/09/26,14:54:16,07,11,1, 11.9,1,1, 7.435, 10751.649, 98.258, 52565.818 18/09/26,14:54:16,08,11,1, 11.9,1,1, 7.435, 10751.650, 98.260, 52565.738 18/09/26,14:54:16,09,11,1, 11.9,1,1, 7.435, 10751.643, 98.242, 52565.726 18/09/26,14:54:16,10,11,1, 11.9,1,1, 7.435, 10751.667, 98.243, 52565.747 18/09/26,14:54:16,11,11,1, 11.9,1,1, 7.435, 10751.643, 98.254, 52565.835 18/09/26,14:54:16,12,11,1, 11.9,1,1, 7.435, 10751.649, 98.242, 52565.834 18/09/26,14:54:16,13,11,1, 11.9,1,1, 7.435, 10751.614, 98.243, 52565.875 18/09/26,14:54:16,14,11,1, 11.9,1,1, 7.435, 10751.701, 98.252, 52565.895 18/09/26,14:54:16,15,11,1, 11.9,1,1, 7.435, 10751.661, 98.244, 52565.728 18/09/26,14:54:16,16,11,1, 11.9,1,1, 7.435, 10751.652, 98.219, 52565.808 18/09/26,14:54:16,17,11,1, 11.9,1,1, 7.435, 10751.649, 98.214, 52565.707 18/09/26,14:54:16,18,11,1, 11.9,1,1, 7.435, 10751.668, 98.213, 52565.757 18/09/26,14:54:16,19,11,1, 11.9,1,1, 7.435, 10751.642, 98.220, 52565.798 18/09/26,14:54:17,00,11,1, 11.9,1,1, 7.434, 10751.640, 98.220, 52565.798 18/09/26,14:54:17,01,11,1, 11.9,1,1, 7.434, 10751.651, 98.199, 52565.781 18/09/26,14:54:17,02,11,1, 11.9,1,1, 7.434, 10751.661, 98.201, 52565.738 18/09/26,14:54:17,03,11,1, 11.9,1,1, 7.434, 10751.667, 98.186, 52565.713 18/09/26,14:54:17,04,11,1, 11.9,1,1, 7.434, 10751.662, 98.209, 52565.769 18/09/26,14:54:17,05,11,1, 11.9,1,1, 7.434, 10751.646, 98.183, 52565.745 18/09/26,14:54:17,06,11,1, 11.9,1,1, 7.434, 10751.663, 98.179, 52565.656 18/09/26,14:54:17,07,11,1, 11.9,1,1, 7.434, 10751.655, 98.183, 52565.747 18/09/26,14:54:17,08,11,1, 11.9,1,1, 7.434, 10751.660, 98.159, 52565.640 18/09/26,14:54:17,09,11,1, 11.9,1,1, 7.434, 10751.669, 98.149, 52565.660 18/09/26,14:54:17,10,11,1, 11.9,1,1, 7.434, 10751.668, 98.167, 52565.720 18/09/26,14:54:17,11,11,1, 11.9,1,1, 7.434, 10751.644, 98.172, 52565.858 18/09/26,14:54:17,12,11,1, 11.9,1,1, 7.434, 10751.717, 98.124, 52565.694 18/09/26,14:54:17,13,11,1, 11.9,1,1, 7.434, 10751.673, 98.123, 52565.724 18/09/26,14:54:17,14,11,1, 11.9,1,1, 7.434, 10751.680, 98.109, 52565.625 18/09/26,14:54:17,15,11,1, 11.9,1,1, 7.434, 10751.653, 98.122, 52565.780 18/09/26,14:54:17,16,11,1, 11.9,1,1, 7.434, 10751.644, 98.121, 52565.713 18/09/26,14:54:17,17,11,1, 11.9,1,1, 7.434, 10751.671, 98.131, 52565.738 18/09/26,14:54:17,18,11,1, 11.9,1,1, 7.434, 10751.705, 98.123, 52565.765 18/09/26,14:54:17,19,11,1, 11.9,1,1, 7.434, 10751.703, 98.114, 52565.711 18/09/26,14:54:18,00,11,1, 11.8,1,1, 7.433, 10751.698, 98.114, 52565.711 18/09/26,14:54:18,01,11,1, 11.8,1,1, 7.433, 10751.697, 98.101, 52565.661 18/09/26,14:54:18,02,11,1, 11.8,1,1, 7.433, 10751.699, 98.091, 52565.743 18/09/26,14:54:18,03,11,1, 11.8,1,1, 7.433, 10751.690, 98.086, 52565.709 18/09/26,14:54:18,04,11,1, 11.8,1,1, 7.433, 10751.682, 98.086, 52565.683 18/09/26,14:54:18,05,11,1, 11.8,1,1, 7.433, 10751.703, 98.062, 52565.647 18/09/26,14:54:18,06,11,1, 11.8,1,1, 7.433, 10751.718, 98.063, 52565.509 18/09/26,14:54:18,07,11,1, 11.8,1,1, 7.433, 10751.731, 98.080, 52565.640 18/09/26,14:54:18,08,11,1, 11.8,1,1, 7.433, 10751.709, 98.066, 52565.653 18/09/26,14:54:18,09,11,1, 11.8,1,1, 7.433, 10751.693, 98.044, 52565.621 18/09/26,14:54:18,10,11,1, 11.8,1,1, 7.433, 10751.696, 98.051, 52565.639 18/09/26,14:54:18,11,11,1, 11.8,1,1, 7.433, 10751.706, 98.047, 52565.664 18/09/26,14:54:18,12,11,1, 11.8,1,1, 7.433, 10751.709, 98.080, 52565.645 18/09/26,14:54:18,13,11,1, 11.8,1,1, 7.433, 10751.700, 98.041, 52565.691 18/09/26,14:54:18,14,11,1, 11.8,1,1, 7.433, 10751.674, 98.035, 52565.660 18/09/26,14:54:18,15,11,1, 11.8,1,1, 7.433, 10751.663, 98.037, 52565.736 18/09/26,14:54:18,16,11,1, 11.8,1,1, 7.433, 10751.692, 98.028, 52565.597 18/09/26,14:54:18,17,11,1, 11.8,1,1, 7.433, 10751.717, 98.005, 52565.560 18/09/26,14:54:18,18,11,1, 11.8,1,1, 7.433, 10751.716, 98.021, 52565.595 18/09/26,14:54:18,19,11,1, 11.8,1,1, 7.433, 10751.698, 98.027, 52565.653 18/09/26,14:54:19,00,11,1, 11.8,1,1, 7.433, 10751.698, 98.027, 52565.653 18/09/26,14:54:19,01,11,1, 11.8,1,1, 7.433, 10751.702, 98.033, 52565.596 18/09/26,14:54:19,02,11,1, 11.8,1,1, 7.433, 10751.724, 98.016, 52565.671 18/09/26,14:54:19,03,11,1, 11.8,1,1, 7.433, 10751.694, 98.017, 52565.608 18/09/26,14:54:19,04,11,1, 11.8,1,1, 7.433, 10751.700, 97.992, 52565.674 18/09/26,14:54:19,05,11,1, 11.8,1,1, 7.433, 10751.719, 97.995, 52565.693 18/09/26,14:54:19,06,11,1, 11.8,1,1, 7.433, 10751.700, 97.986, 52565.665 18/09/26,14:54:19,07,11,1, 11.8,1,1, 7.433, 10751.726, 98.014, 52565.591 18/09/26,14:54:19,08,11,1, 11.8,1,1, 7.433, 10751.694, 97.985, 52565.651 18/09/26,14:54:19,09,11,1, 11.8,1,1, 7.433, 10751.715, 98.002, 52565.600 18/09/26,14:54:19,10,11,1, 11.8,1,1, 7.433, 10751.685, 97.984, 52565.603 18/09/26,14:54:19,11,11,1, 11.8,1,1, 7.433, 10751.710, 97.980, 52565.556 18/09/26,14:54:19,12,11,1, 11.8,1,1, 7.433, 10751.696, 97.952, 52565.532 18/09/26,14:54:19,13,11,1, 11.8,1,1, 7.433, 10751.704, 97.951, 52565.597 18/09/26,14:54:19,14,11,1, 11.8,1,1, 7.433, 10751.685, 97.979, 52565.605 18/09/26,14:54:19,15,11,1, 11.8,1,1, 7.433, 10751.724, 97.978, 52565.594 18/09/26,14:54:19,16,11,1, 11.8,1,1, 7.433, 10751.697, 97.960, 52565.525 18/09/26,14:54:19,17,11,1, 11.8,1,1, 7.433, 10751.713, 97.950, 52565.519 18/09/26,14:54:19,18,11,1, 11.8,1,1, 7.433, 10751.703, 97.958, 52565.553 18/09/26,14:54:19,19,11,1, 11.8,1,1, 7.433, 10751.705, 97.946, 52565.567 18/09/26,14:54:20,00,11,1, 11.9,1,1, 7.430, 10751.698, 97.946, 52565.567 18/09/26,14:54:20,01,11,1, 11.9,1,1, 7.430, 10751.733, 97.945, 52565.548 18/09/26,14:54:20,02,11,1, 11.9,1,1, 7.430, 10751.728, 97.916, 52565.476 18/09/26,14:54:20,03,11,1, 11.9,1,1, 7.430, 10751.700, 97.885, 52565.534 18/09/26,14:54:20,04,11,1, 11.9,1,1, 7.430, 10751.743, 97.883, 52565.479 18/09/26,14:54:20,05,11,1, 11.9,1,1, 7.430, 10751.725, 97.868, 52565.495 18/09/26,14:54:20,06,11,1, 11.9,1,1, 7.430, 10751.734, 97.863, 52565.563 18/09/26,14:54:20,07,11,1, 11.9,1,1, 7.430, 10751.718, 97.867, 52565.467 18/09/26,14:54:20,08,11,1, 11.9,1,1, 7.430, 10751.742, 97.903, 52565.502 18/09/26,14:54:20,09,11,1, 11.9,1,1, 7.430, 10751.695, 97.852, 52565.561 18/09/26,14:54:20,10,11,1, 11.9,1,1, 7.430, 10751.733, 97.870, 52565.565 18/09/26,14:54:20,11,11,1, 11.9,1,1, 7.430, 10751.734, 97.878, 52565.510 18/09/26,14:54:20,12,11,1, 11.9,1,1, 7.430, 10751.736, 97.856, 52565.505 18/09/26,14:54:20,13,11,1, 11.9,1,1, 7.430, 10751.717, 97.857, 52565.462 18/09/26,14:54:20,14,11,1, 11.9,1,1, 7.430, 10751.710, 97.863, 52565.497 18/09/26,14:54:20,15,11,1, 11.9,1,1, 7.430, 10751.757, 97.838, 52565.541 18/09/26,14:54:20,16,11,1, 11.9,1,1, 7.430, 10751.753, 97.864, 52565.544 18/09/26,14:54:20,17,11,1, 11.9,1,1, 7.430, 10751.737, 97.835, 52565.469 18/09/26,14:54:20,18,11,1, 11.9,1,1, 7.430, 10751.753, 97.827, 52565.470 18/09/26,14:54:20,19,11,1, 11.9,1,1, 7.430, 10751.735, 97.829, 52565.471 18/09/26,14:54:21,00,11,1, 11.8,1,1, 7.432, 10751.731, 97.829, 52565.471 18/09/26,14:54:21,01,11,1, 11.8,1,1, 7.432, 10751.733, 97.821, 52565.446 18/09/26,14:54:21,02,11,1, 11.8,1,1, 7.432, 10751.719, 97.848, 52565.450 18/09/26,14:54:21,03,11,1, 11.8,1,1, 7.432, 10751.733, 97.827, 52565.551 18/09/26,14:54:21,04,11,1, 11.8,1,1, 7.432, 10751.747, 97.808, 52565.501 18/09/26,14:54:21,05,11,1, 11.8,1,1, 7.432, 10751.751, 97.817, 52565.454 18/09/26,14:54:21,06,11,1, 11.8,1,1, 7.432, 10751.732, 97.816, 52565.498 18/09/26,14:54:21,07,11,1, 11.8,1,1, 7.432, 10751.751, 97.803, 52565.414 18/09/26,14:54:21,08,11,1, 11.8,1,1, 7.432, 10751.734, 97.779, 52565.464 18/09/26,14:54:21,09,11,1, 11.8,1,1, 7.432, 10751.741, 97.801, 52565.431 18/09/26,14:54:21,10,11,1, 11.8,1,1, 7.432, 10751.746, 97.774, 52565.454 18/09/26,14:54:21,11,11,1, 11.8,1,1, 7.432, 10751.724, 97.762, 52565.492 18/09/26,14:54:21,12,11,1, 11.8,1,1, 7.432, 10751.743, 97.766, 52565.464 18/09/26,14:54:21,13,11,1, 11.8,1,1, 7.432, 10751.749, 97.765, 52565.431 18/09/26,14:54:21,14,11,1, 11.8,1,1, 7.432, 10751.744, 97.737, 52565.320 18/09/26,14:54:21,15,11,1, 11.8,1,1, 7.432, 10751.714, 97.752, 52565.439 18/09/26,14:54:21,16,11,1, 11.8,1,1, 7.432, 10751.735, 97.743, 52565.383 18/09/26,14:54:21,17,11,1, 11.8,1,1, 7.432, 10751.732, 97.740, 52565.391 18/09/26,14:54:21,18,11,1, 11.8,1,1, 7.432, 10751.750, 97.748, 52565.405 18/09/26,14:54:21,19,11,1, 11.8,1,1, 7.432, 10751.750, 97.745, 52565.460 18/09/26,14:54:22,00,11,1, 11.8,1,1, 7.436, 10751.748, 97.745, 52565.460 18/09/26,14:54:22,01,11,1, 11.8,1,1, 7.436, 10751.718, 97.701, 52565.327 18/09/26,14:54:22,02,11,1, 11.8,1,1, 7.436, 10751.728, 97.730, 52565.435 18/09/26,14:54:22,03,11,1, 11.8,1,1, 7.436, 10751.763, 97.706, 52565.352 18/09/26,14:54:22,04,11,1, 11.8,1,1, 7.436, 10751.753, 97.722, 52565.311 18/09/26,14:54:22,05,11,1, 11.8,1,1, 7.436, 10751.750, 97.704, 52565.340 18/09/26,14:54:22,06,11,1, 11.8,1,1, 7.436, 10751.763, 97.714, 52565.399 18/09/26,14:54:22,07,11,1, 11.8,1,1, 7.436, 10751.772, 97.686, 52565.354 18/09/26,14:54:22,08,11,1, 11.8,1,1, 7.436, 10751.759, 97.698, 52565.420 18/09/26,14:54:22,09,11,1, 11.8,1,1, 7.436, 10751.777, 97.687, 52565.411 18/09/26,14:54:22,10,11,1, 11.8,1,1, 7.436, 10751.787, 97.671, 52565.381 18/09/26,14:54:22,11,11,1, 11.8,1,1, 7.436, 10751.785, 97.679, 52565.359 18/09/26,14:54:22,12,11,1, 11.8,1,1, 7.436, 10751.774, 97.654, 52565.250 18/09/26,14:54:22,13,11,1, 11.8,1,1, 7.436, 10751.762, 97.648, 52565.311 18/09/26,14:54:22,14,11,1, 11.8,1,1, 7.436, 10751.753, 97.630, 52565.337 18/09/26,14:54:22,15,11,1, 11.8,1,1, 7.436, 10751.780, 97.658, 52565.413 18/09/26,14:54:22,16,11,1, 11.8,1,1, 7.436, 10751.762, 97.661, 52565.375 18/09/26,14:54:22,17,11,1, 11.8,1,1, 7.436, 10751.772, 97.634, 52565.325 18/09/26,14:54:22,18,11,1, 11.8,1,1, 7.436, 10751.783, 97.616, 52565.306 18/09/26,14:54:22,19,11,1, 11.8,1,1, 7.436, 10751.771, 97.623, 52565.344 18/09/26,14:54:23,00,11,1, 11.8,1,1, 7.432, 10751.765, 97.623, 52565.344 18/09/26,14:54:23,01,11,1, 11.8,1,1, 7.432, 10751.772, 97.614, 52565.267 18/09/26,14:54:23,02,11,1, 11.8,1,1, 7.432, 10751.777, 97.605, 52565.333 18/09/26,14:54:23,03,11,1, 11.8,1,1, 7.432, 10751.775, 97.605, 52565.310 18/09/26,14:54:23,04,11,1, 11.8,1,1, 7.432, 10751.799, 97.602, 52565.277 18/09/26,14:54:23,05,11,1, 11.8,1,1, 7.432, 10751.782, 97.619, 52565.216 18/09/26,14:54:23,06,11,1, 11.8,1,1, 7.432, 10751.775, 97.595, 52565.249 18/09/26,14:54:23,07,11,1, 11.8,1,1, 7.432, 10751.777, 97.589, 52565.287 18/09/26,14:54:23,08,11,1, 11.8,1,1, 7.432, 10751.772, 97.576, 52565.257 18/09/26,14:54:23,09,11,1, 11.8,1,1, 7.432, 10751.768, 97.553, 52565.232 18/09/26,14:54:23,10,11,1, 11.8,1,1, 7.432, 10751.775, 97.553, 52565.214 18/09/26,14:54:23,11,11,1, 11.8,1,1, 7.432, 10751.774, 97.569, 52565.274 18/09/26,14:54:23,12,11,1, 11.8,1,1, 7.432, 10751.788, 97.531, 52565.184 18/09/26,14:54:23,13,11,1, 11.8,1,1, 7.432, 10751.802, 97.549, 52565.207 18/09/26,14:54:23,14,11,1, 11.8,1,1, 7.432, 10751.781, 97.531, 52565.247 18/09/26,14:54:23,15,11,1, 11.8,1,1, 7.432, 10751.772, 97.534, 52565.243 18/09/26,14:54:23,16,11,1, 11.8,1,1, 7.432, 10751.784, 97.527, 52565.241 18/09/26,14:54:23,17,11,1, 11.8,1,1, 7.432, 10751.803, 97.535, 52565.212 18/09/26,14:54:23,18,11,1, 11.8,1,1, 7.432, 10751.810, 97.528, 52565.150 18/09/26,14:54:23,19,11,1, 11.8,1,1, 7.432, 10751.787, 97.531, 52565.231 18/09/26,14:54:24,00,11,1, 11.9,1,1, 7.432, 10751.781, 97.531, 52565.231 18/09/26,14:54:24,01,11,1, 11.9,1,1, 7.432, 10751.808, 97.512, 52565.259 18/09/26,14:54:24,02,11,1, 11.9,1,1, 7.432, 10751.829, 97.470, 52565.192 18/09/26,14:54:24,03,11,1, 11.9,1,1, 7.432, 10751.824, 97.492, 52565.162 18/09/26,14:54:24,04,11,1, 11.9,1,1, 7.432, 10751.821, 97.469, 52565.117 18/09/26,14:54:24,05,11,1, 11.9,1,1, 7.432, 10751.810, 97.459, 52565.149 18/09/26,14:54:24,06,11,1, 11.9,1,1, 7.432, 10751.837, 97.438, 52565.202 18/09/26,14:54:24,07,11,1, 11.9,1,1, 7.432, 10751.843, 97.450, 52565.135 18/09/26,14:54:24,08,11,1, 11.9,1,1, 7.432, 10751.826, 97.457, 52565.133 18/09/26,14:54:24,09,11,1, 11.9,1,1, 7.432, 10751.832, 97.447, 52565.133 18/09/26,14:54:24,10,11,1, 11.9,1,1, 7.432, 10751.847, 97.442, 52565.135 18/09/26,14:54:24,11,11,1, 11.9,1,1, 7.432, 10751.799, 97.446, 52565.110 18/09/26,14:54:24,12,11,1, 11.9,1,1, 7.432, 10751.840, 97.421, 52565.134 18/09/26,14:54:24,13,11,1, 11.9,1,1, 7.432, 10751.821, 97.404, 52565.181 18/09/26,14:54:24,14,11,1, 11.9,1,1, 7.432, 10751.837, 97.399, 52565.069 18/09/26,14:54:24,15,11,1, 11.9,1,1, 7.432, 10751.823, 97.384, 52565.142 18/09/26,14:54:24,16,11,1, 11.9,1,1, 7.432, 10751.819, 97.396, 52565.080 18/09/26,14:54:24,17,11,1, 11.9,1,1, 7.432, 10751.850, 97.384, 52565.099 18/09/26,14:54:24,18,11,1, 11.9,1,1, 7.432, 10751.844, 97.395, 52565.133 18/09/26,14:54:24,19,11,1, 11.9,1,1, 7.432, 10751.831, 97.372, 52565.165 18/09/26,14:54:25,00,11,1, 11.8,1,1, 7.434, 10751.823, 97.372, 52565.165 18/09/26,14:54:25,01,11,1, 11.8,1,1, 7.434, 10751.846, 97.388, 52565.077 18/09/26,14:54:25,02,11,1, 11.8,1,1, 7.434, 10751.862, 97.337, 52565.203 18/09/26,14:54:25,03,11,1, 11.8,1,1, 7.434, 10751.837, 97.361, 52565.067 18/09/26,14:54:25,04,11,1, 11.8,1,1, 7.434, 10751.848, 97.382, 52565.156 18/09/26,14:54:25,05,11,1, 11.8,1,1, 7.434, 10751.840, 97.361, 52565.391 18/09/26,14:54:25,06,11,1, 11.8,1,1, 7.434, 10751.895, 97.328, 52565.158 18/09/26,14:54:25,07,11,1, 11.8,1,1, 7.434, 10751.892, 97.328, 52565.116 18/09/26,14:54:25,08,11,1, 11.8,1,1, 7.434, 10751.885, 97.330, 52565.115 18/09/26,14:54:25,09,11,1, 11.8,1,1, 7.434, 10751.872, 97.324, 52565.047 18/09/26,14:54:25,10,11,1, 11.8,1,1, 7.434, 10751.897, 97.329, 52565.130 18/09/26,14:54:25,11,11,1, 11.8,1,1, 7.434, 10751.871, 97.312, 52565.076 18/09/26,14:54:25,12,11,1, 11.8,1,1, 7.434, 10751.864, 97.310, 52565.110 18/09/26,14:54:25,13,11,1, 11.8,1,1, 7.434, 10751.890, 97.290, 52565.102 18/09/26,14:54:25,14,11,1, 11.8,1,1, 7.434, 10751.893, 97.292, 52565.054 18/09/26,14:54:25,15,11,1, 11.8,1,1, 7.434, 10751.879, 97.294, 52565.058 18/09/26,14:54:25,16,11,1, 11.8,1,1, 7.434, 10751.900, 97.267, 52565.048 18/09/26,14:54:25,17,11,1, 11.8,1,1, 7.434, 10751.880, 97.267, 52565.054 18/09/26,14:54:25,18,11,1, 11.8,1,1, 7.434, 10751.890, 97.248, 52565.054 18/09/26,14:54:25,19,11,1, 11.8,1,1, 7.434, 10751.894, 97.252, 52565.121 18/09/26,14:54:26,00,10,1, 11.9,1,1, 7.435, 10751.890, 97.252, 52565.121 18/09/26,14:54:26,01,10,1, 11.9,1,1, 7.435, 10751.890, 97.255, 52565.008 18/09/26,14:54:26,02,10,1, 11.9,1,1, 7.435, 10751.902, 97.278, 52565.082 18/09/26,14:54:26,03,10,1, 11.9,1,1, 7.435, 10751.942, 97.245, 52564.920 18/09/26,14:54:26,04,10,1, 11.9,1,1, 7.435, 10751.917, 97.212, 52565.042 18/09/26,14:54:26,05,10,1, 11.9,1,1, 7.435, 10751.942, 97.220, 52565.064 18/09/26,14:54:26,06,10,1, 11.9,1,1, 7.435, 10751.945, 97.219, 52565.022 18/09/26,14:54:26,07,10,1, 11.9,1,1, 7.435, 10751.925, 97.220, 52565.105 18/09/26,14:54:26,08,10,1, 11.9,1,1, 7.435, 10751.943, 97.202, 52565.020 18/09/26,14:54:26,09,10,1, 11.9,1,1, 7.435, 10751.953, 97.221, 52564.996 18/09/26,14:54:26,10,10,1, 11.9,1,1, 7.435, 10751.967, 97.212, 52565.003 18/09/26,14:54:26,11,10,1, 11.9,1,1, 7.435, 10751.933, 97.228, 52565.015 18/09/26,14:54:26,12,10,1, 11.9,1,1, 7.435, 10751.959, 97.195, 52565.020 18/09/26,14:54:26,13,10,1, 11.9,1,1, 7.435, 10751.967, 97.201, 52565.084 18/09/26,14:54:26,14,10,1, 11.9,1,1, 7.435, 10751.972, 97.192, 52565.043 18/09/26,14:54:26,15,10,1, 11.9,1,1, 7.435, 10751.941, 97.202, 52565.080 18/09/26,14:54:26,16,10,1, 11.9,1,1, 7.435, 10751.980, 97.163, 52564.966 18/09/26,14:54:26,17,10,1, 11.9,1,1, 7.435, 10751.966, 97.156, 52565.019 18/09/26,14:54:26,18,10,1, 11.9,1,1, 7.435, 10751.980, 97.178, 52565.037 18/09/26,14:54:26,19,10,1, 11.9,1,1, 7.435, 10751.966, 97.194, 52565.063 18/09/26,14:54:27,00,11,1, 11.9,1,1, 7.436, 10751.965, 97.194, 52565.063 18/09/26,14:54:27,01,11,1, 11.9,1,1, 7.436, 10751.987, 97.155, 52564.986 18/09/26,14:54:27,02,11,1, 11.9,1,1, 7.436, 10751.988, 97.155, 52564.996 18/09/26,14:54:27,03,11,1, 11.9,1,1, 7.436, 10751.979, 97.132, 52565.041 18/09/26,14:54:27,04,11,1, 11.9,1,1, 7.436, 10752.002, 97.147, 52565.007 18/09/26,14:54:27,05,11,1, 11.9,1,1, 7.436, 10751.995, 97.133, 52564.925 18/09/26,14:54:27,06,11,1, 11.9,1,1, 7.436, 10752.007, 97.145, 52564.894 18/09/26,14:54:27,07,11,1, 11.9,1,1, 7.436, 10751.998, 97.131, 52564.934 18/09/26,14:54:27,08,11,1, 11.9,1,1, 7.436, 10752.016, 97.126, 52564.979 18/09/26,14:54:27,09,11,1, 11.9,1,1, 7.436, 10751.993, 97.126, 52565.033 18/09/26,14:54:27,10,11,1, 11.9,1,1, 7.436, 10751.996, 97.092, 52565.028 18/09/26,14:54:27,11,11,1, 11.9,1,1, 7.436, 10752.027, 97.097, 52564.855 18/09/26,14:54:27,12,11,1, 11.9,1,1, 7.436, 10752.020, 97.100, 52564.958 18/09/26,14:54:27,13,11,1, 11.9,1,1, 7.436, 10752.038, 97.124, 52564.992 18/09/26,14:54:27,14,11,1, 11.9,1,1, 7.436, 10752.025, 97.070, 52564.935 18/09/26,14:54:27,15,11,1, 11.9,1,1, 7.436, 10752.027, 97.083, 52565.015 18/09/26,14:54:27,16,11,1, 11.9,1,1, 7.436, 10752.033, 97.059, 52564.907 18/09/26,14:54:27,17,11,1, 11.9,1,1, 7.436, 10752.013, 97.089, 52564.998 18/09/26,14:54:27,18,11,1, 11.9,1,1, 7.436, 10752.030, 97.089, 52565.025 18/09/26,14:54:27,19,11,1, 11.9,1,1, 7.436, 10752.046, 97.087, 52564.935 18/09/26,14:54:28,00,11,1, 11.9,1,1, 7.435, 10752.040, 97.087, 52564.935 18/09/26,14:54:28,01,11,1, 11.9,1,1, 7.435, 10752.066, 97.067, 52564.942 18/09/26,14:54:28,02,11,1, 11.9,1,1, 7.435, 10752.076, 97.052, 52564.934 18/09/26,14:54:28,03,11,1, 11.9,1,1, 7.435, 10752.045, 97.047, 52564.938 18/09/26,14:54:28,04,11,1, 11.9,1,1, 7.435, 10752.058, 97.072, 52564.928 18/09/26,14:54:28,05,11,1, 11.9,1,1, 7.435, 10752.068, 97.075, 52564.938 18/09/26,14:54:28,06,11,1, 11.9,1,1, 7.435, 10752.081, 97.045, 52564.853 18/09/26,14:54:28,07,11,1, 11.9,1,1, 7.435, 10752.084, 97.037, 52564.945 18/09/26,14:54:28,08,11,1, 11.9,1,1, 7.435, 10752.057, 97.045, 52564.922 18/09/26,14:54:28,09,11,1, 11.9,1,1, 7.435, 10752.058, 97.020, 52564.956 18/09/26,14:54:28,10,11,1, 11.9,1,1, 7.435, 10752.042, 97.024, 52564.956 18/09/26,14:54:28,11,11,1, 11.9,1,1, 7.435, 10752.083, 97.036, 52564.980 18/09/26,14:54:28,12,11,1, 11.9,1,1, 7.435, 10752.073, 97.050, 52564.927 18/09/26,14:54:28,13,11,1, 11.9,1,1, 7.435, 10752.083, 97.023, 52564.913 18/09/26,14:54:28,14,11,1, 11.9,1,1, 7.435, 10752.080, 97.038, 52564.923 18/09/26,14:54:28,15,11,1, 11.9,1,1, 7.435, 10752.090, 97.016, 52564.916 18/09/26,14:54:28,16,11,1, 11.9,1,1, 7.435, 10752.088, 96.989, 52564.869 18/09/26,14:54:28,17,11,1, 11.9,1,1, 7.435, 10752.118, 97.015, 52564.971 18/09/26,14:54:28,18,11,1, 11.9,1,1, 7.435, 10752.102, 96.998, 52564.911 18/09/26,14:54:28,19,11,1, 11.9,1,1, 7.435, 10752.125, 97.005, 52564.877 18/09/26,14:54:29,00,11,1, 11.9,1,1, 7.434, 10752.124, 97.005, 52564.877 18/09/26,14:54:29,01,11,1, 11.9,1,1, 7.434, 10752.133, 97.001, 52564.899 18/09/26,14:54:29,02,11,1, 11.9,1,1, 7.434, 10752.139, 97.001, 52564.894 18/09/26,14:54:29,03,11,1, 11.9,1,1, 7.434, 10752.131, 96.994, 52564.931 18/09/26,14:54:29,04,11,1, 11.9,1,1, 7.434, 10752.165, 97.006, 52564.951 18/09/26,14:54:29,05,11,1, 11.9,1,1, 7.434, 10752.088, 97.007, 52564.887 18/09/26,14:54:29,06,11,1, 11.9,1,1, 7.434, 10752.135, 97.008, 52564.923 18/09/26,14:54:29,07,11,1, 11.9,1,1, 7.434, 10752.144, 97.008, 52564.955 18/09/26,14:54:29,08,11,1, 11.9,1,1, 7.434, 10752.159, 96.994, 52564.917 18/09/26,14:54:29,09,11,1, 11.9,1,1, 7.434, 10752.147, 96.987, 52564.898 18/09/26,14:54:29,10,11,1, 11.9,1,1, 7.434, 10752.173, 96.991, 52564.864 18/09/26,14:54:29,11,11,1, 11.9,1,1, 7.434, 10752.167, 96.980, 52564.928 18/09/26,14:54:29,12,11,1, 11.9,1,1, 7.434, 10752.160, 97.003, 52564.893 18/09/26,14:54:29,13,11,1, 11.9,1,1, 7.434, 10752.191, 96.993, 52564.921 18/09/26,14:54:29,14,11,1, 11.9,1,1, 7.434, 10752.196, 96.992, 52564.867 18/09/26,14:54:29,15,11,1, 11.9,1,1, 7.434, 10752.211, 96.965, 52564.866 18/09/26,14:54:29,16,11,1, 11.9,1,1, 7.434, 10752.187, 96.959, 52564.830 18/09/26,14:54:29,17,11,1, 11.9,1,1, 7.434, 10752.184, 96.941, 52564.698 18/09/26,14:54:29,18,11,1, 11.9,1,1, 7.434, 10752.191, 96.953, 52564.973 18/09/26,14:54:29,19,11,1, 11.9,1,1, 7.434, 10752.191, 96.950, 52564.878 18/09/26,14:54:30,00,11,1, 11.9,1,1, 7.436, 10752.190, 96.950, 52564.878 18/09/26,14:54:30,01,11,1, 11.9,1,1, 7.436, 10752.212, 96.965, 52564.893 18/09/26,14:54:30,02,11,1, 11.9,1,1, 7.436, 10752.222, 96.964, 52564.848 18/09/26,14:54:30,03,11,1, 11.9,1,1, 7.436, 10752.243, 96.976, 52564.857 18/09/26,14:54:30,04,11,1, 11.9,1,1, 7.436, 10752.199, 96.943, 52564.855 18/09/26,14:54:30,05,11,1, 11.9,1,1, 7.436, 10752.218, 96.940, 52564.888 18/09/26,14:54:30,06,11,1, 11.9,1,1, 7.436, 10752.193, 96.948, 52564.860 18/09/26,14:54:30,07,11,1, 11.9,1,1, 7.436, 10752.227, 96.944, 52564.864 18/09/26,14:54:30,08,11,1, 11.9,1,1, 7.436, 10752.218, 96.943, 52564.832 18/09/26,14:54:30,09,11,1, 11.9,1,1, 7.436, 10752.245, 96.921, 52564.805 18/09/26,14:54:30,10,11,1, 11.9,1,1, 7.436, 10752.249, 96.915, 52564.807 18/09/26,14:54:30,11,11,1, 11.9,1,1, 7.436, 10752.204, 96.920, 52564.830 18/09/26,14:54:30,12,11,1, 11.9,1,1, 7.436, 10752.265, 96.921, 52564.868 18/09/26,14:54:30,13,11,1, 11.9,1,1, 7.436, 10752.240, 96.926, 52564.859 18/09/26,14:54:30,14,11,1, 11.9,1,1, 7.436, 10752.254, 96.932, 52564.829 18/09/26,14:54:30,15,11,1, 11.9,1,1, 7.436, 10752.276, 96.940, 52564.772 18/09/26,14:54:30,16,11,1, 11.9,1,1, 7.436, 10752.265, 96.921, 52564.821 18/09/26,14:54:30,17,11,1, 11.9,1,1, 7.436, 10752.282, 96.904, 52564.846 18/09/26,14:54:30,18,11,1, 11.9,1,1, 7.436, 10752.284, 96.889, 52564.791 18/09/26,14:54:30,19,11,1, 11.9,1,1, 7.436, 10752.260, 96.901, 52564.827 18/09/26,14:54:31,00,11,1, 11.9,1,1, 7.434, 10752.257, 96.901, 52564.827 18/09/26,14:54:31,01,11,1, 11.9,1,1, 7.434, 10752.302, 96.910, 52564.747 18/09/26,14:54:31,02,11,1, 11.9,1,1, 7.434, 10752.295, 96.918, 52564.851 18/09/26,14:54:31,03,11,1, 11.9,1,1, 7.434, 10752.287, 96.875, 52564.798 18/09/26,14:54:31,04,11,1, 11.9,1,1, 7.434, 10752.312, 96.890, 52564.807 18/09/26,14:54:31,05,11,1, 11.9,1,1, 7.434, 10752.305, 96.883, 52564.867 18/09/26,14:54:31,06,11,1, 11.9,1,1, 7.434, 10752.311, 96.889, 52564.757 18/09/26,14:54:31,07,11,1, 11.9,1,1, 7.434, 10752.322, 96.868, 52564.798 18/09/26,14:54:31,08,11,1, 11.9,1,1, 7.434, 10752.321, 96.889, 52564.732 18/09/26,14:54:31,09,11,1, 11.9,1,1, 7.434, 10752.293, 96.892, 52564.801 18/09/26,14:54:31,10,11,1, 11.9,1,1, 7.434, 10752.326, 96.874, 52564.772 18/09/26,14:54:31,11,11,1, 11.9,1,1, 7.434, 10752.332, 96.865, 52564.758 18/09/26,14:54:31,12,11,1, 11.9,1,1, 7.434, 10752.307, 96.884, 52564.825 18/09/26,14:54:31,13,11,1, 11.9,1,1, 7.434, 10752.307, 96.885, 52564.787 18/09/26,14:54:31,14,11,1, 11.9,1,1, 7.434, 10752.351, 96.859, 52564.823 18/09/26,14:54:31,15,11,1, 11.9,1,1, 7.434, 10752.343, 96.869, 52564.735 18/09/26,14:54:31,16,11,1, 11.9,1,1, 7.434, 10752.332, 96.885, 52564.756 18/09/26,14:54:31,17,11,1, 11.9,1,1, 7.434, 10752.367, 96.875, 52564.807 18/09/26,14:54:31,18,11,1, 11.9,1,1, 7.434, 10752.352, 96.892, 52564.749 18/09/26,14:54:31,19,11,1, 11.9,1,1, 7.434, 10752.345, 96.869, 52564.798 18/09/26,14:54:32,00,11,1, 11.9,1,1, 7.434, 10752.341, 96.869, 52564.798 18/09/26,14:54:32,01,11,1, 11.9,1,1, 7.434, 10752.379, 96.876, 52564.718 18/09/26,14:54:32,02,11,1, 11.9,1,1, 7.434, 10752.363, 96.857, 52564.794 18/09/26,14:54:32,03,11,1, 11.9,1,1, 7.434, 10752.363, 96.841, 52564.730 18/09/26,14:54:32,04,11,1, 11.9,1,1, 7.434, 10752.354, 96.839, 52564.774 18/09/26,14:54:32,05,11,1, 11.9,1,1, 7.434, 10752.370, 96.845, 52564.867 18/09/26,14:54:32,06,11,1, 11.9,1,1, 7.434, 10752.403, 96.819, 52564.747 18/09/26,14:54:32,07,11,1, 11.9,1,1, 7.434, 10752.379, 96.849, 52564.743 18/09/26,14:54:32,08,11,1, 11.9,1,1, 7.434, 10752.391, 96.821, 52564.787 18/09/26,14:54:32,09,11,1, 11.9,1,1, 7.434, 10752.352, 96.856, 52564.775 18/09/26,14:54:32,10,11,1, 11.9,1,1, 7.434, 10752.383, 96.833, 52564.763 18/09/26,14:54:32,11,11,1, 11.9,1,1, 7.434, 10752.379, 96.844, 52564.821 18/09/26,14:54:32,12,11,1, 11.9,1,1, 7.434, 10752.418, 96.837, 52564.746 18/09/26,14:54:32,13,11,1, 11.9,1,1, 7.434, 10752.409, 96.829, 52564.760 18/09/26,14:54:32,14,11,1, 11.9,1,1, 7.434, 10752.385, 96.819, 52564.695 18/09/26,14:54:32,15,11,1, 11.9,1,1, 7.434, 10752.400, 96.818, 52564.670 18/09/26,14:54:32,16,11,1, 11.9,1,1, 7.434, 10752.414, 96.829, 52564.752 18/09/26,14:54:32,17,11,1, 11.9,1,1, 7.434, 10752.425, 96.847, 52564.790 18/09/26,14:54:32,18,11,1, 11.9,1,1, 7.434, 10752.429, 96.819, 52564.757 18/09/26,14:54:32,19,11,1, 11.9,1,1, 7.434, 10752.405, 96.817, 52564.743 18/09/26,14:54:33,00,11,1, 11.9,1,1, 7.432, 10752.399, 96.817, 52564.743 18/09/26,14:54:33,01,11,1, 11.9,1,1, 7.432, 10752.418, 96.810, 52564.795 18/09/26,14:54:33,02,11,1, 11.9,1,1, 7.432, 10752.439, 96.803, 52564.732 18/09/26,14:54:33,03,11,1, 11.9,1,1, 7.432, 10752.441, 96.794, 52564.721 18/09/26,14:54:33,04,11,1, 11.9,1,1, 7.432, 10752.446, 96.810, 52564.731 18/09/26,14:54:33,05,11,1, 11.9,1,1, 7.432, 10752.416, 96.812, 52564.792 18/09/26,14:54:33,06,11,1, 11.9,1,1, 7.432, 10752.470, 96.803, 52564.822 18/09/26,14:54:33,07,11,1, 11.9,1,1, 7.432, 10752.465, 96.795, 52564.760 18/09/26,14:54:33,08,11,1, 11.9,1,1, 7.432, 10752.451, 96.782, 52564.696 18/09/26,14:54:33,09,11,1, 11.9,1,1, 7.432, 10752.478, 96.778, 52564.722 18/09/26,14:54:33,10,11,1, 11.9,1,1, 7.432, 10752.476, 96.794, 52564.682 18/09/26,14:54:33,11,11,1, 11.9,1,1, 7.432, 10752.482, 96.814, 52564.770 18/09/26,14:54:33,12,11,1, 11.9,1,1, 7.432, 10752.487, 96.794, 52564.726 18/09/26,14:54:33,13,11,1, 11.9,1,1, 7.432, 10752.468, 96.789, 52564.664 18/09/26,14:54:33,14,11,1, 11.9,1,1, 7.432, 10752.474, 96.795, 52564.690 18/09/26,14:54:33,15,11,1, 11.9,1,1, 7.432, 10752.479, 96.801, 52564.713 18/09/26,14:54:33,16,11,1, 11.9,1,1, 7.432, 10752.481, 96.784, 52564.747 18/09/26,14:54:33,17,11,1, 11.9,1,1, 7.432, 10752.470, 96.785, 52564.737 18/09/26,14:54:33,18,11,1, 11.9,1,1, 7.432, 10752.498, 96.769, 52564.710 18/09/26,14:54:33,19,11,1, 11.9,1,1, 7.432, 10752.464, 96.759, 52564.572 18/09/26,14:54:34,00,11,1, 11.9,1,1, 7.434, 10752.457, 96.759, 52564.572 18/09/26,14:54:34,01,11,1, 11.9,1,1, 7.434, 10752.511, 96.765, 52564.717 18/09/26,14:54:34,02,11,1, 11.9,1,1, 7.434, 10752.496, 96.779, 52564.616 18/09/26,14:54:34,03,11,1, 11.9,1,1, 7.434, 10752.496, 96.773, 52564.754 18/09/26,14:54:34,04,11,1, 11.9,1,1, 7.434, 10752.505, 96.778, 52564.724 18/09/26,14:54:34,05,11,1, 11.9,1,1, 7.434, 10752.534, 96.773, 52564.753 18/09/26,14:54:34,06,11,1, 11.9,1,1, 7.434, 10752.526, 96.777, 52564.706 18/09/26,14:54:34,07,11,1, 11.9,1,1, 7.434, 10752.536, 96.772, 52564.694 18/09/26,14:54:34,08,11,1, 11.9,1,1, 7.434, 10752.516, 96.751, 52564.776 18/09/26,14:54:34,09,11,1, 11.9,1,1, 7.434, 10752.534, 96.750, 52564.693 18/09/26,14:54:34,10,11,1, 11.9,1,1, 7.434, 10752.536, 96.745, 52564.712 18/09/26,14:54:34,11,11,1, 11.9,1,1, 7.434, 10752.552, 96.736, 52564.613 18/09/26,14:54:34,12,11,1, 11.9,1,1, 7.434, 10752.525, 96.761, 52564.661 18/09/26,14:54:34,13,11,1, 11.9,1,1, 7.434, 10752.567, 96.739, 52564.639 18/09/26,14:54:34,14,11,1, 11.9,1,1, 7.434, 10752.545, 96.741, 52564.690 18/09/26,14:54:34,15,11,1, 11.9,1,1, 7.434, 10752.552, 96.740, 52564.641 18/09/26,14:54:34,16,11,1, 11.9,1,1, 7.434, 10752.548, 96.743, 52564.648 18/09/26,14:54:34,17,11,1, 11.9,1,1, 7.434, 10752.572, 96.721, 52564.625 18/09/26,14:54:34,18,11,1, 11.9,1,1, 7.434, 10752.570, 96.736, 52564.684 18/09/26,14:54:34,19,11,1, 11.9,1,1, 7.434, 10752.595, 96.743, 52564.694 18/09/26,14:54:35,00,10,1, 11.8,1,1, 7.436, 10752.591, 96.743, 52564.694 18/09/26,14:54:35,01,10,1, 11.8,1,1, 7.436, 10752.587, 96.710, 52564.610 18/09/26,14:54:35,02,10,1, 11.8,1,1, 7.436, 10752.591, 96.701, 52564.712 18/09/26,14:54:35,03,10,1, 11.8,1,1, 7.436, 10752.613, 96.703, 52564.602 18/09/26,14:54:35,04,10,1, 11.8,1,1, 7.436, 10752.587, 96.718, 52564.708 18/09/26,14:54:35,05,10,1, 11.8,1,1, 7.436, 10752.587, 96.741, 52564.760 18/09/26,14:54:35,06,10,1, 11.8,1,1, 7.436, 10752.627, 96.722, 52564.757 18/09/26,14:54:35,07,10,1, 11.8,1,1, 7.436, 10752.624, 96.733, 52564.741 18/09/26,14:54:35,08,10,1, 11.8,1,1, 7.436, 10752.611, 96.737, 52564.689 18/09/26,14:54:35,09,10,1, 11.8,1,1, 7.436, 10752.613, 96.722, 52564.620 18/09/26,14:54:35,10,10,1, 11.8,1,1, 7.436, 10752.614, 96.708, 52564.687 18/09/26,14:54:35,11,10,1, 11.8,1,1, 7.436, 10752.614, 96.732, 52564.735 18/09/26,14:54:35,12,10,1, 11.8,1,1, 7.436, 10752.643, 96.692, 52564.720 18/09/26,14:54:35,13,10,1, 11.8,1,1, 7.436, 10752.633, 96.717, 52564.710 18/09/26,14:54:35,14,10,1, 11.8,1,1, 7.436, 10752.647, 96.699, 52564.711 18/09/26,14:54:35,15,10,1, 11.8,1,1, 7.436, 10752.658, 96.709, 52564.664 18/09/26,14:54:35,16,10,1, 11.8,1,1, 7.436, 10752.665, 96.708, 52564.712 18/09/26,14:54:35,17,10,1, 11.8,1,1, 7.436, 10752.651, 96.706, 52564.686 18/09/26,14:54:35,18,10,1, 11.8,1,1, 7.436, 10752.654, 96.701, 52564.728 18/09/26,14:54:35,19,10,1, 11.8,1,1, 7.436, 10752.678, 96.700, 52564.650 18/09/26,14:54:36,00,11,1, 11.8,1,1, 7.431, 10752.674, 96.700, 52564.650 18/09/26,14:54:36,01,11,1, 11.8,1,1, 7.431, 10752.666, 96.721, 52564.644 18/09/26,14:54:36,02,11,1, 11.8,1,1, 7.431, 10752.696, 96.689, 52564.669 18/09/26,14:54:36,03,11,1, 11.8,1,1, 7.431, 10752.692, 96.704, 52564.649 18/09/26,14:54:36,04,11,1, 11.8,1,1, 7.431, 10752.668, 96.719, 52564.688 18/09/26,14:54:36,05,11,1, 11.8,1,1, 7.431, 10752.677, 96.707, 52564.668 18/09/26,14:54:36,06,11,1, 11.8,1,1, 7.431, 10752.686, 96.702, 52564.705 18/09/26,14:54:36,07,11,1, 11.8,1,1, 7.431, 10752.690, 96.710, 52564.672 18/09/26,14:54:36,08,11,1, 11.8,1,1, 7.431, 10752.716, 96.724, 52564.658 18/09/26,14:54:36,09,11,1, 11.8,1,1, 7.431, 10752.685, 96.704, 52564.632 18/09/26,14:54:36,10,11,1, 11.8,1,1, 7.431, 10752.693, 96.709, 52564.700 18/09/26,14:54:36,11,11,1, 11.8,1,1, 7.431, 10752.722, 96.701, 52564.725 18/09/26,14:54:36,12,11,1, 11.8,1,1, 7.431, 10752.731, 96.705, 52564.725 18/09/26,14:54:36,13,11,1, 11.8,1,1, 7.431, 10752.727, 96.718, 52564.713 18/09/26,14:54:36,14,11,1, 11.8,1,1, 7.431, 10752.722, 96.698, 52564.717 18/09/26,14:54:36,15,11,1, 11.8,1,1, 7.431, 10752.719, 96.712, 52564.691 18/09/26,14:54:36,16,11,1, 11.8,1,1, 7.431, 10752.727, 96.697, 52564.652 18/09/26,14:54:36,17,11,1, 11.8,1,1, 7.431, 10752.733, 96.699, 52564.690 18/09/26,14:54:36,18,11,1, 11.8,1,1, 7.431, 10752.736, 96.692, 52564.663 18/09/26,14:54:36,19,11,1, 11.8,1,1, 7.431, 10752.707, 96.701, 52564.684 18/09/26,14:54:37,00,11,1, 11.8,1,1, 7.433, 10752.699, 96.701, 52564.684 18/09/26,14:54:37,01,11,1, 11.8,1,1, 7.433, 10752.711, 96.703, 52564.697 18/09/26,14:54:37,02,11,1, 11.8,1,1, 7.433, 10752.726, 96.697, 52564.713 18/09/26,14:54:37,03,11,1, 11.8,1,1, 7.433, 10752.747, 96.688, 52564.662 18/09/26,14:54:37,04,11,1, 11.8,1,1, 7.433, 10752.733, 96.713, 52564.639 18/09/26,14:54:37,05,11,1, 11.8,1,1, 7.433, 10752.749, 96.683, 52564.633 18/09/26,14:54:37,06,11,1, 11.8,1,1, 7.433, 10752.722, 96.698, 52564.692 18/09/26,14:54:37,07,11,1, 11.8,1,1, 7.433, 10752.746, 96.691, 52564.659 18/09/26,14:54:37,08,11,1, 11.8,1,1, 7.433, 10752.760, 96.715, 52564.679 18/09/26,14:54:37,09,11,1, 11.8,1,1, 7.433, 10752.758, 96.688, 52564.636 18/09/26,14:54:37,10,11,1, 11.8,1,1, 7.433, 10752.767, 96.709, 52564.643 18/09/26,14:54:37,11,11,1, 11.8,1,1, 7.433, 10752.768, 96.704, 52564.626 18/09/26,14:54:37,12,11,1, 11.8,1,1, 7.433, 10752.769, 96.670, 52564.643 18/09/26,14:54:37,13,11,1, 11.8,1,1, 7.433, 10752.782, 96.682, 52564.696 18/09/26,14:54:37,14,11,1, 11.8,1,1, 7.433, 10752.776, 96.689, 52564.706 18/09/26,14:54:37,15,11,1, 11.8,1,1, 7.433, 10752.790, 96.685, 52564.618 18/09/26,14:54:37,16,11,1, 11.8,1,1, 7.433, 10752.826, 96.704, 52564.650 18/09/26,14:54:37,17,11,1, 11.8,1,1, 7.433, 10752.804, 96.684, 52564.620 18/09/26,14:54:37,18,11,1, 11.8,1,1, 7.433, 10752.776, 96.688, 52564.636 18/09/26,14:54:37,19,11,1, 11.8,1,1, 7.433, 10752.843, 96.686, 52564.665 18/09/26,14:54:38,00,11,1, 11.9,1,1, 7.436, 10752.841, 96.686, 52564.665 18/09/26,14:54:38,01,11,1, 11.9,1,1, 7.436, 10752.793, 96.707, 52564.668 18/09/26,14:54:38,02,11,1, 11.9,1,1, 7.436, 10752.830, 96.691, 52564.677 18/09/26,14:54:38,03,11,1, 11.9,1,1, 7.436, 10752.809, 96.701, 52564.622 18/09/26,14:54:38,04,11,1, 11.9,1,1, 7.436, 10752.819, 96.693, 52564.678 18/09/26,14:54:38,05,11,1, 11.9,1,1, 7.436, 10752.818, 96.699, 52564.616 18/09/26,14:54:38,06,11,1, 11.9,1,1, 7.436, 10752.817, 96.709, 52564.598 18/09/26,14:54:38,07,11,1, 11.9,1,1, 7.436, 10752.804, 96.714, 52564.710 18/09/26,14:54:38,08,11,1, 11.9,1,1, 7.436, 10752.836, 96.700, 52564.660 18/09/26,14:54:38,09,11,1, 11.9,1,1, 7.436, 10752.839, 96.725, 52564.743 18/09/26,14:54:38,10,11,1, 11.9,1,1, 7.436, 10752.846, 96.717, 52564.664 18/09/26,14:54:38,11,11,1, 11.9,1,1, 7.436, 10752.859, 96.705, 52564.692 18/09/26,14:54:38,12,11,1, 11.9,1,1, 7.436, 10752.870, 96.683, 52564.635 18/09/26,14:54:38,13,11,1, 11.9,1,1, 7.436, 10752.864, 96.722, 52564.649 18/09/26,14:54:38,14,11,1, 11.9,1,1, 7.436, 10752.876, 96.709, 52564.701 18/09/26,14:54:38,15,11,1, 11.9,1,1, 7.436, 10752.852, 96.738, 52564.656 18/09/26,14:54:38,16,11,1, 11.9,1,1, 7.436, 10752.863, 96.733, 52564.762 18/09/26,14:54:38,17,11,1, 11.9,1,1, 7.436, 10752.880, 96.727, 52564.672 18/09/26,14:54:38,18,11,1, 11.9,1,1, 7.436, 10752.888, 96.707, 52564.620 18/09/26,14:54:38,19,11,1, 11.9,1,1, 7.436, 10752.875, 96.731, 52564.710 18/09/26,14:54:39,00,11,1, 11.9,1,1, 7.436, 10752.875, 96.731, 52564.710 18/09/26,14:54:39,01,11,1, 11.9,1,1, 7.436, 10752.883, 96.713, 52564.643 18/09/26,14:54:39,02,11,1, 11.9,1,1, 7.436, 10752.888, 96.709, 52564.645 18/09/26,14:54:39,03,11,1, 11.9,1,1, 7.436, 10752.883, 96.735, 52564.861 18/09/26,14:54:39,04,11,1, 11.9,1,1, 7.436, 10752.918, 96.722, 52564.698 18/09/26,14:54:39,05,11,1, 11.9,1,1, 7.436, 10752.924, 96.724, 52564.647 18/09/26,14:54:39,06,11,1, 11.9,1,1, 7.436, 10752.902, 96.720, 52564.721 18/09/26,14:54:39,07,11,1, 11.9,1,1, 7.436, 10752.932, 96.745, 52564.609 18/09/26,14:54:39,08,11,1, 11.9,1,1, 7.436, 10752.938, 96.733, 52564.663 18/09/26,14:54:39,09,11,1, 11.9,1,1, 7.436, 10752.926, 96.732, 52564.609 18/09/26,14:54:39,10,11,1, 11.9,1,1, 7.436, 10752.949, 96.726, 52564.644 18/09/26,14:54:39,11,11,1, 11.9,1,1, 7.436, 10752.952, 96.747, 52564.693 18/09/26,14:54:39,12,11,1, 11.9,1,1, 7.436, 10752.946, 96.758, 52564.620 18/09/26,14:54:39,13,11,1, 11.9,1,1, 7.436, 10752.949, 96.743, 52564.660 18/09/26,14:54:39,14,11,1, 11.9,1,1, 7.436, 10752.947, 96.739, 52564.616 18/09/26,14:54:39,15,11,1, 11.9,1,1, 7.436, 10752.947, 96.735, 52564.671 18/09/26,14:54:39,16,11,1, 11.9,1,1, 7.436, 10752.973, 96.744, 52564.623 18/09/26,14:54:39,17,11,1, 11.9,1,1, 7.436, 10752.982, 96.758, 52564.646 18/09/26,14:54:39,18,11,1, 11.9,1,1, 7.436, 10752.918, 96.722, 52564.665 18/09/26,14:54:39,19,11,1, 11.9,1,1, 7.436, 10752.978, 96.729, 52564.684 18/09/26,14:54:40,00,11,1, 11.9,1,1, 7.437, 10752.975, 96.729, 52564.684 18/09/26,14:54:40,01,11,1, 11.9,1,1, 7.437, 10752.961, 96.741, 52564.671 18/09/26,14:54:40,02,11,1, 11.9,1,1, 7.437, 10752.960, 96.735, 52564.713 18/09/26,14:54:40,03,11,1, 11.9,1,1, 7.437, 10752.976, 96.742, 52564.620 18/09/26,14:54:40,04,11,1, 11.9,1,1, 7.437, 10752.986, 96.740, 52564.608 18/09/26,14:54:40,05,11,1, 11.9,1,1, 7.437, 10752.981, 96.728, 52564.562 18/09/26,14:54:40,06,11,1, 11.9,1,1, 7.437, 10752.981, 96.727, 52564.583 18/09/26,14:54:40,07,11,1, 11.9,1,1, 7.437, 10752.975, 96.728, 52564.586 18/09/26,14:54:40,08,11,1, 11.9,1,1, 7.437, 10753.000, 96.723, 52564.602 18/09/26,14:54:40,09,11,1, 11.9,1,1, 7.437, 10752.986, 96.743, 52564.614 18/09/26,14:54:40,10,11,1, 11.9,1,1, 7.437, 10753.014, 96.753, 52564.604 18/09/26,14:54:40,11,11,1, 11.9,1,1, 7.437, 10753.008, 96.743, 52564.590 18/09/26,14:54:40,12,11,1, 11.9,1,1, 7.437, 10752.986, 96.733, 52564.548 18/09/26,14:54:40,13,11,1, 11.9,1,1, 7.437, 10753.008, 96.720, 52564.571 18/09/26,14:54:40,14,11,1, 11.9,1,1, 7.437, 10753.013, 96.722, 52564.603 18/09/26,14:54:40,15,11,1, 11.9,1,1, 7.437, 10753.054, 96.742, 52564.592 18/09/26,14:54:40,16,11,1, 11.9,1,1, 7.437, 10753.031, 96.756, 52564.513 18/09/26,14:54:40,17,11,1, 11.9,1,1, 7.437, 10753.040, 96.730, 52564.472 18/09/26,14:54:40,18,11,1, 11.9,1,1, 7.437, 10753.042, 96.743, 52564.528 18/09/26,14:54:40,19,11,1, 11.9,1,1, 7.437, 10753.061, 96.732, 52564.568 18/09/26,14:54:41,00,11,1, 11.8,1,1, 7.432, 10753.058, 96.732, 52564.568 18/09/26,14:54:41,01,11,1, 11.8,1,1, 7.432, 10753.062, 96.759, 52564.561 18/09/26,14:54:41,02,11,1, 11.8,1,1, 7.432, 10753.066, 96.728, 52564.551 18/09/26,14:54:41,03,11,1, 11.8,1,1, 7.432, 10753.048, 96.728, 52564.523 18/09/26,14:54:41,04,11,1, 11.8,1,1, 7.432, 10753.074, 96.752, 52564.459 18/09/26,14:54:41,05,11,1, 11.8,1,1, 7.432, 10753.086, 96.714, 52564.514 18/09/26,14:54:41,06,11,1, 11.8,1,1, 7.432, 10753.075, 96.734, 52564.494 18/09/26,14:54:41,07,11,1, 11.8,1,1, 7.432, 10753.102, 96.743, 52564.530 18/09/26,14:54:41,08,11,1, 11.8,1,1, 7.432, 10753.102, 96.742, 52564.571 18/09/26,14:54:41,09,11,1, 11.8,1,1, 7.432, 10753.100, 96.715, 52564.517 18/09/26,14:54:41,10,11,1, 11.8,1,1, 7.432, 10753.118, 96.721, 52564.455 18/09/26,14:54:41,11,11,1, 11.8,1,1, 7.432, 10753.115, 96.730, 52564.514 18/09/26,14:54:41,12,11,1, 11.8,1,1, 7.432, 10753.127, 96.701, 52564.458 18/09/26,14:54:41,13,11,1, 11.8,1,1, 7.432, 10753.099, 96.714, 52564.492 18/09/26,14:54:41,14,11,1, 11.8,1,1, 7.432, 10753.114, 96.705, 52564.513 18/09/26,14:54:41,15,11,1, 11.8,1,1, 7.432, 10753.125, 96.720, 52564.479 18/09/26,14:54:41,16,11,1, 11.8,1,1, 7.432, 10753.129, 96.717, 52564.542 18/09/26,14:54:41,17,11,1, 11.8,1,1, 7.432, 10753.131, 96.692, 52564.427 18/09/26,14:54:41,18,11,1, 11.8,1,1, 7.432, 10753.140, 96.704, 52564.521 18/09/26,14:54:41,19,11,1, 11.8,1,1, 7.432, 10753.147, 96.720, 52564.519 18/09/26,14:54:42,00,11,1, 11.9,1,1, 7.434, 10753.142, 96.720, 52564.519 18/09/26,14:54:42,01,11,1, 11.9,1,1, 7.434, 10753.155, 96.731, 52564.558 18/09/26,14:54:42,02,11,1, 11.9,1,1, 7.434, 10753.150, 96.733, 52564.483 18/09/26,14:54:42,03,11,1, 11.9,1,1, 7.434, 10753.135, 96.720, 52564.445 18/09/26,14:54:42,04,11,1, 11.9,1,1, 7.434, 10753.145, 96.707, 52564.523 18/09/26,14:54:42,05,11,1, 11.9,1,1, 7.434, 10753.171, 96.731, 52564.500 18/09/26,14:54:42,06,11,1, 11.9,1,1, 7.434, 10753.163, 96.715, 52564.531 18/09/26,14:54:42,07,11,1, 11.9,1,1, 7.434, 10753.165, 96.693, 52564.484 18/09/26,14:54:42,08,11,1, 11.9,1,1, 7.434, 10753.164, 96.698, 52564.412 18/09/26,14:54:42,09,11,1, 11.9,1,1, 7.434, 10753.166, 96.718, 52564.535 18/09/26,14:54:42,10,11,1, 11.9,1,1, 7.434, 10753.177, 96.696, 52564.483 18/09/26,14:54:42,11,11,1, 11.9,1,1, 7.434, 10753.181, 96.713, 52564.449 18/09/26,14:54:42,12,11,1, 11.9,1,1, 7.434, 10753.178, 96.710, 52564.504 18/09/26,14:54:42,13,11,1, 11.9,1,1, 7.434, 10753.173, 96.687, 52564.484 18/09/26,14:54:42,14,11,1, 11.9,1,1, 7.434, 10753.193, 96.707, 52564.426 18/09/26,14:54:42,15,11,1, 11.9,1,1, 7.434, 10753.201, 96.723, 52564.481 18/09/26,14:54:42,16,11,1, 11.9,1,1, 7.434, 10753.196, 96.696, 52564.542 18/09/26,14:54:42,17,11,1, 11.9,1,1, 7.434, 10753.192, 96.694, 52564.460 18/09/26,14:54:42,18,11,1, 11.9,1,1, 7.434, 10753.203, 96.681, 52564.507 18/09/26,14:54:42,19,11,1, 11.9,1,1, 7.434, 10753.218, 96.700, 52564.480 18/09/26,14:54:43,00,11,1, 11.9,1,1, 7.435, 10753.217, 96.700, 52564.480 18/09/26,14:54:43,01,11,1, 11.9,1,1, 7.435, 10753.217, 96.674, 52564.510 18/09/26,14:54:43,02,11,1, 11.9,1,1, 7.435, 10753.203, 96.686, 52564.465 18/09/26,14:54:43,03,11,1, 11.9,1,1, 7.435, 10753.203, 96.699, 52564.493 18/09/26,14:54:43,04,11,1, 11.9,1,1, 7.435, 10753.214, 96.661, 52564.459 18/09/26,14:54:43,05,11,1, 11.9,1,1, 7.435, 10753.228, 96.677, 52564.512 18/09/26,14:54:43,06,11,1, 11.9,1,1, 7.435, 10753.213, 96.664, 52564.488 18/09/26,14:54:43,07,11,1, 11.9,1,1, 7.435, 10753.236, 96.658, 52564.453 18/09/26,14:54:43,08,11,1, 11.9,1,1, 7.435, 10753.226, 96.689, 52564.578 18/09/26,14:54:43,09,11,1, 11.9,1,1, 7.435, 10753.214, 96.672, 52564.467 18/09/26,14:54:43,10,11,1, 11.9,1,1, 7.435, 10753.245, 96.657, 52564.396 18/09/26,14:54:43,11,11,1, 11.9,1,1, 7.435, 10753.224, 96.680, 52564.397 18/09/26,14:54:43,12,11,1, 11.9,1,1, 7.435, 10753.247, 96.656, 52564.398 18/09/26,14:54:43,13,11,1, 11.9,1,1, 7.435, 10753.245, 96.635, 52564.426 18/09/26,14:54:43,14,11,1, 11.9,1,1, 7.435, 10753.236, 96.599, 52564.370 18/09/26,14:54:43,15,11,1, 11.9,1,1, 7.435, 10753.267, 96.641, 52564.526 18/09/26,14:54:43,16,11,1, 11.9,1,1, 7.435, 10753.266, 96.644, 52564.498 18/09/26,14:54:43,17,11,1, 11.9,1,1, 7.435, 10753.267, 96.647, 52564.444 18/09/26,14:54:43,18,11,1, 11.9,1,1, 7.435, 10753.272, 96.657, 52564.445 18/09/26,14:54:43,19,11,1, 11.9,1,1, 7.435, 10753.260, 96.636, 52564.422 18/09/26,14:54:44,00,11,1, 11.9,1,1, 7.434, 10753.258, 96.636, 52564.422 18/09/26,14:54:44,01,11,1, 11.9,1,1, 7.434, 10753.274, 96.642, 52564.422 18/09/26,14:54:44,02,11,1, 11.9,1,1, 7.434, 10753.257, 96.640, 52564.406 18/09/26,14:54:44,03,11,1, 11.9,1,1, 7.434, 10753.266, 96.651, 52564.528 18/09/26,14:54:44,04,11,1, 11.9,1,1, 7.434, 10753.265, 96.640, 52564.522 18/09/26,14:54:44,05,11,1, 11.9,1,1, 7.434, 10753.275, 96.641, 52564.475 18/09/26,14:54:44,06,11,1, 11.9,1,1, 7.434, 10753.294, 96.634, 52564.426 18/09/26,14:54:44,07,11,1, 11.9,1,1, 7.434, 10753.278, 96.616, 52564.459 18/09/26,14:54:44,08,11,1, 11.9,1,1, 7.434, 10753.268, 96.644, 52564.469 18/09/26,14:54:44,09,11,1, 11.9,1,1, 7.434, 10753.299, 96.612, 52564.434 18/09/26,14:54:44,10,11,1, 11.9,1,1, 7.434, 10753.284, 96.634, 52564.438 18/09/26,14:54:44,11,11,1, 11.9,1,1, 7.434, 10753.287, 96.641, 52564.415 18/09/26,14:54:44,12,11,1, 11.9,1,1, 7.434, 10753.298, 96.619, 52564.401 18/09/26,14:54:44,13,11,1, 11.9,1,1, 7.434, 10753.288, 96.625, 52564.475 18/09/26,14:54:44,14,11,1, 11.9,1,1, 7.434, 10753.325, 96.620, 52564.444 18/09/26,14:54:44,15,11,1, 11.9,1,1, 7.434, 10753.325, 96.591, 52564.391 18/09/26,14:54:44,16,11,1, 11.9,1,1, 7.434, 10753.295, 96.592, 52564.387 18/09/26,14:54:44,17,11,1, 11.9,1,1, 7.434, 10753.340, 96.603, 52564.404 18/09/26,14:54:44,18,11,1, 11.9,1,1, 7.434, 10753.313, 96.578, 52564.333 18/09/26,14:54:44,19,11,1, 11.9,1,1, 7.434, 10753.316, 96.596, 52564.338 18/09/26,14:54:45,00,11,1, 11.9,1,1, 7.432, 10753.309, 96.596, 52564.338 18/09/26,14:54:45,01,11,1, 11.9,1,1, 7.432, 10753.333, 96.583, 52564.412 18/09/26,14:54:45,02,11,1, 11.9,1,1, 7.432, 10753.331, 96.549, 52564.382 18/09/26,14:54:45,03,11,1, 11.9,1,1, 7.432, 10753.322, 96.577, 52564.401 18/09/26,14:54:45,04,11,1, 11.9,1,1, 7.432, 10753.343, 96.576, 52564.456 18/09/26,14:54:45,05,11,1, 11.9,1,1, 7.432, 10753.360, 96.572, 52564.410 18/09/26,14:54:45,06,11,1, 11.9,1,1, 7.432, 10753.369, 96.579, 52564.351 18/09/26,14:54:45,07,11,1, 11.9,1,1, 7.432, 10753.359, 96.552, 52564.341 18/09/26,14:54:45,08,11,1, 11.9,1,1, 7.432, 10753.350, 96.564, 52564.405 18/09/26,14:54:45,09,11,1, 11.9,1,1, 7.432, 10753.369, 96.557, 52564.388 18/09/26,14:54:45,10,11,1, 11.9,1,1, 7.432, 10753.387, 96.553, 52564.330 18/09/26,14:54:45,11,11,1, 11.9,1,1, 7.432, 10753.362, 96.532, 52564.345 18/09/26,14:54:45,12,11,1, 11.9,1,1, 7.432, 10753.369, 96.551, 52564.361 18/09/26,14:54:45,13,11,1, 11.9,1,1, 7.432, 10753.369, 96.561, 52564.348 18/09/26,14:54:45,14,11,1, 11.9,1,1, 7.432, 10753.385, 96.539, 52564.352 18/09/26,14:54:45,15,11,1, 11.9,1,1, 7.432, 10753.367, 96.571, 52564.345 18/09/26,14:54:45,16,11,1, 11.9,1,1, 7.432, 10753.368, 96.551, 52564.358 18/09/26,14:54:45,17,11,1, 11.9,1,1, 7.432, 10753.384, 96.535, 52564.274 18/09/26,14:54:45,18,11,1, 11.9,1,1, 7.432, 10753.390, 96.525, 52564.362 18/09/26,14:54:45,19,11,1, 11.9,1,1, 7.432, 10753.380, 96.546, 52564.357 18/09/26,14:54:46,00,11,1, 11.9,1,1, 7.433, 10753.375, 96.546, 52564.357 18/09/26,14:54:46,01,11,1, 11.9,1,1, 7.433, 10753.384, 96.542, 52564.296 18/09/26,14:54:46,02,11,1, 11.9,1,1, 7.433, 10753.398, 96.542, 52564.315 18/09/26,14:54:46,03,11,1, 11.9,1,1, 7.433, 10753.385, 96.525, 52564.261 18/09/26,14:54:46,04,11,1, 11.9,1,1, 7.433, 10753.382, 96.536, 52564.367 18/09/26,14:54:46,05,11,1, 11.9,1,1, 7.433, 10753.385, 96.525, 52564.330 18/09/26,14:54:46,06,11,1, 11.9,1,1, 7.433, 10753.390, 96.550, 52564.336 18/09/26,14:54:46,07,11,1, 11.9,1,1, 7.433, 10753.382, 96.522, 52564.354 18/09/26,14:54:46,08,11,1, 11.9,1,1, 7.433, 10753.416, 96.537, 52564.371 18/09/26,14:54:46,09,11,1, 11.9,1,1, 7.433, 10753.402, 96.526, 52564.324 18/09/26,14:54:46,10,11,1, 11.9,1,1, 7.433, 10753.417, 96.498, 52564.317 18/09/26,14:54:46,11,11,1, 11.9,1,1, 7.433, 10753.400, 96.520, 52564.308 18/09/26,14:54:46,12,11,1, 11.9,1,1, 7.433, 10753.384, 96.506, 52564.327 18/09/26,14:54:46,13,11,1, 11.9,1,1, 7.433, 10753.407, 96.517, 52564.367 18/09/26,14:54:46,14,11,1, 11.9,1,1, 7.433, 10753.417, 96.536, 52564.352 18/09/26,14:54:46,15,11,1, 11.9,1,1, 7.433, 10753.428, 96.515, 52564.329 18/09/26,14:54:46,16,11,1, 11.9,1,1, 7.433, 10753.425, 96.521, 52564.414 18/09/26,14:54:46,17,11,1, 11.9,1,1, 7.433, 10753.424, 96.507, 52564.299 18/09/26,14:54:46,18,11,1, 11.9,1,1, 7.433, 10753.438, 96.524, 52564.333 18/09/26,14:54:46,19,11,1, 11.9,1,1, 7.433, 10753.427, 96.515, 52564.302 18/09/26,14:54:47,00,11,1, 11.9,1,1, 7.434, 10753.425, 96.515, 52564.302 18/09/26,14:54:47,01,11,1, 11.9,1,1, 7.434, 10753.441, 96.495, 52564.303 18/09/26,14:54:47,02,11,1, 11.9,1,1, 7.434, 10753.456, 96.514, 52564.302 18/09/26,14:54:47,03,11,1, 11.9,1,1, 7.434, 10753.439, 96.502, 52564.269 18/09/26,14:54:47,04,11,1, 11.9,1,1, 7.434, 10753.448, 96.494, 52564.293 18/09/26,14:54:47,05,11,1, 11.9,1,1, 7.434, 10753.450, 96.497, 52564.225 18/09/26,14:54:47,06,11,1, 11.9,1,1, 7.434, 10753.427, 96.487, 52564.276 18/09/26,14:54:47,07,11,1, 11.9,1,1, 7.434, 10753.436, 96.509, 52564.360 18/09/26,14:54:47,08,11,1, 11.9,1,1, 7.434, 10753.447, 96.493, 52564.332 18/09/26,14:54:47,09,11,1, 11.9,1,1, 7.434, 10753.434, 96.494, 52564.343 18/09/26,14:54:47,10,11,1, 11.9,1,1, 7.434, 10753.470, 96.490, 52564.296 18/09/26,14:54:47,11,11,1, 11.9,1,1, 7.434, 10753.459, 96.477, 52564.227 18/09/26,14:54:47,12,11,1, 11.9,1,1, 7.434, 10753.473, 96.486, 52564.300 18/09/26,14:54:47,13,11,1, 11.9,1,1, 7.434, 10753.463, 96.480, 52564.356 18/09/26,14:54:47,14,11,1, 11.9,1,1, 7.434, 10753.451, 96.496, 52564.247 18/09/26,14:54:47,15,11,1, 11.9,1,1, 7.434, 10753.466, 96.492, 52564.370 18/09/26,14:54:47,16,11,1, 11.9,1,1, 7.434, 10753.475, 96.467, 52564.267 18/09/26,14:54:47,17,11,1, 11.9,1,1, 7.434, 10753.483, 96.472, 52564.285 18/09/26,14:54:47,18,11,1, 11.9,1,1, 7.434, 10753.496, 96.471, 52564.289 18/09/26,14:54:47,19,11,1, 11.9,1,1, 7.434, 10753.495, 96.482, 52564.270 18/09/26,14:54:48,00,11,1, 11.8,1,1, 7.435, 10753.492, 96.482, 52564.270 18/09/26,14:54:48,01,11,1, 11.8,1,1, 7.435, 10753.498, 96.457, 52564.316 18/09/26,14:54:48,02,11,1, 11.8,1,1, 7.435, 10753.498, 96.487, 52564.281 18/09/26,14:54:48,03,11,1, 11.8,1,1, 7.435, 10753.500, 96.470, 52564.244 18/09/26,14:54:48,04,11,1, 11.8,1,1, 7.435, 10753.494, 96.450, 52564.273 18/09/26,14:54:48,05,11,1, 11.8,1,1, 7.435, 10753.489, 96.453, 52564.289 18/09/26,14:54:48,06,11,1, 11.8,1,1, 7.435, 10753.506, 96.443, 52564.310 18/09/26,14:54:48,07,11,1, 11.8,1,1, 7.435, 10753.515, 96.466, 52564.299 18/09/26,14:54:48,08,11,1, 11.8,1,1, 7.435, 10753.497, 96.454, 52564.214 18/09/26,14:54:48,09,11,1, 11.8,1,1, 7.435, 10753.505, 96.474, 52564.237 18/09/26,14:54:48,10,11,1, 11.8,1,1, 7.435, 10753.508, 96.467, 52564.288 18/09/26,14:54:48,11,11,1, 11.8,1,1, 7.435, 10753.532, 96.458, 52564.272 18/09/26,14:54:48,12,11,1, 11.8,1,1, 7.435, 10753.505, 96.458, 52564.226 18/09/26,14:54:48,13,11,1, 11.8,1,1, 7.435, 10753.517, 96.472, 52564.305 18/09/26,14:54:48,14,11,1, 11.8,1,1, 7.435, 10753.531, 96.458, 52564.242 18/09/26,14:54:48,15,11,1, 11.8,1,1, 7.435, 10753.535, 96.454, 52564.251 18/09/26,14:54:48,16,11,1, 11.8,1,1, 7.435, 10753.518, 96.450, 52564.219 18/09/26,14:54:48,17,11,1, 11.8,1,1, 7.435, 10753.551, 96.447, 52564.209 18/09/26,14:54:48,18,11,1, 11.8,1,1, 7.435, 10753.562, 96.467, 52564.226 18/09/26,14:54:48,19,11,1, 11.8,1,1, 7.435, 10753.553, 96.450, 52564.238 18/09/26,14:54:49,00,11,1, 11.9,1,1, 7.432, 10753.551, 96.450, 52564.238 18/09/26,14:54:49,01,11,1, 11.9,1,1, 7.432, 10753.548, 96.442, 52564.271 18/09/26,14:54:49,02,11,1, 11.9,1,1, 7.432, 10753.578, 96.436, 52564.146 18/09/26,14:54:49,03,11,1, 11.9,1,1, 7.432, 10753.568, 96.423, 52564.188 18/09/26,14:54:49,04,11,1, 11.9,1,1, 7.432, 10753.567, 96.459, 52564.197 18/09/26,14:54:49,05,11,1, 11.9,1,1, 7.432, 10753.581, 96.425, 52564.219 18/09/26,14:54:49,06,11,1, 11.9,1,1, 7.432, 10753.582, 96.428, 52564.243 18/09/26,14:54:49,07,11,1, 11.9,1,1, 7.432, 10753.538, 96.418, 52564.200 18/09/26,14:54:49,08,11,1, 11.9,1,1, 7.432, 10753.569, 96.451, 52564.436 18/09/26,14:54:49,09,11,1, 11.9,1,1, 7.432, 10753.597, 96.419, 52564.123 18/09/26,14:54:49,10,11,1, 11.9,1,1, 7.432, 10753.609, 96.435, 52564.165 18/09/26,14:54:49,11,11,1, 11.9,1,1, 7.432, 10753.585, 96.423, 52564.165 18/09/26,14:54:49,12,11,1, 11.9,1,1, 7.432, 10753.590, 96.431, 52564.181 18/09/26,14:54:49,13,11,1, 11.9,1,1, 7.432, 10753.604, 96.420, 52564.228 18/09/26,14:54:49,14,11,1, 11.9,1,1, 7.432, 10753.599, 96.428, 52564.103 18/09/26,14:54:49,15,11,1, 11.9,1,1, 7.432, 10753.626, 96.431, 52564.270 18/09/26,14:54:49,16,11,1, 11.9,1,1, 7.432, 10753.601, 96.434, 52564.202 18/09/26,14:54:49,17,11,1, 11.9,1,1, 7.432, 10753.617, 96.464, 52564.196 18/09/26,14:54:49,18,11,1, 11.9,1,1, 7.432, 10753.625, 96.457, 52564.194 18/09/26,14:54:49,19,11,1, 11.9,1,1, 7.432, 10753.614, 96.438, 52564.175 18/09/26,14:54:50,00,11,1, 11.9,1,1, 7.435, 10753.609, 96.438, 52564.175 18/09/26,14:54:50,01,11,1, 11.9,1,1, 7.435, 10753.631, 96.430, 52564.202 18/09/26,14:54:50,02,11,1, 11.9,1,1, 7.435, 10753.630, 96.433, 52564.215 18/09/26,14:54:50,03,11,1, 11.9,1,1, 7.435, 10753.648, 96.448, 52564.214 18/09/26,14:54:50,04,11,1, 11.9,1,1, 7.435, 10753.634, 96.450, 52564.182 18/09/26,14:54:50,05,11,1, 11.9,1,1, 7.435, 10753.630, 96.457, 52564.161 18/09/26,14:54:50,06,11,1, 11.9,1,1, 7.435, 10753.666, 96.444, 52564.151 18/09/26,14:54:50,07,11,1, 11.9,1,1, 7.435, 10753.649, 96.418, 52564.214 18/09/26,14:54:50,08,11,1, 11.9,1,1, 7.435, 10753.671, 96.426, 52564.171 18/09/26,14:54:50,09,11,1, 11.9,1,1, 7.435, 10753.655, 96.448, 52564.202 18/09/26,14:54:50,10,11,1, 11.9,1,1, 7.435, 10753.650, 96.434, 52564.175 18/09/26,14:54:50,11,11,1, 11.9,1,1, 7.435, 10753.678, 96.417, 52564.235 18/09/26,14:54:50,12,11,1, 11.9,1,1, 7.435, 10753.681, 96.418, 52564.192 18/09/26,14:54:50,13,11,1, 11.9,1,1, 7.435, 10753.689, 96.413, 52564.006 18/09/26,14:54:50,14,11,1, 11.9,1,1, 7.435, 10753.697, 96.398, 52564.171 18/09/26,14:54:50,15,11,1, 11.9,1,1, 7.435, 10753.686, 96.432, 52564.092 18/09/26,14:54:50,16,11,1, 11.9,1,1, 7.435, 10753.684, 96.423, 52564.180 18/09/26,14:54:50,17,11,1, 11.9,1,1, 7.435, 10753.682, 96.420, 52564.202 18/09/26,14:54:50,18,11,1, 11.9,1,1, 7.435, 10753.701, 96.408, 52564.244 18/09/26,14:54:50,19,11,1, 11.9,1,1, 7.435, 10753.729, 96.394, 52564.248 18/09/26,14:54:51,00,11,1, 11.9,1,1, 7.433, 10753.726, 96.394, 52564.248 18/09/26,14:54:51,01,11,1, 11.9,1,1, 7.433, 10753.738, 96.415, 52564.116 18/09/26,14:54:51,02,11,1, 11.9,1,1, 7.433, 10753.730, 96.414, 52564.117 18/09/26,14:54:51,03,11,1, 11.9,1,1, 7.433, 10753.717, 96.416, 52564.142 18/09/26,14:54:51,04,11,1, 11.9,1,1, 7.433, 10753.735, 96.409, 52564.228 18/09/26,14:54:51,05,11,1, 11.9,1,1, 7.433, 10753.722, 96.398, 52564.149 18/09/26,14:54:51,06,11,1, 11.9,1,1, 7.433, 10753.763, 96.407, 52564.163 18/09/26,14:54:51,07,11,1, 11.9,1,1, 7.433, 10753.756, 96.378, 52564.107 18/09/26,14:54:51,08,11,1, 11.9,1,1, 7.433, 10753.752, 96.363, 52564.139 18/09/26,14:54:51,09,11,1, 11.9,1,1, 7.433, 10753.778, 96.389, 52564.208 18/09/26,14:54:51,10,11,1, 11.9,1,1, 7.433, 10753.791, 96.390, 52564.161 18/09/26,14:54:51,11,11,1, 11.9,1,1, 7.433, 10753.786, 96.385, 52564.095 18/09/26,14:54:51,12,11,1, 11.9,1,1, 7.433, 10753.770, 96.391, 52564.123 18/09/26,14:54:51,13,11,1, 11.9,1,1, 7.433, 10753.783, 96.413, 52564.200 18/09/26,14:54:51,14,11,1, 11.9,1,1, 7.433, 10753.778, 96.401, 52564.120 18/09/26,14:54:51,15,11,1, 11.9,1,1, 7.433, 10753.789, 96.388, 52564.149 18/09/26,14:54:51,16,11,1, 11.9,1,1, 7.433, 10753.794, 96.385, 52564.191 18/09/26,14:54:51,17,11,1, 11.9,1,1, 7.433, 10753.796, 96.393, 52564.165 18/09/26,14:54:51,18,11,1, 11.9,1,1, 7.433, 10753.797, 96.395, 52564.112 18/09/26,14:54:51,19,11,1, 11.9,1,1, 7.433, 10753.815, 96.382, 52564.130 18/09/26,14:54:52,00,11,1, 11.8,1,1, 7.435, 10753.809, 96.382, 52564.130 18/09/26,14:54:52,01,11,1, 11.8,1,1, 7.435, 10753.804, 96.366, 52564.181 18/09/26,14:54:52,02,11,1, 11.8,1,1, 7.435, 10753.826, 96.383, 52564.166 18/09/26,14:54:52,03,11,1, 11.8,1,1, 7.435, 10753.829, 96.366, 52564.150 18/09/26,14:54:52,04,11,1, 11.8,1,1, 7.435, 10753.837, 96.377, 52564.128 18/09/26,14:54:52,05,11,1, 11.8,1,1, 7.435, 10753.851, 96.361, 52564.074 18/09/26,14:54:52,06,11,1, 11.8,1,1, 7.435, 10753.834, 96.353, 52564.086 18/09/26,14:54:52,07,11,1, 11.8,1,1, 7.435, 10753.829, 96.376, 52564.139 18/09/26,14:54:52,08,11,1, 11.8,1,1, 7.435, 10753.830, 96.375, 52564.149 18/09/26,14:54:52,09,11,1, 11.8,1,1, 7.435, 10753.851, 96.367, 52564.126 18/09/26,14:54:52,10,11,1, 11.8,1,1, 7.435, 10753.870, 96.359, 52564.109 18/09/26,14:54:52,11,11,1, 11.8,1,1, 7.435, 10753.856, 96.348, 52564.068 18/09/26,14:54:52,12,11,1, 11.8,1,1, 7.435, 10753.856, 96.376, 52564.094 18/09/26,14:54:52,13,11,1, 11.8,1,1, 7.435, 10753.873, 96.358, 52564.097 18/09/26,14:54:52,14,11,1, 11.8,1,1, 7.435, 10753.891, 96.380, 52564.115 18/09/26,14:54:52,15,11,1, 11.8,1,1, 7.435, 10753.899, 96.373, 52564.147 18/09/26,14:54:52,16,11,1, 11.8,1,1, 7.435, 10753.893, 96.365, 52564.103 18/09/26,14:54:52,17,11,1, 11.8,1,1, 7.435, 10753.885, 96.363, 52564.073 18/09/26,14:54:52,18,11,1, 11.8,1,1, 7.435, 10753.898, 96.351, 52564.057 18/09/26,14:54:52,19,11,1, 11.8,1,1, 7.435, 10753.866, 96.360, 52564.092 18/09/26,14:54:53,00,11,1, 11.8,1,1, 7.436, 10753.859, 96.360, 52564.092 18/09/26,14:54:53,01,11,1, 11.8,1,1, 7.436, 10753.893, 96.351, 52564.063 18/09/26,14:54:53,02,11,1, 11.8,1,1, 7.436, 10753.916, 96.350, 52564.084 18/09/26,14:54:53,03,11,1, 11.8,1,1, 7.436, 10753.897, 96.350, 52564.124 18/09/26,14:54:53,04,11,1, 11.8,1,1, 7.436, 10753.884, 96.321, 52564.026 18/09/26,14:54:53,05,11,1, 11.8,1,1, 7.436, 10753.911, 96.336, 52564.087 18/09/26,14:54:53,06,11,1, 11.8,1,1, 7.436, 10753.929, 96.342, 52564.093 18/09/26,14:54:53,07,11,1, 11.8,1,1, 7.436, 10753.927, 96.293, 52564.132 18/09/26,14:54:53,08,11,1, 11.8,1,1, 7.436, 10753.921, 96.304, 52563.994 18/09/26,14:54:53,09,11,1, 11.8,1,1, 7.436, 10753.938, 96.309, 52564.054 18/09/26,14:54:53,10,11,1, 11.8,1,1, 7.436, 10753.930, 96.313, 52564.089 18/09/26,14:54:53,11,11,1, 11.8,1,1, 7.436, 10753.920, 96.282, 52564.019 18/09/26,14:54:53,12,11,1, 11.8,1,1, 7.436, 10753.931, 96.287, 52564.121 18/09/26,14:54:53,13,11,1, 11.8,1,1, 7.436, 10753.933, 96.314, 52564.129 18/09/26,14:54:53,14,11,1, 11.8,1,1, 7.436, 10753.906, 96.266, 52564.028 18/09/26,14:54:53,15,11,1, 11.8,1,1, 7.436, 10753.953, 96.298, 52564.005 18/09/26,14:54:53,16,11,1, 11.8,1,1, 7.436, 10753.975, 96.268, 52564.022 18/09/26,14:54:53,17,11,1, 11.8,1,1, 7.436, 10753.934, 96.256, 52564.045 18/09/26,14:54:53,18,11,1, 11.8,1,1, 7.436, 10753.948, 96.251, 52564.089 18/09/26,14:54:53,19,11,1, 11.8,1,1, 7.436, 10753.940, 96.267, 52564.077 18/09/26,14:54:54,00,11,1, 11.9,1,1, 7.437, 10753.934, 96.267, 52564.077 18/09/26,14:54:54,01,11,1, 11.9,1,1, 7.437, 10753.996, 96.246, 52564.053 18/09/26,14:54:54,02,11,1, 11.9,1,1, 7.437, 10753.966, 96.213, 52563.996 18/09/26,14:54:54,03,11,1, 11.9,1,1, 7.437, 10753.978, 96.240, 52564.052 18/09/26,14:54:54,04,11,1, 11.9,1,1, 7.437, 10753.976, 96.252, 52564.054 18/09/26,14:54:54,05,11,1, 11.9,1,1, 7.437, 10753.976, 96.222, 52564.032 18/09/26,14:54:54,06,11,1, 11.9,1,1, 7.437, 10753.979, 96.189, 52563.983 18/09/26,14:54:54,07,11,1, 11.9,1,1, 7.437, 10753.989, 96.190, 52563.905 18/09/26,14:54:54,08,11,1, 11.9,1,1, 7.437, 10754.006, 96.207, 52563.988 18/09/26,14:54:54,09,11,1, 11.9,1,1, 7.437, 10753.988, 96.188, 52563.983 18/09/26,14:54:54,10,11,1, 11.9,1,1, 7.437, 10753.992, 96.191, 52563.957 18/09/26,14:54:54,11,11,1, 11.9,1,1, 7.437, 10753.975, 96.185, 52564.039 18/09/26,14:54:54,12,11,1, 11.9,1,1, 7.437, 10754.007, 96.189, 52563.971 18/09/26,14:54:54,13,11,1, 11.9,1,1, 7.437, 10753.999, 96.160, 52563.980 18/09/26,14:54:54,14,11,1, 11.9,1,1, 7.437, 10754.009, 96.186, 52564.007 18/09/26,14:54:54,15,11,1, 11.9,1,1, 7.437, 10754.004, 96.199, 52564.056 18/09/26,14:54:54,16,11,1, 11.9,1,1, 7.437, 10754.014, 96.175, 52564.019 18/09/26,14:54:54,17,11,1, 11.9,1,1, 7.437, 10754.032, 96.149, 52563.984 18/09/26,14:54:54,18,11,1, 11.9,1,1, 7.437, 10754.027, 96.153, 52563.966 18/09/26,14:54:54,19,11,1, 11.9,1,1, 7.437, 10754.017, 96.153, 52563.985 18/09/26,14:54:55,00,11,1, 11.9,1,1, 7.435, 10754.009, 96.153, 52563.985 18/09/26,14:54:55,01,11,1, 11.9,1,1, 7.435, 10754.023, 96.137, 52564.041 18/09/26,14:54:55,02,11,1, 11.9,1,1, 7.435, 10754.053, 96.144, 52563.971 18/09/26,14:54:55,03,11,1, 11.9,1,1, 7.435, 10754.027, 96.138, 52563.940 18/09/26,14:54:55,04,11,1, 11.9,1,1, 7.435, 10754.053, 96.128, 52563.932 18/09/26,14:54:55,05,11,1, 11.9,1,1, 7.435, 10754.038, 96.122, 52563.973 18/09/26,14:54:55,06,11,1, 11.9,1,1, 7.435, 10754.032, 96.105, 52563.901 18/09/26,14:54:55,07,11,1, 11.9,1,1, 7.435, 10754.043, 96.134, 52564.003 18/09/26,14:54:55,08,11,1, 11.9,1,1, 7.435, 10754.053, 96.100, 52563.888 18/09/26,14:54:55,09,11,1, 11.9,1,1, 7.435, 10754.028, 96.115, 52563.978 18/09/26,14:54:55,10,11,1, 11.9,1,1, 7.435, 10754.047, 96.103, 52564.021 18/09/26,14:54:55,11,11,1, 11.9,1,1, 7.435, 10754.044, 96.097, 52564.011 18/09/26,14:54:55,12,11,1, 11.9,1,1, 7.435, 10754.059, 96.092, 52563.997 18/09/26,14:54:55,13,11,1, 11.9,1,1, 7.435, 10754.084, 96.067, 52563.942 18/09/26,14:54:55,14,11,1, 11.9,1,1, 7.435, 10754.052, 96.067, 52563.864 18/09/26,14:54:55,15,11,1, 11.9,1,1, 7.435, 10754.028, 96.063, 52563.936 18/09/26,14:54:55,16,11,1, 11.9,1,1, 7.435, 10754.047, 96.069, 52563.962 18/09/26,14:54:55,17,11,1, 11.9,1,1, 7.435, 10754.054, 96.068, 52563.861 18/09/26,14:54:55,18,11,1, 11.9,1,1, 7.435, 10754.041, 96.039, 52563.924 18/09/26,14:54:55,19,11,1, 11.9,1,1, 7.435, 10754.020, 96.028, 52563.957 18/09/26,14:54:56,00,11,1, 11.9,1,1, 7.435, 10754.018, 96.028, 52563.957 18/09/26,14:54:56,01,11,1, 11.9,1,1, 7.435, 10754.076, 96.032, 52563.895 18/09/26,14:54:56,02,11,1, 11.9,1,1, 7.435, 10754.047, 96.047, 52563.867 18/09/26,14:54:56,03,11,1, 11.9,1,1, 7.435, 10754.051, 96.038, 52563.883 18/09/26,14:54:56,04,11,1, 11.9,1,1, 7.435, 10754.067, 96.030, 52563.949 18/09/26,14:54:56,05,11,1, 11.9,1,1, 7.435, 10754.066, 96.054, 52563.926 18/09/26,14:54:56,06,11,1, 11.9,1,1, 7.435, 10754.079, 96.039, 52563.889 18/09/26,14:54:56,07,11,1, 11.9,1,1, 7.435, 10754.065, 96.011, 52563.855 18/09/26,14:54:56,08,11,1, 11.9,1,1, 7.435, 10754.066, 95.994, 52563.821 18/09/26,14:54:56,09,11,1, 11.9,1,1, 7.435, 10754.033, 95.991, 52563.852 18/09/26,14:54:56,10,11,1, 11.9,1,1, 7.435, 10754.075, 95.998, 52563.923 18/09/26,14:54:56,11,11,1, 11.9,1,1, 7.435, 10754.060, 96.023, 52563.869 18/09/26,14:54:56,12,11,1, 11.9,1,1, 7.435, 10754.070, 96.012, 52563.838 18/09/26,14:54:56,13,11,1, 11.9,1,1, 7.435, 10754.070, 96.003, 52563.872 18/09/26,14:54:56,14,11,1, 11.9,1,1, 7.435, 10754.083, 95.996, 52563.798 18/09/26,14:54:56,15,11,1, 11.9,1,1, 7.435, 10754.075, 95.989, 52563.845 18/09/26,14:54:56,16,11,1, 11.9,1,1, 7.435, 10754.085, 95.995, 52563.777 18/09/26,14:54:56,17,11,1, 11.9,1,1, 7.435, 10754.114, 95.972, 52563.957 18/09/26,14:54:56,18,11,1, 11.9,1,1, 7.435, 10754.041, 95.969, 52563.897 18/09/26,14:54:56,19,11,1, 11.9,1,1, 7.435, 10754.084, 95.955, 52563.856 18/09/26,14:54:57,00,11,1, 11.9,1,1, 7.431, 10754.076, 95.955, 52563.856 18/09/26,14:54:57,01,11,1, 11.9,1,1, 7.431, 10754.047, 95.963, 52563.833 18/09/26,14:54:57,02,11,1, 11.9,1,1, 7.431, 10754.055, 95.961, 52563.857 18/09/26,14:54:57,03,11,1, 11.9,1,1, 7.431, 10754.088, 95.948, 52563.805 18/09/26,14:54:57,04,11,1, 11.9,1,1, 7.431, 10754.081, 95.948, 52563.883 18/09/26,14:54:57,05,11,1, 11.9,1,1, 7.431, 10754.094, 95.932, 52563.780 18/09/26,14:54:57,06,11,1, 11.9,1,1, 7.431, 10754.099, 95.935, 52563.819 18/09/26,14:54:57,07,11,1, 11.9,1,1, 7.431, 10754.088, 95.914, 52563.836 18/09/26,14:54:57,08,11,1, 11.9,1,1, 7.431, 10754.082, 95.922, 52563.839 18/09/26,14:54:57,09,11,1, 11.9,1,1, 7.431, 10754.091, 95.935, 52563.854 18/09/26,14:54:57,10,11,1, 11.9,1,1, 7.431, 10754.098, 95.929, 52563.858 18/09/26,14:54:57,11,11,1, 11.9,1,1, 7.431, 10754.104, 95.907, 52563.823 18/09/26,14:54:57,12,11,1, 11.9,1,1, 7.431, 10754.115, 95.896, 52563.802 18/09/26,14:54:57,13,11,1, 11.9,1,1, 7.431, 10754.090, 95.906, 52563.834 18/09/26,14:54:57,14,11,1, 11.9,1,1, 7.431, 10754.089, 95.906, 52563.859 18/09/26,14:54:57,15,11,1, 11.9,1,1, 7.431, 10754.101, 95.895, 52563.867 18/09/26,14:54:57,16,11,1, 11.9,1,1, 7.431, 10754.123, 95.896, 52563.808 18/09/26,14:54:57,17,11,1, 11.9,1,1, 7.431, 10754.086, 95.870, 52563.788 18/09/26,14:54:57,18,11,1, 11.9,1,1, 7.431, 10754.116, 95.867, 52563.780 18/09/26,14:54:57,19,11,1, 11.9,1,1, 7.431, 10754.111, 95.875, 52563.829 18/09/26,14:54:58,00,10,1, 11.9,1,1, 7.433, 10754.110, 95.875, 52563.829 18/09/26,14:54:58,01,10,1, 11.9,1,1, 7.433, 10754.113, 95.901, 52563.837 18/09/26,14:54:58,02,10,1, 11.9,1,1, 7.433, 10754.141, 95.871, 52563.820 18/09/26,14:54:58,03,10,1, 11.9,1,1, 7.433, 10754.140, 95.868, 52563.799 18/09/26,14:54:58,04,10,1, 11.9,1,1, 7.433, 10754.132, 95.838, 52563.740 18/09/26,14:54:58,05,10,1, 11.9,1,1, 7.433, 10754.135, 95.866, 52563.788 18/09/26,14:54:58,06,10,1, 11.9,1,1, 7.433, 10754.135, 95.846, 52563.744 18/09/26,14:54:58,07,10,1, 11.9,1,1, 7.433, 10754.146, 95.848, 52563.788 18/09/26,14:54:58,08,10,1, 11.9,1,1, 7.433, 10754.174, 95.836, 52563.772 18/09/26,14:54:58,09,10,1, 11.9,1,1, 7.433, 10754.143, 95.826, 52563.804 18/09/26,14:54:58,10,10,1, 11.9,1,1, 7.433, 10754.160, 95.846, 52563.848 18/09/26,14:54:58,11,10,1, 11.9,1,1, 7.433, 10754.158, 95.825, 52563.739 18/09/26,14:54:58,12,10,1, 11.9,1,1, 7.433, 10754.152, 95.811, 52563.736 18/09/26,14:54:58,13,10,1, 11.9,1,1, 7.433, 10754.129, 95.824, 52563.716 18/09/26,14:54:58,14,10,1, 11.9,1,1, 7.433, 10754.173, 95.825, 52563.804 18/09/26,14:54:58,15,10,1, 11.9,1,1, 7.433, 10754.171, 95.815, 52563.716 18/09/26,14:54:58,16,10,1, 11.9,1,1, 7.433, 10754.178, 95.796, 52563.714 18/09/26,14:54:58,17,10,1, 11.9,1,1, 7.433, 10754.170, 95.804, 52563.741 18/09/26,14:54:58,18,10,1, 11.9,1,1, 7.433, 10754.162, 95.817, 52563.709 18/09/26,14:54:58,19,10,1, 11.9,1,1, 7.433, 10754.177, 95.781, 52563.711 18/09/26,14:54:59,00,10,1, 11.9,1,1, 7.433, 10754.176, 95.781, 52563.711 18/09/26,14:54:59,01,10,1, 11.9,1,1, 7.433, 10754.179, 95.801, 52563.801 18/09/26,14:54:59,02,10,1, 11.9,1,1, 7.433, 10754.184, 95.797, 52563.742 18/09/26,14:54:59,03,10,1, 11.9,1,1, 7.433, 10754.212, 95.753, 52563.502 18/09/26,14:54:59,04,10,1, 11.9,1,1, 7.433, 10754.198, 95.737, 52563.654 18/09/26,14:54:59,05,10,1, 11.9,1,1, 7.433, 10754.181, 95.752, 52563.720 18/09/26,14:54:59,06,10,1, 11.9,1,1, 7.433, 10754.183, 95.745, 52563.690 18/09/26,14:54:59,07,10,1, 11.9,1,1, 7.433, 10754.224, 95.790, 52563.672 18/09/26,14:54:59,08,10,1, 11.9,1,1, 7.433, 10754.214, 95.758, 52563.769 18/09/26,14:54:59,09,10,1, 11.9,1,1, 7.433, 10754.221, 95.764, 52563.688 18/09/26,14:54:59,10,10,1, 11.9,1,1, 7.433, 10754.241, 95.726, 52563.641 18/09/26,14:54:59,11,10,1, 11.9,1,1, 7.433, 10754.243, 95.729, 52563.654 18/09/26,14:54:59,12,10,1, 11.9,1,1, 7.433, 10754.233, 95.734, 52563.660 18/09/26,14:54:59,13,10,1, 11.9,1,1, 7.433, 10754.234, 95.752, 52563.760 18/09/26,14:54:59,14,10,1, 11.9,1,1, 7.433, 10754.242, 95.727, 52563.712 18/09/26,14:54:59,15,10,1, 11.9,1,1, 7.433, 10754.263, 95.690, 52563.698 18/09/26,14:54:59,16,10,1, 11.9,1,1, 7.433, 10754.234, 95.687, 52563.644 18/09/26,14:54:59,17,10,1, 11.9,1,1, 7.433, 10754.238, 95.700, 52563.636 18/09/26,14:54:59,18,10,1, 11.9,1,1, 7.433, 10754.281, 95.700, 52563.689 18/09/26,14:54:59,19,10,1, 11.9,1,1, 7.433, 10754.289, 95.687, 52563.638 18/09/26,14:55:00,00,10,1, 11.9,1,1, 7.433, 10754.285, 95.687, 52563.638 18/09/26,14:55:00,01,10,1, 11.9,1,1, 7.433, 10754.290, 95.679, 52563.633 18/09/26,14:55:00,02,10,1, 11.9,1,1, 7.433, 10754.257, 95.675, 52563.647 18/09/26,14:55:00,03,10,1, 11.9,1,1, 7.433, 10754.289, 95.686, 52563.601 18/09/26,14:55:00,04,10,1, 11.9,1,1, 7.433, 10754.269, 95.652, 52563.631 18/09/26,14:55:00,05,10,1, 11.9,1,1, 7.433, 10754.295, 95.672, 52563.620 18/09/26,14:55:00,06,10,1, 11.9,1,1, 7.433, 10754.284, 95.667, 52563.679 18/09/26,14:55:00,07,10,1, 11.9,1,1, 7.433, 10754.307, 95.661, 52563.671 18/09/26,14:55:00,08,10,1, 11.9,1,1, 7.433, 10754.312, 95.645, 52563.635 18/09/26,14:55:00,09,10,1, 11.9,1,1, 7.433, 10754.313, 95.644, 52563.643 18/09/26,14:55:00,10,10,1, 11.9,1,1, 7.433, 10754.331, 95.637, 52563.591 18/09/26,14:55:00,11,10,1, 11.9,1,1, 7.433, 10754.333, 95.634, 52563.598 18/09/26,14:55:00,12,10,1, 11.9,1,1, 7.433, 10754.354, 95.643, 52563.611 18/09/26,14:55:00,13,10,1, 11.9,1,1, 7.433, 10754.314, 95.644, 52563.609 18/09/26,14:55:00,14,10,1, 11.9,1,1, 7.433, 10754.354, 95.632, 52563.563 18/09/26,14:55:00,15,10,1, 11.9,1,1, 7.433, 10754.330, 95.616, 52563.587 18/09/26,14:55:00,16,10,1, 11.9,1,1, 7.433, 10754.350, 95.595, 52563.616 18/09/26,14:55:00,17,10,1, 11.9,1,1, 7.433, 10754.353, 95.622, 52563.595 18/09/26,14:55:00,18,10,1, 11.9,1,1, 7.433, 10754.378, 95.632, 52563.608 18/09/26,14:55:00,19,10,1, 11.9,1,1, 7.433, 10754.370, 95.619, 52563.654 18/09/26,14:55:01,00,10,1, 11.9,1,1, 7.438, 10754.368, 95.619, 52563.654 18/09/26,14:55:01,01,10,1, 11.9,1,1, 7.438, 10754.403, 95.602, 52563.626 18/09/26,14:55:01,02,10,1, 11.9,1,1, 7.438, 10754.374, 95.585, 52563.557 18/09/26,14:55:01,03,10,1, 11.9,1,1, 7.438, 10754.391, 95.594, 52563.582 18/09/26,14:55:01,04,10,1, 11.9,1,1, 7.438, 10754.398, 95.603, 52563.598 18/09/26,14:55:01,05,10,1, 11.9,1,1, 7.438, 10754.412, 95.601, 52563.670 18/09/26,14:55:01,06,10,1, 11.9,1,1, 7.438, 10754.377, 95.589, 52563.605 18/09/26,14:55:01,07,10,1, 11.9,1,1, 7.438, 10754.459, 95.558, 52563.490 18/09/26,14:55:01,08,10,1, 11.9,1,1, 7.438, 10754.409, 95.578, 52563.568 18/09/26,14:55:01,09,10,1, 11.9,1,1, 7.438, 10754.412, 95.559, 52563.598 18/09/26,14:55:01,10,10,1, 11.9,1,1, 7.438, 10754.439, 95.569, 52563.547 18/09/26,14:55:01,11,10,1, 11.9,1,1, 7.438, 10754.433, 95.552, 52563.589 18/09/26,14:55:01,12,10,1, 11.9,1,1, 7.438, 10754.442, 95.544, 52563.611 18/09/26,14:55:01,13,10,1, 11.9,1,1, 7.438, 10754.465, 95.567, 52563.559 18/09/26,14:55:01,14,10,1, 11.9,1,1, 7.438, 10754.463, 95.544, 52563.514 18/09/26,14:55:01,15,10,1, 11.9,1,1, 7.438, 10754.468, 95.525, 52563.472 18/09/26,14:55:01,16,10,1, 11.9,1,1, 7.438, 10754.468, 95.545, 52563.536 18/09/26,14:55:01,17,10,1, 11.9,1,1, 7.438, 10754.459, 95.555, 52563.470 18/09/26,14:55:01,18,10,1, 11.9,1,1, 7.438, 10754.514, 95.535, 52563.552 18/09/26,14:55:01,19,10,1, 11.9,1,1, 7.438, 10754.495, 95.534, 52563.504 18/09/26,14:55:02,00,10,1, 11.9,1,1, 7.434, 10754.493, 95.534, 52563.504 18/09/26,14:55:02,01,10,1, 11.9,1,1, 7.434, 10754.511, 95.514, 52563.524 18/09/26,14:55:02,02,10,1, 11.9,1,1, 7.434, 10754.522, 95.511, 52563.513 18/09/26,14:55:02,03,10,1, 11.9,1,1, 7.434, 10754.524, 95.480, 52563.507 18/09/26,14:55:02,04,10,1, 11.9,1,1, 7.434, 10754.513, 95.501, 52563.568 18/09/26,14:55:02,05,10,1, 11.9,1,1, 7.434, 10754.537, 95.458, 52563.461 18/09/26,14:55:02,06,10,1, 11.9,1,1, 7.434, 10754.547, 95.460, 52563.569 18/09/26,14:55:02,07,10,1, 11.9,1,1, 7.434, 10754.537, 95.473, 52563.762 18/09/26,14:55:02,08,10,1, 11.9,1,1, 7.434, 10754.590, 95.450, 52563.539 18/09/26,14:55:02,09,10,1, 11.9,1,1, 7.434, 10754.586, 95.461, 52563.471 18/09/26,14:55:02,10,10,1, 11.9,1,1, 7.434, 10754.546, 95.457, 52563.478 18/09/26,14:55:02,11,10,1, 11.9,1,1, 7.434, 10754.569, 95.459, 52563.463 18/09/26,14:55:02,12,10,1, 11.9,1,1, 7.434, 10754.571, 95.467, 52563.450 18/09/26,14:55:02,13,10,1, 11.9,1,1, 7.434, 10754.593, 95.470, 52563.496 18/09/26,14:55:02,14,10,1, 11.9,1,1, 7.434, 10754.577, 95.424, 52563.488 18/09/26,14:55:02,15,10,1, 11.9,1,1, 7.434, 10754.582, 95.440, 52563.470 18/09/26,14:55:02,16,10,1, 11.9,1,1, 7.434, 10754.619, 95.436, 52563.442 18/09/26,14:55:02,17,10,1, 11.9,1,1, 7.434, 10754.600, 95.430, 52563.389 18/09/26,14:55:02,18,10,1, 11.9,1,1, 7.434, 10754.587, 95.415, 52563.446 18/09/26,14:55:02,19,10,1, 11.9,1,1, 7.434, 10754.571, 95.385, 52563.455 18/09/26,14:55:03,00,10,1, 11.9,1,1, 7.439, 10754.569, 95.385, 52563.455 18/09/26,14:55:03,01,10,1, 11.9,1,1, 7.439, 10754.637, 95.400, 52563.435 18/09/26,14:55:03,02,10,1, 11.9,1,1, 7.439, 10754.639, 95.393, 52563.405 18/09/26,14:55:03,03,10,1, 11.9,1,1, 7.439, 10754.625, 95.402, 52563.371 18/09/26,14:55:03,04,10,1, 11.9,1,1, 7.439, 10754.639, 95.375, 52563.431 18/09/26,14:55:03,05,10,1, 11.9,1,1, 7.439, 10754.643, 95.379, 52563.378 18/09/26,14:55:03,06,10,1, 11.9,1,1, 7.439, 10754.650, 95.367, 52563.468 18/09/26,14:55:03,07,10,1, 11.9,1,1, 7.439, 10754.656, 95.377, 52563.505 18/09/26,14:55:03,08,10,1, 11.9,1,1, 7.439, 10754.654, 95.364, 52563.429 18/09/26,14:55:03,09,10,1, 11.9,1,1, 7.439, 10754.688, 95.368, 52563.375 18/09/26,14:55:03,10,10,1, 11.9,1,1, 7.439, 10754.703, 95.354, 52563.375 18/09/26,14:55:03,11,10,1, 11.9,1,1, 7.439, 10754.687, 95.357, 52563.396 18/09/26,14:55:03,12,10,1, 11.9,1,1, 7.439, 10754.694, 95.353, 52563.432 18/09/26,14:55:03,13,10,1, 11.9,1,1, 7.439, 10754.671, 95.336, 52563.431 18/09/26,14:55:03,14,10,1, 11.9,1,1, 7.439, 10754.685, 95.338, 52563.418 18/09/26,14:55:03,15,10,1, 11.9,1,1, 7.439, 10754.716, 95.344, 52563.402 18/09/26,14:55:03,16,10,1, 11.9,1,1, 7.439, 10754.744, 95.313, 52563.436 18/09/26,14:55:03,17,10,1, 11.9,1,1, 7.439, 10754.706, 95.289, 52563.386 18/09/26,14:55:03,18,10,1, 11.9,1,1, 7.439, 10754.722, 95.299, 52563.396 18/09/26,14:55:03,19,10,1, 11.9,1,1, 7.439, 10754.714, 95.296, 52563.426 18/09/26,14:55:04,00,10,1, 11.9,1,1, 7.437, 10754.710, 95.296, 52563.426 18/09/26,14:55:04,01,10,1, 11.9,1,1, 7.437, 10754.725, 95.301, 52563.421 18/09/26,14:55:04,02,10,1, 11.9,1,1, 7.437, 10754.729, 95.285, 52563.322 18/09/26,14:55:04,03,10,1, 11.9,1,1, 7.437, 10754.746, 95.293, 52563.341 18/09/26,14:55:04,04,10,1, 11.9,1,1, 7.437, 10754.754, 95.284, 52563.328 18/09/26,14:55:04,05,10,1, 11.9,1,1, 7.437, 10754.730, 95.267, 52563.397 18/09/26,14:55:04,06,10,1, 11.9,1,1, 7.437, 10754.744, 95.280, 52563.409 18/09/26,14:55:04,07,10,1, 11.9,1,1, 7.437, 10754.759, 95.260, 52563.413 18/09/26,14:55:04,08,10,1, 11.9,1,1, 7.437, 10754.768, 95.272, 52563.350 18/09/26,14:55:04,09,10,1, 11.9,1,1, 7.437, 10754.782, 95.262, 52563.275 18/09/26,14:55:04,10,10,1, 11.9,1,1, 7.437, 10754.746, 95.273, 52563.331 18/09/26,14:55:04,11,10,1, 11.9,1,1, 7.437, 10754.790, 95.234, 52563.331 18/09/26,14:55:04,12,10,1, 11.9,1,1, 7.437, 10754.763, 95.222, 52563.296 18/09/26,14:55:04,13,10,1, 11.9,1,1, 7.437, 10754.792, 95.242, 52563.382 18/09/26,14:55:04,14,10,1, 11.9,1,1, 7.437, 10754.795, 95.215, 52563.370 18/09/26,14:55:04,15,10,1, 11.9,1,1, 7.437, 10754.812, 95.201, 52563.317 18/09/26,14:55:04,16,10,1, 11.9,1,1, 7.437, 10754.794, 95.204, 52563.339 18/09/26,14:55:04,17,10,1, 11.9,1,1, 7.437, 10754.831, 95.231, 52563.286 18/09/26,14:55:04,18,10,1, 11.9,1,1, 7.437, 10754.823, 95.211, 52563.255 18/09/26,14:55:04,19,10,1, 11.9,1,1, 7.437, 10754.811, 95.180, 52563.263 18/09/26,14:55:05,00,10,1, 11.9,1,1, 7.435, 10754.811, 95.180, 52563.263 18/09/26,14:55:05,01,10,1, 11.9,1,1, 7.435, 10754.838, 95.170, 52563.220 18/09/26,14:55:05,02,10,1, 11.9,1,1, 7.435, 10754.804, 95.183, 52563.191 18/09/26,14:55:05,03,10,1, 11.9,1,1, 7.435, 10754.826, 95.182, 52563.290 18/09/26,14:55:05,04,10,1, 11.9,1,1, 7.435, 10754.832, 95.194, 52563.237 18/09/26,14:55:05,05,10,1, 11.9,1,1, 7.435, 10754.847, 95.173, 52563.300 18/09/26,14:55:05,06,10,1, 11.9,1,1, 7.435, 10754.853, 95.144, 52563.280 18/09/26,14:55:05,07,10,1, 11.9,1,1, 7.435, 10754.831, 95.165, 52563.270 18/09/26,14:55:05,08,10,1, 11.9,1,1, 7.435, 10754.850, 95.159, 52563.208 18/09/26,14:55:05,09,10,1, 11.9,1,1, 7.435, 10754.852, 95.129, 52563.176 18/09/26,14:55:05,10,10,1, 11.9,1,1, 7.435, 10754.882, 95.161, 52563.286 18/09/26,14:55:05,11,10,1, 11.9,1,1, 7.435, 10754.869, 95.132, 52563.177 18/09/26,14:55:05,12,10,1, 11.9,1,1, 7.435, 10754.877, 95.152, 52563.291 18/09/26,14:55:05,13,10,1, 11.9,1,1, 7.435, 10754.871, 95.131, 52563.250 18/09/26,14:55:05,14,10,1, 11.9,1,1, 7.435, 10754.892, 95.123, 52563.186 18/09/26,14:55:05,15,10,1, 11.9,1,1, 7.435, 10754.875, 95.107, 52563.179 18/09/26,14:55:05,16,10,1, 11.9,1,1, 7.435, 10754.889, 95.115, 52563.161 18/09/26,14:55:05,17,10,1, 11.9,1,1, 7.435, 10754.887, 95.119, 52563.228 18/09/26,14:55:05,18,10,1, 11.9,1,1, 7.435, 10754.898, 95.107, 52563.145 18/09/26,14:55:05,19,10,1, 11.9,1,1, 7.435, 10754.917, 95.104, 52563.147 18/09/26,14:55:06,00,11,1, 11.9,1,1, 7.434, 10754.911, 95.104, 52563.147 18/09/26,14:55:06,01,11,1, 11.9,1,1, 7.434, 10754.918, 95.075, 52563.102 18/09/26,14:55:06,02,11,1, 11.9,1,1, 7.434, 10754.920, 95.078, 52563.091 18/09/26,14:55:06,03,11,1, 11.9,1,1, 7.434, 10754.900, 95.077, 52563.177 18/09/26,14:55:06,04,11,1, 11.9,1,1, 7.434, 10754.922, 95.063, 52563.106 18/09/26,14:55:06,05,11,1, 11.9,1,1, 7.434, 10754.920, 95.054, 52563.196 18/09/26,14:55:06,06,11,1, 11.9,1,1, 7.434, 10754.939, 95.056, 52563.129 18/09/26,14:55:06,07,11,1, 11.9,1,1, 7.434, 10754.905, 95.031, 52563.186 18/09/26,14:55:06,08,11,1, 11.9,1,1, 7.434, 10754.937, 95.035, 52563.073 18/09/26,14:55:06,09,11,1, 11.9,1,1, 7.434, 10754.923, 95.000, 52563.149 18/09/26,14:55:06,10,11,1, 11.9,1,1, 7.434, 10754.900, 95.035, 52563.078 18/09/26,14:55:06,11,11,1, 11.9,1,1, 7.434, 10754.950, 95.023, 52563.055 18/09/26,14:55:06,12,11,1, 11.9,1,1, 7.434, 10754.910, 95.017, 52563.110 18/09/26,14:55:06,13,11,1, 11.9,1,1, 7.434, 10754.919, 95.028, 52563.110 18/09/26,14:55:06,14,11,1, 11.9,1,1, 7.434, 10754.950, 94.999, 52562.997 18/09/26,14:55:06,15,11,1, 11.9,1,1, 7.434, 10754.909, 95.008, 52563.051 18/09/26,14:55:06,16,11,1, 11.9,1,1, 7.434, 10754.927, 94.971, 52563.136 18/09/26,14:55:06,17,11,1, 11.9,1,1, 7.434, 10754.952, 94.980, 52563.146 18/09/26,14:55:06,18,11,1, 11.9,1,1, 7.434, 10754.939, 94.982, 52563.098 18/09/26,14:55:06,19,11,1, 11.9,1,1, 7.434, 10754.963, 94.952, 52563.119 18/09/26,14:55:07,00,10,1, 11.9,1,1, 7.435, 10754.961, 94.952, 52563.119 18/09/26,14:55:07,01,10,1, 11.9,1,1, 7.435, 10754.965, 94.980, 52563.134 18/09/26,14:55:07,02,10,1, 11.9,1,1, 7.435, 10754.940, 94.952, 52563.115 18/09/26,14:55:07,03,10,1, 11.9,1,1, 7.435, 10754.954, 94.954, 52563.162 18/09/26,14:55:07,04,10,1, 11.9,1,1, 7.435, 10754.943, 94.937, 52563.175 18/09/26,14:55:07,05,10,1, 11.9,1,1, 7.435, 10754.956, 94.911, 52563.072 18/09/26,14:55:07,06,10,1, 11.9,1,1, 7.435, 10754.957, 94.915, 52563.070 18/09/26,14:55:07,07,10,1, 11.9,1,1, 7.435, 10754.974, 94.931, 52563.044 18/09/26,14:55:07,08,10,1, 11.9,1,1, 7.435, 10754.968, 94.921, 52563.022 18/09/26,14:55:07,09,10,1, 11.9,1,1, 7.435, 10754.951, 94.911, 52563.103 18/09/26,14:55:07,10,10,1, 11.9,1,1, 7.435, 10754.981, 94.920, 52563.134 18/09/26,14:55:07,11,10,1, 11.9,1,1, 7.435, 10754.975, 94.886, 52563.128 18/09/26,14:55:07,12,10,1, 11.9,1,1, 7.435, 10754.998, 94.900, 52563.093 18/09/26,14:55:07,13,10,1, 11.9,1,1, 7.435, 10754.991, 94.850, 52563.009 18/09/26,14:55:07,14,10,1, 11.9,1,1, 7.435, 10754.968, 94.890, 52562.999 18/09/26,14:55:07,15,10,1, 11.9,1,1, 7.435, 10754.976, 94.880, 52563.055 18/09/26,14:55:07,16,10,1, 11.9,1,1, 7.435, 10754.993, 94.865, 52563.064 18/09/26,14:55:07,17,10,1, 11.9,1,1, 7.435, 10755.007, 94.872, 52563.107 18/09/26,14:55:07,18,10,1, 11.9,1,1, 7.435, 10755.017, 94.854, 52563.035 18/09/26,14:55:07,19,10,1, 11.9,1,1, 7.435, 10755.020, 94.874, 52563.003 18/09/26,14:55:08,00,10,1, 11.8,1,1, 7.437, 10755.019, 94.874, 52563.003 18/09/26,14:55:08,01,10,1, 11.8,1,1, 7.437, 10754.992, 94.823, 52562.977 18/09/26,14:55:08,02,10,1, 11.8,1,1, 7.437, 10755.023, 94.829, 52563.034 18/09/26,14:55:08,03,10,1, 11.8,1,1, 7.437, 10755.005, 94.826, 52563.000 18/09/26,14:55:08,04,10,1, 11.8,1,1, 7.437, 10755.016, 94.796, 52562.915 18/09/26,14:55:08,05,10,1, 11.8,1,1, 7.437, 10755.004, 94.806, 52563.017 18/09/26,14:55:08,06,10,1, 11.8,1,1, 7.437, 10755.026, 94.793, 52562.934 18/09/26,14:55:08,07,10,1, 11.8,1,1, 7.437, 10755.032, 94.809, 52563.022 18/09/26,14:55:08,08,10,1, 11.8,1,1, 7.437, 10755.016, 94.794, 52562.949 18/09/26,14:55:08,09,10,1, 11.8,1,1, 7.437, 10755.025, 94.780, 52562.995 18/09/26,14:55:08,10,10,1, 11.8,1,1, 7.437, 10755.050, 94.775, 52562.958 18/09/26,14:55:08,11,10,1, 11.8,1,1, 7.437, 10755.034, 94.784, 52562.923 18/09/26,14:55:08,12,10,1, 11.8,1,1, 7.437, 10755.033, 94.786, 52563.026 18/09/26,14:55:08,13,10,1, 11.8,1,1, 7.437, 10755.060, 94.749, 52562.919 18/09/26,14:55:08,14,10,1, 11.8,1,1, 7.437, 10755.020, 94.740, 52562.851 18/09/26,14:55:08,15,10,1, 11.8,1,1, 7.437, 10755.001, 94.771, 52562.939 18/09/26,14:55:08,16,10,1, 11.8,1,1, 7.437, 10755.068, 94.742, 52562.858 18/09/26,14:55:08,17,10,1, 11.8,1,1, 7.437, 10755.034, 94.770, 52562.904 18/09/26,14:55:08,18,10,1, 11.8,1,1, 7.437, 10755.038, 94.743, 52562.962 18/09/26,14:55:08,19,10,1, 11.8,1,1, 7.437, 10755.057, 94.720, 52562.967 18/09/26,14:55:09,00,10,1, 11.9,1,1, 7.435, 10755.053, 94.720, 52562.967 18/09/26,14:55:09,01,10,1, 11.9,1,1, 7.435, 10755.066, 94.715, 52562.898 18/09/26,14:55:09,02,10,1, 11.9,1,1, 7.435, 10755.077, 94.719, 52562.878 18/09/26,14:55:09,03,10,1, 11.9,1,1, 7.435, 10755.062, 94.700, 52562.922 18/09/26,14:55:09,04,10,1, 11.9,1,1, 7.435, 10755.078, 94.704, 52562.857 18/09/26,14:55:09,05,10,1, 11.9,1,1, 7.435, 10755.053, 94.657, 52562.836 18/09/26,14:55:09,06,10,1, 11.9,1,1, 7.435, 10755.057, 94.668, 52562.893 18/09/26,14:55:09,07,10,1, 11.9,1,1, 7.435, 10755.083, 94.682, 52562.898 18/09/26,14:55:09,08,10,1, 11.9,1,1, 7.435, 10755.077, 94.657, 52562.878 18/09/26,14:55:09,09,10,1, 11.9,1,1, 7.435, 10755.085, 94.655, 52562.835 18/09/26,14:55:09,10,10,1, 11.9,1,1, 7.435, 10755.094, 94.641, 52562.791 18/09/26,14:55:09,11,10,1, 11.9,1,1, 7.435, 10755.079, 94.652, 52562.895 18/09/26,14:55:09,12,10,1, 11.9,1,1, 7.435, 10755.105, 94.634, 52562.905 18/09/26,14:55:09,13,10,1, 11.9,1,1, 7.435, 10755.075, 94.635, 52562.883 18/09/26,14:55:09,14,10,1, 11.9,1,1, 7.435, 10755.099, 94.641, 52562.870 18/09/26,14:55:09,15,10,1, 11.9,1,1, 7.435, 10755.108, 94.641, 52562.828 18/09/26,14:55:09,16,10,1, 11.9,1,1, 7.435, 10755.104, 94.620, 52562.815 18/09/26,14:55:09,17,10,1, 11.9,1,1, 7.435, 10755.092, 94.631, 52562.813 18/09/26,14:55:09,18,10,1, 11.9,1,1, 7.435, 10755.099, 94.640, 52562.919 18/09/26,14:55:09,19,10,1, 11.9,1,1, 7.435, 10755.111, 94.624, 52562.885 18/09/26,14:55:10,00,10,1, 12.0,1,1, 7.433, 10755.111, 94.624, 52562.885 18/09/26,14:55:10,01,10,1, 12.0,1,1, 7.433, 10755.102, 94.600, 52562.793 18/09/26,14:55:10,02,10,1, 12.0,1,1, 7.433, 10755.113, 94.590, 52562.748 18/09/26,14:55:10,03,10,1, 12.0,1,1, 7.433, 10755.084, 94.599, 52562.857 18/09/26,14:55:10,04,10,1, 12.0,1,1, 7.433, 10755.138, 94.606, 52562.844 18/09/26,14:55:10,05,10,1, 12.0,1,1, 7.433, 10755.126, 94.574, 52562.836 18/09/26,14:55:10,06,10,1, 12.0,1,1, 7.433, 10755.099, 94.553, 52562.816 18/09/26,14:55:10,07,10,1, 12.0,1,1, 7.433, 10755.130, 94.569, 52562.695 18/09/26,14:55:10,08,10,1, 12.0,1,1, 7.433, 10755.133, 94.575, 52562.790 18/09/26,14:55:10,09,10,1, 12.0,1,1, 7.433, 10755.144, 94.562, 52562.733 18/09/26,14:55:10,10,10,1, 12.0,1,1, 7.433, 10755.139, 94.549, 52562.776 18/09/26,14:55:10,11,10,1, 12.0,1,1, 7.433, 10755.112, 94.535, 52562.772 18/09/26,14:55:10,12,10,1, 12.0,1,1, 7.433, 10755.138, 94.546, 52562.797 18/09/26,14:55:10,13,10,1, 12.0,1,1, 7.433, 10755.154, 94.554, 52562.743 18/09/26,14:55:10,14,10,1, 12.0,1,1, 7.433, 10755.134, 94.543, 52562.772 18/09/26,14:55:10,15,10,1, 12.0,1,1, 7.433, 10755.145, 94.512, 52562.762 18/09/26,14:55:10,16,10,1, 12.0,1,1, 7.433, 10755.173, 94.525, 52562.718 18/09/26,14:55:10,17,10,1, 12.0,1,1, 7.433, 10755.158, 94.511, 52562.740 18/09/26,14:55:10,18,10,1, 12.0,1,1, 7.433, 10755.116, 94.526, 52562.755 18/09/26,14:55:10,19,10,1, 12.0,1,1, 7.433, 10755.195, 94.501, 52562.747 18/09/26,14:55:11,00,10,1, 11.9,1,1, 7.434, 10755.194, 94.501, 52562.747 18/09/26,14:55:11,01,10,1, 11.9,1,1, 7.434, 10755.136, 94.498, 52562.730 18/09/26,14:55:11,02,10,1, 11.9,1,1, 7.434, 10755.165, 94.489, 52562.681 18/09/26,14:55:11,03,10,1, 11.9,1,1, 7.434, 10755.144, 94.471, 52562.671 18/09/26,14:55:11,04,10,1, 11.9,1,1, 7.434, 10755.176, 94.444, 52562.583 18/09/26,14:55:11,05,10,1, 11.9,1,1, 7.434, 10755.176, 94.464, 52562.729 18/09/26,14:55:11,06,10,1, 11.9,1,1, 7.434, 10755.195, 94.462, 52562.625 18/09/26,14:55:11,07,10,1, 11.9,1,1, 7.434, 10755.188, 94.447, 52562.613 18/09/26,14:55:11,08,10,1, 11.9,1,1, 7.434, 10755.165, 94.465, 52562.702 18/09/26,14:55:11,09,10,1, 11.9,1,1, 7.434, 10755.184, 94.449, 52562.597 18/09/26,14:55:11,10,10,1, 11.9,1,1, 7.434, 10755.161, 94.443, 52562.732 18/09/26,14:55:11,11,10,1, 11.9,1,1, 7.434, 10755.176, 94.452, 52562.831 18/09/26,14:55:11,12,10,1, 11.9,1,1, 7.434, 10755.163, 94.434, 52562.646 18/09/26,14:55:11,13,10,1, 11.9,1,1, 7.434, 10755.191, 94.419, 52562.652 18/09/26,14:55:11,14,10,1, 11.9,1,1, 7.434, 10755.196, 94.415, 52562.595 18/09/26,14:55:11,15,10,1, 11.9,1,1, 7.434, 10755.203, 94.413, 52562.636 18/09/26,14:55:11,16,10,1, 11.9,1,1, 7.434, 10755.196, 94.390, 52562.574 18/09/26,14:55:11,17,10,1, 11.9,1,1, 7.434, 10755.196, 94.363, 52562.606 18/09/26,14:55:11,18,10,1, 11.9,1,1, 7.434, 10755.180, 94.370, 52562.545 18/09/26,14:55:11,19,10,1, 11.9,1,1, 7.434, 10755.211, 94.374, 52562.609 18/09/26,14:55:12,00,10,1, 11.9,1,1, 7.433, 10755.203, 94.374, 52562.609 18/09/26,14:55:12,01,10,1, 11.9,1,1, 7.433, 10755.224, 94.372, 52562.586 18/09/26,14:55:12,02,10,1, 11.9,1,1, 7.433, 10755.208, 94.362, 52562.611 18/09/26,14:55:12,03,10,1, 11.9,1,1, 7.433, 10755.210, 94.344, 52562.554 18/09/26,14:55:12,04,10,1, 11.9,1,1, 7.433, 10755.198, 94.350, 52562.519 18/09/26,14:55:12,05,10,1, 11.9,1,1, 7.433, 10755.180, 94.348, 52562.508 18/09/26,14:55:12,06,10,1, 11.9,1,1, 7.433, 10755.205, 94.344, 52562.509 18/09/26,14:55:12,07,10,1, 11.9,1,1, 7.433, 10755.220, 94.309, 52562.522 18/09/26,14:55:12,08,10,1, 11.9,1,1, 7.433, 10755.211, 94.303, 52562.540 18/09/26,14:55:12,09,10,1, 11.9,1,1, 7.433, 10755.216, 94.316, 52562.483 18/09/26,14:55:12,10,10,1, 11.9,1,1, 7.433, 10755.220, 94.311, 52562.524 18/09/26,14:55:12,11,10,1, 11.9,1,1, 7.433, 10755.236, 94.314, 52562.498 18/09/26,14:55:12,12,10,1, 11.9,1,1, 7.433, 10755.205, 94.301, 52562.554 18/09/26,14:55:12,13,10,1, 11.9,1,1, 7.433, 10755.232, 94.309, 52562.496 18/09/26,14:55:12,14,10,1, 11.9,1,1, 7.433, 10755.219, 94.316, 52562.494 18/09/26,14:55:12,15,10,1, 11.9,1,1, 7.433, 10755.241, 94.290, 52562.440 18/09/26,14:55:12,16,10,1, 11.9,1,1, 7.433, 10755.236, 94.275, 52562.449 18/09/26,14:55:12,17,10,1, 11.9,1,1, 7.433, 10755.217, 94.277, 52562.438 18/09/26,14:55:12,18,10,1, 11.9,1,1, 7.433, 10755.200, 94.255, 52562.491 18/09/26,14:55:12,19,10,1, 11.9,1,1, 7.433, 10755.206, 94.250, 52562.454 18/09/26,14:55:13,00,11,1, 11.9,1,1, 7.435, 10755.203, 94.250, 52562.454 18/09/26,14:55:13,01,11,1, 11.9,1,1, 7.435, 10755.210, 94.232, 52562.416 18/09/26,14:55:13,02,11,1, 11.9,1,1, 7.435, 10755.224, 94.232, 52562.430 18/09/26,14:55:13,03,11,1, 11.9,1,1, 7.435, 10755.249, 94.246, 52562.521 18/09/26,14:55:13,04,11,1, 11.9,1,1, 7.435, 10755.229, 94.225, 52562.487 18/09/26,14:55:13,05,11,1, 11.9,1,1, 7.435, 10755.214, 94.198, 52562.414 18/09/26,14:55:13,06,11,1, 11.9,1,1, 7.435, 10755.240, 94.208, 52562.406 18/09/26,14:55:13,07,11,1, 11.9,1,1, 7.435, 10755.224, 94.232, 52562.470 18/09/26,14:55:13,08,11,1, 11.9,1,1, 7.435, 10755.227, 94.191, 52562.395 18/09/26,14:55:13,09,11,1, 11.9,1,1, 7.435, 10755.231, 94.193, 52562.405 18/09/26,14:55:13,10,11,1, 11.9,1,1, 7.435, 10755.245, 94.180, 52562.416 18/09/26,14:55:13,11,11,1, 11.9,1,1, 7.435, 10755.224, 94.192, 52562.460 18/09/26,14:55:13,12,11,1, 11.9,1,1, 7.435, 10755.235, 94.155, 52562.433 18/09/26,14:55:13,13,11,1, 11.9,1,1, 7.435, 10755.238, 94.155, 52562.343 18/09/26,14:55:13,14,11,1, 11.9,1,1, 7.435, 10755.253, 94.150, 52562.355 18/09/26,14:55:13,15,11,1, 11.9,1,1, 7.435, 10755.217, 94.156, 52562.369 18/09/26,14:55:13,16,11,1, 11.9,1,1, 7.435, 10755.235, 94.141, 52562.400 18/09/26,14:55:13,17,11,1, 11.9,1,1, 7.435, 10755.241, 94.110, 52562.384 18/09/26,14:55:13,18,11,1, 11.9,1,1, 7.435, 10755.242, 94.102, 52562.438 18/09/26,14:55:13,19,11,1, 11.9,1,1, 7.435, 10755.255, 94.114, 52562.337 18/09/26,14:55:14,00,11,1, 11.9,1,1, 7.436, 10755.253, 94.114, 52562.337 18/09/26,14:55:14,01,11,1, 11.9,1,1, 7.436, 10755.250, 94.102, 52562.336 18/09/26,14:55:14,02,11,1, 11.9,1,1, 7.436, 10755.238, 94.096, 52562.401 18/09/26,14:55:14,03,11,1, 11.9,1,1, 7.436, 10755.242, 94.084, 52562.383 18/09/26,14:55:14,04,11,1, 11.9,1,1, 7.436, 10755.241, 94.054, 52562.278 18/09/26,14:55:14,05,11,1, 11.9,1,1, 7.436, 10755.215, 94.044, 52562.357 18/09/26,14:55:14,06,11,1, 11.9,1,1, 7.436, 10755.224, 94.047, 52562.363 18/09/26,14:55:14,07,11,1, 11.9,1,1, 7.436, 10755.241, 94.027, 52562.319 18/09/26,14:55:14,08,11,1, 11.9,1,1, 7.436, 10755.222, 94.032, 52562.316 18/09/26,14:55:14,09,11,1, 11.9,1,1, 7.436, 10755.226, 94.031, 52562.379 18/09/26,14:55:14,10,11,1, 11.9,1,1, 7.436, 10755.224, 94.014, 52562.357 18/09/26,14:55:14,11,11,1, 11.9,1,1, 7.436, 10755.233, 94.010, 52562.345 18/09/26,14:55:14,12,11,1, 11.9,1,1, 7.436, 10755.244, 93.997, 52562.334 18/09/26,14:55:14,13,11,1, 11.9,1,1, 7.436, 10755.255, 93.977, 52562.307 18/09/26,14:55:14,14,11,1, 11.9,1,1, 7.436, 10755.241, 93.988, 52562.258 18/09/26,14:55:14,15,11,1, 11.9,1,1, 7.436, 10755.242, 93.993, 52562.308 18/09/26,14:55:14,16,11,1, 11.9,1,1, 7.436, 10755.231, 93.979, 52562.311 18/09/26,14:55:14,17,11,1, 11.9,1,1, 7.436, 10755.218, 93.950, 52562.313 18/09/26,14:55:14,18,11,1, 11.9,1,1, 7.436, 10755.203, 93.945, 52562.370 18/09/26,14:55:14,19,11,1, 11.9,1,1, 7.436, 10755.259, 93.944, 52562.322 18/09/26,14:55:15,00,11,1, 11.8,1,1, 7.433, 10755.253, 93.944, 52562.322 18/09/26,14:55:15,01,11,1, 11.8,1,1, 7.433, 10755.242, 93.928, 52562.266 18/09/26,14:55:15,02,11,1, 11.8,1,1, 7.433, 10755.226, 93.924, 52562.323 18/09/26,14:55:15,03,11,1, 11.8,1,1, 7.433, 10755.223, 93.913, 52562.302 18/09/26,14:55:15,04,11,1, 11.8,1,1, 7.433, 10755.212, 93.924, 52562.240 18/09/26,14:55:15,05,11,1, 11.8,1,1, 7.433, 10755.230, 93.920, 52562.197 18/09/26,14:55:15,06,11,1, 11.8,1,1, 7.433, 10755.231, 93.900, 52562.213 18/09/26,14:55:15,07,11,1, 11.8,1,1, 7.433, 10755.217, 93.903, 52562.237 18/09/26,14:55:15,08,11,1, 11.8,1,1, 7.433, 10755.216, 93.871, 52562.243 18/09/26,14:55:15,09,11,1, 11.8,1,1, 7.433, 10755.213, 93.871, 52562.211 18/09/26,14:55:15,10,11,1, 11.8,1,1, 7.433, 10755.209, 93.850, 52562.239 18/09/26,14:55:15,11,11,1, 11.8,1,1, 7.433, 10755.198, 93.849, 52562.258 18/09/26,14:55:15,12,11,1, 11.8,1,1, 7.433, 10755.238, 93.828, 52562.255 18/09/26,14:55:15,13,11,1, 11.8,1,1, 7.433, 10755.232, 93.841, 52562.195 18/09/26,14:55:15,14,11,1, 11.8,1,1, 7.433, 10755.198, 93.808, 52562.144 18/09/26,14:55:15,15,11,1, 11.8,1,1, 7.433, 10755.206, 93.798, 52562.149 18/09/26,14:55:15,16,11,1, 11.8,1,1, 7.433, 10755.188, 93.805, 52562.199 18/09/26,14:55:15,17,11,1, 11.8,1,1, 7.433, 10755.188, 93.788, 52562.159 18/09/26,14:55:15,18,11,1, 11.8,1,1, 7.433, 10755.224, 93.787, 52562.102 18/09/26,14:55:15,19,11,1, 11.8,1,1, 7.433, 10755.180, 93.790, 52562.211 18/09/26,14:55:16,00,11,1, 11.9,1,1, 7.434, 10755.178, 93.790, 52562.211 18/09/26,14:55:16,01,11,1, 11.9,1,1, 7.434, 10755.171, 93.771, 52562.221 18/09/26,14:55:16,02,11,1, 11.9,1,1, 7.434, 10755.168, 93.745, 52562.224 18/09/26,14:55:16,03,11,1, 11.9,1,1, 7.434, 10755.193, 93.714, 52562.131 18/09/26,14:55:16,04,11,1, 11.9,1,1, 7.434, 10755.185, 93.721, 52562.058 18/09/26,14:55:16,05,11,1, 11.9,1,1, 7.434, 10755.178, 93.726, 52562.047 18/09/26,14:55:16,06,11,1, 11.9,1,1, 7.434, 10755.148, 93.726, 52562.175 18/09/26,14:55:16,07,11,1, 11.9,1,1, 7.434, 10755.156, 93.731, 52562.224 18/09/26,14:55:16,08,11,1, 11.9,1,1, 7.434, 10755.202, 93.688, 52562.108 18/09/26,14:55:16,09,11,1, 11.9,1,1, 7.434, 10755.153, 93.701, 52562.163 18/09/26,14:55:16,10,11,1, 11.9,1,1, 7.434, 10755.148, 93.662, 52562.108 18/09/26,14:55:16,11,11,1, 11.9,1,1, 7.434, 10755.138, 93.681, 52562.131 18/09/26,14:55:16,12,11,1, 11.9,1,1, 7.434, 10755.142, 93.691, 52562.147 18/09/26,14:55:16,13,11,1, 11.9,1,1, 7.434, 10755.143, 93.661, 52562.123 18/09/26,14:55:16,14,11,1, 11.9,1,1, 7.434, 10755.138, 93.650, 52562.138 18/09/26,14:55:16,15,11,1, 11.9,1,1, 7.434, 10755.149, 93.671, 52562.080 18/09/26,14:55:16,16,11,1, 11.9,1,1, 7.434, 10755.151, 93.618, 52562.058 18/09/26,14:55:16,17,11,1, 11.9,1,1, 7.434, 10755.142, 93.656, 52562.123 18/09/26,14:55:16,18,11,1, 11.9,1,1, 7.434, 10755.120, 93.632, 52562.041 18/09/26,14:55:16,19,11,1, 11.9,1,1, 7.434, 10755.114, 93.622, 52562.046 18/09/26,14:55:17,00,11,1, 11.8,1,1, 7.436, 10755.111, 93.622, 52562.046 18/09/26,14:55:17,01,11,1, 11.8,1,1, 7.436, 10755.143, 93.597, 52562.089 18/09/26,14:55:17,02,11,1, 11.8,1,1, 7.436, 10755.137, 93.580, 52562.044 18/09/26,14:55:17,03,11,1, 11.8,1,1, 7.436, 10755.138, 93.576, 52562.021 18/09/26,14:55:17,04,11,1, 11.8,1,1, 7.436, 10755.141, 93.586, 52562.101 18/09/26,14:55:17,05,11,1, 11.8,1,1, 7.436, 10755.121, 93.587, 52562.068 18/09/26,14:55:17,06,11,1, 11.8,1,1, 7.436, 10755.114, 93.562, 52562.035 18/09/26,14:55:17,07,11,1, 11.8,1,1, 7.436, 10755.099, 93.565, 52561.999 18/09/26,14:55:17,08,11,1, 11.8,1,1, 7.436, 10755.107, 93.568, 52562.114 18/09/26,14:55:17,09,11,1, 11.8,1,1, 7.436, 10755.097, 93.535, 52562.031 18/09/26,14:55:17,10,11,1, 11.8,1,1, 7.436, 10755.081, 93.510, 52562.041 18/09/26,14:55:17,11,11,1, 11.8,1,1, 7.436, 10755.087, 93.512, 52561.988 18/09/26,14:55:17,12,11,1, 11.8,1,1, 7.436, 10755.086, 93.527, 52562.006 18/09/26,14:55:17,13,11,1, 11.8,1,1, 7.436, 10755.087, 93.520, 52562.052 18/09/26,14:55:17,14,11,1, 11.8,1,1, 7.436, 10755.078, 93.512, 52561.954 18/09/26,14:55:17,15,11,1, 11.8,1,1, 7.436, 10755.087, 93.478, 52561.956 18/09/26,14:55:17,16,11,1, 11.8,1,1, 7.436, 10755.068, 93.500, 52562.012 18/09/26,14:55:17,17,11,1, 11.8,1,1, 7.436, 10755.054, 93.474, 52561.991 18/09/26,14:55:17,18,11,1, 11.8,1,1, 7.436, 10755.078, 93.456, 52561.960 18/09/26,14:55:17,19,11,1, 11.8,1,1, 7.436, 10755.085, 93.432, 52561.949 18/09/26,14:55:18,00,11,1, 11.8,1,1, 7.436, 10755.078, 93.432, 52561.949 18/09/26,14:55:18,01,11,1, 11.8,1,1, 7.436, 10755.058, 93.446, 52561.937 18/09/26,14:55:18,02,11,1, 11.8,1,1, 7.436, 10755.060, 93.422, 52561.915 18/09/26,14:55:18,03,11,1, 11.8,1,1, 7.436, 10755.056, 93.433, 52561.919 18/09/26,14:55:18,04,11,1, 11.8,1,1, 7.436, 10755.049, 93.412, 52562.012 18/09/26,14:55:18,05,11,1, 11.8,1,1, 7.436, 10755.066, 93.403, 52561.937 18/09/26,14:55:18,06,11,1, 11.8,1,1, 7.436, 10755.035, 93.400, 52561.905 18/09/26,14:55:18,07,11,1, 11.8,1,1, 7.436, 10755.047, 93.396, 52561.876 18/09/26,14:55:18,08,11,1, 11.8,1,1, 7.436, 10755.007, 93.407, 52561.930 18/09/26,14:55:18,09,11,1, 11.8,1,1, 7.436, 10755.027, 93.368, 52561.910 18/09/26,14:55:18,10,11,1, 11.8,1,1, 7.436, 10755.007, 93.370, 52561.958 18/09/26,14:55:18,11,11,1, 11.8,1,1, 7.436, 10755.045, 93.355, 52561.902 18/09/26,14:55:18,12,11,1, 11.8,1,1, 7.436, 10755.015, 93.352, 52561.891 18/09/26,14:55:18,13,11,1, 11.8,1,1, 7.436, 10755.020, 93.346, 52561.907 18/09/26,14:55:18,14,11,1, 11.8,1,1, 7.436, 10755.025, 93.358, 52561.877 18/09/26,14:55:18,15,11,1, 11.8,1,1, 7.436, 10754.981, 93.346, 52561.923 18/09/26,14:55:18,16,11,1, 11.8,1,1, 7.436, 10755.030, 93.299, 52561.902 18/09/26,14:55:18,17,11,1, 11.8,1,1, 7.436, 10754.993, 93.289, 52561.899 18/09/26,14:55:18,18,11,1, 11.8,1,1, 7.436, 10754.996, 93.284, 52561.901 18/09/26,14:55:18,19,11,1, 11.8,1,1, 7.436, 10755.023, 93.281, 52561.880 18/09/26,14:55:19,00,10,1, 11.9,1,1, 7.431, 10755.019, 93.281, 52561.880 18/09/26,14:55:19,01,10,1, 11.9,1,1, 7.431, 10754.998, 93.264, 52561.803 18/09/26,14:55:19,02,10,1, 11.9,1,1, 7.431, 10754.972, 93.282, 52561.889 18/09/26,14:55:19,03,10,1, 11.9,1,1, 7.431, 10755.020, 93.242, 52561.842 18/09/26,14:55:19,04,10,1, 11.9,1,1, 7.431, 10754.954, 93.247, 52561.893 18/09/26,14:55:19,05,10,1, 11.9,1,1, 7.431, 10754.979, 93.226, 52561.897 18/09/26,14:55:19,06,10,1, 11.9,1,1, 7.431, 10754.973, 93.230, 52561.861 18/09/26,14:55:19,07,10,1, 11.9,1,1, 7.431, 10754.973, 93.193, 52561.817 18/09/26,14:55:19,08,10,1, 11.9,1,1, 7.431, 10754.983, 93.203, 52561.942 18/09/26,14:55:19,09,10,1, 11.9,1,1, 7.431, 10754.962, 93.169, 52561.798 18/09/26,14:55:19,10,10,1, 11.9,1,1, 7.431, 10754.974, 93.193, 52561.800 18/09/26,14:55:19,11,10,1, 11.9,1,1, 7.431, 10754.958, 93.155, 52561.794 18/09/26,14:55:19,12,10,1, 11.9,1,1, 7.431, 10754.963, 93.166, 52561.795 18/09/26,14:55:19,13,10,1, 11.9,1,1, 7.431, 10754.951, 93.148, 52561.835 18/09/26,14:55:19,14,10,1, 11.9,1,1, 7.431, 10754.945, 93.153, 52561.805 18/09/26,14:55:19,15,10,1, 11.9,1,1, 7.431, 10754.978, 93.146, 52561.762 18/09/26,14:55:19,16,10,1, 11.9,1,1, 7.431, 10754.955, 93.148, 52561.825 18/09/26,14:55:19,17,10,1, 11.9,1,1, 7.431, 10754.955, 93.166, 52561.845 18/09/26,14:55:19,18,10,1, 11.9,1,1, 7.431, 10754.965, 93.137, 52561.714 18/09/26,14:55:19,19,10,1, 11.9,1,1, 7.431, 10754.940, 93.124, 52561.705 18/09/26,14:55:20,00,10,1, 11.9,1,1, 7.433, 10754.936, 93.124, 52561.705 18/09/26,14:55:20,01,10,1, 11.9,1,1, 7.433, 10754.963, 93.103, 52561.761 18/09/26,14:55:20,02,10,1, 11.9,1,1, 7.433, 10754.947, 93.085, 52561.751 18/09/26,14:55:20,03,10,1, 11.9,1,1, 7.433, 10754.942, 93.075, 52561.717 18/09/26,14:55:20,04,10,1, 11.9,1,1, 7.433, 10754.939, 93.065, 52561.612 18/09/26,14:55:20,05,10,1, 11.9,1,1, 7.433, 10754.927, 93.074, 52561.651 18/09/26,14:55:20,06,10,1, 11.9,1,1, 7.433, 10754.923, 93.061, 52561.663 18/09/26,14:55:20,07,10,1, 11.9,1,1, 7.433, 10754.943, 93.066, 52561.691 18/09/26,14:55:20,08,10,1, 11.9,1,1, 7.433, 10754.942, 93.047, 52561.696 18/09/26,14:55:20,09,10,1, 11.9,1,1, 7.433, 10754.926, 93.020, 52561.677 18/09/26,14:55:20,10,10,1, 11.9,1,1, 7.433, 10754.904, 93.025, 52561.690 18/09/26,14:55:20,11,10,1, 11.9,1,1, 7.433, 10754.932, 93.010, 52561.697 18/09/26,14:55:20,12,10,1, 11.9,1,1, 7.433, 10754.924, 93.028, 52561.641 18/09/26,14:55:20,13,10,1, 11.9,1,1, 7.433, 10754.932, 93.028, 52561.700 18/09/26,14:55:20,14,10,1, 11.9,1,1, 7.433, 10754.923, 93.004, 52561.710 18/09/26,14:55:20,15,10,1, 11.9,1,1, 7.433, 10754.918, 92.991, 52561.575 18/09/26,14:55:20,16,10,1, 11.9,1,1, 7.433, 10754.926, 93.005, 52561.661 18/09/26,14:55:20,17,10,1, 11.9,1,1, 7.433, 10754.923, 92.984, 52561.639 18/09/26,14:55:20,18,10,1, 11.9,1,1, 7.433, 10754.914, 92.999, 52561.708 18/09/26,14:55:20,19,10,1, 11.9,1,1, 7.433, 10754.904, 92.953, 52561.614 18/09/26,14:55:21,00,11,1, 11.9,1,1, 7.438, 10754.902, 92.953, 52561.614 18/09/26,14:55:21,01,11,1, 11.9,1,1, 7.438, 10754.883, 92.953, 52561.673 18/09/26,14:55:21,02,11,1, 11.9,1,1, 7.438, 10754.952, 92.948, 52561.657 18/09/26,14:55:21,03,11,1, 11.9,1,1, 7.438, 10754.941, 92.928, 52561.609 18/09/26,14:55:21,04,11,1, 11.9,1,1, 7.438, 10754.901, 92.925, 52561.604 18/09/26,14:55:21,05,11,1, 11.9,1,1, 7.438, 10754.899, 92.923, 52561.573 18/09/26,14:55:21,06,11,1, 11.9,1,1, 7.438, 10754.919, 92.925, 52561.606 18/09/26,14:55:21,07,11,1, 11.9,1,1, 7.438, 10754.891, 92.891, 52561.559 18/09/26,14:55:21,08,11,1, 11.9,1,1, 7.438, 10754.919, 92.895, 52561.633 18/09/26,14:55:21,09,11,1, 11.9,1,1, 7.438, 10754.901, 92.882, 52561.519 18/09/26,14:55:21,10,11,1, 11.9,1,1, 7.438, 10754.887, 92.870, 52561.571 18/09/26,14:55:21,11,11,1, 11.9,1,1, 7.438, 10754.904, 92.854, 52561.565 18/09/26,14:55:21,12,11,1, 11.9,1,1, 7.438, 10754.920, 92.868, 52561.547 18/09/26,14:55:21,13,11,1, 11.9,1,1, 7.438, 10754.928, 92.846, 52561.499 18/09/26,14:55:21,14,11,1, 11.9,1,1, 7.438, 10754.931, 92.860, 52561.523 18/09/26,14:55:21,15,11,1, 11.9,1,1, 7.438, 10754.911, 92.854, 52561.524 18/09/26,14:55:21,16,11,1, 11.9,1,1, 7.438, 10754.931, 92.834, 52561.565 18/09/26,14:55:21,17,11,1, 11.9,1,1, 7.438, 10754.941, 92.775, 52561.502 18/09/26,14:55:21,18,11,1, 11.9,1,1, 7.438, 10754.917, 92.784, 52561.501 18/09/26,14:55:21,19,11,1, 11.9,1,1, 7.438, 10754.914, 92.793, 52561.480 18/09/26,14:55:22,00,11,1, 11.9,1,1, 7.437, 10754.911, 92.793, 52561.480 18/09/26,14:55:22,01,11,1, 11.9,1,1, 7.437, 10754.952, 92.794, 52561.486 18/09/26,14:55:22,02,11,1, 11.9,1,1, 7.437, 10754.950, 92.773, 52561.503 18/09/26,14:55:22,03,11,1, 11.9,1,1, 7.437, 10754.950, 92.772, 52561.435 18/09/26,14:55:22,04,11,1, 11.9,1,1, 7.437, 10754.934, 92.769, 52561.492 18/09/26,14:55:22,05,11,1, 11.9,1,1, 7.437, 10754.930, 92.756, 52561.476 18/09/26,14:55:22,06,11,1, 11.9,1,1, 7.437, 10754.939, 92.764, 52561.418 18/09/26,14:55:22,07,11,1, 11.9,1,1, 7.437, 10754.932, 92.738, 52561.415 18/09/26,14:55:22,08,11,1, 11.9,1,1, 7.437, 10754.937, 92.736, 52561.479 18/09/26,14:55:22,09,11,1, 11.9,1,1, 7.437, 10754.926, 92.747, 52561.429 18/09/26,14:55:22,10,11,1, 11.9,1,1, 7.437, 10754.942, 92.723, 52561.476 18/09/26,14:55:22,11,11,1, 11.9,1,1, 7.437, 10754.945, 92.701, 52561.381 18/09/26,14:55:22,12,11,1, 11.9,1,1, 7.437, 10754.924, 92.692, 52561.420 18/09/26,14:55:22,13,11,1, 11.9,1,1, 7.437, 10754.921, 92.704, 52561.359 18/09/26,14:55:22,14,11,1, 11.9,1,1, 7.437, 10754.952, 92.677, 52561.398 18/09/26,14:55:22,15,11,1, 11.9,1,1, 7.437, 10754.959, 92.673, 52561.335 18/09/26,14:55:22,16,11,1, 11.9,1,1, 7.437, 10754.960, 92.698, 52561.385 18/09/26,14:55:22,17,11,1, 11.9,1,1, 7.437, 10754.936, 92.705, 52561.459 18/09/26,14:55:22,18,11,1, 11.9,1,1, 7.437, 10754.954, 92.679, 52561.438 18/09/26,14:55:22,19,11,1, 11.9,1,1, 7.437, 10754.954, 92.653, 52561.313 18/09/26,14:55:23,00,10,1, 11.9,1,1, 7.432, 10754.952, 92.653, 52561.313 18/09/26,14:55:23,01,10,1, 11.9,1,1, 7.432, 10754.940, 92.645, 52561.345 18/09/26,14:55:23,02,10,1, 11.9,1,1, 7.432, 10754.912, 92.648, 52561.510 18/09/26,14:55:23,03,10,1, 11.9,1,1, 7.432, 10754.963, 92.649, 52561.407 18/09/26,14:55:23,04,10,1, 11.9,1,1, 7.432, 10754.915, 92.620, 52561.384 18/09/26,14:55:23,05,10,1, 11.9,1,1, 7.432, 10754.989, 92.622, 52561.328 18/09/26,14:55:23,06,10,1, 11.9,1,1, 7.432, 10754.945, 92.615, 52561.390 18/09/26,14:55:23,07,10,1, 11.9,1,1, 7.432, 10754.963, 92.605, 52561.324 18/09/26,14:55:23,08,10,1, 11.9,1,1, 7.432, 10754.943, 92.611, 52561.287 18/09/26,14:55:23,09,10,1, 11.9,1,1, 7.432, 10754.931, 92.604, 52561.265 18/09/26,14:55:23,10,10,1, 11.9,1,1, 7.432, 10754.946, 92.593, 52561.318 18/09/26,14:55:23,11,10,1, 11.9,1,1, 7.432, 10754.987, 92.581, 52561.251 18/09/26,14:55:23,12,10,1, 11.9,1,1, 7.432, 10754.962, 92.559, 52561.282 18/09/26,14:55:23,13,10,1, 11.9,1,1, 7.432, 10754.958, 92.572, 52561.298 18/09/26,14:55:23,14,10,1, 11.9,1,1, 7.432, 10754.959, 92.577, 52561.299 18/09/26,14:55:23,15,10,1, 11.9,1,1, 7.432, 10754.936, 92.571, 52561.319 18/09/26,14:55:23,16,10,1, 11.9,1,1, 7.432, 10754.956, 92.559, 52561.294 18/09/26,14:55:23,17,10,1, 11.9,1,1, 7.432, 10754.944, 92.565, 52561.228 18/09/26,14:55:23,18,10,1, 11.9,1,1, 7.432, 10754.962, 92.553, 52561.251 18/09/26,14:55:23,19,10,1, 11.9,1,1, 7.432, 10754.981, 92.556, 52561.320 18/09/26,14:55:24,00,10,1, 11.9,1,1, 7.438, 10754.977, 92.556, 52561.320 18/09/26,14:55:24,01,10,1, 11.9,1,1, 7.438, 10754.957, 92.529, 52561.227 18/09/26,14:55:24,02,10,1, 11.9,1,1, 7.438, 10754.990, 92.490, 52561.239 18/09/26,14:55:24,03,10,1, 11.9,1,1, 7.438, 10754.927, 92.524, 52561.292 18/09/26,14:55:24,04,10,1, 11.9,1,1, 7.438, 10754.943, 92.493, 52561.273 18/09/26,14:55:24,05,10,1, 11.9,1,1, 7.438, 10754.916, 92.516, 52561.320 18/09/26,14:55:24,06,10,1, 11.9,1,1, 7.438, 10754.967, 92.469, 52561.273 18/09/26,14:55:24,07,10,1, 11.9,1,1, 7.438, 10754.951, 92.468, 52561.251 18/09/26,14:55:24,08,10,1, 11.9,1,1, 7.438, 10754.963, 92.474, 52561.190 18/09/26,14:55:24,09,10,1, 11.9,1,1, 7.438, 10754.957, 92.478, 52561.297 18/09/26,14:55:24,10,10,1, 11.9,1,1, 7.438, 10754.939, 92.496, 52561.298 18/09/26,14:55:24,11,10,1, 11.9,1,1, 7.438, 10754.951, 92.461, 52561.249 18/09/26,14:55:24,12,10,1, 11.9,1,1, 7.438, 10754.959, 92.451, 52561.178 18/09/26,14:55:24,13,10,1, 11.9,1,1, 7.438, 10754.955, 92.458, 52561.212 18/09/26,14:55:24,14,10,1, 11.9,1,1, 7.438, 10754.930, 92.450, 52561.190 18/09/26,14:55:24,15,10,1, 11.9,1,1, 7.438, 10754.924, 92.435, 52561.108 18/09/26,14:55:24,16,10,1, 11.9,1,1, 7.438, 10754.956, 92.434, 52561.204 18/09/26,14:55:24,17,10,1, 11.9,1,1, 7.438, 10754.931, 92.407, 52561.145 18/09/26,14:55:24,18,10,1, 11.9,1,1, 7.438, 10754.939, 92.433, 52561.188 18/09/26,14:55:24,19,10,1, 11.9,1,1, 7.438, 10754.943, 92.423, 52561.134 18/09/26,14:55:25,00,11,1, 11.9,1,1, 7.433, 10754.936, 92.423, 52561.134 18/09/26,14:55:25,01,11,1, 11.9,1,1, 7.433, 10754.928, 92.414, 52561.141 18/09/26,14:55:25,02,11,1, 11.9,1,1, 7.433, 10754.942, 92.402, 52561.130 18/09/26,14:55:25,03,11,1, 11.9,1,1, 7.433, 10754.946, 92.393, 52561.166 18/09/26,14:55:25,04,11,1, 11.9,1,1, 7.433, 10754.917, 92.371, 52561.181 18/09/26,14:55:25,05,11,1, 11.9,1,1, 7.433, 10754.925, 92.366, 52561.124 18/09/26,14:55:25,06,11,1, 11.9,1,1, 7.433, 10754.914, 92.362, 52561.133 18/09/26,14:55:25,07,11,1, 11.9,1,1, 7.433, 10754.926, 92.352, 52561.128 18/09/26,14:55:25,08,11,1, 11.9,1,1, 7.433, 10754.930, 92.347, 52561.155 18/09/26,14:55:25,09,11,1, 11.9,1,1, 7.433, 10754.916, 92.320, 52561.038 18/09/26,14:55:25,10,11,1, 11.9,1,1, 7.433, 10754.912, 92.352, 52561.118 18/09/26,14:55:25,11,11,1, 11.9,1,1, 7.433, 10754.934, 92.330, 52561.072 18/09/26,14:55:25,12,11,1, 11.9,1,1, 7.433, 10754.934, 92.332, 52561.124 18/09/26,14:55:25,13,11,1, 11.9,1,1, 7.433, 10754.934, 92.333, 52561.113 18/09/26,14:55:25,14,11,1, 11.9,1,1, 7.433, 10754.932, 92.302, 52561.043 18/09/26,14:55:25,15,11,1, 11.9,1,1, 7.433, 10754.919, 92.279, 52561.086 18/09/26,14:55:25,16,11,1, 11.9,1,1, 7.433, 10754.908, 92.285, 52561.119 18/09/26,14:55:25,17,11,1, 11.9,1,1, 7.433, 10754.905, 92.270, 52561.097 18/09/26,14:55:25,18,11,1, 11.9,1,1, 7.433, 10754.902, 92.270, 52561.097 18/09/26,14:55:25,19,11,1, 11.9,1,1, 7.433, 10754.909, 92.237, 52561.072 18/09/26,14:55:26,00,11,1, 11.9,1,1, 7.435, 10754.902, 92.237, 52561.072 18/09/26,14:55:26,01,11,1, 11.9,1,1, 7.435, 10754.900, 92.257, 52561.054 18/09/26,14:55:26,02,11,1, 11.9,1,1, 7.435, 10754.906, 92.248, 52561.060 18/09/26,14:55:26,03,11,1, 11.9,1,1, 7.435, 10754.890, 92.242, 52560.990 18/09/26,14:55:26,04,11,1, 11.9,1,1, 7.435, 10754.880, 92.249, 52561.105 18/09/26,14:55:26,05,11,1, 11.9,1,1, 7.435, 10754.884, 92.237, 52561.056 18/09/26,14:55:26,06,11,1, 11.9,1,1, 7.435, 10754.899, 92.221, 52561.050 18/09/26,14:55:26,07,11,1, 11.9,1,1, 7.435, 10754.886, 92.188, 52561.075 18/09/26,14:55:26,08,11,1, 11.9,1,1, 7.435, 10754.899, 92.191, 52561.096 18/09/26,14:55:26,09,11,1, 11.9,1,1, 7.435, 10754.895, 92.181, 52561.037 18/09/26,14:55:26,10,11,1, 11.9,1,1, 7.435, 10754.878, 92.185, 52561.026 18/09/26,14:55:26,11,11,1, 11.9,1,1, 7.435, 10754.887, 92.176, 52560.932 18/09/26,14:55:26,12,11,1, 11.9,1,1, 7.435, 10754.877, 92.183, 52560.968 18/09/26,14:55:26,13,11,1, 11.9,1,1, 7.435, 10754.872, 92.152, 52561.045 18/09/26,14:55:26,14,11,1, 11.9,1,1, 7.435, 10754.879, 92.166, 52560.982 18/09/26,14:55:26,15,11,1, 11.9,1,1, 7.435, 10754.881, 92.154, 52561.043 18/09/26,14:55:26,16,11,1, 11.9,1,1, 7.435, 10754.876, 92.145, 52560.950 18/09/26,14:55:26,17,11,1, 11.9,1,1, 7.435, 10754.871, 92.143, 52561.051 18/09/26,14:55:26,18,11,1, 11.9,1,1, 7.435, 10754.849, 92.111, 52560.912 18/09/26,14:55:26,19,11,1, 11.9,1,1, 7.435, 10754.863, 92.130, 52561.035 18/09/26,14:55:27,00,11,1, 11.9,1,1, 7.435, 10754.861, 92.130, 52561.035 18/09/26,14:55:27,01,11,1, 11.9,1,1, 7.435, 10754.855, 92.119, 52561.008 18/09/26,14:55:27,02,11,1, 11.9,1,1, 7.435, 10754.841, 92.106, 52560.966 18/09/26,14:55:27,03,11,1, 11.9,1,1, 7.435, 10754.873, 92.088, 52560.893 18/09/26,14:55:27,04,11,1, 11.9,1,1, 7.435, 10754.843, 92.069, 52560.942 18/09/26,14:55:27,05,11,1, 11.9,1,1, 7.435, 10754.846, 92.072, 52560.896 18/09/26,14:55:27,06,11,1, 11.9,1,1, 7.435, 10754.828, 92.075, 52560.955 18/09/26,14:55:27,07,11,1, 11.9,1,1, 7.435, 10754.794, 92.052, 52560.923 18/09/26,14:55:27,08,11,1, 11.9,1,1, 7.435, 10754.842, 92.086, 52561.002 18/09/26,14:55:27,09,11,1, 11.9,1,1, 7.435, 10754.836, 92.070, 52560.963 18/09/26,14:55:27,10,11,1, 11.9,1,1, 7.435, 10754.835, 92.064, 52560.966 18/09/26,14:55:27,11,11,1, 11.9,1,1, 7.435, 10754.812, 92.050, 52560.892 18/09/26,14:55:27,12,11,1, 11.9,1,1, 7.435, 10754.809, 92.051, 52560.909 18/09/26,14:55:27,13,11,1, 11.9,1,1, 7.435, 10754.805, 92.008, 52560.857 18/09/26,14:55:27,14,11,1, 11.9,1,1, 7.435, 10754.803, 92.019, 52560.876 18/09/26,14:55:27,15,11,1, 11.9,1,1, 7.435, 10754.809, 92.013, 52560.984 18/09/26,14:55:27,16,11,1, 11.9,1,1, 7.435, 10754.815, 92.019, 52560.969 18/09/26,14:55:27,17,11,1, 11.9,1,1, 7.435, 10754.820, 91.991, 52560.920 18/09/26,14:55:27,18,11,1, 11.9,1,1, 7.435, 10754.804, 91.988, 52560.866 18/09/26,14:55:27,19,11,1, 11.9,1,1, 7.435, 10754.805, 91.969, 52560.824 18/09/26,14:55:28,00,11,1, 11.8,1,1, 7.434, 10754.802, 91.969, 52560.824 18/09/26,14:55:28,01,11,1, 11.8,1,1, 7.434, 10754.770, 91.975, 52560.884 18/09/26,14:55:28,02,11,1, 11.8,1,1, 7.434, 10754.798, 91.968, 52560.854 18/09/26,14:55:28,03,11,1, 11.8,1,1, 7.434, 10754.768, 91.956, 52560.887 18/09/26,14:55:28,04,11,1, 11.8,1,1, 7.434, 10754.817, 91.949, 52560.827 18/09/26,14:55:28,05,11,1, 11.8,1,1, 7.434, 10754.775, 91.953, 52560.868 18/09/26,14:55:28,06,11,1, 11.8,1,1, 7.434, 10754.757, 91.932, 52560.820 18/09/26,14:55:28,07,11,1, 11.8,1,1, 7.434, 10754.748, 91.905, 52560.896 18/09/26,14:55:28,08,11,1, 11.8,1,1, 7.434, 10754.731, 91.903, 52560.861 18/09/26,14:55:28,09,11,1, 11.8,1,1, 7.434, 10754.741, 91.893, 52560.910 18/09/26,14:55:28,10,11,1, 11.8,1,1, 7.434, 10754.743, 91.901, 52561.173 18/09/26,14:55:28,11,11,1, 11.8,1,1, 7.434, 10754.796, 91.861, 52560.783 18/09/26,14:55:28,12,11,1, 11.8,1,1, 7.434, 10754.739, 91.861, 52560.791 18/09/26,14:55:28,13,11,1, 11.8,1,1, 7.434, 10754.755, 91.848, 52560.753 18/09/26,14:55:28,14,11,1, 11.8,1,1, 7.434, 10754.729, 91.851, 52560.818 18/09/26,14:55:28,15,11,1, 11.8,1,1, 7.434, 10754.718, 91.857, 52560.811 18/09/26,14:55:28,16,11,1, 11.8,1,1, 7.434, 10754.718, 91.815, 52560.764 18/09/26,14:55:28,17,11,1, 11.8,1,1, 7.434, 10754.740, 91.806, 52560.760 18/09/26,14:55:28,18,11,1, 11.8,1,1, 7.434, 10754.695, 91.827, 52560.789 18/09/26,14:55:28,19,11,1, 11.8,1,1, 7.434, 10754.719, 91.794, 52560.797 18/09/26,14:55:29,00,11,1, 11.8,1,1, 7.437, 10754.710, 91.794, 52560.797 18/09/26,14:55:29,01,11,1, 11.8,1,1, 7.437, 10754.700, 91.826, 52560.821 18/09/26,14:55:29,02,11,1, 11.8,1,1, 7.437, 10754.695, 91.797, 52560.695 18/09/26,14:55:29,03,11,1, 11.8,1,1, 7.437, 10754.691, 91.775, 52560.725 18/09/26,14:55:29,04,11,1, 11.8,1,1, 7.437, 10754.701, 91.750, 52560.688 18/09/26,14:55:29,05,11,1, 11.8,1,1, 7.437, 10754.674, 91.770, 52560.716 18/09/26,14:55:29,06,11,1, 11.8,1,1, 7.437, 10754.684, 91.748, 52560.747 18/09/26,14:55:29,07,11,1, 11.8,1,1, 7.437, 10754.678, 91.739, 52560.784 18/09/26,14:55:29,08,11,1, 11.8,1,1, 7.437, 10754.681, 91.729, 52560.731 18/09/26,14:55:29,09,11,1, 11.8,1,1, 7.437, 10754.663, 91.740, 52560.695 18/09/26,14:55:29,10,11,1, 11.8,1,1, 7.437, 10754.653, 91.740, 52560.738 18/09/26,14:55:29,11,11,1, 11.8,1,1, 7.437, 10754.669, 91.737, 52560.725 18/09/26,14:55:29,12,11,1, 11.8,1,1, 7.437, 10754.673, 91.708, 52560.767 18/09/26,14:55:29,13,11,1, 11.8,1,1, 7.437, 10754.653, 91.718, 52560.688 18/09/26,14:55:29,14,11,1, 11.8,1,1, 7.437, 10754.665, 91.696, 52560.699 18/09/26,14:55:29,15,11,1, 11.8,1,1, 7.437, 10754.664, 91.718, 52560.733 18/09/26,14:55:29,16,11,1, 11.8,1,1, 7.437, 10754.678, 91.722, 52560.654 18/09/26,14:55:29,17,11,1, 11.8,1,1, 7.437, 10754.650, 91.699, 52560.702 18/09/26,14:55:29,18,11,1, 11.8,1,1, 7.437, 10754.672, 91.662, 52560.612 18/09/26,14:55:29,19,11,1, 11.8,1,1, 7.437, 10754.661, 91.683, 52560.699 18/09/26,14:55:30,00,11,1, 11.9,1,1, 7.434, 10754.660, 91.683, 52560.699 18/09/26,14:55:30,01,11,1, 11.9,1,1, 7.434, 10754.639, 91.670, 52560.635 18/09/26,14:55:30,02,11,1, 11.9,1,1, 7.434, 10754.628, 91.630, 52560.635 18/09/26,14:55:30,03,11,1, 11.9,1,1, 7.434, 10754.637, 91.666, 52560.619 18/09/26,14:55:30,04,11,1, 11.9,1,1, 7.434, 10754.640, 91.655, 52560.735 18/09/26,14:55:30,05,11,1, 11.9,1,1, 7.434, 10754.634, 91.636, 52560.734 18/09/26,14:55:30,06,11,1, 11.9,1,1, 7.434, 10754.636, 91.618, 52560.673 18/09/26,14:55:30,07,11,1, 11.9,1,1, 7.434, 10754.636, 91.615, 52560.671 18/09/26,14:55:30,08,11,1, 11.9,1,1, 7.434, 10754.611, 91.615, 52560.717 18/09/26,14:55:30,09,11,1, 11.9,1,1, 7.434, 10754.618, 91.604, 52560.740 18/09/26,14:55:30,10,11,1, 11.9,1,1, 7.434, 10754.591, 91.586, 52560.745 18/09/26,14:55:30,11,11,1, 11.9,1,1, 7.434, 10754.623, 91.606, 52560.678 18/09/26,14:55:30,12,11,1, 11.9,1,1, 7.434, 10754.596, 91.577, 52560.639 18/09/26,14:55:30,13,11,1, 11.9,1,1, 7.434, 10754.578, 91.561, 52560.712 18/09/26,14:55:30,14,11,1, 11.9,1,1, 7.434, 10754.599, 91.579, 52560.687 18/09/26,14:55:30,15,11,1, 11.9,1,1, 7.434, 10754.601, 91.551, 52560.617 18/09/26,14:55:30,16,11,1, 11.9,1,1, 7.434, 10754.590, 91.541, 52560.695 18/09/26,14:55:30,17,11,1, 11.9,1,1, 7.434, 10754.572, 91.549, 52560.705 18/09/26,14:55:30,18,11,1, 11.9,1,1, 7.434, 10754.569, 91.550, 52560.658 18/09/26,14:55:30,19,11,1, 11.9,1,1, 7.434, 10754.593, 91.533, 52560.618 18/09/26,14:55:31,00,11,1, 11.9,1,1, 7.434, 10754.585, 91.533, 52560.618 18/09/26,14:55:31,01,11,1, 11.9,1,1, 7.434, 10754.581, 91.527, 52560.664 18/09/26,14:55:31,02,11,1, 11.9,1,1, 7.434, 10754.582, 91.504, 52560.624 18/09/26,14:55:31,03,11,1, 11.9,1,1, 7.434, 10754.570, 91.493, 52560.636 18/09/26,14:55:31,04,11,1, 11.9,1,1, 7.434, 10754.564, 91.502, 52560.678 18/09/26,14:55:31,05,11,1, 11.9,1,1, 7.434, 10754.574, 91.480, 52560.590 18/09/26,14:55:31,06,11,1, 11.9,1,1, 7.434, 10754.579, 91.485, 52560.544 18/09/26,14:55:31,07,11,1, 11.9,1,1, 7.434, 10754.551, 91.478, 52560.607 18/09/26,14:55:31,08,11,1, 11.9,1,1, 7.434, 10754.572, 91.467, 52560.622 18/09/26,14:55:31,09,11,1, 11.9,1,1, 7.434, 10754.562, 91.455, 52560.625 18/09/26,14:55:31,10,11,1, 11.9,1,1, 7.434, 10754.555, 91.440, 52560.612 18/09/26,14:55:31,11,11,1, 11.9,1,1, 7.434, 10754.565, 91.428, 52560.566 18/09/26,14:55:31,12,11,1, 11.9,1,1, 7.434, 10754.582, 91.441, 52560.535 18/09/26,14:55:31,13,11,1, 11.9,1,1, 7.434, 10754.546, 91.437, 52560.561 18/09/26,14:55:31,14,11,1, 11.9,1,1, 7.434, 10754.544, 91.432, 52560.549 18/09/26,14:55:31,15,11,1, 11.9,1,1, 7.434, 10754.564, 91.429, 52560.576 18/09/26,14:55:31,16,11,1, 11.9,1,1, 7.434, 10754.564, 91.431, 52560.592 18/09/26,14:55:31,17,11,1, 11.9,1,1, 7.434, 10754.597, 91.403, 52560.536 18/09/26,14:55:31,18,11,1, 11.9,1,1, 7.434, 10754.575, 91.413, 52560.539 18/09/26,14:55:31,19,11,1, 11.9,1,1, 7.434, 10754.542, 91.389, 52560.502 18/09/26,14:55:32,00,10,1, 11.8,1,1, 7.433, 10754.535, 91.389, 52560.502 18/09/26,14:55:32,01,10,1, 11.8,1,1, 7.433, 10754.548, 91.391, 52560.601 18/09/26,14:55:32,02,10,1, 11.8,1,1, 7.433, 10754.539, 91.357, 52560.556 18/09/26,14:55:32,03,10,1, 11.8,1,1, 7.433, 10754.578, 91.354, 52560.446 18/09/26,14:55:32,04,10,1, 11.8,1,1, 7.433, 10754.566, 91.349, 52560.517 18/09/26,14:55:32,05,10,1, 11.8,1,1, 7.433, 10754.551, 91.362, 52560.550 18/09/26,14:55:32,06,10,1, 11.8,1,1, 7.433, 10754.563, 91.333, 52560.547 18/09/26,14:55:32,07,10,1, 11.8,1,1, 7.433, 10754.545, 91.350, 52560.539 18/09/26,14:55:32,08,10,1, 11.8,1,1, 7.433, 10754.547, 91.312, 52560.524 18/09/26,14:55:32,09,10,1, 11.8,1,1, 7.433, 10754.554, 91.317, 52560.483 18/09/26,14:55:32,10,10,1, 11.8,1,1, 7.433, 10754.550, 91.294, 52560.410 18/09/26,14:55:32,11,10,1, 11.8,1,1, 7.433, 10754.546, 91.318, 52560.491 18/09/26,14:55:32,12,10,1, 11.8,1,1, 7.433, 10754.550, 91.278, 52560.467 18/09/26,14:55:32,13,10,1, 11.8,1,1, 7.433, 10754.564, 91.293, 52560.490 18/09/26,14:55:32,14,10,1, 11.8,1,1, 7.433, 10754.533, 91.284, 52560.496 18/09/26,14:55:32,15,10,1, 11.8,1,1, 7.433, 10754.572, 91.241, 52560.386 18/09/26,14:55:32,16,10,1, 11.8,1,1, 7.433, 10754.531, 91.265, 52560.441 18/09/26,14:55:32,17,10,1, 11.8,1,1, 7.433, 10754.547, 91.248, 52560.479 18/09/26,14:55:32,18,10,1, 11.8,1,1, 7.433, 10754.550, 91.242, 52560.455 18/09/26,14:55:32,19,10,1, 11.8,1,1, 7.433, 10754.565, 91.224, 52560.420 18/09/26,14:55:33,00,10,1, 11.9,1,1, 7.434, 10754.560, 91.224, 52560.420 18/09/26,14:55:33,01,10,1, 11.9,1,1, 7.434, 10754.542, 91.221, 52560.455 18/09/26,14:55:33,02,10,1, 11.9,1,1, 7.434, 10754.525, 91.234, 52560.465 18/09/26,14:55:33,03,10,1, 11.9,1,1, 7.434, 10754.574, 91.194, 52560.460 18/09/26,14:55:33,04,10,1, 11.9,1,1, 7.434, 10754.580, 91.175, 52560.399 18/09/26,14:55:33,05,10,1, 11.9,1,1, 7.434, 10754.549, 91.189, 52560.453 18/09/26,14:55:33,06,10,1, 11.9,1,1, 7.434, 10754.537, 91.174, 52560.383 18/09/26,14:55:33,07,10,1, 11.9,1,1, 7.434, 10754.573, 91.161, 52560.342 18/09/26,14:55:33,08,10,1, 11.9,1,1, 7.434, 10754.504, 91.188, 52560.448 18/09/26,14:55:33,09,10,1, 11.9,1,1, 7.434, 10754.549, 91.163, 52560.411 18/09/26,14:55:33,10,10,1, 11.9,1,1, 7.434, 10754.534, 91.171, 52560.350 18/09/26,14:55:33,11,10,1, 11.9,1,1, 7.434, 10754.540, 91.134, 52560.420 18/09/26,14:55:33,12,10,1, 11.9,1,1, 7.434, 10754.549, 91.142, 52560.389 18/09/26,14:55:33,13,10,1, 11.9,1,1, 7.434, 10754.567, 91.145, 52560.358 18/09/26,14:55:33,14,10,1, 11.9,1,1, 7.434, 10754.571, 91.137, 52560.397 18/09/26,14:55:33,15,10,1, 11.9,1,1, 7.434, 10754.551, 91.126, 52560.432 18/09/26,14:55:33,16,10,1, 11.9,1,1, 7.434, 10754.573, 91.131, 52560.316 18/09/26,14:55:33,17,10,1, 11.9,1,1, 7.434, 10754.551, 91.109, 52560.330 18/09/26,14:55:33,18,10,1, 11.9,1,1, 7.434, 10754.557, 91.099, 52560.340 18/09/26,14:55:33,19,10,1, 11.9,1,1, 7.434, 10754.557, 91.119, 52560.350 18/09/26,14:55:34,00,10,1, 11.9,1,1, 7.433, 10754.552, 91.119, 52560.350 18/09/26,14:55:34,01,10,1, 11.9,1,1, 7.433, 10754.561, 91.101, 52560.378 18/09/26,14:55:34,02,10,1, 11.9,1,1, 7.433, 10754.599, 91.106, 52560.368 18/09/26,14:55:34,03,10,1, 11.9,1,1, 7.433, 10754.587, 91.088, 52560.361 18/09/26,14:55:34,04,10,1, 11.9,1,1, 7.433, 10754.615, 91.086, 52560.266 18/09/26,14:55:34,05,10,1, 11.9,1,1, 7.433, 10754.602, 91.078, 52560.322 18/09/26,14:55:34,06,10,1, 11.9,1,1, 7.433, 10754.598, 91.060, 52560.292 18/09/26,14:55:34,07,10,1, 11.9,1,1, 7.433, 10754.592, 91.057, 52560.252 18/09/26,14:55:34,08,10,1, 11.9,1,1, 7.433, 10754.602, 91.059, 52560.342 18/09/26,14:55:34,09,10,1, 11.9,1,1, 7.433, 10754.610, 91.064, 52560.279 18/09/26,14:55:34,10,10,1, 11.9,1,1, 7.433, 10754.631, 91.040, 52560.287 18/09/26,14:55:34,11,10,1, 11.9,1,1, 7.433, 10754.599, 91.038, 52560.296 18/09/26,14:55:34,12,10,1, 11.9,1,1, 7.433, 10754.590, 91.052, 52560.258 18/09/26,14:55:34,13,10,1, 11.9,1,1, 7.433, 10754.625, 91.037, 52560.268 18/09/26,14:55:34,14,10,1, 11.9,1,1, 7.433, 10754.609, 91.032, 52560.279 18/09/26,14:55:34,15,10,1, 11.9,1,1, 7.433, 10754.617, 91.018, 52560.301 18/09/26,14:55:34,16,10,1, 11.9,1,1, 7.433, 10754.613, 91.008, 52560.269 18/09/26,14:55:34,17,10,1, 11.9,1,1, 7.433, 10754.601, 91.017, 52560.249 18/09/26,14:55:34,18,10,1, 11.9,1,1, 7.433, 10754.628, 90.999, 52560.301 18/09/26,14:55:34,19,10,1, 11.9,1,1, 7.433, 10754.653, 91.013, 52560.260 18/09/26,14:55:35,00,10,1, 11.9,1,1, 7.435, 10754.652, 91.013, 52560.260 18/09/26,14:55:35,01,10,1, 11.9,1,1, 7.435, 10754.652, 91.002, 52560.232 18/09/26,14:55:35,02,10,1, 11.9,1,1, 7.435, 10754.643, 90.995, 52560.233 18/09/26,14:55:35,03,10,1, 11.9,1,1, 7.435, 10754.626, 90.980, 52560.273 18/09/26,14:55:35,04,10,1, 11.9,1,1, 7.435, 10754.625, 90.985, 52560.245 18/09/26,14:55:35,05,10,1, 11.9,1,1, 7.435, 10754.641, 90.963, 52560.125 18/09/26,14:55:35,06,10,1, 11.9,1,1, 7.435, 10754.665, 90.954, 52560.156 18/09/26,14:55:35,07,10,1, 11.9,1,1, 7.435, 10754.635, 90.949, 52560.095 18/09/26,14:55:35,08,10,1, 11.9,1,1, 7.435, 10754.644, 90.963, 52560.137 18/09/26,14:55:35,09,10,1, 11.9,1,1, 7.435, 10754.682, 90.937, 52560.195 18/09/26,14:55:35,10,10,1, 11.9,1,1, 7.435, 10754.633, 90.963, 52560.222 18/09/26,14:55:35,11,10,1, 11.9,1,1, 7.435, 10754.655, 90.929, 52560.245 18/09/26,14:55:35,12,10,1, 11.9,1,1, 7.435, 10754.655, 90.912, 52560.170 18/09/26,14:55:35,13,10,1, 11.9,1,1, 7.435, 10754.631, 90.903, 52560.159 18/09/26,14:55:35,14,10,1, 11.9,1,1, 7.435, 10754.669, 90.931, 52560.111 18/09/26,14:55:35,15,10,1, 11.9,1,1, 7.435, 10754.645, 90.906, 52560.103 18/09/26,14:55:35,16,10,1, 11.9,1,1, 7.435, 10754.643, 90.920, 52560.132 18/09/26,14:55:35,17,10,1, 11.9,1,1, 7.435, 10754.690, 90.894, 52560.126 18/09/26,14:55:35,18,10,1, 11.9,1,1, 7.435, 10754.669, 90.884, 52560.099 18/09/26,14:55:35,19,10,1, 11.9,1,1, 7.435, 10754.678, 90.869, 52560.120 18/09/26,14:55:36,00,10,1, 11.9,1,1, 7.432, 10754.677, 90.869, 52560.120 18/09/26,14:55:36,01,10,1, 11.9,1,1, 7.432, 10754.686, 90.850, 52560.000 18/09/26,14:55:36,02,10,1, 11.9,1,1, 7.432, 10754.681, 90.889, 52560.088 18/09/26,14:55:36,03,10,1, 11.9,1,1, 7.432, 10754.708, 90.864, 52560.037 18/09/26,14:55:36,04,10,1, 11.9,1,1, 7.432, 10754.700, 90.861, 52560.060 18/09/26,14:55:36,05,10,1, 11.9,1,1, 7.432, 10754.694, 90.868, 52560.097 18/09/26,14:55:36,06,10,1, 11.9,1,1, 7.432, 10754.702, 90.852, 52560.058 18/09/26,14:55:36,07,10,1, 11.9,1,1, 7.432, 10754.701, 90.823, 52560.084 18/09/26,14:55:36,08,10,1, 11.9,1,1, 7.432, 10754.700, 90.849, 52559.996 18/09/26,14:55:36,09,10,1, 11.9,1,1, 7.432, 10754.722, 90.854, 52559.996 18/09/26,14:55:36,10,10,1, 11.9,1,1, 7.432, 10754.714, 90.852, 52560.103 18/09/26,14:55:36,11,10,1, 11.9,1,1, 7.432, 10754.734, 90.840, 52560.047 18/09/26,14:55:36,12,10,1, 11.9,1,1, 7.432, 10754.729, 90.803, 52560.063 18/09/26,14:55:36,13,10,1, 11.9,1,1, 7.432, 10754.746, 90.792, 52560.054 18/09/26,14:55:36,14,10,1, 11.9,1,1, 7.432, 10754.759, 90.817, 52560.056 18/09/26,14:55:36,15,10,1, 11.9,1,1, 7.432, 10754.757, 90.803, 52560.012 18/09/26,14:55:36,16,10,1, 11.9,1,1, 7.432, 10754.752, 90.823, 52559.994 18/09/26,14:55:36,17,10,1, 11.9,1,1, 7.432, 10754.772, 90.833, 52560.033 18/09/26,14:55:36,18,10,1, 11.9,1,1, 7.432, 10754.764, 90.802, 52560.053 18/09/26,14:55:36,19,10,1, 11.9,1,1, 7.432, 10754.754, 90.783, 52559.958 18/09/26,14:55:37,00,10,1, 11.9,1,1, 7.436, 10754.752, 90.783, 52559.958 18/09/26,14:55:37,01,10,1, 11.9,1,1, 7.436, 10754.787, 90.788, 52559.979 18/09/26,14:55:37,02,10,1, 11.9,1,1, 7.436, 10754.759, 90.784, 52560.015 18/09/26,14:55:37,03,10,1, 11.9,1,1, 7.436, 10754.767, 90.776, 52560.024 18/09/26,14:55:37,04,10,1, 11.9,1,1, 7.436, 10754.764, 90.778, 52559.981 18/09/26,14:55:37,05,10,1, 11.9,1,1, 7.436, 10754.768, 90.765, 52559.925 18/09/26,14:55:37,06,10,1, 11.9,1,1, 7.436, 10754.783, 90.742, 52559.927 18/09/26,14:55:37,07,10,1, 11.9,1,1, 7.436, 10754.769, 90.761, 52559.891 18/09/26,14:55:37,08,10,1, 11.9,1,1, 7.436, 10754.758, 90.761, 52560.008 18/09/26,14:55:37,09,10,1, 11.9,1,1, 7.436, 10754.769, 90.759, 52559.945 18/09/26,14:55:37,10,10,1, 11.9,1,1, 7.436, 10754.784, 90.749, 52559.907 18/09/26,14:55:37,11,10,1, 11.9,1,1, 7.436, 10754.798, 90.749, 52559.993 18/09/26,14:55:37,12,10,1, 11.9,1,1, 7.436, 10754.787, 90.733, 52559.940 18/09/26,14:55:37,13,10,1, 11.9,1,1, 7.436, 10754.770, 90.731, 52559.920 18/09/26,14:55:37,14,10,1, 11.9,1,1, 7.436, 10754.807, 90.736, 52559.944 18/09/26,14:55:37,15,10,1, 11.9,1,1, 7.436, 10754.797, 90.720, 52559.911 18/09/26,14:55:37,16,10,1, 11.9,1,1, 7.436, 10754.790, 90.733, 52559.951 18/09/26,14:55:37,17,10,1, 11.9,1,1, 7.436, 10754.816, 90.730, 52559.937 18/09/26,14:55:37,18,10,1, 11.9,1,1, 7.436, 10754.818, 90.721, 52559.841 18/09/26,14:55:37,19,10,1, 11.9,1,1, 7.436, 10754.808, 90.709, 52559.862 18/09/26,14:55:38,00,09,1, 11.9,1,1, 7.435, 10754.802, 90.709, 52559.862 18/09/26,14:55:38,01,09,1, 11.9,1,1, 7.435, 10754.819, 90.707, 52559.959 18/09/26,14:55:38,02,09,1, 11.9,1,1, 7.435, 10754.841, 90.694, 52559.906 18/09/26,14:55:38,03,09,1, 11.9,1,1, 7.435, 10754.827, 90.688, 52559.847 18/09/26,14:55:38,04,09,1, 11.9,1,1, 7.435, 10754.823, 90.693, 52559.860 18/09/26,14:55:38,05,09,1, 11.9,1,1, 7.435, 10754.849, 90.671, 52559.854 18/09/26,14:55:38,06,09,1, 11.9,1,1, 7.435, 10754.827, 90.653, 52559.852 18/09/26,14:55:38,07,09,1, 11.9,1,1, 7.435, 10754.842, 90.679, 52559.934 18/09/26,14:55:38,08,09,1, 11.9,1,1, 7.435, 10754.828, 90.644, 52559.895 18/09/26,14:55:38,09,09,1, 11.9,1,1, 7.435, 10754.850, 90.660, 52559.805 18/09/26,14:55:38,10,09,1, 11.9,1,1, 7.435, 10754.830, 90.639, 52559.836 18/09/26,14:55:38,11,09,1, 11.9,1,1, 7.435, 10754.846, 90.645, 52559.847 18/09/26,14:55:38,12,09,1, 11.9,1,1, 7.435, 10754.820, 90.636, 52559.850 18/09/26,14:55:38,13,09,1, 11.9,1,1, 7.435, 10754.860, 90.652, 52559.911 18/09/26,14:55:38,14,09,1, 11.9,1,1, 7.435, 10754.841, 90.631, 52559.842 18/09/26,14:55:38,15,09,1, 11.9,1,1, 7.435, 10754.879, 90.629, 52559.853 18/09/26,14:55:38,16,09,1, 11.9,1,1, 7.435, 10754.870, 90.618, 52559.792 18/09/26,14:55:38,17,09,1, 11.9,1,1, 7.435, 10754.852, 90.627, 52559.810 18/09/26,14:55:38,18,09,1, 11.9,1,1, 7.435, 10754.845, 90.615, 52559.864 18/09/26,14:55:38,19,09,1, 11.9,1,1, 7.435, 10754.875, 90.605, 52559.883 18/09/26,14:55:39,00,10,1, 11.8,1,1, 7.433, 10754.869, 90.605, 52559.883 18/09/26,14:55:39,01,10,1, 11.8,1,1, 7.433, 10754.836, 90.581, 52559.793 18/09/26,14:55:39,02,10,1, 11.8,1,1, 7.433, 10754.879, 90.580, 52559.739 18/09/26,14:55:39,03,10,1, 11.8,1,1, 7.433, 10754.867, 90.597, 52559.807 18/09/26,14:55:39,04,10,1, 11.8,1,1, 7.433, 10754.866, 90.584, 52559.828 18/09/26,14:55:39,05,10,1, 11.8,1,1, 7.433, 10754.863, 90.548, 52559.861 18/09/26,14:55:39,06,10,1, 11.8,1,1, 7.433, 10754.876, 90.550, 52559.736 18/09/26,14:55:39,07,10,1, 11.8,1,1, 7.433, 10754.896, 90.551, 52559.785 18/09/26,14:55:39,08,10,1, 11.8,1,1, 7.433, 10754.863, 90.534, 52559.777 18/09/26,14:55:39,09,10,1, 11.8,1,1, 7.433, 10754.876, 90.567, 52559.698 18/09/26,14:55:39,10,10,1, 11.8,1,1, 7.433, 10754.837, 90.557, 52559.810 18/09/26,14:55:39,11,10,1, 11.8,1,1, 7.433, 10754.885, 90.543, 52559.833 18/09/26,14:55:39,12,10,1, 11.8,1,1, 7.433, 10754.878, 90.547, 52559.810 18/09/26,14:55:39,13,10,1, 11.8,1,1, 7.433, 10754.877, 90.521, 52559.765 18/09/26,14:55:39,14,10,1, 11.8,1,1, 7.433, 10754.912, 90.522, 52559.769 18/09/26,14:55:39,15,10,1, 11.8,1,1, 7.433, 10754.900, 90.532, 52559.763 18/09/26,14:55:39,16,10,1, 11.8,1,1, 7.433, 10754.928, 90.500, 52559.769 18/09/26,14:55:39,17,10,1, 11.8,1,1, 7.433, 10754.909, 90.525, 52559.745 18/09/26,14:55:39,18,10,1, 11.8,1,1, 7.433, 10754.878, 90.524, 52559.816 18/09/26,14:55:39,19,10,1, 11.8,1,1, 7.433, 10754.926, 90.514, 52559.797 18/09/26,14:55:40,00,09,1, 11.9,1,1, 7.435, 10754.919, 90.514, 52559.797 18/09/26,14:55:40,01,09,1, 11.9,1,1, 7.435, 10754.914, 90.507, 52559.725 18/09/26,14:55:40,02,09,1, 11.9,1,1, 7.435, 10754.900, 90.491, 52559.762 18/09/26,14:55:40,03,09,1, 11.9,1,1, 7.435, 10754.923, 90.521, 52559.773 18/09/26,14:55:40,04,09,1, 11.9,1,1, 7.435, 10754.884, 90.467, 52559.756 18/09/26,14:55:40,05,09,1, 11.9,1,1, 7.435, 10754.911, 90.461, 52559.724 18/09/26,14:55:40,06,09,1, 11.9,1,1, 7.435, 10754.929, 90.481, 52559.825 18/09/26,14:55:40,07,09,1, 11.9,1,1, 7.435, 10754.955, 90.470, 52559.780 18/09/26,14:55:40,08,09,1, 11.9,1,1, 7.435, 10754.912, 90.445, 52559.774 18/09/26,14:55:40,09,09,1, 11.9,1,1, 7.435, 10754.935, 90.443, 52559.684 18/09/26,14:55:40,10,09,1, 11.9,1,1, 7.435, 10754.946, 90.433, 52559.670 18/09/26,14:55:40,11,09,1, 11.9,1,1, 7.435, 10754.924, 90.445, 52559.712 18/09/26,14:55:40,12,09,1, 11.9,1,1, 7.435, 10754.938, 90.431, 52559.700 18/09/26,14:55:40,13,09,1, 11.9,1,1, 7.435, 10754.958, 90.418, 52559.709 18/09/26,14:55:40,14,09,1, 11.9,1,1, 7.435, 10754.929, 90.418, 52559.720 18/09/26,14:55:40,15,09,1, 11.9,1,1, 7.435, 10754.945, 90.410, 52559.666 18/09/26,14:55:40,16,09,1, 11.9,1,1, 7.435, 10754.938, 90.395, 52559.626 18/09/26,14:55:40,17,09,1, 11.9,1,1, 7.435, 10754.931, 90.399, 52559.655 18/09/26,14:55:40,18,09,1, 11.9,1,1, 7.435, 10754.922, 90.404, 52559.670 18/09/26,14:55:40,19,09,1, 11.9,1,1, 7.435, 10754.946, 90.404, 52559.723 18/09/26,14:55:41,00,09,1, 11.9,1,1, 7.436, 10754.944, 90.404, 52559.723 18/09/26,14:55:41,01,09,1, 11.9,1,1, 7.436, 10754.927, 90.377, 52559.721 18/09/26,14:55:41,02,09,1, 11.9,1,1, 7.436, 10754.935, 90.356, 52559.689 18/09/26,14:55:41,03,09,1, 11.9,1,1, 7.436, 10754.985, 90.343, 52559.630 18/09/26,14:55:41,04,09,1, 11.9,1,1, 7.436, 10754.970, 90.322, 52559.578 18/09/26,14:55:41,05,09,1, 11.9,1,1, 7.436, 10754.960, 90.345, 52559.560 18/09/26,14:55:41,06,09,1, 11.9,1,1, 7.436, 10754.962, 90.329, 52559.564 18/09/26,14:55:41,07,09,1, 11.9,1,1, 7.436, 10754.951, 90.338, 52559.603 18/09/26,14:55:41,08,09,1, 11.9,1,1, 7.436, 10754.976, 90.318, 52559.594 18/09/26,14:55:41,09,09,1, 11.9,1,1, 7.436, 10754.953, 90.311, 52559.623 18/09/26,14:55:41,10,09,1, 11.9,1,1, 7.436, 10754.945, 90.310, 52559.638 18/09/26,14:55:41,11,09,1, 11.9,1,1, 7.436, 10754.963, 90.301, 52559.548 18/09/26,14:55:41,12,09,1, 11.9,1,1, 7.436, 10754.944, 90.305, 52559.592 18/09/26,14:55:41,13,09,1, 11.9,1,1, 7.436, 10754.948, 90.299, 52559.558 18/09/26,14:55:41,14,09,1, 11.9,1,1, 7.436, 10754.962, 90.305, 52559.581 18/09/26,14:55:41,15,09,1, 11.9,1,1, 7.436, 10754.954, 90.290, 52559.506 18/09/26,14:55:41,16,09,1, 11.9,1,1, 7.436, 10754.961, 90.261, 52559.573 18/09/26,14:55:41,17,09,1, 11.9,1,1, 7.436, 10754.961, 90.252, 52559.594 18/09/26,14:55:41,18,09,1, 11.9,1,1, 7.436, 10754.955, 90.272, 52559.523 18/09/26,14:55:41,19,09,1, 11.9,1,1, 7.436, 10754.968, 90.261, 52559.516 18/09/26,14:55:42,00,09,1, 11.9,1,1, 7.431, 10754.961, 90.261, 52559.516 18/09/26,14:55:42,01,09,1, 11.9,1,1, 7.431, 10754.964, 90.264, 52559.499 18/09/26,14:55:42,02,09,1, 11.9,1,1, 7.431, 10754.980, 90.218, 52559.502 18/09/26,14:55:42,03,09,1, 11.9,1,1, 7.431, 10754.982, 90.241, 52559.479 18/09/26,14:55:42,04,09,1, 11.9,1,1, 7.431, 10754.974, 90.204, 52559.576 18/09/26,14:55:42,05,09,1, 11.9,1,1, 7.431, 10754.987, 90.216, 52559.579 18/09/26,14:55:42,06,09,1, 11.9,1,1, 7.431, 10754.976, 90.237, 52559.556 18/09/26,14:55:42,07,09,1, 11.9,1,1, 7.431, 10755.012, 90.197, 52559.529 18/09/26,14:55:42,08,09,1, 11.9,1,1, 7.431, 10755.018, 90.193, 52559.474 18/09/26,14:55:42,09,09,1, 11.9,1,1, 7.431, 10754.989, 90.176, 52559.500 18/09/26,14:55:42,10,09,1, 11.9,1,1, 7.431, 10755.010, 90.173, 52559.542 18/09/26,14:55:42,11,09,1, 11.9,1,1, 7.431, 10755.006, 90.179, 52559.568 18/09/26,14:55:42,12,09,1, 11.9,1,1, 7.431, 10755.023, 90.155, 52559.566 18/09/26,14:55:42,13,09,1, 11.9,1,1, 7.431, 10755.002, 90.161, 52559.461 18/09/26,14:55:42,14,09,1, 11.9,1,1, 7.431, 10755.029, 90.147, 52559.494 18/09/26,14:55:42,15,09,1, 11.9,1,1, 7.431, 10755.012, 90.123, 52559.466 18/09/26,14:55:42,16,09,1, 11.9,1,1, 7.431, 10755.024, 90.143, 52559.493 18/09/26,14:55:42,17,09,1, 11.9,1,1, 7.431, 10755.038, 90.137, 52559.537 18/09/26,14:55:42,18,09,1, 11.9,1,1, 7.431, 10755.054, 90.156, 52559.489 18/09/26,14:55:42,19,09,1, 11.9,1,1, 7.431, 10755.063, 90.144, 52559.440 18/09/26,14:55:43,00,10,1, 11.8,1,1, 7.435, 10755.061, 90.144, 52559.440 18/09/26,14:55:43,01,10,1, 11.8,1,1, 7.435, 10755.033, 90.139, 52559.429 18/09/26,14:55:43,02,10,1, 11.8,1,1, 7.435, 10755.039, 90.137, 52559.472 18/09/26,14:55:43,03,10,1, 11.8,1,1, 7.435, 10755.068, 90.131, 52559.472 18/09/26,14:55:43,04,10,1, 11.8,1,1, 7.435, 10755.071, 90.119, 52559.367 18/09/26,14:55:43,05,10,1, 11.8,1,1, 7.435, 10755.074, 90.091, 52559.445 18/09/26,14:55:43,06,10,1, 11.8,1,1, 7.435, 10755.072, 90.097, 52559.397 18/09/26,14:55:43,07,10,1, 11.8,1,1, 7.435, 10755.064, 90.090, 52559.426 18/09/26,14:55:43,08,10,1, 11.8,1,1, 7.435, 10755.081, 90.104, 52559.496 18/09/26,14:55:43,09,10,1, 11.8,1,1, 7.435, 10755.072, 90.073, 52559.488 18/09/26,14:55:43,10,10,1, 11.8,1,1, 7.435, 10755.059, 90.084, 52559.453 18/09/26,14:55:43,11,10,1, 11.8,1,1, 7.435, 10755.057, 90.076, 52559.480 18/09/26,14:55:43,12,10,1, 11.8,1,1, 7.435, 10755.067, 90.055, 52559.492 18/09/26,14:55:43,13,10,1, 11.8,1,1, 7.435, 10755.093, 90.062, 52559.410 18/09/26,14:55:43,14,10,1, 11.8,1,1, 7.435, 10755.099, 90.048, 52559.362 18/09/26,14:55:43,15,10,1, 11.8,1,1, 7.435, 10755.073, 90.040, 52559.353 18/09/26,14:55:43,16,10,1, 11.8,1,1, 7.435, 10755.070, 90.048, 52559.426 18/09/26,14:55:43,17,10,1, 11.8,1,1, 7.435, 10755.081, 90.035, 52559.468 18/09/26,14:55:43,18,10,1, 11.8,1,1, 7.435, 10755.113, 90.005, 52559.384 18/09/26,14:55:43,19,10,1, 11.8,1,1, 7.435, 10755.057, 90.014, 52559.412 18/09/26,14:55:44,00,10,1, 11.9,1,1, 7.433, 10755.053, 90.014, 52559.412 18/09/26,14:55:44,01,10,1, 11.9,1,1, 7.433, 10755.088, 90.026, 52559.452 18/09/26,14:55:44,02,10,1, 11.9,1,1, 7.433, 10755.080, 90.022, 52559.557 18/09/26,14:55:44,03,10,1, 11.9,1,1, 7.433, 10755.067, 90.026, 52559.422 18/09/26,14:55:44,04,10,1, 11.9,1,1, 7.433, 10755.106, 89.991, 52559.397 18/09/26,14:55:44,05,10,1, 11.9,1,1, 7.433, 10755.094, 89.956, 52559.363 18/09/26,14:55:44,06,10,1, 11.9,1,1, 7.433, 10755.101, 89.962, 52559.327 18/09/26,14:55:44,07,10,1, 11.9,1,1, 7.433, 10755.110, 89.999, 52559.359 18/09/26,14:55:44,08,10,1, 11.9,1,1, 7.433, 10755.108, 90.002, 52559.413 18/09/26,14:55:44,09,10,1, 11.9,1,1, 7.433, 10755.127, 89.982, 52559.361 18/09/26,14:55:44,10,10,1, 11.9,1,1, 7.433, 10755.141, 89.990, 52559.387 18/09/26,14:55:44,11,10,1, 11.9,1,1, 7.433, 10755.093, 89.967, 52559.436 18/09/26,14:55:44,12,10,1, 11.9,1,1, 7.433, 10755.112, 89.969, 52559.387 18/09/26,14:55:44,13,10,1, 11.9,1,1, 7.433, 10755.120, 89.968, 52559.408 18/09/26,14:55:44,14,10,1, 11.9,1,1, 7.433, 10755.129, 89.958, 52559.414 18/09/26,14:55:44,15,10,1, 11.9,1,1, 7.433, 10755.132, 89.945, 52559.298 18/09/26,14:55:44,16,10,1, 11.9,1,1, 7.433, 10755.141, 89.948, 52559.393 18/09/26,14:55:44,17,10,1, 11.9,1,1, 7.433, 10755.131, 89.927, 52559.347 18/09/26,14:55:44,18,10,1, 11.9,1,1, 7.433, 10755.139, 89.954, 52559.370 18/09/26,14:55:44,19,10,1, 11.9,1,1, 7.433, 10755.132, 89.939, 52559.401 18/09/26,14:55:45,00,10,1, 11.9,1,1, 7.433, 10755.128, 89.939, 52559.401 18/09/26,14:55:45,01,10,1, 11.9,1,1, 7.433, 10755.155, 89.919, 52559.363 18/09/26,14:55:45,02,10,1, 11.9,1,1, 7.433, 10755.182, 89.926, 52559.344 18/09/26,14:55:45,03,10,1, 11.9,1,1, 7.433, 10755.148, 89.903, 52559.314 18/09/26,14:55:45,04,10,1, 11.9,1,1, 7.433, 10755.148, 89.899, 52559.300 18/09/26,14:55:45,05,10,1, 11.9,1,1, 7.433, 10755.166, 89.898, 52559.369 18/09/26,14:55:45,06,10,1, 11.9,1,1, 7.433, 10755.152, 89.925, 52559.363 18/09/26,14:55:45,07,10,1, 11.9,1,1, 7.433, 10755.156, 89.886, 52559.336 18/09/26,14:55:45,08,10,1, 11.9,1,1, 7.433, 10755.150, 89.887, 52559.330 18/09/26,14:55:45,09,10,1, 11.9,1,1, 7.433, 10755.146, 89.909, 52559.320 18/09/26,14:55:45,10,10,1, 11.9,1,1, 7.433, 10755.158, 89.904, 52559.315 18/09/26,14:55:45,11,10,1, 11.9,1,1, 7.433, 10755.161, 89.895, 52559.333 18/09/26,14:55:45,12,10,1, 11.9,1,1, 7.433, 10755.154, 89.874, 52559.271 18/09/26,14:55:45,13,10,1, 11.9,1,1, 7.433, 10755.169, 89.857, 52559.340 18/09/26,14:55:45,14,10,1, 11.9,1,1, 7.433, 10755.166, 89.861, 52559.346 18/09/26,14:55:45,15,10,1, 11.9,1,1, 7.433, 10755.200, 89.850, 52559.261 18/09/26,14:55:45,16,10,1, 11.9,1,1, 7.433, 10755.194, 89.849, 52559.238 18/09/26,14:55:45,17,10,1, 11.9,1,1, 7.433, 10755.179, 89.836, 52559.261 18/09/26,14:55:45,18,10,1, 11.9,1,1, 7.433, 10755.184, 89.828, 52559.294 18/09/26,14:55:45,19,10,1, 11.9,1,1, 7.433, 10755.174, 89.812, 52559.276 18/09/26,14:55:46,00,10,1, 11.9,1,1, 7.436, 10755.169, 89.812, 52559.276 18/09/26,14:55:46,01,10,1, 11.9,1,1, 7.436, 10755.202, 89.802, 52559.273 18/09/26,14:55:46,02,10,1, 11.9,1,1, 7.436, 10755.187, 89.796, 52559.195 18/09/26,14:55:46,03,10,1, 11.9,1,1, 7.436, 10755.194, 89.815, 52559.280 18/09/26,14:55:46,04,10,1, 11.9,1,1, 7.436, 10755.213, 89.809, 52559.289 18/09/26,14:55:46,05,10,1, 11.9,1,1, 7.436, 10755.193, 89.794, 52559.205 18/09/26,14:55:46,06,10,1, 11.9,1,1, 7.436, 10755.222, 89.816, 52559.292 18/09/26,14:55:46,07,10,1, 11.9,1,1, 7.436, 10755.224, 89.794, 52559.266 18/09/26,14:55:46,08,10,1, 11.9,1,1, 7.436, 10755.206, 89.786, 52559.210 18/09/26,14:55:46,09,10,1, 11.9,1,1, 7.436, 10755.199, 89.781, 52559.265 18/09/26,14:55:46,10,10,1, 11.9,1,1, 7.436, 10755.232, 89.799, 52559.261 18/09/26,14:55:46,11,10,1, 11.9,1,1, 7.436, 10755.212, 89.792, 52559.298 18/09/26,14:55:46,12,10,1, 11.9,1,1, 7.436, 10755.242, 89.783, 52559.252 18/09/26,14:55:46,13,10,1, 11.9,1,1, 7.436, 10755.224, 89.760, 52559.222 18/09/26,14:55:46,14,10,1, 11.9,1,1, 7.436, 10755.193, 89.764, 52559.170 18/09/26,14:55:46,15,10,1, 11.9,1,1, 7.436, 10755.215, 89.753, 52559.202 18/09/26,14:55:46,16,10,1, 11.9,1,1, 7.436, 10755.242, 89.772, 52559.256 18/09/26,14:55:46,17,10,1, 11.9,1,1, 7.436, 10755.220, 89.783, 52559.232 18/09/26,14:55:46,18,10,1, 11.9,1,1, 7.436, 10755.228, 89.768, 52559.164 18/09/26,14:55:46,19,10,1, 11.9,1,1, 7.436, 10755.240, 89.772, 52559.227 18/09/26,14:55:47,00,10,1, 11.9,1,1, 7.436, 10755.236, 89.772, 52559.227 18/09/26,14:55:47,01,10,1, 11.9,1,1, 7.436, 10755.237, 89.751, 52559.223 18/09/26,14:55:47,02,10,1, 11.9,1,1, 7.436, 10755.234, 89.756, 52559.240 18/09/26,14:55:47,03,10,1, 11.9,1,1, 7.436, 10755.235, 89.767, 52559.187 18/09/26,14:55:47,04,10,1, 11.9,1,1, 7.436, 10755.260, 89.709, 52559.153 18/09/26,14:55:47,05,10,1, 11.9,1,1, 7.436, 10755.242, 89.715, 52559.199 18/09/26,14:55:47,06,10,1, 11.9,1,1, 7.436, 10755.243, 89.699, 52559.114 18/09/26,14:55:47,07,10,1, 11.9,1,1, 7.436, 10755.247, 89.717, 52559.208 18/09/26,14:55:47,08,10,1, 11.9,1,1, 7.436, 10755.244, 89.716, 52559.169 18/09/26,14:55:47,09,10,1, 11.9,1,1, 7.436, 10755.215, 89.707, 52559.190 18/09/26,14:55:47,10,10,1, 11.9,1,1, 7.436, 10755.263, 89.719, 52559.214 18/09/26,14:55:47,11,10,1, 11.9,1,1, 7.436, 10755.255, 89.726, 52559.160 18/09/26,14:55:47,12,10,1, 11.9,1,1, 7.436, 10755.251, 89.733, 52559.123 18/09/26,14:55:47,13,10,1, 11.9,1,1, 7.436, 10755.224, 89.714, 52559.201 18/09/26,14:55:47,14,10,1, 11.9,1,1, 7.436, 10755.245, 89.689, 52559.197 18/09/26,14:55:47,15,10,1, 11.9,1,1, 7.436, 10755.245, 89.686, 52559.124 18/09/26,14:55:47,16,10,1, 11.9,1,1, 7.436, 10755.267, 89.694, 52559.197 18/09/26,14:55:47,17,10,1, 11.9,1,1, 7.436, 10755.228, 89.691, 52559.148 18/09/26,14:55:47,18,10,1, 11.9,1,1, 7.436, 10755.235, 89.696, 52559.099 18/09/26,14:55:47,19,10,1, 11.9,1,1, 7.436, 10755.266, 89.669, 52559.107 18/09/26,14:55:48,00,10,1, 11.8,1,1, 7.428, 10755.261, 89.669, 52559.107 18/09/26,14:55:48,01,10,1, 11.8,1,1, 7.428, 10755.267, 89.687, 52559.138 18/09/26,14:55:48,02,10,1, 11.8,1,1, 7.428, 10755.275, 89.670, 52559.183 18/09/26,14:55:48,03,10,1, 11.8,1,1, 7.428, 10755.280, 89.665, 52559.092 18/09/26,14:55:48,04,10,1, 11.8,1,1, 7.428, 10755.257, 89.664, 52559.117 18/09/26,14:55:48,05,10,1, 11.8,1,1, 7.428, 10755.261, 89.680, 52559.124 18/09/26,14:55:48,06,10,1, 11.8,1,1, 7.428, 10755.258, 89.637, 52559.148 18/09/26,14:55:48,07,10,1, 11.8,1,1, 7.428, 10755.250, 89.657, 52559.146 18/09/26,14:55:48,08,10,1, 11.8,1,1, 7.428, 10755.260, 89.649, 52559.098 18/09/26,14:55:48,09,10,1, 11.8,1,1, 7.428, 10755.259, 89.688, 52559.170 18/09/26,14:55:48,10,10,1, 11.8,1,1, 7.428, 10755.274, 89.639, 52559.084 18/09/26,14:55:48,11,10,1, 11.8,1,1, 7.428, 10755.262, 89.665, 52559.157 18/09/26,14:55:48,12,10,1, 11.8,1,1, 7.428, 10755.277, 89.640, 52559.129 18/09/26,14:55:48,13,10,1, 11.8,1,1, 7.428, 10755.291, 89.610, 52559.082 18/09/26,14:55:48,14,10,1, 11.8,1,1, 7.428, 10755.271, 89.629, 52559.137 18/09/26,14:55:48,15,10,1, 11.8,1,1, 7.428, 10755.262, 89.650, 52559.155 18/09/26,14:55:48,16,10,1, 11.8,1,1, 7.428, 10755.302, 89.605, 52559.069 18/09/26,14:55:48,17,10,1, 11.8,1,1, 7.428, 10755.268, 89.609, 52559.138 18/09/26,14:55:48,18,10,1, 11.8,1,1, 7.428, 10755.315, 89.610, 52559.039 18/09/26,14:55:48,19,10,1, 11.8,1,1, 7.428, 10755.285, 89.633, 52559.125 18/09/26,14:55:49,00,10,1, 11.9,1,1, 7.432, 10755.278, 89.633, 52559.125 18/09/26,14:55:49,01,10,1, 11.9,1,1, 7.432, 10755.287, 89.610, 52559.095 18/09/26,14:55:49,02,10,1, 11.9,1,1, 7.432, 10755.281, 89.589, 52559.146 18/09/26,14:55:49,03,10,1, 11.9,1,1, 7.432, 10755.288, 89.572, 52559.028 18/09/26,14:55:49,04,10,1, 11.9,1,1, 7.432, 10755.298, 89.578, 52559.107 18/09/26,14:55:49,05,10,1, 11.9,1,1, 7.432, 10755.277, 89.585, 52559.064 18/09/26,14:55:49,06,10,1, 11.9,1,1, 7.432, 10755.269, 89.585, 52559.066 18/09/26,14:55:49,07,10,1, 11.9,1,1, 7.432, 10755.298, 89.566, 52559.067 18/09/26,14:55:49,08,10,1, 11.9,1,1, 7.432, 10755.310, 89.558, 52559.079 18/09/26,14:55:49,09,10,1, 11.9,1,1, 7.432, 10755.308, 89.568, 52558.992 18/09/26,14:55:49,10,10,1, 11.9,1,1, 7.432, 10755.312, 89.563, 52559.042 18/09/26,14:55:49,11,10,1, 11.9,1,1, 7.432, 10755.311, 89.576, 52559.033 18/09/26,14:55:49,12,10,1, 11.9,1,1, 7.432, 10755.320, 89.554, 52559.095 18/09/26,14:55:49,13,10,1, 11.9,1,1, 7.432, 10755.325, 89.529, 52559.074 18/09/26,14:55:49,14,10,1, 11.9,1,1, 7.432, 10755.321, 89.536, 52558.989 18/09/26,14:55:49,15,10,1, 11.9,1,1, 7.432, 10755.298, 89.536, 52559.084 18/09/26,14:55:49,16,10,1, 11.9,1,1, 7.432, 10755.317, 89.573, 52559.106 18/09/26,14:55:49,17,10,1, 11.9,1,1, 7.432, 10755.326, 89.552, 52558.959 18/09/26,14:55:49,18,10,1, 11.9,1,1, 7.432, 10755.328, 89.525, 52559.093 18/09/26,14:55:49,19,10,1, 11.9,1,1, 7.432, 10755.315, 89.530, 52559.016 18/09/26,14:55:50,00,10,1, 11.9,1,1, 7.432, 10755.311, 89.530, 52559.016 18/09/26,14:55:50,01,10,1, 11.9,1,1, 7.432, 10755.328, 89.514, 52559.039 18/09/26,14:55:50,02,10,1, 11.9,1,1, 7.432, 10755.333, 89.520, 52558.997 18/09/26,14:55:50,03,10,1, 11.9,1,1, 7.432, 10755.327, 89.515, 52559.046 18/09/26,14:55:50,04,10,1, 11.9,1,1, 7.432, 10755.339, 89.499, 52559.038 18/09/26,14:55:50,05,10,1, 11.9,1,1, 7.432, 10755.342, 89.493, 52559.033 18/09/26,14:55:50,06,10,1, 11.9,1,1, 7.432, 10755.349, 89.471, 52558.913 18/09/26,14:55:50,07,10,1, 11.9,1,1, 7.432, 10755.364, 89.484, 52559.022 18/09/26,14:55:50,08,10,1, 11.9,1,1, 7.432, 10755.369, 89.495, 52558.978 18/09/26,14:55:50,09,10,1, 11.9,1,1, 7.432, 10755.335, 89.497, 52559.025 18/09/26,14:55:50,10,10,1, 11.9,1,1, 7.432, 10755.325, 89.503, 52558.993 18/09/26,14:55:50,11,10,1, 11.9,1,1, 7.432, 10755.367, 89.494, 52559.004 18/09/26,14:55:50,12,10,1, 11.9,1,1, 7.432, 10755.363, 89.494, 52559.015 18/09/26,14:55:50,13,10,1, 11.9,1,1, 7.432, 10755.386, 89.490, 52558.990 18/09/26,14:55:50,14,10,1, 11.9,1,1, 7.432, 10755.370, 89.484, 52558.963 18/09/26,14:55:50,15,10,1, 11.9,1,1, 7.432, 10755.373, 89.475, 52558.939 18/09/26,14:55:50,16,10,1, 11.9,1,1, 7.432, 10755.361, 89.479, 52558.948 18/09/26,14:55:50,17,10,1, 11.9,1,1, 7.432, 10755.365, 89.432, 52558.994 18/09/26,14:55:50,18,10,1, 11.9,1,1, 7.432, 10755.364, 89.444, 52558.912 18/09/26,14:55:50,19,10,1, 11.9,1,1, 7.432, 10755.366, 89.472, 52558.960 18/09/26,14:55:51,00,10,1, 11.8,1,1, 7.435, 10755.361, 89.472, 52558.960 18/09/26,14:55:51,01,10,1, 11.8,1,1, 7.435, 10755.367, 89.463, 52558.957 18/09/26,14:55:51,02,10,1, 11.8,1,1, 7.435, 10755.378, 89.464, 52558.999 18/09/26,14:55:51,03,10,1, 11.8,1,1, 7.435, 10755.359, 89.418, 52558.962 18/09/26,14:55:51,04,10,1, 11.8,1,1, 7.435, 10755.372, 89.438, 52558.993 18/09/26,14:55:51,05,10,1, 11.8,1,1, 7.435, 10755.381, 89.456, 52558.971 18/09/26,14:55:51,06,10,1, 11.8,1,1, 7.435, 10755.396, 89.458, 52558.981 18/09/26,14:55:51,07,10,1, 11.8,1,1, 7.435, 10755.429, 89.429, 52558.981 18/09/26,14:55:51,08,10,1, 11.8,1,1, 7.435, 10755.380, 89.432, 52558.970 18/09/26,14:55:51,09,10,1, 11.8,1,1, 7.435, 10755.374, 89.428, 52558.929 18/09/26,14:55:51,10,10,1, 11.8,1,1, 7.435, 10755.381, 89.429, 52558.965 18/09/26,14:55:51,11,10,1, 11.8,1,1, 7.435, 10755.386, 89.422, 52559.002 18/09/26,14:55:51,12,10,1, 11.8,1,1, 7.435, 10755.402, 89.434, 52558.972 18/09/26,14:55:51,13,10,1, 11.8,1,1, 7.435, 10755.408, 89.395, 52558.950 18/09/26,14:55:51,14,10,1, 11.8,1,1, 7.435, 10755.429, 89.434, 52558.887 18/09/26,14:55:51,15,10,1, 11.8,1,1, 7.435, 10755.408, 89.415, 52558.905 18/09/26,14:55:51,16,10,1, 11.8,1,1, 7.435, 10755.401, 89.388, 52558.874 18/09/26,14:55:51,17,10,1, 11.8,1,1, 7.435, 10755.417, 89.416, 52558.925 18/09/26,14:55:51,18,10,1, 11.8,1,1, 7.435, 10755.417, 89.445, 52558.889 18/09/26,14:55:51,19,10,1, 11.8,1,1, 7.435, 10755.436, 89.408, 52558.888 18/09/26,14:55:52,00,10,1, 12.0,1,1, 7.435, 10755.428, 89.408, 52558.888 18/09/26,14:55:52,01,10,1, 12.0,1,1, 7.435, 10755.415, 89.406, 52558.909 18/09/26,14:55:52,02,10,1, 12.0,1,1, 7.435, 10755.438, 89.404, 52558.956 18/09/26,14:55:52,03,10,1, 12.0,1,1, 7.435, 10755.438, 89.408, 52558.915 18/09/26,14:55:52,04,10,1, 12.0,1,1, 7.435, 10755.427, 89.402, 52558.947 18/09/26,14:55:52,05,10,1, 12.0,1,1, 7.435, 10755.427, 89.363, 52558.868 18/09/26,14:55:52,06,10,1, 12.0,1,1, 7.435, 10755.437, 89.367, 52558.848 18/09/26,14:55:52,07,10,1, 12.0,1,1, 7.435, 10755.436, 89.367, 52558.887 18/09/26,14:55:52,08,10,1, 12.0,1,1, 7.435, 10755.414, 89.383, 52558.941 18/09/26,14:55:52,09,10,1, 12.0,1,1, 7.435, 10755.416, 89.374, 52558.946 18/09/26,14:55:52,10,10,1, 12.0,1,1, 7.435, 10755.440, 89.387, 52558.940 18/09/26,14:55:52,11,10,1, 12.0,1,1, 7.435, 10755.445, 89.349, 52558.852 18/09/26,14:55:52,12,10,1, 12.0,1,1, 7.435, 10755.446, 89.363, 52558.826 18/09/26,14:55:52,13,10,1, 12.0,1,1, 7.435, 10755.433, 89.383, 52558.880 18/09/26,14:55:52,14,10,1, 12.0,1,1, 7.435, 10755.429, 89.372, 52558.928 18/09/26,14:55:52,15,10,1, 12.0,1,1, 7.435, 10755.439, 89.364, 52558.923 18/09/26,14:55:52,16,10,1, 12.0,1,1, 7.435, 10755.464, 89.365, 52558.938 18/09/26,14:55:52,17,10,1, 12.0,1,1, 7.435, 10755.431, 89.351, 52558.900 18/09/26,14:55:52,18,10,1, 12.0,1,1, 7.435, 10755.446, 89.347, 52558.834 18/09/26,14:55:52,19,10,1, 12.0,1,1, 7.435, 10755.460, 89.346, 52558.865 18/09/26,14:55:53,00,09,1, 11.9,1,1, 7.433, 10755.453, 89.346, 52558.865 18/09/26,14:55:53,01,09,1, 11.9,1,1, 7.433, 10755.476, 89.360, 52558.904 18/09/26,14:55:53,02,09,1, 11.9,1,1, 7.433, 10755.481, 89.356, 52558.852 18/09/26,14:55:53,03,09,1, 11.9,1,1, 7.433, 10755.482, 89.349, 52558.882 18/09/26,14:55:53,04,09,1, 11.9,1,1, 7.433, 10755.463, 89.330, 52558.861 18/09/26,14:55:53,05,09,1, 11.9,1,1, 7.433, 10755.459, 89.337, 52558.873 18/09/26,14:55:53,06,09,1, 11.9,1,1, 7.433, 10755.478, 89.323, 52558.855 18/09/26,14:55:53,07,09,1, 11.9,1,1, 7.433, 10755.512, 89.328, 52558.906 18/09/26,14:55:53,08,09,1, 11.9,1,1, 7.433, 10755.512, 89.319, 52558.854 18/09/26,14:55:53,09,09,1, 11.9,1,1, 7.433, 10755.464, 89.311, 52558.806 18/09/26,14:55:53,10,09,1, 11.9,1,1, 7.433, 10755.496, 89.339, 52558.885 18/09/26,14:55:53,11,09,1, 11.9,1,1, 7.433, 10755.468, 89.306, 52558.878 18/09/26,14:55:53,12,09,1, 11.9,1,1, 7.433, 10755.474, 89.300, 52558.859 18/09/26,14:55:53,13,09,1, 11.9,1,1, 7.433, 10755.491, 89.280, 52558.793 18/09/26,14:55:53,14,09,1, 11.9,1,1, 7.433, 10755.492, 89.286, 52558.804 18/09/26,14:55:53,15,09,1, 11.9,1,1, 7.433, 10755.495, 89.303, 52558.797 18/09/26,14:55:53,16,09,1, 11.9,1,1, 7.433, 10755.486, 89.315, 52558.876 18/09/26,14:55:53,17,09,1, 11.9,1,1, 7.433, 10755.497, 89.270, 52558.851 18/09/26,14:55:53,18,09,1, 11.9,1,1, 7.433, 10755.502, 89.282, 52558.822 18/09/26,14:55:53,19,09,1, 11.9,1,1, 7.433, 10755.488, 89.276, 52558.881 18/09/26,14:55:54,00,09,1, 11.9,1,1, 7.435, 10755.486, 89.276, 52558.881 18/09/26,14:55:54,01,09,1, 11.9,1,1, 7.435, 10755.507, 89.266, 52558.910 18/09/26,14:55:54,02,09,1, 11.9,1,1, 7.435, 10755.535, 89.270, 52558.782 18/09/26,14:55:54,03,09,1, 11.9,1,1, 7.435, 10755.493, 89.256, 52558.805 18/09/26,14:55:54,04,09,1, 11.9,1,1, 7.435, 10755.520, 89.258, 52558.881 18/09/26,14:55:54,05,09,1, 11.9,1,1, 7.435, 10755.501, 89.253, 52558.857 18/09/26,14:55:54,06,09,1, 11.9,1,1, 7.435, 10755.513, 89.269, 52558.880 18/09/26,14:55:54,07,09,1, 11.9,1,1, 7.435, 10755.509, 89.289, 52558.854 18/09/26,14:55:54,08,09,1, 11.9,1,1, 7.435, 10755.499, 89.263, 52558.768 18/09/26,14:55:54,09,09,1, 11.9,1,1, 7.435, 10755.499, 89.257, 52558.795 18/09/26,14:55:54,10,09,1, 11.9,1,1, 7.435, 10755.510, 89.253, 52558.832 18/09/26,14:55:54,11,09,1, 11.9,1,1, 7.435, 10755.508, 89.232, 52558.818 18/09/26,14:55:54,12,09,1, 11.9,1,1, 7.435, 10755.527, 89.275, 52558.825 18/09/26,14:55:54,13,09,1, 11.9,1,1, 7.435, 10755.486, 89.273, 52558.761 18/09/26,14:55:54,14,09,1, 11.9,1,1, 7.435, 10755.516, 89.253, 52558.777 18/09/26,14:55:54,15,09,1, 11.9,1,1, 7.435, 10755.477, 89.235, 52558.775 18/09/26,14:55:54,16,09,1, 11.9,1,1, 7.435, 10755.540, 89.236, 52558.877 18/09/26,14:55:54,17,09,1, 11.9,1,1, 7.435, 10755.536, 89.241, 52558.811 18/09/26,14:55:54,18,09,1, 11.9,1,1, 7.435, 10755.527, 89.231, 52558.834 18/09/26,14:55:54,19,09,1, 11.9,1,1, 7.435, 10755.534, 89.236, 52558.839 18/09/26,14:55:55,00,09,1, 11.8,1,1, 7.435, 10755.528, 89.236, 52558.839 18/09/26,14:55:55,01,09,1, 11.8,1,1, 7.435, 10755.543, 89.234, 52558.849 18/09/26,14:55:55,02,09,1, 11.8,1,1, 7.435, 10755.556, 89.232, 52558.813 18/09/26,14:55:55,03,09,1, 11.8,1,1, 7.435, 10755.577, 89.215, 52558.817 18/09/26,14:55:55,04,09,1, 11.8,1,1, 7.435, 10755.556, 89.204, 52558.766 18/09/26,14:55:55,05,09,1, 11.8,1,1, 7.435, 10755.526, 89.214, 52558.814 18/09/26,14:55:55,06,09,1, 11.8,1,1, 7.435, 10755.543, 89.211, 52558.838 18/09/26,14:55:55,07,09,1, 11.8,1,1, 7.435, 10755.586, 89.229, 52558.613 18/09/26,14:55:55,08,09,1, 11.8,1,1, 7.435, 10755.537, 89.205, 52558.775 18/09/26,14:55:55,09,09,1, 11.8,1,1, 7.435, 10755.543, 89.219, 52558.765 18/09/26,14:55:55,10,09,1, 11.8,1,1, 7.435, 10755.518, 89.209, 52558.765 18/09/26,14:55:55,11,09,1, 11.8,1,1, 7.435, 10755.536, 89.196, 52558.800 18/09/26,14:55:55,12,09,1, 11.8,1,1, 7.435, 10755.551, 89.171, 52558.803 18/09/26,14:55:55,13,09,1, 11.8,1,1, 7.435, 10755.562, 89.183, 52558.730 18/09/26,14:55:55,14,09,1, 11.8,1,1, 7.435, 10755.590, 89.192, 52558.759 18/09/26,14:55:55,15,09,1, 11.8,1,1, 7.435, 10755.543, 89.181, 52558.768 18/09/26,14:55:55,16,09,1, 11.8,1,1, 7.435, 10755.549, 89.178, 52558.794 18/09/26,14:55:55,17,09,1, 11.8,1,1, 7.435, 10755.586, 89.156, 52558.772 18/09/26,14:55:55,18,09,1, 11.8,1,1, 7.435, 10755.568, 89.167, 52558.722 18/09/26,14:55:55,19,09,1, 11.8,1,1, 7.435, 10755.517, 89.182, 52558.845 18/09/26,14:55:56,00,09,1, 11.8,1,1, 7.430, 10755.512, 89.182, 52558.845 18/09/26,14:55:56,01,09,1, 11.8,1,1, 7.430, 10755.572, 89.151, 52558.749 18/09/26,14:55:56,02,09,1, 11.8,1,1, 7.430, 10755.604, 89.170, 52558.785 18/09/26,14:55:56,03,09,1, 11.8,1,1, 7.430, 10755.590, 89.205, 52558.796 18/09/26,14:55:56,04,09,1, 11.8,1,1, 7.430, 10755.572, 89.202, 52558.775 18/09/26,14:55:56,05,09,1, 11.8,1,1, 7.430, 10755.577, 89.179, 52558.800 18/09/26,14:55:56,06,09,1, 11.8,1,1, 7.430, 10755.589, 89.166, 52558.724 18/09/26,14:55:56,07,09,1, 11.8,1,1, 7.430, 10755.576, 89.166, 52558.724 18/09/26,14:55:56,08,09,1, 11.8,1,1, 7.430, 10755.576, 89.149, 52558.737 18/09/26,14:55:56,09,09,1, 11.8,1,1, 7.430, 10755.572, 89.157, 52558.690 18/09/26,14:55:56,10,09,1, 11.8,1,1, 7.430, 10755.582, 89.152, 52558.701 18/09/26,14:55:56,11,09,1, 11.8,1,1, 7.430, 10755.598, 89.162, 52558.787 18/09/26,14:55:56,12,09,1, 11.8,1,1, 7.430, 10755.601, 89.183, 52558.764 18/09/26,14:55:56,13,09,1, 11.8,1,1, 7.430, 10755.597, 89.158, 52558.761 18/09/26,14:55:56,14,09,1, 11.8,1,1, 7.430, 10755.591, 89.172, 52558.699 18/09/26,14:55:56,15,09,1, 11.8,1,1, 7.430, 10755.590, 89.151, 52558.718 18/09/26,14:55:56,16,09,1, 11.8,1,1, 7.430, 10755.583, 89.159, 52558.740 18/09/26,14:55:56,17,09,1, 11.8,1,1, 7.430, 10755.596, 89.167, 52558.766 18/09/26,14:55:56,18,09,1, 11.8,1,1, 7.430, 10755.608, 89.150, 52558.746 18/09/26,14:55:56,19,09,1, 11.8,1,1, 7.430, 10755.602, 89.150, 52558.699 18/09/26,14:55:57,00,09,1, 11.9,1,1, 7.433, 10755.595, 89.150, 52558.699 18/09/26,14:55:57,01,09,1, 11.9,1,1, 7.433, 10755.612, 89.147, 52558.819 18/09/26,14:55:57,02,09,1, 11.9,1,1, 7.433, 10755.594, 89.125, 52558.710 18/09/26,14:55:57,03,09,1, 11.9,1,1, 7.433, 10755.591, 89.132, 52558.745 18/09/26,14:55:57,04,09,1, 11.9,1,1, 7.433, 10755.582, 89.141, 52558.731 18/09/26,14:55:57,05,09,1, 11.9,1,1, 7.433, 10755.580, 89.153, 52558.691 18/09/26,14:55:57,06,09,1, 11.9,1,1, 7.433, 10755.615, 89.138, 52558.704 18/09/26,14:55:57,07,09,1, 11.9,1,1, 7.433, 10755.612, 89.132, 52558.649 18/09/26,14:55:57,08,09,1, 11.9,1,1, 7.433, 10755.600, 89.176, 52558.706 18/09/26,14:55:57,09,09,1, 11.9,1,1, 7.433, 10755.596, 89.151, 52558.719 18/09/26,14:55:57,10,09,1, 11.9,1,1, 7.433, 10755.616, 89.135, 52558.702 18/09/26,14:55:57,11,09,1, 11.9,1,1, 7.433, 10755.622, 89.166, 52558.740 18/09/26,14:55:57,12,09,1, 11.9,1,1, 7.433, 10755.600, 89.138, 52558.734 18/09/26,14:55:57,13,09,1, 11.9,1,1, 7.433, 10755.598, 89.131, 52558.727 18/09/26,14:55:57,14,09,1, 11.9,1,1, 7.433, 10755.624, 89.100, 52558.664 18/09/26,14:55:57,15,09,1, 11.9,1,1, 7.433, 10755.601, 89.124, 52558.653 18/09/26,14:55:57,16,09,1, 11.9,1,1, 7.433, 10755.623, 89.129, 52558.676 18/09/26,14:55:57,17,09,1, 11.9,1,1, 7.433, 10755.598, 89.109, 52558.734 18/09/26,14:55:57,18,09,1, 11.9,1,1, 7.433, 10755.599, 89.118, 52558.716 18/09/26,14:55:57,19,09,1, 11.9,1,1, 7.433, 10755.622, 89.097, 52558.656 18/09/26,14:55:58,00,09,1, 11.9,1,1, 7.438, 10755.620, 89.097, 52558.656 18/09/26,14:55:58,01,09,1, 11.9,1,1, 7.438, 10755.659, 89.076, 52558.439 18/09/26,14:55:58,02,09,1, 11.9,1,1, 7.438, 10755.598, 89.119, 52558.738 18/09/26,14:55:58,03,09,1, 11.9,1,1, 7.438, 10755.620, 89.085, 52558.676 18/09/26,14:55:58,04,09,1, 11.9,1,1, 7.438, 10755.624, 89.093, 52558.743 18/09/26,14:55:58,05,09,1, 11.9,1,1, 7.438, 10755.618, 89.120, 52558.664 18/09/26,14:55:58,06,09,1, 11.9,1,1, 7.438, 10755.653, 89.133, 52558.749 18/09/26,14:55:58,07,09,1, 11.9,1,1, 7.438, 10755.639, 89.086, 52558.633 18/09/26,14:55:58,08,09,1, 11.9,1,1, 7.438, 10755.612, 89.096, 52558.705 18/09/26,14:55:58,09,09,1, 11.9,1,1, 7.438, 10755.592, 89.113, 52558.605 18/09/26,14:55:58,10,09,1, 11.9,1,1, 7.438, 10755.624, 89.133, 52558.698 18/09/26,14:55:58,11,09,1, 11.9,1,1, 7.438, 10755.615, 89.108, 52558.674 18/09/26,14:55:58,12,09,1, 11.9,1,1, 7.438, 10755.611, 89.098, 52558.659 18/09/26,14:55:58,13,09,1, 11.9,1,1, 7.438, 10755.615, 89.088, 52558.727 18/09/26,14:55:58,14,09,1, 11.9,1,1, 7.438, 10755.592, 89.108, 52558.741 18/09/26,14:55:58,15,09,1, 11.9,1,1, 7.438, 10755.616, 89.115, 52558.684 18/09/26,14:55:58,16,09,1, 11.9,1,1, 7.438, 10755.623, 89.092, 52558.649 18/09/26,14:55:58,17,09,1, 11.9,1,1, 7.438, 10755.615, 89.119, 52558.635 18/09/26,14:55:58,18,09,1, 11.9,1,1, 7.438, 10755.613, 89.120, 52558.696 18/09/26,14:55:58,19,09,1, 11.9,1,1, 7.438, 10755.630, 89.118, 52558.638 18/09/26,14:55:59,00,09,1, 11.9,1,1, 7.432, 10755.628, 89.118, 52558.638 18/09/26,14:55:59,01,09,1, 11.9,1,1, 7.432, 10755.614, 89.088, 52558.631 18/09/26,14:55:59,02,09,1, 11.9,1,1, 7.432, 10755.628, 89.090, 52558.647 18/09/26,14:55:59,03,09,1, 11.9,1,1, 7.432, 10755.610, 89.128, 52558.642 18/09/26,14:55:59,04,09,1, 11.9,1,1, 7.432, 10755.618, 89.122, 52558.698 18/09/26,14:55:59,05,09,1, 11.9,1,1, 7.432, 10755.614, 89.138, 52558.713 18/09/26,14:55:59,06,09,1, 11.9,1,1, 7.432, 10755.597, 89.093, 52558.662 18/09/26,14:55:59,07,09,1, 11.9,1,1, 7.432, 10755.597, 89.101, 52558.658 18/09/26,14:55:59,08,09,1, 11.9,1,1, 7.432, 10755.603, 89.104, 52558.747 18/09/26,14:55:59,09,09,1, 11.9,1,1, 7.432, 10755.630, 89.110, 52558.665 18/09/26,14:55:59,10,09,1, 11.9,1,1, 7.432, 10755.598, 89.088, 52558.613 18/09/26,14:55:59,11,09,1, 11.9,1,1, 7.432, 10755.608, 89.117, 52558.739 18/09/26,14:55:59,12,09,1, 11.9,1,1, 7.432, 10755.608, 89.123, 52558.609 18/09/26,14:55:59,13,09,1, 11.9,1,1, 7.432, 10755.602, 89.130, 52558.682 18/09/26,14:55:59,14,09,1, 11.9,1,1, 7.432, 10755.592, 89.123, 52558.654 18/09/26,14:55:59,15,09,1, 11.9,1,1, 7.432, 10755.590, 89.092, 52558.667 18/09/26,14:55:59,16,09,1, 11.9,1,1, 7.432, 10755.569, 89.074, 52558.639 18/09/26,14:55:59,17,09,1, 11.9,1,1, 7.432, 10755.572, 89.129, 52558.630 18/09/26,14:55:59,18,09,1, 11.9,1,1, 7.432, 10755.609, 89.096, 52558.589 18/09/26,14:55:59,19,09,1, 11.9,1,1, 7.432, 10755.604, 89.110, 52558.639 18/09/26,14:56:00,00,09,1, 11.9,1,1, 7.431, 10755.603, 89.110, 52558.639 18/09/26,14:56:00,01,09,1, 11.9,1,1, 7.431, 10755.582, 89.117, 52558.608 18/09/26,14:56:00,02,09,1, 11.9,1,1, 7.431, 10755.605, 89.125, 52558.692 18/09/26,14:56:00,03,09,1, 11.9,1,1, 7.431, 10755.526, 89.101, 52558.759 18/09/26,14:56:00,04,09,1, 11.9,1,1, 7.431, 10755.589, 89.086, 52558.650 18/09/26,14:56:00,05,09,1, 11.9,1,1, 7.431, 10755.607, 89.091, 52558.595 18/09/26,14:56:00,06,09,1, 11.9,1,1, 7.431, 10755.575, 89.113, 52558.563 18/09/26,14:56:00,07,09,1, 11.9,1,1, 7.431, 10755.579, 89.116, 52558.663 18/09/26,14:56:00,08,09,1, 11.9,1,1, 7.431, 10755.579, 89.096, 52558.697 18/09/26,14:56:00,09,09,1, 11.9,1,1, 7.431, 10755.547, 89.127, 52558.679 18/09/26,14:56:00,10,09,1, 11.9,1,1, 7.431, 10755.579, 89.087, 52558.608 18/09/26,14:56:00,11,09,1, 11.9,1,1, 7.431, 10755.546, 89.143, 52558.675 18/09/26,14:56:00,12,09,1, 11.9,1,1, 7.431, 10755.586, 89.137, 52558.672 18/09/26,14:56:00,13,09,1, 11.9,1,1, 7.431, 10755.545, 89.103, 52558.615 18/09/26,14:56:00,14,09,1, 11.9,1,1, 7.431, 10755.555, 89.075, 52558.668 18/09/26,14:56:00,15,09,1, 11.9,1,1, 7.431, 10755.550, 89.104, 52558.633 18/09/26,14:56:00,16,09,1, 11.9,1,1, 7.431, 10755.548, 89.094, 52558.654 18/09/26,14:56:00,17,09,1, 11.9,1,1, 7.431, 10755.518, 89.095, 52558.681 18/09/26,14:56:00,18,09,1, 11.9,1,1, 7.431, 10755.555, 89.089, 52558.657 18/09/26,14:56:00,19,09,1, 11.9,1,1, 7.431, 10755.540, 89.106, 52558.633 18/09/26,14:56:01,00,09,1, 11.9,1,1, 7.434, 10755.537, 89.106, 52558.633 18/09/26,14:56:01,01,09,1, 11.9,1,1, 7.434, 10755.518, 89.098, 52558.650 18/09/26,14:56:01,02,09,1, 11.9,1,1, 7.434, 10755.525, 89.103, 52558.658 18/09/26,14:56:01,03,09,1, 11.9,1,1, 7.434, 10755.533, 89.089, 52558.582 18/09/26,14:56:01,04,09,1, 11.9,1,1, 7.434, 10755.514, 89.092, 52558.650 18/09/26,14:56:01,05,09,1, 11.9,1,1, 7.434, 10755.518, 89.113, 52558.667 18/09/26,14:56:01,06,09,1, 11.9,1,1, 7.434, 10755.508, 89.134, 52558.703 18/09/26,14:56:01,07,09,1, 11.9,1,1, 7.434, 10755.527, 89.095, 52558.682 18/09/26,14:56:01,08,09,1, 11.9,1,1, 7.434, 10755.544, 89.097, 52558.646 18/09/26,14:56:01,09,09,1, 11.9,1,1, 7.434, 10755.500, 89.108, 52558.605 18/09/26,14:56:01,10,09,1, 11.9,1,1, 7.434, 10755.496, 89.118, 52558.633 18/09/26,14:56:01,11,09,1, 11.9,1,1, 7.434, 10755.490, 89.080, 52558.608 18/09/26,14:56:01,12,09,1, 11.9,1,1, 7.434, 10755.489, 89.114, 52558.675 18/09/26,14:56:01,13,09,1, 11.9,1,1, 7.434, 10755.501, 89.101, 52558.593 18/09/26,14:56:01,14,09,1, 11.9,1,1, 7.434, 10755.477, 89.118, 52558.701 18/09/26,14:56:01,15,09,1, 11.9,1,1, 7.434, 10755.491, 89.120, 52558.610 18/09/26,14:56:01,16,09,1, 11.9,1,1, 7.434, 10755.476, 89.126, 52558.724 18/09/26,14:56:01,17,09,1, 11.9,1,1, 7.434, 10755.486, 89.098, 52558.633 18/09/26,14:56:01,18,09,1, 11.9,1,1, 7.434, 10755.470, 89.108, 52558.672 18/09/26,14:56:01,19,09,1, 11.9,1,1, 7.434, 10755.499, 89.111, 52558.590 18/09/26,14:56:02,00,09,1, 11.9,1,1, 7.436, 10755.495, 89.111, 52558.590 18/09/26,14:56:02,01,09,1, 11.9,1,1, 7.436, 10755.469, 89.106, 52558.677 18/09/26,14:56:02,02,09,1, 11.9,1,1, 7.436, 10755.489, 89.106, 52558.725 18/09/26,14:56:02,03,09,1, 11.9,1,1, 7.436, 10755.480, 89.100, 52558.618 18/09/26,14:56:02,04,09,1, 11.9,1,1, 7.436, 10755.473, 89.098, 52558.666 18/09/26,14:56:02,05,09,1, 11.9,1,1, 7.436, 10755.469, 89.105, 52558.596 18/09/26,14:56:02,06,09,1, 11.9,1,1, 7.436, 10755.448, 89.105, 52558.604 18/09/26,14:56:02,07,09,1, 11.9,1,1, 7.436, 10755.454, 89.153, 52558.736 18/09/26,14:56:02,08,09,1, 11.9,1,1, 7.436, 10755.464, 89.120, 52558.710 18/09/26,14:56:02,09,09,1, 11.9,1,1, 7.436, 10755.458, 89.099, 52558.673 18/09/26,14:56:02,10,09,1, 11.9,1,1, 7.436, 10755.444, 89.107, 52558.632 18/09/26,14:56:02,11,09,1, 11.9,1,1, 7.436, 10755.433, 89.091, 52558.637 18/09/26,14:56:02,12,09,1, 11.9,1,1, 7.436, 10755.434, 89.123, 52558.662 18/09/26,14:56:02,13,09,1, 11.9,1,1, 7.436, 10755.456, 89.103, 52558.638 18/09/26,14:56:02,14,09,1, 11.9,1,1, 7.436, 10755.433, 89.093, 52558.618 18/09/26,14:56:02,15,09,1, 11.9,1,1, 7.436, 10755.407, 89.107, 52558.693 18/09/26,14:56:02,16,09,1, 11.9,1,1, 7.436, 10755.444, 89.103, 52558.649 18/09/26,14:56:02,17,09,1, 11.9,1,1, 7.436, 10755.434, 89.081, 52558.641 18/09/26,14:56:02,18,09,1, 11.9,1,1, 7.436, 10755.440, 89.126, 52558.600 18/09/26,14:56:02,19,09,1, 11.9,1,1, 7.436, 10755.424, 89.099, 52558.591 18/09/26,14:56:03,00,09,1, 11.9,1,1, 7.433, 10755.420, 89.099, 52558.591 18/09/26,14:56:03,01,09,1, 11.9,1,1, 7.433, 10755.431, 89.106, 52558.654 18/09/26,14:56:03,02,09,1, 11.9,1,1, 7.433, 10755.397, 89.107, 52558.661 18/09/26,14:56:03,03,09,1, 11.9,1,1, 7.433, 10755.396, 89.087, 52558.654 18/09/26,14:56:03,04,09,1, 11.9,1,1, 7.433, 10755.398, 89.109, 52558.696 18/09/26,14:56:03,05,09,1, 11.9,1,1, 7.433, 10755.394, 89.104, 52558.679 18/09/26,14:56:03,06,09,1, 11.9,1,1, 7.433, 10755.392, 89.095, 52558.625 18/09/26,14:56:03,07,09,1, 11.9,1,1, 7.433, 10755.391, 89.086, 52558.688 18/09/26,14:56:03,08,09,1, 11.9,1,1, 7.433, 10755.398, 89.064, 52558.576 18/09/26,14:56:03,09,09,1, 11.9,1,1, 7.433, 10755.384, 89.077, 52558.629 18/09/26,14:56:03,10,09,1, 11.9,1,1, 7.433, 10755.367, 89.093, 52558.660 18/09/26,14:56:03,11,09,1, 11.9,1,1, 7.433, 10755.371, 89.076, 52558.650 18/09/26,14:56:03,12,09,1, 11.9,1,1, 7.433, 10755.382, 89.076, 52558.609 18/09/26,14:56:03,13,09,1, 11.9,1,1, 7.433, 10755.362, 89.056, 52558.561 18/09/26,14:56:03,14,09,1, 11.9,1,1, 7.433, 10755.372, 89.070, 52558.631 18/09/26,14:56:03,15,09,1, 11.9,1,1, 7.433, 10755.344, 89.068, 52558.620 18/09/26,14:56:03,16,09,1, 11.9,1,1, 7.433, 10755.344, 89.099, 52558.658 18/09/26,14:56:03,17,09,1, 11.9,1,1, 7.433, 10755.354, 89.094, 52558.617 18/09/26,14:56:03,18,09,1, 11.9,1,1, 7.433, 10755.355, 89.094, 52558.693 18/09/26,14:56:03,19,09,1, 11.9,1,1, 7.433, 10755.358, 89.067, 52558.649 18/09/26,14:56:04,00,09,1, 11.9,1,1, 7.435, 10755.353, 89.067, 52558.649 18/09/26,14:56:04,01,09,1, 11.9,1,1, 7.435, 10755.305, 89.057, 52558.620 18/09/26,14:56:04,02,09,1, 11.9,1,1, 7.435, 10755.339, 89.084, 52558.645 18/09/26,14:56:04,03,09,1, 11.9,1,1, 7.435, 10755.323, 89.067, 52558.662 18/09/26,14:56:04,04,09,1, 11.9,1,1, 7.435, 10755.322, 89.077, 52558.652 18/09/26,14:56:04,05,09,1, 11.9,1,1, 7.435, 10755.315, 89.093, 52558.649 18/09/26,14:56:04,06,09,1, 11.9,1,1, 7.435, 10755.319, 89.074, 52558.605 18/09/26,14:56:04,07,09,1, 11.9,1,1, 7.435, 10755.298, 89.059, 52558.586 18/09/26,14:56:04,08,09,1, 11.9,1,1, 7.435, 10755.285, 89.047, 52558.672 18/09/26,14:56:04,09,09,1, 11.9,1,1, 7.435, 10755.284, 89.047, 52558.632 18/09/26,14:56:04,10,09,1, 11.9,1,1, 7.435, 10755.264, 89.064, 52558.598 18/09/26,14:56:04,11,09,1, 11.9,1,1, 7.435, 10755.247, 89.062, 52558.650 18/09/26,14:56:04,12,09,1, 11.9,1,1, 7.435, 10755.287, 89.041, 52558.653 18/09/26,14:56:04,13,09,1, 11.9,1,1, 7.435, 10755.277, 89.050, 52558.649 18/09/26,14:56:04,14,09,1, 11.9,1,1, 7.435, 10755.271, 89.019, 52558.510 18/09/26,14:56:04,15,09,1, 11.9,1,1, 7.435, 10755.259, 89.022, 52558.633 18/09/26,14:56:04,16,09,1, 11.9,1,1, 7.435, 10755.273, 89.016, 52558.617 18/09/26,14:56:04,17,09,1, 11.9,1,1, 7.435, 10755.312, 88.989, 52558.368 18/09/26,14:56:04,18,09,1, 11.9,1,1, 7.435, 10755.285, 89.001, 52558.610 18/09/26,14:56:04,19,09,1, 11.9,1,1, 7.435, 10755.280, 89.020, 52558.623 18/09/26,14:56:05,00,09,1, 11.8,1,1, 7.436, 10755.278, 89.020, 52558.623 18/09/26,14:56:05,01,09,1, 11.8,1,1, 7.436, 10755.238, 89.012, 52558.586 18/09/26,14:56:05,02,09,1, 11.8,1,1, 7.436, 10755.204, 89.002, 52558.445 18/09/26,14:56:05,03,09,1, 11.8,1,1, 7.436, 10755.210, 88.994, 52558.716 18/09/26,14:56:05,04,09,1, 11.8,1,1, 7.436, 10755.215, 88.993, 52558.636 18/09/26,14:56:05,05,09,1, 11.8,1,1, 7.436, 10755.200, 89.013, 52558.658 18/09/26,14:56:05,06,09,1, 11.8,1,1, 7.436, 10755.204, 88.996, 52558.633 18/09/26,14:56:05,07,09,1, 11.8,1,1, 7.436, 10755.237, 88.998, 52558.607 18/09/26,14:56:05,08,09,1, 11.8,1,1, 7.436, 10755.173, 89.007, 52558.615 18/09/26,14:56:05,09,09,1, 11.8,1,1, 7.436, 10755.189, 88.968, 52558.612 18/09/26,14:56:05,10,09,1, 11.8,1,1, 7.436, 10755.168, 88.985, 52558.536 18/09/26,14:56:05,11,09,1, 11.8,1,1, 7.436, 10755.161, 88.984, 52558.669 18/09/26,14:56:05,12,09,1, 11.8,1,1, 7.436, 10755.163, 88.993, 52558.660 18/09/26,14:56:05,13,09,1, 11.8,1,1, 7.436, 10755.190, 88.992, 52558.609 18/09/26,14:56:05,14,09,1, 11.8,1,1, 7.436, 10755.185, 88.963, 52558.546 18/09/26,14:56:05,15,09,1, 11.8,1,1, 7.436, 10755.141, 88.968, 52558.561 18/09/26,14:56:05,16,09,1, 11.8,1,1, 7.436, 10755.165, 88.965, 52558.605 18/09/26,14:56:05,17,09,1, 11.8,1,1, 7.436, 10755.150, 88.958, 52558.571 18/09/26,14:56:05,18,09,1, 11.8,1,1, 7.436, 10755.151, 88.950, 52558.607 18/09/26,14:56:05,19,09,1, 11.8,1,1, 7.436, 10755.154, 88.970, 52558.608 18/09/26,14:56:06,00,09,1, 11.9,1,1, 7.434, 10755.153, 88.970, 52558.608 18/09/26,14:56:06,01,09,1, 11.9,1,1, 7.434, 10755.127, 88.940, 52558.635 18/09/26,14:56:06,02,09,1, 11.9,1,1, 7.434, 10755.140, 88.953, 52558.610 18/09/26,14:56:06,03,09,1, 11.9,1,1, 7.434, 10755.150, 88.931, 52558.602 18/09/26,14:56:06,04,09,1, 11.9,1,1, 7.434, 10755.128, 88.977, 52558.625 18/09/26,14:56:06,05,09,1, 11.9,1,1, 7.434, 10755.121, 88.939, 52558.576 18/09/26,14:56:06,06,09,1, 11.9,1,1, 7.434, 10755.088, 88.969, 52558.664 18/09/26,14:56:06,07,09,1, 11.9,1,1, 7.434, 10755.101, 88.950, 52558.622 18/09/26,14:56:06,08,09,1, 11.9,1,1, 7.434, 10755.100, 88.931, 52558.576 18/09/26,14:56:06,09,09,1, 11.9,1,1, 7.434, 10755.112, 88.928, 52558.637 18/09/26,14:56:06,10,09,1, 11.9,1,1, 7.434, 10755.100, 88.925, 52558.575 18/09/26,14:56:06,11,09,1, 11.9,1,1, 7.434, 10755.092, 88.917, 52558.619 18/09/26,14:56:06,12,09,1, 11.9,1,1, 7.434, 10755.088, 88.927, 52558.599 18/09/26,14:56:06,13,09,1, 11.9,1,1, 7.434, 10755.060, 88.913, 52558.553 18/09/26,14:56:06,14,09,1, 11.9,1,1, 7.434, 10755.060, 88.930, 52558.656 18/09/26,14:56:06,15,09,1, 11.9,1,1, 7.434, 10755.075, 88.922, 52558.600 18/09/26,14:56:06,16,09,1, 11.9,1,1, 7.434, 10755.073, 88.920, 52558.574 18/09/26,14:56:06,17,09,1, 11.9,1,1, 7.434, 10755.052, 88.915, 52558.542 18/09/26,14:56:06,18,09,1, 11.9,1,1, 7.434, 10755.060, 88.895, 52558.548 18/09/26,14:56:06,19,09,1, 11.9,1,1, 7.434, 10755.026, 88.908, 52558.658 18/09/26,14:56:07,00,09,1, 11.9,1,1, 7.433, 10755.019, 88.908, 52558.658 18/09/26,14:56:07,01,09,1, 11.9,1,1, 7.433, 10755.057, 88.918, 52558.613 18/09/26,14:56:07,02,09,1, 11.9,1,1, 7.433, 10755.024, 88.932, 52558.548 18/09/26,14:56:07,03,09,1, 11.9,1,1, 7.433, 10755.020, 88.890, 52558.527 18/09/26,14:56:07,04,09,1, 11.9,1,1, 7.433, 10755.011, 88.893, 52558.643 18/09/26,14:56:07,05,09,1, 11.9,1,1, 7.433, 10755.002, 88.912, 52558.625 18/09/26,14:56:07,06,09,1, 11.9,1,1, 7.433, 10755.001, 88.904, 52558.657 18/09/26,14:56:07,07,09,1, 11.9,1,1, 7.433, 10755.004, 88.894, 52558.605 18/09/26,14:56:07,08,09,1, 11.9,1,1, 7.433, 10755.006, 88.913, 52558.601 18/09/26,14:56:07,09,09,1, 11.9,1,1, 7.433, 10754.977, 88.897, 52558.539 18/09/26,14:56:07,10,09,1, 11.9,1,1, 7.433, 10754.964, 88.891, 52558.582 18/09/26,14:56:07,11,09,1, 11.9,1,1, 7.433, 10754.987, 88.893, 52558.585 18/09/26,14:56:07,12,09,1, 11.9,1,1, 7.433, 10754.979, 88.872, 52558.559 18/09/26,14:56:07,13,09,1, 11.9,1,1, 7.433, 10754.964, 88.875, 52558.512 18/09/26,14:56:07,14,09,1, 11.9,1,1, 7.433, 10754.970, 88.876, 52558.666 18/09/26,14:56:07,15,09,1, 11.9,1,1, 7.433, 10754.963, 88.857, 52558.559 18/09/26,14:56:07,16,09,1, 11.9,1,1, 7.433, 10754.973, 88.868, 52558.561 18/09/26,14:56:07,17,09,1, 11.9,1,1, 7.433, 10754.966, 88.861, 52558.579 18/09/26,14:56:07,18,09,1, 11.9,1,1, 7.433, 10754.927, 88.866, 52558.573 18/09/26,14:56:07,19,09,1, 11.9,1,1, 7.433, 10754.927, 88.862, 52558.615 18/09/26,14:56:08,00,09,1, 11.9,1,1, 7.428, 10754.919, 88.862, 52558.615 18/09/26,14:56:08,01,09,1, 11.9,1,1, 7.428, 10754.907, 88.828, 52558.593 18/09/26,14:56:08,02,09,1, 11.9,1,1, 7.428, 10754.892, 88.872, 52558.574 18/09/26,14:56:08,03,09,1, 11.9,1,1, 7.428, 10754.921, 88.853, 52558.583 18/09/26,14:56:08,04,09,1, 11.9,1,1, 7.428, 10754.907, 88.835, 52558.551 18/09/26,14:56:08,05,09,1, 11.9,1,1, 7.428, 10754.909, 88.848, 52558.472 18/09/26,14:56:08,06,09,1, 11.9,1,1, 7.428, 10754.902, 88.851, 52558.584 18/09/26,14:56:08,07,09,1, 11.9,1,1, 7.428, 10754.899, 88.806, 52558.568 18/09/26,14:56:08,08,09,1, 11.9,1,1, 7.428, 10754.896, 88.850, 52558.511 18/09/26,14:56:08,09,09,1, 11.9,1,1, 7.428, 10754.856, 88.843, 52558.620 18/09/26,14:56:08,10,09,1, 11.9,1,1, 7.428, 10754.870, 88.832, 52558.610 18/09/26,14:56:08,11,09,1, 11.9,1,1, 7.428, 10754.881, 88.791, 52558.555 18/09/26,14:56:08,12,09,1, 11.9,1,1, 7.428, 10754.866, 88.822, 52558.693 18/09/26,14:56:08,13,09,1, 11.9,1,1, 7.428, 10754.852, 88.793, 52558.535 18/09/26,14:56:08,14,09,1, 11.9,1,1, 7.428, 10754.825, 88.801, 52558.607 18/09/26,14:56:08,15,09,1, 11.9,1,1, 7.428, 10754.823, 88.787, 52558.602 18/09/26,14:56:08,16,09,1, 11.9,1,1, 7.428, 10754.842, 88.816, 52558.606 18/09/26,14:56:08,17,09,1, 11.9,1,1, 7.428, 10754.864, 88.792, 52558.556 18/09/26,14:56:08,18,09,1, 11.9,1,1, 7.428, 10754.859, 88.802, 52558.609 18/09/26,14:56:08,19,09,1, 11.9,1,1, 7.428, 10754.837, 88.784, 52558.556 18/09/26,14:56:09,00,09,1, 11.9,1,1, 7.434, 10754.836, 88.784, 52558.556 18/09/26,14:56:09,01,09,1, 11.9,1,1, 7.434, 10754.821, 88.769, 52558.465 18/09/26,14:56:09,02,09,1, 11.9,1,1, 7.434, 10754.821, 88.804, 52558.548 18/09/26,14:56:09,03,09,1, 11.9,1,1, 7.434, 10754.830, 88.828, 52558.563 18/09/26,14:56:09,04,09,1, 11.9,1,1, 7.434, 10754.812, 88.775, 52558.536 18/09/26,14:56:09,05,09,1, 11.9,1,1, 7.434, 10754.791, 88.765, 52558.546 18/09/26,14:56:09,06,09,1, 11.9,1,1, 7.434, 10754.790, 88.791, 52558.592 18/09/26,14:56:09,07,09,1, 11.9,1,1, 7.434, 10754.806, 88.752, 52558.582 18/09/26,14:56:09,08,09,1, 11.9,1,1, 7.434, 10754.797, 88.760, 52558.502 18/09/26,14:56:09,09,09,1, 11.9,1,1, 7.434, 10754.791, 88.732, 52558.481 18/09/26,14:56:09,10,09,1, 11.9,1,1, 7.434, 10754.768, 88.749, 52558.576 18/09/26,14:56:09,11,09,1, 11.9,1,1, 7.434, 10754.765, 88.740, 52558.584 18/09/26,14:56:09,12,09,1, 11.9,1,1, 7.434, 10754.766, 88.774, 52558.540 18/09/26,14:56:09,13,09,1, 11.9,1,1, 7.434, 10754.774, 88.720, 52558.499 18/09/26,14:56:09,14,09,1, 11.9,1,1, 7.434, 10754.764, 88.729, 52558.478 18/09/26,14:56:09,15,09,1, 11.9,1,1, 7.434, 10754.753, 88.756, 52558.550 18/09/26,14:56:09,16,09,1, 11.9,1,1, 7.434, 10754.728, 88.733, 52558.438 18/09/26,14:56:09,17,09,1, 11.9,1,1, 7.434, 10754.753, 88.737, 52558.505 18/09/26,14:56:09,18,09,1, 11.9,1,1, 7.434, 10754.709, 88.731, 52558.527 18/09/26,14:56:09,19,09,1, 11.9,1,1, 7.434, 10754.729, 88.740, 52558.577 18/09/26,14:56:10,00,10,1, 11.8,1,1, 7.435, 10754.727, 88.740, 52558.577 18/09/26,14:56:10,01,10,1, 11.8,1,1, 7.435, 10754.703, 88.721, 52558.538 18/09/26,14:56:10,02,10,1, 11.8,1,1, 7.435, 10754.733, 88.720, 52558.516 18/09/26,14:56:10,03,10,1, 11.8,1,1, 7.435, 10754.699, 88.723, 52558.501 18/09/26,14:56:10,04,10,1, 11.8,1,1, 7.435, 10754.707, 88.706, 52558.513 18/09/26,14:56:10,05,10,1, 11.8,1,1, 7.435, 10754.682, 88.707, 52558.518 18/09/26,14:56:10,06,10,1, 11.8,1,1, 7.435, 10754.680, 88.726, 52558.526 18/09/26,14:56:10,07,10,1, 11.8,1,1, 7.435, 10754.686, 88.696, 52558.587 18/09/26,14:56:10,08,10,1, 11.8,1,1, 7.435, 10754.665, 88.687, 52558.560 18/09/26,14:56:10,09,10,1, 11.8,1,1, 7.435, 10754.699, 88.677, 52558.469 18/09/26,14:56:10,10,10,1, 11.8,1,1, 7.435, 10754.678, 88.694, 52558.481 18/09/26,14:56:10,11,10,1, 11.8,1,1, 7.435, 10754.659, 88.688, 52558.469 18/09/26,14:56:10,12,10,1, 11.8,1,1, 7.435, 10754.661, 88.710, 52558.535 18/09/26,14:56:10,13,10,1, 11.8,1,1, 7.435, 10754.623, 88.687, 52558.546 18/09/26,14:56:10,14,10,1, 11.8,1,1, 7.435, 10754.642, 88.682, 52558.565 18/09/26,14:56:10,15,10,1, 11.8,1,1, 7.435, 10754.681, 88.659, 52558.474 18/09/26,14:56:10,16,10,1, 11.8,1,1, 7.435, 10754.640, 88.692, 52558.578 18/09/26,14:56:10,17,10,1, 11.8,1,1, 7.435, 10754.628, 88.664, 52558.510 18/09/26,14:56:10,18,10,1, 11.8,1,1, 7.435, 10754.646, 88.685, 52558.547 18/09/26,14:56:10,19,10,1, 11.8,1,1, 7.435, 10754.599, 88.646, 52558.499 18/09/26,14:56:11,00,10,1, 11.8,1,1, 7.436, 10754.594, 88.646, 52558.499 18/09/26,14:56:11,01,10,1, 11.8,1,1, 7.436, 10754.586, 88.674, 52558.570 18/09/26,14:56:11,02,10,1, 11.8,1,1, 7.436, 10754.615, 88.660, 52558.566 18/09/26,14:56:11,03,10,1, 11.8,1,1, 7.436, 10754.591, 88.638, 52558.516 18/09/26,14:56:11,04,10,1, 11.8,1,1, 7.436, 10754.595, 88.634, 52558.518 18/09/26,14:56:11,05,10,1, 11.8,1,1, 7.436, 10754.574, 88.636, 52558.490 18/09/26,14:56:11,06,10,1, 11.8,1,1, 7.436, 10754.580, 88.645, 52558.452 18/09/26,14:56:11,07,10,1, 11.8,1,1, 7.436, 10754.558, 88.635, 52558.511 18/09/26,14:56:11,08,10,1, 11.8,1,1, 7.436, 10754.562, 88.658, 52558.540 18/09/26,14:56:11,09,10,1, 11.8,1,1, 7.436, 10754.532, 88.606, 52558.581 18/09/26,14:56:11,10,10,1, 11.8,1,1, 7.436, 10754.566, 88.611, 52558.462 18/09/26,14:56:11,11,10,1, 11.8,1,1, 7.436, 10754.530, 88.596, 52558.466 18/09/26,14:56:11,12,10,1, 11.8,1,1, 7.436, 10754.563, 88.629, 52558.600 18/09/26,14:56:11,13,10,1, 11.8,1,1, 7.436, 10754.538, 88.626, 52558.520 18/09/26,14:56:11,14,10,1, 11.8,1,1, 7.436, 10754.525, 88.625, 52558.577 18/09/26,14:56:11,15,10,1, 11.8,1,1, 7.436, 10754.527, 88.590, 52558.612 18/09/26,14:56:11,16,10,1, 11.8,1,1, 7.436, 10754.507, 88.588, 52558.576 18/09/26,14:56:11,17,10,1, 11.8,1,1, 7.436, 10754.506, 88.611, 52558.505 18/09/26,14:56:11,18,10,1, 11.8,1,1, 7.436, 10754.486, 88.582, 52558.476 18/09/26,14:56:11,19,10,1, 11.8,1,1, 7.436, 10754.483, 88.599, 52558.525 18/09/26,14:56:12,00,10,1, 11.8,1,1, 7.432, 10754.477, 88.599, 52558.525 18/09/26,14:56:12,01,10,1, 11.8,1,1, 7.432, 10754.488, 88.580, 52558.576 18/09/26,14:56:12,02,10,1, 11.8,1,1, 7.432, 10754.468, 88.569, 52558.469 18/09/26,14:56:12,03,10,1, 11.8,1,1, 7.432, 10754.467, 88.579, 52558.358 18/09/26,14:56:12,04,10,1, 11.8,1,1, 7.432, 10754.437, 88.573, 52558.435 18/09/26,14:56:12,05,10,1, 11.8,1,1, 7.432, 10754.448, 88.549, 52558.451 18/09/26,14:56:12,06,10,1, 11.8,1,1, 7.432, 10754.435, 88.554, 52558.515 18/09/26,14:56:12,07,10,1, 11.8,1,1, 7.432, 10754.424, 88.574, 52558.555 18/09/26,14:56:12,08,10,1, 11.8,1,1, 7.432, 10754.444, 88.579, 52558.560 18/09/26,14:56:12,09,10,1, 11.8,1,1, 7.432, 10754.429, 88.580, 52558.519 18/09/26,14:56:12,10,10,1, 11.8,1,1, 7.432, 10754.405, 88.567, 52558.442 18/09/26,14:56:12,11,10,1, 11.8,1,1, 7.432, 10754.412, 88.553, 52558.531 18/09/26,14:56:12,12,10,1, 11.8,1,1, 7.432, 10754.417, 88.587, 52558.466 18/09/26,14:56:12,13,10,1, 11.8,1,1, 7.432, 10754.387, 88.540, 52558.519 18/09/26,14:56:12,14,10,1, 11.8,1,1, 7.432, 10754.412, 88.550, 52558.520 18/09/26,14:56:12,15,10,1, 11.8,1,1, 7.432, 10754.399, 88.541, 52558.472 18/09/26,14:56:12,16,10,1, 11.8,1,1, 7.432, 10754.405, 88.518, 52558.422 18/09/26,14:56:12,17,10,1, 11.8,1,1, 7.432, 10754.375, 88.524, 52558.417 18/09/26,14:56:12,18,10,1, 11.8,1,1, 7.432, 10754.373, 88.544, 52558.526 18/09/26,14:56:12,19,10,1, 11.8,1,1, 7.432, 10754.382, 88.508, 52558.408 18/09/26,14:56:13,00,10,1, 11.8,1,1, 7.435, 10754.377, 88.508, 52558.408 18/09/26,14:56:13,01,10,1, 11.8,1,1, 7.435, 10754.383, 88.506, 52558.514 18/09/26,14:56:13,02,10,1, 11.8,1,1, 7.435, 10754.346, 88.516, 52558.487 18/09/26,14:56:13,03,10,1, 11.8,1,1, 7.435, 10754.349, 88.506, 52558.482 18/09/26,14:56:13,04,10,1, 11.8,1,1, 7.435, 10754.325, 88.497, 52558.524 18/09/26,14:56:13,05,10,1, 11.8,1,1, 7.435, 10754.334, 88.488, 52558.550 18/09/26,14:56:13,06,10,1, 11.8,1,1, 7.435, 10754.345, 88.489, 52558.548 18/09/26,14:56:13,07,10,1, 11.8,1,1, 7.435, 10754.334, 88.476, 52558.488 18/09/26,14:56:13,08,10,1, 11.8,1,1, 7.435, 10754.348, 88.474, 52558.400 18/09/26,14:56:13,09,10,1, 11.8,1,1, 7.435, 10754.311, 88.475, 52558.502 18/09/26,14:56:13,10,10,1, 11.8,1,1, 7.435, 10754.318, 88.456, 52558.523 18/09/26,14:56:13,11,10,1, 11.8,1,1, 7.435, 10754.328, 88.462, 52558.592 18/09/26,14:56:13,12,10,1, 11.8,1,1, 7.435, 10754.302, 88.457, 52558.484 18/09/26,14:56:13,13,10,1, 11.8,1,1, 7.435, 10754.303, 88.441, 52558.490 18/09/26,14:56:13,14,10,1, 11.8,1,1, 7.435, 10754.303, 88.454, 52558.455 18/09/26,14:56:13,15,10,1, 11.8,1,1, 7.435, 10754.292, 88.450, 52558.466 18/09/26,14:56:13,16,10,1, 11.8,1,1, 7.435, 10754.265, 88.429, 52558.461 18/09/26,14:56:13,17,10,1, 11.8,1,1, 7.435, 10754.284, 88.447, 52558.537 18/09/26,14:56:13,18,10,1, 11.8,1,1, 7.435, 10754.255, 88.421, 52558.469 18/09/26,14:56:13,19,10,1, 11.8,1,1, 7.435, 10754.268, 88.427, 52558.429 18/09/26,14:56:14,00,10,1, 11.8,1,1, 7.436, 10754.260, 88.427, 52558.429 18/09/26,14:56:14,01,10,1, 11.8,1,1, 7.436, 10754.242, 88.386, 52558.504 18/09/26,14:56:14,02,10,1, 11.8,1,1, 7.436, 10754.242, 88.423, 52558.472 18/09/26,14:56:14,03,10,1, 11.8,1,1, 7.436, 10754.234, 88.414, 52558.488 18/09/26,14:56:14,04,10,1, 11.8,1,1, 7.436, 10754.217, 88.382, 52558.444 18/09/26,14:56:14,05,10,1, 11.8,1,1, 7.436, 10754.216, 88.395, 52558.407 18/09/26,14:56:14,06,10,1, 11.8,1,1, 7.436, 10754.228, 88.364, 52558.440 18/09/26,14:56:14,07,10,1, 11.8,1,1, 7.436, 10754.224, 88.378, 52558.465 18/09/26,14:56:14,08,10,1, 11.8,1,1, 7.436, 10754.202, 88.352, 52558.497 18/09/26,14:56:14,09,10,1, 11.8,1,1, 7.436, 10754.231, 88.325, 52558.449 18/09/26,14:56:14,10,10,1, 11.8,1,1, 7.436, 10754.184, 88.383, 52558.489 18/09/26,14:56:14,11,10,1, 11.8,1,1, 7.436, 10754.220, 88.341, 52558.491 18/09/26,14:56:14,12,10,1, 11.8,1,1, 7.436, 10754.215, 88.363, 52558.460 18/09/26,14:56:14,13,10,1, 11.8,1,1, 7.436, 10754.173, 88.342, 52558.431 18/09/26,14:56:14,14,10,1, 11.8,1,1, 7.436, 10754.168, 88.322, 52558.520 18/09/26,14:56:14,15,10,1, 11.8,1,1, 7.436, 10754.157, 88.331, 52558.519 18/09/26,14:56:14,16,10,1, 11.8,1,1, 7.436, 10754.150, 88.302, 52558.434 18/09/26,14:56:14,17,10,1, 11.8,1,1, 7.436, 10754.161, 88.316, 52558.410 18/09/26,14:56:14,18,10,1, 11.8,1,1, 7.436, 10754.180, 88.288, 52558.441 18/09/26,14:56:14,19,10,1, 11.8,1,1, 7.436, 10754.166, 88.280, 52558.453 18/09/26,14:56:15,00,10,1, 11.9,1,1, 7.434, 10754.160, 88.280, 52558.453 18/09/26,14:56:15,01,10,1, 11.9,1,1, 7.434, 10754.149, 88.290, 52558.461 18/09/26,14:56:15,02,10,1, 11.9,1,1, 7.434, 10754.123, 88.256, 52558.507 18/09/26,14:56:15,03,10,1, 11.9,1,1, 7.434, 10754.128, 88.285, 52558.499 18/09/26,14:56:15,04,10,1, 11.9,1,1, 7.434, 10754.112, 88.245, 52558.481 18/09/26,14:56:15,05,10,1, 11.9,1,1, 7.434, 10754.111, 88.258, 52558.478 18/09/26,14:56:15,06,10,1, 11.9,1,1, 7.434, 10754.125, 88.257, 52558.475 18/09/26,14:56:15,07,10,1, 11.9,1,1, 7.434, 10754.143, 88.236, 52558.496 18/09/26,14:56:15,08,10,1, 11.9,1,1, 7.434, 10754.111, 88.256, 52558.421 18/09/26,14:56:15,09,10,1, 11.9,1,1, 7.434, 10754.099, 88.231, 52558.427 18/09/26,14:56:15,10,10,1, 11.9,1,1, 7.434, 10754.111, 88.201, 52558.460 18/09/26,14:56:15,11,10,1, 11.9,1,1, 7.434, 10754.081, 88.217, 52558.522 18/09/26,14:56:15,12,10,1, 11.9,1,1, 7.434, 10754.095, 88.214, 52558.444 18/09/26,14:56:15,13,10,1, 11.9,1,1, 7.434, 10754.091, 88.208, 52558.387 18/09/26,14:56:15,14,10,1, 11.9,1,1, 7.434, 10754.089, 88.199, 52558.413 18/09/26,14:56:15,15,10,1, 11.9,1,1, 7.434, 10754.088, 88.187, 52558.444 18/09/26,14:56:15,16,10,1, 11.9,1,1, 7.434, 10754.084, 88.194, 52558.437 18/09/26,14:56:15,17,10,1, 11.9,1,1, 7.434, 10754.058, 88.187, 52558.458 18/09/26,14:56:15,18,10,1, 11.9,1,1, 7.434, 10754.089, 88.180, 52558.377 18/09/26,14:56:15,19,10,1, 11.9,1,1, 7.434, 10754.077, 88.171, 52558.429 18/09/26,14:56:16,00,10,1, 11.8,1,1, 7.437, 10754.076, 88.171, 52558.429 18/09/26,14:56:16,01,10,1, 11.8,1,1, 7.437, 10754.035, 88.177, 52558.454 18/09/26,14:56:16,02,10,1, 11.8,1,1, 7.437, 10754.056, 88.184, 52558.463 18/09/26,14:56:16,03,10,1, 11.8,1,1, 7.437, 10754.024, 88.145, 52558.460 18/09/26,14:56:16,04,10,1, 11.8,1,1, 7.437, 10754.037, 88.113, 52558.453 18/09/26,14:56:16,05,10,1, 11.8,1,1, 7.437, 10754.024, 88.126, 52558.311 18/09/26,14:56:16,06,10,1, 11.8,1,1, 7.437, 10754.045, 88.125, 52558.448 18/09/26,14:56:16,07,10,1, 11.8,1,1, 7.437, 10754.036, 88.113, 52558.391 18/09/26,14:56:16,08,10,1, 11.8,1,1, 7.437, 10754.029, 88.118, 52558.410 18/09/26,14:56:16,09,10,1, 11.8,1,1, 7.437, 10754.027, 88.145, 52558.411 18/09/26,14:56:16,10,10,1, 11.8,1,1, 7.437, 10754.026, 88.097, 52558.409 18/09/26,14:56:16,11,10,1, 11.8,1,1, 7.437, 10754.017, 88.113, 52558.423 18/09/26,14:56:16,12,10,1, 11.8,1,1, 7.437, 10754.037, 88.092, 52558.418 18/09/26,14:56:16,13,10,1, 11.8,1,1, 7.437, 10754.007, 88.096, 52558.386 18/09/26,14:56:16,14,10,1, 11.8,1,1, 7.437, 10754.004, 88.073, 52558.395 18/09/26,14:56:16,15,10,1, 11.8,1,1, 7.437, 10754.035, 88.058, 52558.405 18/09/26,14:56:16,16,10,1, 11.8,1,1, 7.437, 10753.949, 88.068, 52558.519 18/09/26,14:56:16,17,10,1, 11.8,1,1, 7.437, 10754.029, 88.072, 52558.454 18/09/26,14:56:16,18,10,1, 11.8,1,1, 7.437, 10754.027, 88.055, 52558.459 18/09/26,14:56:16,19,10,1, 11.8,1,1, 7.437, 10754.013, 88.036, 52558.444 18/09/26,14:56:17,00,10,1, 11.9,1,1, 7.432, 10754.009, 88.036, 52558.444 18/09/26,14:56:17,01,10,1, 11.9,1,1, 7.432, 10754.007, 88.034, 52558.429 18/09/26,14:56:17,02,10,1, 11.9,1,1, 7.432, 10753.968, 88.024, 52558.431 18/09/26,14:56:17,03,10,1, 11.9,1,1, 7.432, 10753.999, 88.034, 52558.470 18/09/26,14:56:17,04,10,1, 11.9,1,1, 7.432, 10753.983, 88.013, 52558.442 18/09/26,14:56:17,05,10,1, 11.9,1,1, 7.432, 10754.006, 87.988, 52558.362 18/09/26,14:56:17,06,10,1, 11.9,1,1, 7.432, 10754.007, 87.984, 52558.384 18/09/26,14:56:17,07,10,1, 11.9,1,1, 7.432, 10753.976, 87.982, 52558.452 18/09/26,14:56:17,08,10,1, 11.9,1,1, 7.432, 10753.972, 87.986, 52558.417 18/09/26,14:56:17,09,10,1, 11.9,1,1, 7.432, 10753.967, 87.973, 52558.424 18/09/26,14:56:17,10,10,1, 11.9,1,1, 7.432, 10753.949, 87.947, 52558.367 18/09/26,14:56:17,11,10,1, 11.9,1,1, 7.432, 10753.970, 87.950, 52558.377 18/09/26,14:56:17,12,10,1, 11.9,1,1, 7.432, 10753.972, 87.977, 52558.341 18/09/26,14:56:17,13,10,1, 11.9,1,1, 7.432, 10753.952, 87.959, 52558.382 18/09/26,14:56:17,14,10,1, 11.9,1,1, 7.432, 10753.960, 87.964, 52558.400 18/09/26,14:56:17,15,10,1, 11.9,1,1, 7.432, 10753.955, 87.979, 52558.476 18/09/26,14:56:17,16,10,1, 11.9,1,1, 7.432, 10753.951, 87.963, 52558.447 18/09/26,14:56:17,17,10,1, 11.9,1,1, 7.432, 10753.956, 87.943, 52558.388 18/09/26,14:56:17,18,10,1, 11.9,1,1, 7.432, 10753.956, 87.948, 52558.403 18/09/26,14:56:17,19,10,1, 11.9,1,1, 7.432, 10753.961, 87.931, 52558.443 18/09/26,14:56:18,00,10,1, 11.9,1,1, 7.434, 10753.959, 87.931, 52558.443 18/09/26,14:56:18,01,10,1, 11.9,1,1, 7.434, 10753.942, 87.928, 52558.403 18/09/26,14:56:18,02,10,1, 11.9,1,1, 7.434, 10753.934, 87.888, 52558.428 18/09/26,14:56:18,03,10,1, 11.9,1,1, 7.434, 10753.948, 87.916, 52558.414 18/09/26,14:56:18,04,10,1, 11.9,1,1, 7.434, 10753.946, 87.915, 52558.439 18/09/26,14:56:18,05,10,1, 11.9,1,1, 7.434, 10753.922, 87.895, 52558.397 18/09/26,14:56:18,06,10,1, 11.9,1,1, 7.434, 10753.934, 87.868, 52558.406 18/09/26,14:56:18,07,10,1, 11.9,1,1, 7.434, 10753.914, 87.881, 52558.414 18/09/26,14:56:18,08,10,1, 11.9,1,1, 7.434, 10753.915, 87.864, 52558.472 18/09/26,14:56:18,09,10,1, 11.9,1,1, 7.434, 10753.912, 87.860, 52558.469 18/09/26,14:56:18,10,10,1, 11.9,1,1, 7.434, 10753.937, 87.853, 52558.394 18/09/26,14:56:18,11,10,1, 11.9,1,1, 7.434, 10753.908, 87.811, 52558.394 18/09/26,14:56:18,12,10,1, 11.9,1,1, 7.434, 10753.904, 87.838, 52558.412 18/09/26,14:56:18,13,10,1, 11.9,1,1, 7.434, 10753.893, 87.829, 52558.412 18/09/26,14:56:18,14,10,1, 11.9,1,1, 7.434, 10753.907, 87.832, 52558.433 18/09/26,14:56:18,15,10,1, 11.9,1,1, 7.434, 10753.866, 87.826, 52558.452 18/09/26,14:56:18,16,10,1, 11.9,1,1, 7.434, 10753.926, 87.800, 52558.422 18/09/26,14:56:18,17,10,1, 11.9,1,1, 7.434, 10753.912, 87.776, 52558.361 18/09/26,14:56:18,18,10,1, 11.9,1,1, 7.434, 10753.883, 87.801, 52558.419 18/09/26,14:56:18,19,10,1, 11.9,1,1, 7.434, 10753.868, 87.789, 52558.469 18/09/26,14:56:19,00,10,1, 11.8,1,1, 7.431, 10753.868, 87.789, 52558.469 18/09/26,14:56:19,01,10,1, 11.8,1,1, 7.431, 10753.862, 87.823, 52558.454 18/09/26,14:56:19,02,10,1, 11.8,1,1, 7.431, 10753.853, 87.796, 52558.383 18/09/26,14:56:19,03,10,1, 11.8,1,1, 7.431, 10753.870, 87.786, 52558.358 18/09/26,14:56:19,04,10,1, 11.8,1,1, 7.431, 10753.862, 87.774, 52558.353 18/09/26,14:56:19,05,10,1, 11.8,1,1, 7.431, 10753.868, 87.782, 52558.383 18/09/26,14:56:19,06,10,1, 11.8,1,1, 7.431, 10753.845, 87.771, 52558.446 18/09/26,14:56:19,07,10,1, 11.8,1,1, 7.431, 10753.876, 87.755, 52558.394 18/09/26,14:56:19,08,10,1, 11.8,1,1, 7.431, 10753.856, 87.755, 52558.414 18/09/26,14:56:19,09,10,1, 11.8,1,1, 7.431, 10753.863, 87.765, 52558.365 18/09/26,14:56:19,10,10,1, 11.8,1,1, 7.431, 10753.857, 87.728, 52558.412 18/09/26,14:56:19,11,10,1, 11.8,1,1, 7.431, 10753.863, 87.742, 52558.410 18/09/26,14:56:19,12,10,1, 11.8,1,1, 7.431, 10753.842, 87.752, 52558.327 18/09/26,14:56:19,13,10,1, 11.8,1,1, 7.431, 10753.853, 87.717, 52558.382 18/09/26,14:56:19,14,10,1, 11.8,1,1, 7.431, 10753.835, 87.727, 52558.393 18/09/26,14:56:19,15,10,1, 11.8,1,1, 7.431, 10753.838, 87.705, 52558.347 18/09/26,14:56:19,16,10,1, 11.8,1,1, 7.431, 10753.835, 87.715, 52558.367 18/09/26,14:56:19,17,10,1, 11.8,1,1, 7.431, 10753.811, 87.707, 52558.401 18/09/26,14:56:19,18,10,1, 11.8,1,1, 7.431, 10753.840, 87.709, 52558.365 18/09/26,14:56:19,19,10,1, 11.8,1,1, 7.431, 10753.826, 87.695, 52558.367 18/09/26,14:56:20,00,10,1, 11.8,1,1, 7.432, 10753.818, 87.695, 52558.367 18/09/26,14:56:20,01,10,1, 11.8,1,1, 7.432, 10753.822, 87.680, 52558.300 18/09/26,14:56:20,02,10,1, 11.8,1,1, 7.432, 10753.816, 87.678, 52558.339 18/09/26,14:56:20,03,10,1, 11.8,1,1, 7.432, 10753.822, 87.685, 52558.379 18/09/26,14:56:20,04,10,1, 11.8,1,1, 7.432, 10753.827, 87.682, 52558.293 18/09/26,14:56:20,05,10,1, 11.8,1,1, 7.432, 10753.804, 87.652, 52558.324 18/09/26,14:56:20,06,10,1, 11.8,1,1, 7.432, 10753.832, 87.676, 52558.372 18/09/26,14:56:20,07,10,1, 11.8,1,1, 7.432, 10753.800, 87.650, 52558.333 18/09/26,14:56:20,08,10,1, 11.8,1,1, 7.432, 10753.789, 87.700, 52558.347 18/09/26,14:56:20,09,10,1, 11.8,1,1, 7.432, 10753.793, 87.664, 52558.382 18/09/26,14:56:20,10,10,1, 11.8,1,1, 7.432, 10753.807, 87.657, 52558.368 18/09/26,14:56:20,11,10,1, 11.8,1,1, 7.432, 10753.817, 87.665, 52558.295 18/09/26,14:56:20,12,10,1, 11.8,1,1, 7.432, 10753.802, 87.649, 52558.312 18/09/26,14:56:20,13,10,1, 11.8,1,1, 7.432, 10753.773, 87.666, 52558.366 18/09/26,14:56:20,14,10,1, 11.8,1,1, 7.432, 10753.781, 87.627, 52558.377 18/09/26,14:56:20,15,10,1, 11.8,1,1, 7.432, 10753.787, 87.616, 52558.412 18/09/26,14:56:20,16,10,1, 11.8,1,1, 7.432, 10753.767, 87.592, 52558.359 18/09/26,14:56:20,17,10,1, 11.8,1,1, 7.432, 10753.770, 87.642, 52558.318 18/09/26,14:56:20,18,10,1, 11.8,1,1, 7.432, 10753.773, 87.620, 52558.317 18/09/26,14:56:20,19,10,1, 11.8,1,1, 7.432, 10753.738, 87.608, 52558.371 18/09/26,14:56:21,00,10,1, 11.9,1,1, 7.432, 10753.734, 87.608, 52558.371 18/09/26,14:56:21,01,10,1, 11.9,1,1, 7.432, 10753.775, 87.630, 52558.385 18/09/26,14:56:21,02,10,1, 11.9,1,1, 7.432, 10753.756, 87.595, 52558.378 18/09/26,14:56:21,03,10,1, 11.9,1,1, 7.432, 10753.765, 87.608, 52558.281 18/09/26,14:56:21,04,10,1, 11.9,1,1, 7.432, 10753.742, 87.587, 52558.332 18/09/26,14:56:21,05,10,1, 11.9,1,1, 7.432, 10753.746, 87.582, 52558.360 18/09/26,14:56:21,06,10,1, 11.9,1,1, 7.432, 10753.737, 87.576, 52558.404 18/09/26,14:56:21,07,10,1, 11.9,1,1, 7.432, 10753.748, 87.590, 52558.341 18/09/26,14:56:21,08,10,1, 11.9,1,1, 7.432, 10753.699, 87.586, 52558.413 18/09/26,14:56:21,09,10,1, 11.9,1,1, 7.432, 10753.732, 87.601, 52558.341 18/09/26,14:56:21,10,10,1, 11.9,1,1, 7.432, 10753.741, 87.610, 52558.362 18/09/26,14:56:21,11,10,1, 11.9,1,1, 7.432, 10753.738, 87.585, 52558.351 18/09/26,14:56:21,12,10,1, 11.9,1,1, 7.432, 10753.720, 87.569, 52558.275 18/09/26,14:56:21,13,10,1, 11.9,1,1, 7.432, 10753.705, 87.561, 52558.318 18/09/26,14:56:21,14,10,1, 11.9,1,1, 7.432, 10753.706, 87.564, 52558.332 18/09/26,14:56:21,15,10,1, 11.9,1,1, 7.432, 10753.706, 87.594, 52558.385 18/09/26,14:56:21,16,10,1, 11.9,1,1, 7.432, 10753.731, 87.587, 52558.319 18/09/26,14:56:21,17,10,1, 11.9,1,1, 7.432, 10753.737, 87.580, 52558.318 18/09/26,14:56:21,18,10,1, 11.9,1,1, 7.432, 10753.719, 87.588, 52558.369 18/09/26,14:56:21,19,10,1, 11.9,1,1, 7.432, 10753.724, 87.553, 52558.293 18/09/26,14:56:22,00,10,1, 11.9,1,1, 7.436, 10753.717, 87.553, 52558.293 18/09/26,14:56:22,01,10,1, 11.9,1,1, 7.436, 10753.712, 87.537, 52558.340 18/09/26,14:56:22,02,10,1, 11.9,1,1, 7.436, 10753.698, 87.546, 52558.309 18/09/26,14:56:22,03,10,1, 11.9,1,1, 7.436, 10753.679, 87.547, 52558.300 18/09/26,14:56:22,04,10,1, 11.9,1,1, 7.436, 10753.694, 87.555, 52558.318 18/09/26,14:56:22,05,10,1, 11.9,1,1, 7.436, 10753.672, 87.530, 52558.331 18/09/26,14:56:22,06,10,1, 11.9,1,1, 7.436, 10753.674, 87.534, 52558.305 18/09/26,14:56:22,07,10,1, 11.9,1,1, 7.436, 10753.681, 87.518, 52558.263 18/09/26,14:56:22,08,10,1, 11.9,1,1, 7.436, 10753.668, 87.533, 52558.350 18/09/26,14:56:22,09,10,1, 11.9,1,1, 7.436, 10753.655, 87.516, 52558.311 18/09/26,14:56:22,10,10,1, 11.9,1,1, 7.436, 10753.659, 87.506, 52558.332 18/09/26,14:56:22,11,10,1, 11.9,1,1, 7.436, 10753.658, 87.506, 52558.263 18/09/26,14:56:22,12,10,1, 11.9,1,1, 7.436, 10753.654, 87.507, 52558.293 18/09/26,14:56:22,13,10,1, 11.9,1,1, 7.436, 10753.671, 87.499, 52558.300 18/09/26,14:56:22,14,10,1, 11.9,1,1, 7.436, 10753.654, 87.511, 52558.332 18/09/26,14:56:22,15,10,1, 11.9,1,1, 7.436, 10753.646, 87.494, 52558.346 18/09/26,14:56:22,16,10,1, 11.9,1,1, 7.436, 10753.650, 87.502, 52558.309 18/09/26,14:56:22,17,10,1, 11.9,1,1, 7.436, 10753.656, 87.493, 52558.237 18/09/26,14:56:22,18,10,1, 11.9,1,1, 7.436, 10753.627, 87.502, 52558.268 18/09/26,14:56:22,19,10,1, 11.9,1,1, 7.436, 10753.622, 87.485, 52558.282 18/09/26,14:56:23,00,10,1, 11.9,1,1, 7.435, 10753.617, 87.485, 52558.282 18/09/26,14:56:23,01,10,1, 11.9,1,1, 7.435, 10753.615, 87.484, 52558.303 18/09/26,14:56:23,02,10,1, 11.9,1,1, 7.435, 10753.627, 87.453, 52558.245 18/09/26,14:56:23,03,10,1, 11.9,1,1, 7.435, 10753.601, 87.462, 52558.299 18/09/26,14:56:23,04,10,1, 11.9,1,1, 7.435, 10753.581, 87.450, 52558.325 18/09/26,14:56:23,05,10,1, 11.9,1,1, 7.435, 10753.589, 87.437, 52558.281 18/09/26,14:56:23,06,10,1, 11.9,1,1, 7.435, 10753.586, 87.455, 52558.259 18/09/26,14:56:23,07,10,1, 11.9,1,1, 7.435, 10753.584, 87.470, 52558.283 18/09/26,14:56:23,08,10,1, 11.9,1,1, 7.435, 10753.568, 87.431, 52558.273 18/09/26,14:56:23,09,10,1, 11.9,1,1, 7.435, 10753.573, 87.439, 52558.318 18/09/26,14:56:23,10,10,1, 11.9,1,1, 7.435, 10753.570, 87.418, 52558.262 18/09/26,14:56:23,11,10,1, 11.9,1,1, 7.435, 10753.557, 87.440, 52558.313 18/09/26,14:56:23,12,10,1, 11.9,1,1, 7.435, 10753.512, 87.429, 52558.248 18/09/26,14:56:23,13,10,1, 11.9,1,1, 7.435, 10753.562, 87.448, 52558.404 18/09/26,14:56:23,14,10,1, 11.9,1,1, 7.435, 10753.544, 87.431, 52558.279 18/09/26,14:56:23,15,10,1, 11.9,1,1, 7.435, 10753.518, 87.441, 52558.341 18/09/26,14:56:23,16,10,1, 11.9,1,1, 7.435, 10753.514, 87.440, 52558.354 18/09/26,14:56:23,17,10,1, 11.9,1,1, 7.435, 10753.524, 87.415, 52558.291 18/09/26,14:56:23,18,10,1, 11.9,1,1, 7.435, 10753.512, 87.450, 52558.307 18/09/26,14:56:23,19,10,1, 11.9,1,1, 7.435, 10753.524, 87.438, 52558.280 18/09/26,14:56:24,00,10,1, 11.9,1,1, 7.437, 10753.517, 87.438, 52558.280 18/09/26,14:56:24,01,10,1, 11.9,1,1, 7.437, 10753.517, 87.429, 52558.293 18/09/26,14:56:24,02,10,1, 11.9,1,1, 7.437, 10753.499, 87.405, 52558.297 18/09/26,14:56:24,03,10,1, 11.9,1,1, 7.437, 10753.482, 87.411, 52558.360 18/09/26,14:56:24,04,10,1, 11.9,1,1, 7.437, 10753.488, 87.411, 52558.331 18/09/26,14:56:24,05,10,1, 11.9,1,1, 7.437, 10753.487, 87.400, 52558.329 18/09/26,14:56:24,06,10,1, 11.9,1,1, 7.437, 10753.469, 87.398, 52558.322 18/09/26,14:56:24,07,10,1, 11.9,1,1, 7.437, 10753.477, 87.404, 52558.269 18/09/26,14:56:24,08,10,1, 11.9,1,1, 7.437, 10753.450, 87.393, 52558.335 18/09/26,14:56:24,09,10,1, 11.9,1,1, 7.437, 10753.438, 87.410, 52558.328 18/09/26,14:56:24,10,10,1, 11.9,1,1, 7.437, 10753.445, 87.385, 52558.345 18/09/26,14:56:24,11,10,1, 11.9,1,1, 7.437, 10753.449, 87.389, 52558.322 18/09/26,14:56:24,12,10,1, 11.9,1,1, 7.437, 10753.428, 87.388, 52558.255 18/09/26,14:56:24,13,10,1, 11.9,1,1, 7.437, 10753.429, 87.387, 52558.337 18/09/26,14:56:24,14,10,1, 11.9,1,1, 7.437, 10753.431, 87.375, 52558.293 18/09/26,14:56:24,15,10,1, 11.9,1,1, 7.437, 10753.409, 87.382, 52558.271 18/09/26,14:56:24,16,10,1, 11.9,1,1, 7.437, 10753.407, 87.384, 52558.325 18/09/26,14:56:24,17,10,1, 11.9,1,1, 7.437, 10753.406, 87.361, 52558.331 18/09/26,14:56:24,18,10,1, 11.9,1,1, 7.437, 10753.373, 87.378, 52558.364 18/09/26,14:56:24,19,10,1, 11.9,1,1, 7.437, 10753.402, 87.385, 52558.310 18/09/26,14:56:25,00,10,1, 11.9,1,1, 7.435, 10753.400, 87.385, 52558.310 18/09/26,14:56:25,01,10,1, 11.9,1,1, 7.435, 10753.381, 87.369, 52558.375 18/09/26,14:56:25,02,10,1, 11.9,1,1, 7.435, 10753.401, 87.393, 52558.355 18/09/26,14:56:25,03,10,1, 11.9,1,1, 7.435, 10753.372, 87.383, 52558.311 18/09/26,14:56:25,04,10,1, 11.9,1,1, 7.435, 10753.374, 87.357, 52558.359 18/09/26,14:56:25,05,10,1, 11.9,1,1, 7.435, 10753.351, 87.395, 52558.421 18/09/26,14:56:25,06,10,1, 11.9,1,1, 7.435, 10753.358, 87.394, 52558.465 18/09/26,14:56:25,07,10,1, 11.9,1,1, 7.435, 10753.387, 87.366, 52558.448 18/09/26,14:56:25,08,10,1, 11.9,1,1, 7.435, 10753.362, 87.378, 52558.369 18/09/26,14:56:25,09,10,1, 11.9,1,1, 7.435, 10753.343, 87.362, 52558.311 18/09/26,14:56:25,10,10,1, 11.9,1,1, 7.435, 10753.354, 87.346, 52558.368 18/09/26,14:56:25,11,10,1, 11.9,1,1, 7.435, 10753.361, 87.346, 52558.380 18/09/26,14:56:25,12,10,1, 11.9,1,1, 7.435, 10753.304, 87.340, 52558.436 18/09/26,14:56:25,13,10,1, 11.9,1,1, 7.435, 10753.342, 87.375, 52558.415 18/09/26,14:56:25,14,10,1, 11.9,1,1, 7.435, 10753.302, 87.353, 52558.456 18/09/26,14:56:25,15,10,1, 11.9,1,1, 7.435, 10753.309, 87.353, 52558.448 18/09/26,14:56:25,16,10,1, 11.9,1,1, 7.435, 10753.275, 87.334, 52558.408 18/09/26,14:56:25,17,10,1, 11.9,1,1, 7.435, 10753.290, 87.353, 52558.396 18/09/26,14:56:25,18,10,1, 11.9,1,1, 7.435, 10753.253, 87.342, 52558.411 18/09/26,14:56:25,19,10,1, 11.9,1,1, 7.435, 10753.297, 87.328, 52558.431 18/09/26,14:56:26,00,10,1, 11.9,1,1, 7.437, 10753.292, 87.328, 52558.431 18/09/26,14:56:26,01,10,1, 11.9,1,1, 7.437, 10753.285, 87.307, 52558.410 18/09/26,14:56:26,02,10,1, 11.9,1,1, 7.437, 10753.278, 87.323, 52558.492 18/09/26,14:56:26,03,10,1, 11.9,1,1, 7.437, 10753.221, 87.328, 52558.377 18/09/26,14:56:26,04,10,1, 11.9,1,1, 7.437, 10753.238, 87.317, 52558.373 18/09/26,14:56:26,05,10,1, 11.9,1,1, 7.437, 10753.235, 87.313, 52558.395 18/09/26,14:56:26,06,10,1, 11.9,1,1, 7.437, 10753.253, 87.314, 52558.421 18/09/26,14:56:26,07,10,1, 11.9,1,1, 7.437, 10753.218, 87.293, 52558.364 18/09/26,14:56:26,08,10,1, 11.9,1,1, 7.437, 10753.210, 87.291, 52558.369 18/09/26,14:56:26,09,10,1, 11.9,1,1, 7.437, 10753.212, 87.295, 52558.394 18/09/26,14:56:26,10,10,1, 11.9,1,1, 7.437, 10753.200, 87.277, 52558.369 18/09/26,14:56:26,11,10,1, 11.9,1,1, 7.437, 10753.188, 87.285, 52558.486 18/09/26,14:56:26,12,10,1, 11.9,1,1, 7.437, 10753.175, 87.278, 52558.433 18/09/26,14:56:26,13,10,1, 11.9,1,1, 7.437, 10753.177, 87.252, 52558.388 18/09/26,14:56:26,14,10,1, 11.9,1,1, 7.437, 10753.148, 87.263, 52558.428 18/09/26,14:56:26,15,10,1, 11.9,1,1, 7.437, 10753.146, 87.250, 52558.393 18/09/26,14:56:26,16,10,1, 11.9,1,1, 7.437, 10753.136, 87.279, 52558.457 18/09/26,14:56:26,17,10,1, 11.9,1,1, 7.437, 10753.149, 87.254, 52558.364 18/09/26,14:56:26,18,10,1, 11.9,1,1, 7.437, 10753.140, 87.236, 52558.472 18/09/26,14:56:26,19,10,1, 11.9,1,1, 7.437, 10753.144, 87.279, 52558.492 18/09/26,14:56:27,00,10,1, 11.8,1,1, 7.434, 10753.142, 87.279, 52558.492 18/09/26,14:56:27,01,10,1, 11.8,1,1, 7.434, 10753.123, 87.238, 52558.413 18/09/26,14:56:27,02,10,1, 11.8,1,1, 7.434, 10753.105, 87.213, 52558.402 18/09/26,14:56:27,03,10,1, 11.8,1,1, 7.434, 10753.113, 87.241, 52558.446 18/09/26,14:56:27,04,10,1, 11.8,1,1, 7.434, 10753.092, 87.237, 52558.475 18/09/26,14:56:27,05,10,1, 11.8,1,1, 7.434, 10753.119, 87.226, 52558.483 18/09/26,14:56:27,06,10,1, 11.8,1,1, 7.434, 10753.120, 87.212, 52558.438 18/09/26,14:56:27,07,10,1, 11.8,1,1, 7.434, 10753.079, 87.205, 52558.453 18/09/26,14:56:27,08,10,1, 11.8,1,1, 7.434, 10753.075, 87.213, 52558.473 18/09/26,14:56:27,09,10,1, 11.8,1,1, 7.434, 10753.085, 87.181, 52558.443 18/09/26,14:56:27,10,10,1, 11.8,1,1, 7.434, 10753.071, 87.191, 52558.460 18/09/26,14:56:27,11,10,1, 11.8,1,1, 7.434, 10753.058, 87.186, 52558.428 18/09/26,14:56:27,12,10,1, 11.8,1,1, 7.434, 10753.057, 87.169, 52558.380 18/09/26,14:56:27,13,10,1, 11.8,1,1, 7.434, 10753.062, 87.184, 52558.510 18/09/26,14:56:27,14,10,1, 11.8,1,1, 7.434, 10753.048, 87.194, 52558.416 18/09/26,14:56:27,15,10,1, 11.8,1,1, 7.434, 10753.049, 87.167, 52558.380 18/09/26,14:56:27,16,10,1, 11.8,1,1, 7.434, 10752.982, 87.177, 52558.373 18/09/26,14:56:27,17,10,1, 11.8,1,1, 7.434, 10753.008, 87.189, 52558.437 18/09/26,14:56:27,18,10,1, 11.8,1,1, 7.434, 10753.003, 87.171, 52558.471 18/09/26,14:56:27,19,10,1, 11.8,1,1, 7.434, 10753.019, 87.181, 52558.388 18/09/26,14:56:28,00,10,1, 11.8,1,1, 7.435, 10753.016, 87.181, 52558.388 18/09/26,14:56:28,01,10,1, 11.8,1,1, 7.435, 10752.976, 87.153, 52558.373 18/09/26,14:56:28,02,10,1, 11.8,1,1, 7.435, 10752.982, 87.127, 52558.347 18/09/26,14:56:28,03,10,1, 11.8,1,1, 7.435, 10752.970, 87.177, 52558.446 18/09/26,14:56:28,04,10,1, 11.8,1,1, 7.435, 10752.984, 87.163, 52558.494 18/09/26,14:56:28,05,10,1, 11.8,1,1, 7.435, 10752.999, 87.147, 52558.364 18/09/26,14:56:28,06,10,1, 11.8,1,1, 7.435, 10752.958, 87.154, 52558.416 18/09/26,14:56:28,07,10,1, 11.8,1,1, 7.435, 10752.945, 87.144, 52558.365 18/09/26,14:56:28,08,10,1, 11.8,1,1, 7.435, 10752.954, 87.144, 52558.372 18/09/26,14:56:28,09,10,1, 11.8,1,1, 7.435, 10752.940, 87.132, 52558.387 18/09/26,14:56:28,10,10,1, 11.8,1,1, 7.435, 10752.960, 87.139, 52558.419 18/09/26,14:56:28,11,10,1, 11.8,1,1, 7.435, 10752.939, 87.107, 52558.362 18/09/26,14:56:28,12,10,1, 11.8,1,1, 7.435, 10752.951, 87.147, 52558.458 18/09/26,14:56:28,13,10,1, 11.8,1,1, 7.435, 10752.951, 87.110, 52558.408 18/09/26,14:56:28,14,10,1, 11.8,1,1, 7.435, 10752.941, 87.128, 52558.359 18/09/26,14:56:28,15,10,1, 11.8,1,1, 7.435, 10752.937, 87.117, 52558.372 18/09/26,14:56:28,16,10,1, 11.8,1,1, 7.435, 10752.905, 87.102, 52558.359 18/09/26,14:56:28,17,10,1, 11.8,1,1, 7.435, 10752.900, 87.115, 52558.429 18/09/26,14:56:28,18,10,1, 11.8,1,1, 7.435, 10752.899, 87.135, 52558.403 18/09/26,14:56:28,19,10,1, 11.8,1,1, 7.435, 10752.903, 87.117, 52558.364 18/09/26,14:56:29,00,10,1, 11.9,1,1, 7.435, 10752.900, 87.117, 52558.364 18/09/26,14:56:29,01,10,1, 11.9,1,1, 7.435, 10752.913, 87.130, 52558.442 18/09/26,14:56:29,02,10,1, 11.9,1,1, 7.435, 10752.866, 87.108, 52558.410 18/09/26,14:56:29,03,10,1, 11.9,1,1, 7.435, 10752.906, 87.112, 52558.393 18/09/26,14:56:29,04,10,1, 11.9,1,1, 7.435, 10752.879, 87.119, 52558.416 18/09/26,14:56:29,05,10,1, 11.9,1,1, 7.435, 10752.867, 87.116, 52558.452 18/09/26,14:56:29,06,10,1, 11.9,1,1, 7.435, 10752.891, 87.106, 52558.468 18/09/26,14:56:29,07,10,1, 11.9,1,1, 7.435, 10752.868, 87.092, 52558.424 18/09/26,14:56:29,08,10,1, 11.9,1,1, 7.435, 10752.866, 87.084, 52558.343 18/09/26,14:56:29,09,10,1, 11.9,1,1, 7.435, 10752.872, 87.085, 52558.317 18/09/26,14:56:29,10,10,1, 11.9,1,1, 7.435, 10752.856, 87.112, 52558.282 18/09/26,14:56:29,11,10,1, 11.9,1,1, 7.435, 10752.811, 87.092, 52558.445 18/09/26,14:56:29,12,10,1, 11.9,1,1, 7.435, 10752.836, 87.084, 52558.502 18/09/26,14:56:29,13,10,1, 11.9,1,1, 7.435, 10752.858, 87.058, 52558.385 18/09/26,14:56:29,14,10,1, 11.9,1,1, 7.435, 10752.848, 87.057, 52558.393 18/09/26,14:56:29,15,10,1, 11.9,1,1, 7.435, 10752.833, 87.052, 52558.395 18/09/26,14:56:29,16,10,1, 11.9,1,1, 7.435, 10752.821, 87.065, 52558.411 18/09/26,14:56:29,17,10,1, 11.9,1,1, 7.435, 10752.823, 87.080, 52558.508 18/09/26,14:56:29,18,10,1, 11.9,1,1, 7.435, 10752.826, 87.044, 52558.484 18/09/26,14:56:29,19,10,1, 11.9,1,1, 7.435, 10752.802, 87.053, 52558.527 18/09/26,14:56:30,00,10,1, 11.9,1,1, 7.434, 10752.800, 87.053, 52558.527 18/09/26,14:56:30,01,10,1, 11.9,1,1, 7.434, 10752.784, 87.063, 52558.400 18/09/26,14:56:30,02,10,1, 11.9,1,1, 7.434, 10752.794, 87.054, 52558.436 18/09/26,14:56:30,03,10,1, 11.9,1,1, 7.434, 10752.809, 87.053, 52558.418 18/09/26,14:56:30,04,10,1, 11.9,1,1, 7.434, 10752.796, 87.025, 52558.344 18/09/26,14:56:30,05,10,1, 11.9,1,1, 7.434, 10752.787, 87.034, 52558.355 18/09/26,14:56:30,06,10,1, 11.9,1,1, 7.434, 10752.767, 87.037, 52558.352 18/09/26,14:56:30,07,10,1, 11.9,1,1, 7.434, 10752.774, 87.051, 52558.431 18/09/26,14:56:30,08,10,1, 11.9,1,1, 7.434, 10752.747, 87.046, 52558.437 18/09/26,14:56:30,09,10,1, 11.9,1,1, 7.434, 10752.755, 87.039, 52558.395 18/09/26,14:56:30,10,10,1, 11.9,1,1, 7.434, 10752.728, 87.018, 52558.366 18/09/26,14:56:30,11,10,1, 11.9,1,1, 7.434, 10752.737, 87.040, 52558.328 18/09/26,14:56:30,12,10,1, 11.9,1,1, 7.434, 10752.747, 87.030, 52558.404 18/09/26,14:56:30,13,10,1, 11.9,1,1, 7.434, 10752.723, 87.005, 52558.319 18/09/26,14:56:30,14,10,1, 11.9,1,1, 7.434, 10752.723, 87.024, 52558.388 18/09/26,14:56:30,15,10,1, 11.9,1,1, 7.434, 10752.722, 87.026, 52558.354 18/09/26,14:56:30,16,10,1, 11.9,1,1, 7.434, 10752.722, 87.006, 52558.376 18/09/26,14:56:30,17,10,1, 11.9,1,1, 7.434, 10752.714, 87.001, 52558.402 18/09/26,14:56:30,18,10,1, 11.9,1,1, 7.434, 10752.725, 87.015, 52558.345 18/09/26,14:56:30,19,10,1, 11.9,1,1, 7.434, 10752.691, 87.010, 52558.437 18/09/26,14:56:31,00,10,1, 11.9,1,1, 7.435, 10752.683, 87.010, 52558.437 18/09/26,14:56:31,01,10,1, 11.9,1,1, 7.435, 10752.688, 87.032, 52558.453 18/09/26,14:56:31,02,10,1, 11.9,1,1, 7.435, 10752.707, 87.032, 52558.373 18/09/26,14:56:31,03,10,1, 11.9,1,1, 7.435, 10752.678, 87.000, 52558.304 18/09/26,14:56:31,04,10,1, 11.9,1,1, 7.435, 10752.690, 87.004, 52558.398 18/09/26,14:56:31,05,10,1, 11.9,1,1, 7.435, 10752.673, 86.999, 52558.369 18/09/26,14:56:31,06,10,1, 11.9,1,1, 7.435, 10752.696, 87.013, 52558.430 18/09/26,14:56:31,07,10,1, 11.9,1,1, 7.435, 10752.658, 86.999, 52558.329 18/09/26,14:56:31,08,10,1, 11.9,1,1, 7.435, 10752.656, 87.005, 52558.462 18/09/26,14:56:31,09,10,1, 11.9,1,1, 7.435, 10752.653, 87.001, 52558.367 18/09/26,14:56:31,10,10,1, 11.9,1,1, 7.435, 10752.637, 86.991, 52558.356 18/09/26,14:56:31,11,10,1, 11.9,1,1, 7.435, 10752.641, 87.016, 52558.366 18/09/26,14:56:31,12,10,1, 11.9,1,1, 7.435, 10752.640, 87.018, 52558.448 18/09/26,14:56:31,13,10,1, 11.9,1,1, 7.435, 10752.712, 86.970, 52558.217 18/09/26,14:56:31,14,10,1, 11.9,1,1, 7.435, 10752.614, 87.000, 52558.398 18/09/26,14:56:31,15,10,1, 11.9,1,1, 7.435, 10752.591, 87.023, 52558.673 18/09/26,14:56:31,16,10,1, 11.9,1,1, 7.435, 10752.565, 87.017, 52558.456 18/09/26,14:56:31,17,10,1, 11.9,1,1, 7.435, 10752.561, 87.011, 52558.439 18/09/26,14:56:31,18,10,1, 11.9,1,1, 7.435, 10752.598, 87.006, 52558.422 18/09/26,14:56:31,19,10,1, 11.9,1,1, 7.435, 10752.585, 86.997, 52558.460 18/09/26,14:56:32,00,10,1, 11.8,1,1, 7.434, 10752.583, 86.997, 52558.460 18/09/26,14:56:32,01,10,1, 11.8,1,1, 7.434, 10752.576, 87.001, 52558.467 18/09/26,14:56:32,02,10,1, 11.8,1,1, 7.434, 10752.571, 87.024, 52558.435 18/09/26,14:56:32,03,10,1, 11.8,1,1, 7.434, 10752.601, 87.007, 52558.378 18/09/26,14:56:32,04,10,1, 11.8,1,1, 7.434, 10752.571, 86.977, 52558.471 18/09/26,14:56:32,05,10,1, 11.8,1,1, 7.434, 10752.586, 86.970, 52558.472 18/09/26,14:56:32,06,10,1, 11.8,1,1, 7.434, 10752.564, 86.984, 52558.478 18/09/26,14:56:32,07,10,1, 11.8,1,1, 7.434, 10752.553, 87.017, 52558.438 18/09/26,14:56:32,08,10,1, 11.8,1,1, 7.434, 10752.569, 87.020, 52558.425 18/09/26,14:56:32,09,10,1, 11.8,1,1, 7.434, 10752.553, 86.993, 52558.346 18/09/26,14:56:32,10,10,1, 11.8,1,1, 7.434, 10752.573, 87.005, 52558.447 18/09/26,14:56:32,11,10,1, 11.8,1,1, 7.434, 10752.565, 87.014, 52558.466 18/09/26,14:56:32,12,10,1, 11.8,1,1, 7.434, 10752.508, 87.001, 52558.482 18/09/26,14:56:32,13,10,1, 11.8,1,1, 7.434, 10752.510, 86.998, 52558.446 18/09/26,14:56:32,14,10,1, 11.8,1,1, 7.434, 10752.531, 86.974, 52558.364 18/09/26,14:56:32,15,10,1, 11.8,1,1, 7.434, 10752.509, 86.987, 52558.476 18/09/26,14:56:32,16,10,1, 11.8,1,1, 7.434, 10752.492, 87.007, 52558.399 18/09/26,14:56:32,17,10,1, 11.8,1,1, 7.434, 10752.475, 86.993, 52558.451 18/09/26,14:56:32,18,10,1, 11.8,1,1, 7.434, 10752.484, 86.997, 52558.440 18/09/26,14:56:32,19,10,1, 11.8,1,1, 7.434, 10752.473, 86.972, 52558.410 18/09/26,14:56:33,00,10,1, 11.9,1,1, 7.435, 10752.466, 86.972, 52558.410 18/09/26,14:56:33,01,10,1, 11.9,1,1, 7.435, 10752.467, 86.981, 52558.352 18/09/26,14:56:33,02,10,1, 11.9,1,1, 7.435, 10752.456, 86.990, 52558.383 18/09/26,14:56:33,03,10,1, 11.9,1,1, 7.435, 10752.440, 86.984, 52558.346 18/09/26,14:56:33,04,10,1, 11.9,1,1, 7.435, 10752.455, 86.996, 52558.432 18/09/26,14:56:33,05,10,1, 11.9,1,1, 7.435, 10752.453, 87.001, 52558.479 18/09/26,14:56:33,06,10,1, 11.9,1,1, 7.435, 10752.446, 86.990, 52558.426 18/09/26,14:56:33,07,10,1, 11.9,1,1, 7.435, 10752.432, 86.980, 52558.506 18/09/26,14:56:33,08,10,1, 11.9,1,1, 7.435, 10752.438, 86.985, 52558.485 18/09/26,14:56:33,09,10,1, 11.9,1,1, 7.435, 10752.423, 86.986, 52558.481 18/09/26,14:56:33,10,10,1, 11.9,1,1, 7.435, 10752.427, 87.028, 52558.409 18/09/26,14:56:33,11,10,1, 11.9,1,1, 7.435, 10752.408, 86.986, 52558.448 18/09/26,14:56:33,12,10,1, 11.9,1,1, 7.435, 10752.404, 87.006, 52558.539 18/09/26,14:56:33,13,10,1, 11.9,1,1, 7.435, 10752.425, 86.983, 52558.508 18/09/26,14:56:33,14,10,1, 11.9,1,1, 7.435, 10752.409, 86.973, 52558.433 18/09/26,14:56:33,15,10,1, 11.9,1,1, 7.435, 10752.409, 86.991, 52558.393 18/09/26,14:56:33,16,10,1, 11.9,1,1, 7.435, 10752.391, 87.013, 52558.445 18/09/26,14:56:33,17,10,1, 11.9,1,1, 7.435, 10752.368, 87.003, 52558.501 18/09/26,14:56:33,18,10,1, 11.9,1,1, 7.435, 10752.408, 87.005, 52558.515 18/09/26,14:56:33,19,10,1, 11.9,1,1, 7.435, 10752.373, 86.983, 52558.446 18/09/26,14:56:34,00,10,1, 11.8,1,1, 7.434, 10752.366, 86.983, 52558.446 18/09/26,14:56:34,01,10,1, 11.8,1,1, 7.434, 10752.385, 86.998, 52558.349 18/09/26,14:56:34,02,10,1, 11.8,1,1, 7.434, 10752.367, 87.003, 52558.418 18/09/26,14:56:34,03,10,1, 11.8,1,1, 7.434, 10752.364, 86.989, 52558.484 18/09/26,14:56:34,04,10,1, 11.8,1,1, 7.434, 10752.357, 87.001, 52558.529 18/09/26,14:56:34,05,10,1, 11.8,1,1, 7.434, 10752.332, 86.985, 52558.435 18/09/26,14:56:34,06,10,1, 11.8,1,1, 7.434, 10752.348, 86.980, 52558.495 18/09/26,14:56:34,07,10,1, 11.8,1,1, 7.434, 10752.334, 87.001, 52558.392 18/09/26,14:56:34,08,10,1, 11.8,1,1, 7.434, 10752.342, 86.999, 52558.445 18/09/26,14:56:34,09,10,1, 11.8,1,1, 7.434, 10752.336, 86.984, 52558.463 18/09/26,14:56:34,10,10,1, 11.8,1,1, 7.434, 10752.301, 86.969, 52558.402 18/09/26,14:56:34,11,10,1, 11.8,1,1, 7.434, 10752.335, 87.001, 52558.434 18/09/26,14:56:34,12,10,1, 11.8,1,1, 7.434, 10752.330, 86.998, 52558.454 18/09/26,14:56:34,13,10,1, 11.8,1,1, 7.434, 10752.296, 86.991, 52558.408 18/09/26,14:56:34,14,10,1, 11.8,1,1, 7.434, 10752.301, 86.968, 52558.432 18/09/26,14:56:34,15,10,1, 11.8,1,1, 7.434, 10752.294, 86.958, 52558.410 18/09/26,14:56:34,16,10,1, 11.8,1,1, 7.434, 10752.296, 86.988, 52558.476 18/09/26,14:56:34,17,10,1, 11.8,1,1, 7.434, 10752.273, 86.966, 52558.500 18/09/26,14:56:34,18,10,1, 11.8,1,1, 7.434, 10752.266, 86.981, 52558.488 18/09/26,14:56:34,19,10,1, 11.8,1,1, 7.434, 10752.281, 86.971, 52558.473 18/09/26,14:56:35,00,10,1, 11.9,1,1, 7.434, 10752.274, 86.971, 52558.473 18/09/26,14:56:35,01,10,1, 11.9,1,1, 7.434, 10752.270, 86.991, 52558.439 18/09/26,14:56:35,02,10,1, 11.9,1,1, 7.434, 10752.240, 86.980, 52558.536 18/09/26,14:56:35,03,10,1, 11.9,1,1, 7.434, 10752.229, 86.999, 52558.500 18/09/26,14:56:35,04,10,1, 11.9,1,1, 7.434, 10752.218, 86.973, 52558.498 18/09/26,14:56:35,05,10,1, 11.9,1,1, 7.434, 10752.234, 86.974, 52558.540 18/09/26,14:56:35,06,10,1, 11.9,1,1, 7.434, 10752.231, 86.956, 52558.470 18/09/26,14:56:35,07,10,1, 11.9,1,1, 7.434, 10752.237, 86.981, 52558.446 18/09/26,14:56:35,08,10,1, 11.9,1,1, 7.434, 10752.185, 86.980, 52558.475 18/09/26,14:56:35,09,10,1, 11.9,1,1, 7.434, 10752.203, 86.977, 52558.455 18/09/26,14:56:35,10,10,1, 11.9,1,1, 7.434, 10752.214, 86.973, 52558.459 18/09/26,14:56:35,11,10,1, 11.9,1,1, 7.434, 10752.181, 86.955, 52558.559 18/09/26,14:56:35,12,10,1, 11.9,1,1, 7.434, 10752.206, 86.945, 52558.476 18/09/26,14:56:35,13,10,1, 11.9,1,1, 7.434, 10752.189, 86.955, 52558.423 18/09/26,14:56:35,14,10,1, 11.9,1,1, 7.434, 10752.169, 86.956, 52558.506 18/09/26,14:56:35,15,10,1, 11.9,1,1, 7.434, 10752.165, 86.959, 52558.527 18/09/26,14:56:35,16,10,1, 11.9,1,1, 7.434, 10752.186, 86.993, 52558.532 18/09/26,14:56:35,17,10,1, 11.9,1,1, 7.434, 10752.168, 86.961, 52558.447 18/09/26,14:56:35,18,10,1, 11.9,1,1, 7.434, 10752.145, 86.969, 52558.526 18/09/26,14:56:35,19,10,1, 11.9,1,1, 7.434, 10752.166, 86.970, 52558.498 18/09/26,14:56:36,00,10,1, 11.9,1,1, 7.436, 10752.165, 86.970, 52558.498 18/09/26,14:56:36,01,10,1, 11.9,1,1, 7.436, 10752.168, 86.966, 52558.454 18/09/26,14:56:36,02,10,1, 11.9,1,1, 7.436, 10752.154, 86.988, 52558.537 18/09/26,14:56:36,03,10,1, 11.9,1,1, 7.436, 10752.140, 86.996, 52558.490 18/09/26,14:56:36,04,10,1, 11.9,1,1, 7.436, 10752.120, 86.986, 52558.517 18/09/26,14:56:36,05,10,1, 11.9,1,1, 7.436, 10752.111, 86.987, 52558.594 18/09/26,14:56:36,06,10,1, 11.9,1,1, 7.436, 10752.087, 86.953, 52558.571 18/09/26,14:56:36,07,10,1, 11.9,1,1, 7.436, 10752.083, 86.963, 52558.306 18/09/26,14:56:36,08,10,1, 11.9,1,1, 7.436, 10752.091, 86.978, 52558.593 18/09/26,14:56:36,09,10,1, 11.9,1,1, 7.436, 10752.096, 86.981, 52558.486 18/09/26,14:56:36,10,10,1, 11.9,1,1, 7.436, 10752.118, 86.997, 52558.480 18/09/26,14:56:36,11,10,1, 11.9,1,1, 7.436, 10752.112, 87.016, 52558.555 18/09/26,14:56:36,12,10,1, 11.9,1,1, 7.436, 10752.077, 87.001, 52558.544 18/09/26,14:56:36,13,10,1, 11.9,1,1, 7.436, 10752.070, 86.995, 52558.521 18/09/26,14:56:36,14,10,1, 11.9,1,1, 7.436, 10752.073, 86.974, 52558.567 18/09/26,14:56:36,15,10,1, 11.9,1,1, 7.436, 10752.067, 86.963, 52558.538 18/09/26,14:56:36,16,10,1, 11.9,1,1, 7.436, 10752.087, 86.992, 52558.504 18/09/26,14:56:36,17,10,1, 11.9,1,1, 7.436, 10752.048, 86.995, 52558.564 18/09/26,14:56:36,18,10,1, 11.9,1,1, 7.436, 10752.051, 87.008, 52558.536 18/09/26,14:56:36,19,10,1, 11.9,1,1, 7.436, 10752.066, 86.974, 52558.577 18/09/26,14:56:37,00,10,1, 11.9,1,1, 7.434, 10752.065, 86.974, 52558.577 18/09/26,14:56:37,01,10,1, 11.9,1,1, 7.434, 10752.058, 86.985, 52558.556 18/09/26,14:56:37,02,10,1, 11.9,1,1, 7.434, 10752.043, 86.991, 52558.479 18/09/26,14:56:37,03,10,1, 11.9,1,1, 7.434, 10752.020, 86.992, 52558.593 18/09/26,14:56:37,04,10,1, 11.9,1,1, 7.434, 10752.001, 86.991, 52558.568 18/09/26,14:56:37,05,10,1, 11.9,1,1, 7.434, 10752.015, 86.965, 52558.562 18/09/26,14:56:37,06,10,1, 11.9,1,1, 7.434, 10752.009, 86.980, 52558.574 18/09/26,14:56:37,07,10,1, 11.9,1,1, 7.434, 10752.019, 86.944, 52558.536 18/09/26,14:56:37,08,10,1, 11.9,1,1, 7.434, 10751.992, 86.963, 52558.593 18/09/26,14:56:37,09,10,1, 11.9,1,1, 7.434, 10751.999, 86.936, 52558.555 18/09/26,14:56:37,10,10,1, 11.9,1,1, 7.434, 10752.015, 86.951, 52558.515 18/09/26,14:56:37,11,10,1, 11.9,1,1, 7.434, 10751.993, 86.962, 52558.567 18/09/26,14:56:37,12,10,1, 11.9,1,1, 7.434, 10752.023, 86.979, 52558.506 18/09/26,14:56:37,13,10,1, 11.9,1,1, 7.434, 10751.992, 86.968, 52558.512 18/09/26,14:56:37,14,10,1, 11.9,1,1, 7.434, 10751.978, 86.937, 52558.610 18/09/26,14:56:37,15,10,1, 11.9,1,1, 7.434, 10751.968, 86.939, 52558.564 18/09/26,14:56:37,16,10,1, 11.9,1,1, 7.434, 10751.990, 86.946, 52558.571 18/09/26,14:56:37,17,10,1, 11.9,1,1, 7.434, 10751.948, 86.932, 52558.555 18/09/26,14:56:37,18,10,1, 11.9,1,1, 7.434, 10751.955, 86.932, 52558.317 18/09/26,14:56:37,19,10,1, 11.9,1,1, 7.434, 10751.947, 86.958, 52558.596 18/09/26,14:56:38,00,09,1, 11.9,1,1, 7.437, 10751.940, 86.958, 52558.596 18/09/26,14:56:38,01,09,1, 11.9,1,1, 7.437, 10751.956, 86.936, 52558.556 18/09/26,14:56:38,02,09,1, 11.9,1,1, 7.437, 10751.929, 86.936, 52558.431 18/09/26,14:56:38,03,09,1, 11.9,1,1, 7.437, 10751.928, 86.906, 52558.553 18/09/26,14:56:38,04,09,1, 11.9,1,1, 7.437, 10751.914, 86.916, 52558.628 18/09/26,14:56:38,05,09,1, 11.9,1,1, 7.437, 10751.917, 86.905, 52558.576 18/09/26,14:56:38,06,09,1, 11.9,1,1, 7.437, 10751.911, 86.925, 52558.569 18/09/26,14:56:38,07,09,1, 11.9,1,1, 7.437, 10751.907, 86.929, 52558.629 18/09/26,14:56:38,08,09,1, 11.9,1,1, 7.437, 10751.911, 86.934, 52558.544 18/09/26,14:56:38,09,09,1, 11.9,1,1, 7.437, 10751.903, 86.923, 52558.583 18/09/26,14:56:38,10,09,1, 11.9,1,1, 7.437, 10751.888, 86.914, 52558.600 18/09/26,14:56:38,11,09,1, 11.9,1,1, 7.437, 10751.886, 86.896, 52558.543 18/09/26,14:56:38,12,09,1, 11.9,1,1, 7.437, 10751.894, 86.898, 52558.583 18/09/26,14:56:38,13,09,1, 11.9,1,1, 7.437, 10751.879, 86.888, 52558.607 18/09/26,14:56:38,14,09,1, 11.9,1,1, 7.437, 10751.887, 86.884, 52558.570 18/09/26,14:56:38,15,09,1, 11.9,1,1, 7.437, 10751.889, 86.920, 52558.584 18/09/26,14:56:38,16,09,1, 11.9,1,1, 7.437, 10751.864, 86.876, 52558.503 18/09/26,14:56:38,17,09,1, 11.9,1,1, 7.437, 10751.876, 86.880, 52558.566 18/09/26,14:56:38,18,09,1, 11.9,1,1, 7.437, 10751.840, 86.879, 52558.619 18/09/26,14:56:38,19,09,1, 11.9,1,1, 7.437, 10751.837, 86.901, 52558.597 18/09/26,14:56:39,00,09,1, 11.9,1,1, 7.434, 10751.832, 86.901, 52558.597 18/09/26,14:56:39,01,09,1, 11.9,1,1, 7.434, 10751.862, 86.887, 52558.560 18/09/26,14:56:39,02,09,1, 11.9,1,1, 7.434, 10751.831, 86.865, 52558.575 18/09/26,14:56:39,03,09,1, 11.9,1,1, 7.434, 10751.842, 86.885, 52558.637 18/09/26,14:56:39,04,09,1, 11.9,1,1, 7.434, 10751.846, 86.872, 52558.667 18/09/26,14:56:39,05,09,1, 11.9,1,1, 7.434, 10751.828, 86.864, 52558.645 18/09/26,14:56:39,06,09,1, 11.9,1,1, 7.434, 10751.824, 86.869, 52558.558 18/09/26,14:56:39,07,09,1, 11.9,1,1, 7.434, 10751.823, 86.861, 52558.524 18/09/26,14:56:39,08,09,1, 11.9,1,1, 7.434, 10751.820, 86.845, 52558.500 18/09/26,14:56:39,09,09,1, 11.9,1,1, 7.434, 10751.810, 86.862, 52558.577 18/09/26,14:56:39,10,09,1, 11.9,1,1, 7.434, 10751.805, 86.859, 52558.627 18/09/26,14:56:39,11,09,1, 11.9,1,1, 7.434, 10751.801, 86.841, 52558.615 18/09/26,14:56:39,12,09,1, 11.9,1,1, 7.434, 10751.807, 86.852, 52558.609 18/09/26,14:56:39,13,09,1, 11.9,1,1, 7.434, 10751.819, 86.857, 52558.579 18/09/26,14:56:39,14,09,1, 11.9,1,1, 7.434, 10751.803, 86.855, 52558.582 18/09/26,14:56:39,15,09,1, 11.9,1,1, 7.434, 10751.812, 86.847, 52558.639 18/09/26,14:56:39,16,09,1, 11.9,1,1, 7.434, 10751.803, 86.851, 52558.646 18/09/26,14:56:39,17,09,1, 11.9,1,1, 7.434, 10751.797, 86.836, 52558.607 18/09/26,14:56:39,18,09,1, 11.9,1,1, 7.434, 10751.798, 86.833, 52558.609 18/09/26,14:56:39,19,09,1, 11.9,1,1, 7.434, 10751.789, 86.843, 52558.585 18/09/26,14:56:40,00,09,1, 11.9,1,1, 7.433, 10751.781, 86.843, 52558.585 18/09/26,14:56:40,01,09,1, 11.9,1,1, 7.433, 10751.747, 86.834, 52558.533 18/09/26,14:56:40,02,09,1, 11.9,1,1, 7.433, 10751.809, 86.808, 52558.628 18/09/26,14:56:40,03,09,1, 11.9,1,1, 7.433, 10751.761, 86.835, 52558.632 18/09/26,14:56:40,04,09,1, 11.9,1,1, 7.433, 10751.778, 86.765, 52558.600 18/09/26,14:56:40,05,09,1, 11.9,1,1, 7.433, 10751.799, 86.792, 52558.557 18/09/26,14:56:40,06,09,1, 11.9,1,1, 7.433, 10751.775, 86.783, 52558.562 18/09/26,14:56:40,07,09,1, 11.9,1,1, 7.433, 10751.781, 86.807, 52558.622 18/09/26,14:56:40,08,09,1, 11.9,1,1, 7.433, 10751.761, 86.802, 52558.588 18/09/26,14:56:40,09,09,1, 11.9,1,1, 7.433, 10751.751, 86.777, 52558.531 18/09/26,14:56:40,10,09,1, 11.9,1,1, 7.433, 10751.725, 86.759, 52558.584 18/09/26,14:56:40,11,09,1, 11.9,1,1, 7.433, 10751.737, 86.790, 52558.643 18/09/26,14:56:40,12,09,1, 11.9,1,1, 7.433, 10751.733, 86.781, 52558.630 18/09/26,14:56:40,13,09,1, 11.9,1,1, 7.433, 10751.782, 86.766, 52558.642 18/09/26,14:56:40,14,09,1, 11.9,1,1, 7.433, 10751.735, 86.753, 52558.583 18/09/26,14:56:40,15,09,1, 11.9,1,1, 7.433, 10751.745, 86.782, 52558.581 18/09/26,14:56:40,16,09,1, 11.9,1,1, 7.433, 10751.731, 86.773, 52558.595 18/09/26,14:56:40,17,09,1, 11.9,1,1, 7.433, 10751.756, 86.778, 52558.656 18/09/26,14:56:40,18,09,1, 11.9,1,1, 7.433, 10751.731, 86.770, 52558.641 18/09/26,14:56:40,19,09,1, 11.9,1,1, 7.433, 10751.748, 86.750, 52558.582 18/09/26,14:56:41,00,09,1, 11.9,1,1, 7.433, 10751.748, 86.750, 52558.582 18/09/26,14:56:41,01,09,1, 11.9,1,1, 7.433, 10751.741, 86.755, 52558.633 18/09/26,14:56:41,02,09,1, 11.9,1,1, 7.433, 10751.743, 86.732, 52558.581 18/09/26,14:56:41,03,09,1, 11.9,1,1, 7.433, 10751.760, 86.736, 52558.516 18/09/26,14:56:41,04,09,1, 11.9,1,1, 7.433, 10751.704, 86.738, 52558.570 18/09/26,14:56:41,05,09,1, 11.9,1,1, 7.433, 10751.701, 86.714, 52558.637 18/09/26,14:56:41,06,09,1, 11.9,1,1, 7.433, 10751.691, 86.720, 52558.684 18/09/26,14:56:41,07,09,1, 11.9,1,1, 7.433, 10751.705, 86.705, 52558.588 18/09/26,14:56:41,08,09,1, 11.9,1,1, 7.433, 10751.736, 86.715, 52558.551 18/09/26,14:56:41,09,09,1, 11.9,1,1, 7.433, 10751.740, 86.672, 52558.581 18/09/26,14:56:41,10,09,1, 11.9,1,1, 7.433, 10751.709, 86.712, 52558.559 18/09/26,14:56:41,11,09,1, 11.9,1,1, 7.433, 10751.686, 86.718, 52558.636 18/09/26,14:56:41,12,09,1, 11.9,1,1, 7.433, 10751.710, 86.707, 52558.723 18/09/26,14:56:41,13,09,1, 11.9,1,1, 7.433, 10751.712, 86.708, 52558.655 18/09/26,14:56:41,14,09,1, 11.9,1,1, 7.433, 10751.719, 86.716, 52558.902 18/09/26,14:56:41,15,09,1, 11.9,1,1, 7.433, 10751.721, 86.700, 52558.507 18/09/26,14:56:41,16,09,1, 11.9,1,1, 7.433, 10751.709, 86.684, 52558.527 18/09/26,14:56:41,17,09,1, 11.9,1,1, 7.433, 10751.702, 86.688, 52558.625 18/09/26,14:56:41,18,09,1, 11.9,1,1, 7.433, 10751.706, 86.691, 52558.594 18/09/26,14:56:41,19,09,1, 11.9,1,1, 7.433, 10751.686, 86.674, 52558.666 18/09/26,14:56:42,00,09,1, 11.9,1,1, 7.434, 10751.681, 86.674, 52558.666 18/09/26,14:56:42,01,09,1, 11.9,1,1, 7.434, 10751.689, 86.691, 52558.609 18/09/26,14:56:42,02,09,1, 11.9,1,1, 7.434, 10751.677, 86.650, 52558.588 18/09/26,14:56:42,03,09,1, 11.9,1,1, 7.434, 10751.654, 86.644, 52558.658 18/09/26,14:56:42,04,09,1, 11.9,1,1, 7.434, 10751.685, 86.629, 52558.615 18/09/26,14:56:42,05,09,1, 11.9,1,1, 7.434, 10751.664, 86.661, 52558.636 18/09/26,14:56:42,06,09,1, 11.9,1,1, 7.434, 10751.648, 86.660, 52558.633 18/09/26,14:56:42,07,09,1, 11.9,1,1, 7.434, 10751.672, 86.650, 52558.626 18/09/26,14:56:42,08,09,1, 11.9,1,1, 7.434, 10751.694, 86.618, 52558.564 18/09/26,14:56:42,09,09,1, 11.9,1,1, 7.434, 10751.668, 86.626, 52558.604 18/09/26,14:56:42,10,09,1, 11.9,1,1, 7.434, 10751.656, 86.609, 52558.648 18/09/26,14:56:42,11,09,1, 11.9,1,1, 7.434, 10751.679, 86.591, 52558.578 18/09/26,14:56:42,12,09,1, 11.9,1,1, 7.434, 10751.651, 86.563, 52558.637 18/09/26,14:56:42,13,09,1, 11.9,1,1, 7.434, 10751.647, 86.608, 52558.627 18/09/26,14:56:42,14,09,1, 11.9,1,1, 7.434, 10751.648, 86.578, 52558.698 18/09/26,14:56:42,15,09,1, 11.9,1,1, 7.434, 10751.656, 86.569, 52558.621 18/09/26,14:56:42,16,09,1, 11.9,1,1, 7.434, 10751.635, 86.571, 52558.596 18/09/26,14:56:42,17,09,1, 11.9,1,1, 7.434, 10751.664, 86.569, 52558.643 18/09/26,14:56:42,18,09,1, 11.9,1,1, 7.434, 10751.622, 86.561, 52558.621 18/09/26,14:56:42,19,09,1, 11.9,1,1, 7.434, 10751.607, 86.572, 52558.646 18/09/26,14:56:43,00,09,1, 11.9,1,1, 7.437, 10751.606, 86.572, 52558.646 18/09/26,14:56:43,01,09,1, 11.9,1,1, 7.437, 10751.619, 86.575, 52558.673 18/09/26,14:56:43,02,09,1, 11.9,1,1, 7.437, 10751.642, 86.534, 52558.635 18/09/26,14:56:43,03,09,1, 11.9,1,1, 7.437, 10751.608, 86.528, 52558.593 18/09/26,14:56:43,04,09,1, 11.9,1,1, 7.437, 10751.612, 86.546, 52558.666 18/09/26,14:56:43,05,09,1, 11.9,1,1, 7.437, 10751.600, 86.516, 52558.668 18/09/26,14:56:43,06,09,1, 11.9,1,1, 7.437, 10751.612, 86.537, 52558.717 18/09/26,14:56:43,07,09,1, 11.9,1,1, 7.437, 10751.625, 86.511, 52558.688 18/09/26,14:56:43,08,09,1, 11.9,1,1, 7.437, 10751.582, 86.512, 52558.579 18/09/26,14:56:43,09,09,1, 11.9,1,1, 7.437, 10751.616, 86.520, 52558.663 18/09/26,14:56:43,10,09,1, 11.9,1,1, 7.437, 10751.590, 86.513, 52558.734 18/09/26,14:56:43,11,09,1, 11.9,1,1, 7.437, 10751.585, 86.468, 52558.638 18/09/26,14:56:43,12,09,1, 11.9,1,1, 7.437, 10751.596, 86.490, 52558.614 18/09/26,14:56:43,13,09,1, 11.9,1,1, 7.437, 10751.561, 86.483, 52558.600 18/09/26,14:56:43,14,09,1, 11.9,1,1, 7.437, 10751.585, 86.457, 52558.670 18/09/26,14:56:43,15,09,1, 11.9,1,1, 7.437, 10751.574, 86.467, 52558.649 18/09/26,14:56:43,16,09,1, 11.9,1,1, 7.437, 10751.574, 86.447, 52558.693 18/09/26,14:56:43,17,09,1, 11.9,1,1, 7.437, 10751.569, 86.455, 52558.717 18/09/26,14:56:43,18,09,1, 11.9,1,1, 7.437, 10751.586, 86.447, 52558.615 18/09/26,14:56:43,19,09,1, 11.9,1,1, 7.437, 10751.581, 86.426, 52558.710 18/09/26,14:56:44,00,09,1, 11.9,1,1, 7.435, 10751.573, 86.426, 52558.710 18/09/26,14:56:44,01,09,1, 11.9,1,1, 7.435, 10751.546, 86.416, 52558.606 18/09/26,14:56:44,02,09,1, 11.9,1,1, 7.435, 10751.530, 86.413, 52558.642 18/09/26,14:56:44,03,09,1, 11.9,1,1, 7.435, 10751.518, 86.418, 52558.648 18/09/26,14:56:44,04,09,1, 11.9,1,1, 7.435, 10751.501, 86.407, 52558.641 18/09/26,14:56:44,05,09,1, 11.9,1,1, 7.435, 10751.518, 86.396, 52558.705 18/09/26,14:56:44,06,09,1, 11.9,1,1, 7.435, 10751.523, 86.370, 52558.685 18/09/26,14:56:44,07,09,1, 11.9,1,1, 7.435, 10751.521, 86.386, 52558.714 18/09/26,14:56:44,08,09,1, 11.9,1,1, 7.435, 10751.456, 86.357, 52558.664 18/09/26,14:56:44,09,09,1, 11.9,1,1, 7.435, 10751.451, 86.380, 52558.681 18/09/26,14:56:44,10,09,1, 11.9,1,1, 7.435, 10751.489, 86.388, 52558.637 18/09/26,14:56:44,11,09,1, 11.9,1,1, 7.435, 10751.486, 86.376, 52558.655 18/09/26,14:56:44,12,09,1, 11.9,1,1, 7.435, 10751.475, 86.351, 52558.654 18/09/26,14:56:44,13,09,1, 11.9,1,1, 7.435, 10751.471, 86.336, 52558.670 18/09/26,14:56:44,14,09,1, 11.9,1,1, 7.435, 10751.445, 86.357, 52558.709 18/09/26,14:56:44,15,09,1, 11.9,1,1, 7.435, 10751.444, 86.331, 52558.711 18/09/26,14:56:44,16,09,1, 11.9,1,1, 7.435, 10751.445, 86.343, 52558.679 18/09/26,14:56:44,17,09,1, 11.9,1,1, 7.435, 10751.411, 86.325, 52558.655 18/09/26,14:56:44,18,09,1, 11.9,1,1, 7.435, 10751.438, 86.303, 52558.571 18/09/26,14:56:44,19,09,1, 11.9,1,1, 7.435, 10751.418, 86.293, 52558.751 18/09/26,14:56:45,00,09,1, 11.8,1,1, 7.434, 10751.414, 86.293, 52558.751 18/09/26,14:56:45,01,09,1, 11.8,1,1, 7.434, 10751.403, 86.275, 52558.653 18/09/26,14:56:45,02,09,1, 11.8,1,1, 7.434, 10751.395, 86.288, 52558.646 18/09/26,14:56:45,03,09,1, 11.8,1,1, 7.434, 10751.375, 86.266, 52558.673 18/09/26,14:56:45,04,09,1, 11.8,1,1, 7.434, 10751.388, 86.271, 52558.641 18/09/26,14:56:45,05,09,1, 11.8,1,1, 7.434, 10751.368, 86.252, 52558.606 18/09/26,14:56:45,06,09,1, 11.8,1,1, 7.434, 10751.357, 86.282, 52558.684 18/09/26,14:56:45,07,09,1, 11.8,1,1, 7.434, 10751.369, 86.241, 52558.701 18/09/26,14:56:45,08,09,1, 11.8,1,1, 7.434, 10751.327, 86.256, 52558.682 18/09/26,14:56:45,09,09,1, 11.8,1,1, 7.434, 10751.339, 86.259, 52558.708 18/09/26,14:56:45,10,09,1, 11.8,1,1, 7.434, 10751.304, 86.266, 52558.765 18/09/26,14:56:45,11,09,1, 11.8,1,1, 7.434, 10751.327, 86.245, 52558.726 18/09/26,14:56:45,12,09,1, 11.8,1,1, 7.434, 10751.314, 86.231, 52558.689 18/09/26,14:56:45,13,09,1, 11.8,1,1, 7.434, 10751.312, 86.223, 52558.618 18/09/26,14:56:45,14,09,1, 11.8,1,1, 7.434, 10751.315, 86.238, 52558.662 18/09/26,14:56:45,15,09,1, 11.8,1,1, 7.434, 10751.285, 86.220, 52558.652 18/09/26,14:56:45,16,09,1, 11.8,1,1, 7.434, 10751.282, 86.211, 52558.678 18/09/26,14:56:45,17,09,1, 11.8,1,1, 7.434, 10751.270, 86.220, 52558.663 18/09/26,14:56:45,18,09,1, 11.8,1,1, 7.434, 10751.254, 86.225, 52558.726 18/09/26,14:56:45,19,09,1, 11.8,1,1, 7.434, 10751.243, 86.225, 52558.708 18/09/26,14:56:46,00,09,1, 11.9,1,1, 7.435, 10751.239, 86.225, 52558.708 18/09/26,14:56:46,01,09,1, 11.9,1,1, 7.435, 10751.213, 86.186, 52558.709 18/09/26,14:56:46,02,09,1, 11.9,1,1, 7.435, 10751.189, 86.211, 52558.749 18/09/26,14:56:46,03,09,1, 11.9,1,1, 7.435, 10751.205, 86.155, 52558.657 18/09/26,14:56:46,04,09,1, 11.9,1,1, 7.435, 10751.204, 86.193, 52558.674 18/09/26,14:56:46,05,09,1, 11.9,1,1, 7.435, 10751.211, 86.203, 52558.773 18/09/26,14:56:46,06,09,1, 11.9,1,1, 7.435, 10751.196, 86.181, 52558.673 18/09/26,14:56:46,07,09,1, 11.9,1,1, 7.435, 10751.188, 86.179, 52558.816 18/09/26,14:56:46,08,09,1, 11.9,1,1, 7.435, 10751.173, 86.149, 52558.788 18/09/26,14:56:46,09,09,1, 11.9,1,1, 7.435, 10751.121, 86.169, 52558.693 18/09/26,14:56:46,10,09,1, 11.9,1,1, 7.435, 10751.174, 86.171, 52558.694 18/09/26,14:56:46,11,09,1, 11.9,1,1, 7.435, 10751.153, 86.154, 52558.725 18/09/26,14:56:46,12,09,1, 11.9,1,1, 7.435, 10751.122, 86.138, 52558.724 18/09/26,14:56:46,13,09,1, 11.9,1,1, 7.435, 10751.133, 86.154, 52558.771 18/09/26,14:56:46,14,09,1, 11.9,1,1, 7.435, 10751.101, 86.145, 52558.756 18/09/26,14:56:46,15,09,1, 11.9,1,1, 7.435, 10751.087, 86.134, 52558.709 18/09/26,14:56:46,16,09,1, 11.9,1,1, 7.435, 10751.098, 86.136, 52558.767 18/09/26,14:56:46,17,09,1, 11.9,1,1, 7.435, 10751.096, 86.104, 52558.789 18/09/26,14:56:46,18,09,1, 11.9,1,1, 7.435, 10751.079, 86.127, 52558.710 18/09/26,14:56:46,19,09,1, 11.9,1,1, 7.435, 10751.109, 86.147, 52558.745 18/09/26,14:56:47,00,09,1, 11.9,1,1, 7.434, 10751.106, 86.147, 52558.745 18/09/26,14:56:47,01,09,1, 11.9,1,1, 7.434, 10751.057, 86.102, 52558.733 18/09/26,14:56:47,02,09,1, 11.9,1,1, 7.434, 10751.031, 86.098, 52558.740 18/09/26,14:56:47,03,09,1, 11.9,1,1, 7.434, 10751.026, 86.083, 52558.685 18/09/26,14:56:47,04,09,1, 11.9,1,1, 7.434, 10751.010, 86.131, 52558.793 18/09/26,14:56:47,05,09,1, 11.9,1,1, 7.434, 10751.038, 86.094, 52558.770 18/09/26,14:56:47,06,09,1, 11.9,1,1, 7.434, 10751.006, 86.043, 52558.755 18/09/26,14:56:47,07,09,1, 11.9,1,1, 7.434, 10751.003, 86.076, 52558.740 18/09/26,14:56:47,08,09,1, 11.9,1,1, 7.434, 10751.002, 86.086, 52558.814 18/09/26,14:56:47,09,09,1, 11.9,1,1, 7.434, 10750.944, 86.048, 52558.810 18/09/26,14:56:47,10,09,1, 11.9,1,1, 7.434, 10750.954, 86.069, 52558.809 18/09/26,14:56:47,11,09,1, 11.9,1,1, 7.434, 10750.955, 86.065, 52558.768 18/09/26,14:56:47,12,09,1, 11.9,1,1, 7.434, 10750.946, 86.052, 52558.730 18/09/26,14:56:47,13,09,1, 11.9,1,1, 7.434, 10750.936, 86.073, 52558.743 18/09/26,14:56:47,14,09,1, 11.9,1,1, 7.434, 10750.928, 86.065, 52558.772 18/09/26,14:56:47,15,09,1, 11.9,1,1, 7.434, 10750.933, 86.019, 52558.767 18/09/26,14:56:47,16,09,1, 11.9,1,1, 7.434, 10750.904, 86.048, 52558.810 18/09/26,14:56:47,17,09,1, 11.9,1,1, 7.434, 10750.898, 86.065, 52558.788 18/09/26,14:56:47,18,09,1, 11.9,1,1, 7.434, 10750.901, 86.027, 52558.813 18/09/26,14:56:47,19,09,1, 11.9,1,1, 7.434, 10750.868, 86.023, 52558.819 18/09/26,14:56:48,00,09,1, 11.9,1,1, 7.434, 10750.864, 86.023, 52558.819 18/09/26,14:56:48,01,09,1, 11.9,1,1, 7.434, 10750.889, 86.037, 52558.764 18/09/26,14:56:48,02,09,1, 11.9,1,1, 7.434, 10750.863, 86.012, 52558.771 18/09/26,14:56:48,03,09,1, 11.9,1,1, 7.434, 10750.825, 86.042, 52558.811 18/09/26,14:56:48,04,09,1, 11.9,1,1, 7.434, 10750.822, 86.022, 52558.864 18/09/26,14:56:48,05,09,1, 11.9,1,1, 7.434, 10750.859, 86.032, 52558.843 18/09/26,14:56:48,06,09,1, 11.9,1,1, 7.434, 10750.798, 86.020, 52558.851 18/09/26,14:56:48,07,09,1, 11.9,1,1, 7.434, 10750.791, 85.990, 52558.790 18/09/26,14:56:48,08,09,1, 11.9,1,1, 7.434, 10750.803, 85.977, 52558.778 18/09/26,14:56:48,09,09,1, 11.9,1,1, 7.434, 10750.778, 85.984, 52558.866 18/09/26,14:56:48,10,09,1, 11.9,1,1, 7.434, 10750.790, 85.990, 52558.749 18/09/26,14:56:48,11,09,1, 11.9,1,1, 7.434, 10750.759, 85.964, 52558.735 18/09/26,14:56:48,12,09,1, 11.9,1,1, 7.434, 10750.773, 85.984, 52558.748 18/09/26,14:56:48,13,09,1, 11.9,1,1, 7.434, 10750.773, 85.998, 52558.752 18/09/26,14:56:48,14,09,1, 11.9,1,1, 7.434, 10750.772, 86.002, 52558.798 18/09/26,14:56:48,15,09,1, 11.9,1,1, 7.434, 10750.718, 85.996, 52558.854 18/09/26,14:56:48,16,09,1, 11.9,1,1, 7.434, 10750.741, 85.974, 52558.861 18/09/26,14:56:48,17,09,1, 11.9,1,1, 7.434, 10750.751, 85.974, 52558.836 18/09/26,14:56:48,18,09,1, 11.9,1,1, 7.434, 10750.712, 85.949, 52558.710 18/09/26,14:56:48,19,09,1, 11.9,1,1, 7.434, 10750.722, 85.946, 52558.794 18/09/26,14:56:49,00,09,1, 11.9,1,1, 7.435, 10750.722, 85.946, 52558.794 18/09/26,14:56:49,01,09,1, 11.9,1,1, 7.435, 10750.692, 85.977, 52558.868 18/09/26,14:56:49,02,09,1, 11.9,1,1, 7.435, 10750.685, 85.964, 52558.869 18/09/26,14:56:49,03,09,1, 11.9,1,1, 7.435, 10750.691, 85.956, 52558.853 18/09/26,14:56:49,04,09,1, 11.9,1,1, 7.435, 10750.672, 85.933, 52558.847 18/09/26,14:56:49,05,09,1, 11.9,1,1, 7.435, 10750.655, 85.938, 52558.833 18/09/26,14:56:49,06,09,1, 11.9,1,1, 7.435, 10750.651, 85.958, 52558.823 18/09/26,14:56:49,07,09,1, 11.9,1,1, 7.435, 10750.639, 85.951, 52558.921 18/09/26,14:56:49,08,09,1, 11.9,1,1, 7.435, 10750.654, 85.949, 52558.902 18/09/26,14:56:49,09,09,1, 11.9,1,1, 7.435, 10750.620, 85.937, 52558.840 18/09/26,14:56:49,10,09,1, 11.9,1,1, 7.435, 10750.626, 85.946, 52558.832 18/09/26,14:56:49,11,09,1, 11.9,1,1, 7.435, 10750.628, 85.921, 52558.797 18/09/26,14:56:49,12,09,1, 11.9,1,1, 7.435, 10750.601, 85.924, 52558.849 18/09/26,14:56:49,13,09,1, 11.9,1,1, 7.435, 10750.588, 85.919, 52558.845 18/09/26,14:56:49,14,09,1, 11.9,1,1, 7.435, 10750.588, 85.919, 52558.878 18/09/26,14:56:49,15,09,1, 11.9,1,1, 7.435, 10750.614, 85.903, 52558.909 18/09/26,14:56:49,16,09,1, 11.9,1,1, 7.435, 10750.572, 85.905, 52558.857 18/09/26,14:56:49,17,09,1, 11.9,1,1, 7.435, 10750.560, 85.896, 52558.851 18/09/26,14:56:49,18,09,1, 11.9,1,1, 7.435, 10750.570, 85.881, 52558.844 18/09/26,14:56:49,19,09,1, 11.9,1,1, 7.435, 10750.561, 85.885, 52558.931 18/09/26,14:56:50,00,09,1, 11.9,1,1, 7.435, 10750.555, 85.885, 52558.931 18/09/26,14:56:50,01,09,1, 11.9,1,1, 7.435, 10750.529, 85.870, 52558.901 18/09/26,14:56:50,02,09,1, 11.9,1,1, 7.435, 10750.514, 85.878, 52558.867 18/09/26,14:56:50,03,09,1, 11.9,1,1, 7.435, 10750.504, 85.889, 52558.901 18/09/26,14:56:50,04,09,1, 11.9,1,1, 7.435, 10750.532, 85.880, 52558.906 18/09/26,14:56:50,05,09,1, 11.9,1,1, 7.435, 10750.519, 85.860, 52558.896 18/09/26,14:56:50,06,09,1, 11.9,1,1, 7.435, 10750.510, 85.844, 52558.851 18/09/26,14:56:50,07,09,1, 11.9,1,1, 7.435, 10750.484, 85.860, 52558.856 18/09/26,14:56:50,08,09,1, 11.9,1,1, 7.435, 10750.486, 85.852, 52558.872 18/09/26,14:56:50,09,09,1, 11.9,1,1, 7.435, 10750.474, 85.855, 52558.912 18/09/26,14:56:50,10,09,1, 11.9,1,1, 7.435, 10750.474, 85.855, 52558.874 18/09/26,14:56:50,11,09,1, 11.9,1,1, 7.435, 10750.488, 85.866, 52558.927 18/09/26,14:56:50,12,09,1, 11.9,1,1, 7.435, 10750.444, 85.863, 52558.940 18/09/26,14:56:50,13,09,1, 11.9,1,1, 7.435, 10750.476, 85.849, 52558.972 18/09/26,14:56:50,14,09,1, 11.9,1,1, 7.435, 10750.479, 85.853, 52558.887 18/09/26,14:56:50,15,09,1, 11.9,1,1, 7.435, 10750.460, 85.830, 52558.882 18/09/26,14:56:50,16,09,1, 11.9,1,1, 7.435, 10750.438, 85.832, 52558.952 18/09/26,14:56:50,17,09,1, 11.9,1,1, 7.435, 10750.450, 85.816, 52558.996 18/09/26,14:56:50,18,09,1, 11.9,1,1, 7.435, 10750.433, 85.816, 52558.945 18/09/26,14:56:50,19,09,1, 11.9,1,1, 7.435, 10750.430, 85.835, 52558.961 18/09/26,14:56:51,00,09,1, 11.9,1,1, 7.433, 10750.430, 85.835, 52558.961 18/09/26,14:56:51,01,09,1, 11.9,1,1, 7.433, 10750.444, 85.801, 52558.949 18/09/26,14:56:51,02,09,1, 11.9,1,1, 7.433, 10750.440, 85.823, 52558.971 18/09/26,14:56:51,03,09,1, 11.9,1,1, 7.433, 10750.405, 85.776, 52558.920 18/09/26,14:56:51,04,09,1, 11.9,1,1, 7.433, 10750.380, 85.792, 52558.856 18/09/26,14:56:51,05,09,1, 11.9,1,1, 7.433, 10750.413, 85.817, 52558.941 18/09/26,14:56:51,06,09,1, 11.9,1,1, 7.433, 10750.401, 85.784, 52558.972 18/09/26,14:56:51,07,09,1, 11.9,1,1, 7.433, 10750.383, 85.785, 52558.935 18/09/26,14:56:51,08,09,1, 11.9,1,1, 7.433, 10750.404, 85.796, 52558.971 18/09/26,14:56:51,09,09,1, 11.9,1,1, 7.433, 10750.375, 85.769, 52558.900 18/09/26,14:56:51,10,09,1, 11.9,1,1, 7.433, 10750.413, 85.800, 52558.877 18/09/26,14:56:51,11,09,1, 11.9,1,1, 7.433, 10750.384, 85.772, 52558.882 18/09/26,14:56:51,12,09,1, 11.9,1,1, 7.433, 10750.410, 85.765, 52558.976 18/09/26,14:56:51,13,09,1, 11.9,1,1, 7.433, 10750.375, 85.757, 52558.878 18/09/26,14:56:51,14,09,1, 11.9,1,1, 7.433, 10750.372, 85.769, 52558.954 18/09/26,14:56:51,15,09,1, 11.9,1,1, 7.433, 10750.375, 85.794, 52558.964 18/09/26,14:56:51,16,09,1, 11.9,1,1, 7.433, 10750.377, 85.788, 52558.930 18/09/26,14:56:51,17,09,1, 11.9,1,1, 7.433, 10750.348, 85.752, 52558.969 18/09/26,14:56:51,18,09,1, 11.9,1,1, 7.433, 10750.367, 85.741, 52558.903 18/09/26,14:56:51,19,09,1, 11.9,1,1, 7.433, 10750.345, 85.726, 52558.877 18/09/26,14:56:52,00,09,1, 11.9,1,1, 7.434, 10750.338, 85.726, 52558.877 18/09/26,14:56:52,01,09,1, 11.9,1,1, 7.434, 10750.349, 85.743, 52558.951 18/09/26,14:56:52,02,09,1, 11.9,1,1, 7.434, 10750.321, 85.734, 52558.948 18/09/26,14:56:52,03,09,1, 11.9,1,1, 7.434, 10750.327, 85.739, 52558.986 18/09/26,14:56:52,04,09,1, 11.9,1,1, 7.434, 10750.331, 85.727, 52559.006 18/09/26,14:56:52,05,09,1, 11.9,1,1, 7.434, 10750.321, 85.725, 52558.993 18/09/26,14:56:52,06,09,1, 11.9,1,1, 7.434, 10750.316, 85.716, 52559.019 18/09/26,14:56:52,07,09,1, 11.9,1,1, 7.434, 10750.354, 85.684, 52558.963 18/09/26,14:56:52,08,09,1, 11.9,1,1, 7.434, 10750.340, 85.705, 52559.024 18/09/26,14:56:52,09,09,1, 11.9,1,1, 7.434, 10750.319, 85.682, 52558.976 18/09/26,14:56:52,10,09,1, 11.9,1,1, 7.434, 10750.331, 85.695, 52558.989 18/09/26,14:56:52,11,09,1, 11.9,1,1, 7.434, 10750.325, 85.657, 52558.940 18/09/26,14:56:52,12,09,1, 11.9,1,1, 7.434, 10750.305, 85.664, 52558.994 18/09/26,14:56:52,13,09,1, 11.9,1,1, 7.434, 10750.314, 85.675, 52559.029 18/09/26,14:56:52,14,09,1, 11.9,1,1, 7.434, 10750.290, 85.658, 52559.032 18/09/26,14:56:52,15,09,1, 11.9,1,1, 7.434, 10750.309, 85.678, 52558.997 18/09/26,14:56:52,16,09,1, 11.9,1,1, 7.434, 10750.327, 85.665, 52558.956 18/09/26,14:56:52,17,09,1, 11.9,1,1, 7.434, 10750.312, 85.679, 52559.051 18/09/26,14:56:52,18,09,1, 11.9,1,1, 7.434, 10750.319, 85.662, 52559.010 18/09/26,14:56:52,19,09,1, 11.9,1,1, 7.434, 10750.298, 85.655, 52558.994 18/09/26,14:56:53,00,09,1, 11.8,1,1, 7.436, 10750.296, 85.655, 52558.994 18/09/26,14:56:53,01,09,1, 11.8,1,1, 7.436, 10750.296, 85.671, 52559.069 18/09/26,14:56:53,02,09,1, 11.8,1,1, 7.436, 10750.323, 85.667, 52559.052 18/09/26,14:56:53,03,09,1, 11.8,1,1, 7.436, 10750.310, 85.655, 52559.042 18/09/26,14:56:53,04,09,1, 11.8,1,1, 7.436, 10750.293, 85.653, 52559.038 18/09/26,14:56:53,05,09,1, 11.8,1,1, 7.436, 10750.273, 85.635, 52559.009 18/09/26,14:56:53,06,09,1, 11.8,1,1, 7.436, 10750.305, 85.633, 52559.035 18/09/26,14:56:53,07,09,1, 11.8,1,1, 7.436, 10750.286, 85.662, 52559.078 18/09/26,14:56:53,08,09,1, 11.8,1,1, 7.436, 10750.298, 85.650, 52559.120 18/09/26,14:56:53,09,09,1, 11.8,1,1, 7.436, 10750.332, 85.645, 52559.017 18/09/26,14:56:53,10,09,1, 11.8,1,1, 7.436, 10750.289, 85.663, 52559.079 18/09/26,14:56:53,11,09,1, 11.8,1,1, 7.436, 10750.301, 85.647, 52559.020 18/09/26,14:56:53,12,09,1, 11.8,1,1, 7.436, 10750.289, 85.655, 52559.057 18/09/26,14:56:53,13,09,1, 11.8,1,1, 7.436, 10750.282, 85.645, 52559.095 18/09/26,14:56:53,14,09,1, 11.8,1,1, 7.436, 10750.298, 85.642, 52559.104 18/09/26,14:56:53,15,09,1, 11.8,1,1, 7.436, 10750.276, 85.646, 52559.099 18/09/26,14:56:53,16,09,1, 11.8,1,1, 7.436, 10750.267, 85.640, 52558.991 18/09/26,14:56:53,17,09,1, 11.8,1,1, 7.436, 10750.274, 85.637, 52559.083 18/09/26,14:56:53,18,09,1, 11.8,1,1, 7.436, 10750.294, 85.631, 52559.076 18/09/26,14:56:53,19,09,1, 11.8,1,1, 7.436, 10750.283, 85.629, 52559.118 18/09/26,14:56:54,00,10,1, 12.0,1,1, 7.432, 10750.279, 85.629, 52559.118 18/09/26,14:56:54,01,10,1, 12.0,1,1, 7.432, 10750.286, 85.642, 52559.195 18/09/26,14:56:54,02,10,1, 12.0,1,1, 7.432, 10750.296, 85.651, 52559.142 18/09/26,14:56:54,03,10,1, 12.0,1,1, 7.432, 10750.260, 85.620, 52559.060 18/09/26,14:56:54,04,10,1, 12.0,1,1, 7.432, 10750.265, 85.634, 52559.115 18/09/26,14:56:54,05,10,1, 12.0,1,1, 7.432, 10750.290, 85.630, 52559.122 18/09/26,14:56:54,06,10,1, 12.0,1,1, 7.432, 10750.294, 85.607, 52559.160 18/09/26,14:56:54,07,10,1, 12.0,1,1, 7.432, 10750.278, 85.602, 52559.155 18/09/26,14:56:54,08,10,1, 12.0,1,1, 7.432, 10750.254, 85.600, 52559.185 18/09/26,14:56:54,09,10,1, 12.0,1,1, 7.432, 10750.295, 85.614, 52559.173 18/09/26,14:56:54,10,10,1, 12.0,1,1, 7.432, 10750.287, 85.637, 52559.159 18/09/26,14:56:54,11,10,1, 12.0,1,1, 7.432, 10750.275, 85.608, 52559.154 18/09/26,14:56:54,12,10,1, 12.0,1,1, 7.432, 10750.267, 85.594, 52559.167 18/09/26,14:56:54,13,10,1, 12.0,1,1, 7.432, 10750.282, 85.624, 52559.168 18/09/26,14:56:54,14,10,1, 12.0,1,1, 7.432, 10750.248, 85.610, 52559.185 18/09/26,14:56:54,15,10,1, 12.0,1,1, 7.432, 10750.274, 85.622, 52559.180 18/09/26,14:56:54,16,10,1, 12.0,1,1, 7.432, 10750.283, 85.607, 52559.111 18/09/26,14:56:54,17,10,1, 12.0,1,1, 7.432, 10750.278, 85.581, 52559.110 18/09/26,14:56:54,18,10,1, 12.0,1,1, 7.432, 10750.266, 85.593, 52559.193 18/09/26,14:56:54,19,10,1, 12.0,1,1, 7.432, 10750.273, 85.580, 52559.135 18/09/26,14:56:55,00,10,1, 11.9,1,1, 7.433, 10750.271, 85.580, 52559.135 18/09/26,14:56:55,01,10,1, 11.9,1,1, 7.433, 10750.282, 85.591, 52559.188 18/09/26,14:56:55,02,10,1, 11.9,1,1, 7.433, 10750.284, 85.584, 52559.128 18/09/26,14:56:55,03,10,1, 11.9,1,1, 7.433, 10750.304, 85.593, 52559.208 18/09/26,14:56:55,04,10,1, 11.9,1,1, 7.433, 10750.291, 85.576, 52559.163 18/09/26,14:56:55,05,10,1, 11.9,1,1, 7.433, 10750.271, 85.575, 52559.249 18/09/26,14:56:55,06,10,1, 11.9,1,1, 7.433, 10750.296, 85.583, 52559.200 18/09/26,14:56:55,07,10,1, 11.9,1,1, 7.433, 10750.280, 85.562, 52559.196 18/09/26,14:56:55,08,10,1, 11.9,1,1, 7.433, 10750.293, 85.555, 52559.195 18/09/26,14:56:55,09,10,1, 11.9,1,1, 7.433, 10750.262, 85.555, 52559.231 18/09/26,14:56:55,10,10,1, 11.9,1,1, 7.433, 10750.287, 85.546, 52559.184 18/09/26,14:56:55,11,10,1, 11.9,1,1, 7.433, 10750.279, 85.571, 52559.280 18/09/26,14:56:55,12,10,1, 11.9,1,1, 7.433, 10750.277, 85.565, 52559.286 18/09/26,14:56:55,13,10,1, 11.9,1,1, 7.433, 10750.284, 85.549, 52559.191 18/09/26,14:56:55,14,10,1, 11.9,1,1, 7.433, 10750.265, 85.583, 52559.178 18/09/26,14:56:55,15,10,1, 11.9,1,1, 7.433, 10750.282, 85.561, 52559.240 18/09/26,14:56:55,16,10,1, 11.9,1,1, 7.433, 10750.285, 85.553, 52559.226 18/09/26,14:56:55,17,10,1, 11.9,1,1, 7.433, 10750.285, 85.532, 52559.260 18/09/26,14:56:55,18,10,1, 11.9,1,1, 7.433, 10750.309, 85.560, 52559.241 18/09/26,14:56:55,19,10,1, 11.9,1,1, 7.433, 10750.276, 85.555, 52559.421 18/09/26,14:56:56,00,10,1, 11.9,1,1, 7.435, 10750.271, 85.555, 52559.421 18/09/26,14:56:56,01,10,1, 11.9,1,1, 7.435, 10750.310, 85.550, 52559.268 18/09/26,14:56:56,02,10,1, 11.9,1,1, 7.435, 10750.294, 85.577, 52559.249 18/09/26,14:56:56,03,10,1, 11.9,1,1, 7.435, 10750.302, 85.561, 52559.257 18/09/26,14:56:56,04,10,1, 11.9,1,1, 7.435, 10750.290, 85.569, 52559.333 18/09/26,14:56:56,05,10,1, 11.9,1,1, 7.435, 10750.295, 85.560, 52559.323 18/09/26,14:56:56,06,10,1, 11.9,1,1, 7.435, 10750.308, 85.551, 52559.385 18/09/26,14:56:56,07,10,1, 11.9,1,1, 7.435, 10750.326, 85.559, 52559.370 18/09/26,14:56:56,08,10,1, 11.9,1,1, 7.435, 10750.306, 85.551, 52559.316 18/09/26,14:56:56,09,10,1, 11.9,1,1, 7.435, 10750.300, 85.560, 52559.332 18/09/26,14:56:56,10,10,1, 11.9,1,1, 7.435, 10750.272, 85.545, 52559.307 18/09/26,14:56:56,11,10,1, 11.9,1,1, 7.435, 10750.309, 85.543, 52559.367 18/09/26,14:56:56,12,10,1, 11.9,1,1, 7.435, 10750.298, 85.545, 52559.342 18/09/26,14:56:56,13,10,1, 11.9,1,1, 7.435, 10750.311, 85.556, 52559.304 18/09/26,14:56:56,14,10,1, 11.9,1,1, 7.435, 10750.325, 85.519, 52559.323 18/09/26,14:56:56,15,10,1, 11.9,1,1, 7.435, 10750.296, 85.535, 52559.273 18/09/26,14:56:56,16,10,1, 11.9,1,1, 7.435, 10750.306, 85.519, 52559.314 18/09/26,14:56:56,17,10,1, 11.9,1,1, 7.435, 10750.326, 85.547, 52559.348 18/09/26,14:56:56,18,10,1, 11.9,1,1, 7.435, 10750.311, 85.541, 52559.356 18/09/26,14:56:56,19,10,1, 11.9,1,1, 7.435, 10750.305, 85.547, 52559.303 18/09/26,14:56:57,00,09,1, 11.7,1,1, 7.438, 10750.304, 85.547, 52559.303 18/09/26,14:56:57,01,09,1, 11.7,1,1, 7.438, 10750.310, 85.531, 52559.348 18/09/26,14:56:57,02,09,1, 11.7,1,1, 7.438, 10750.309, 85.507, 52559.286 18/09/26,14:56:57,03,09,1, 11.7,1,1, 7.438, 10750.330, 85.548, 52559.357 18/09/26,14:56:57,04,09,1, 11.7,1,1, 7.438, 10750.324, 85.551, 52559.453 18/09/26,14:56:57,05,09,1, 11.7,1,1, 7.438, 10750.337, 85.532, 52559.270 18/09/26,14:56:57,06,09,1, 11.7,1,1, 7.438, 10750.346, 85.538, 52559.379 18/09/26,14:56:57,07,09,1, 11.7,1,1, 7.438, 10750.358, 85.552, 52559.332 18/09/26,14:56:57,08,09,1, 11.7,1,1, 7.438, 10750.355, 85.533, 52559.429 18/09/26,14:56:57,09,09,1, 11.7,1,1, 7.438, 10750.339, 85.532, 52559.356 18/09/26,14:56:57,10,09,1, 11.7,1,1, 7.438, 10750.346, 85.529, 52559.354 18/09/26,14:56:57,11,09,1, 11.7,1,1, 7.438, 10750.357, 85.553, 52559.313 18/09/26,14:56:57,12,09,1, 11.7,1,1, 7.438, 10750.340, 85.543, 52559.348 18/09/26,14:56:57,13,09,1, 11.7,1,1, 7.438, 10750.333, 85.530, 52559.409 18/09/26,14:56:57,14,09,1, 11.7,1,1, 7.438, 10750.373, 85.530, 52559.429 18/09/26,14:56:57,15,09,1, 11.7,1,1, 7.438, 10750.369, 85.518, 52559.380 18/09/26,14:56:57,16,09,1, 11.7,1,1, 7.438, 10750.369, 85.541, 52559.349 18/09/26,14:56:57,17,09,1, 11.7,1,1, 7.438, 10750.372, 85.537, 52559.451 18/09/26,14:56:57,18,09,1, 11.7,1,1, 7.438, 10750.379, 85.546, 52559.419 18/09/26,14:56:57,19,09,1, 11.7,1,1, 7.438, 10750.371, 85.540, 52559.460 18/09/26,14:56:58,00,09,1, 11.9,1,1, 7.435, 10750.363, 85.540, 52559.460 18/09/26,14:56:58,01,09,1, 11.9,1,1, 7.435, 10750.366, 85.556, 52559.389 18/09/26,14:56:58,02,09,1, 11.9,1,1, 7.435, 10750.368, 85.544, 52559.364 18/09/26,14:56:58,03,09,1, 11.9,1,1, 7.435, 10750.378, 85.543, 52559.425 18/09/26,14:56:58,04,09,1, 11.9,1,1, 7.435, 10750.402, 85.529, 52559.358 18/09/26,14:56:58,05,09,1, 11.9,1,1, 7.435, 10750.379, 85.547, 52559.427 18/09/26,14:56:58,06,09,1, 11.9,1,1, 7.435, 10750.368, 85.537, 52559.530 18/09/26,14:56:58,07,09,1, 11.9,1,1, 7.435, 10750.362, 85.529, 52559.504 18/09/26,14:56:58,08,09,1, 11.9,1,1, 7.435, 10750.370, 85.532, 52559.377 18/09/26,14:56:58,09,09,1, 11.9,1,1, 7.435, 10750.366, 85.556, 52559.497 18/09/26,14:56:58,10,09,1, 11.9,1,1, 7.435, 10750.422, 85.545, 52559.414 18/09/26,14:56:58,11,09,1, 11.9,1,1, 7.435, 10750.389, 85.504, 52559.383 18/09/26,14:56:58,12,09,1, 11.9,1,1, 7.435, 10750.381, 85.529, 52559.441 18/09/26,14:56:58,13,09,1, 11.9,1,1, 7.435, 10750.376, 85.532, 52559.468 18/09/26,14:56:58,14,09,1, 11.9,1,1, 7.435, 10750.424, 85.536, 52559.469 18/09/26,14:56:58,15,09,1, 11.9,1,1, 7.435, 10750.389, 85.541, 52559.456 18/09/26,14:56:58,16,09,1, 11.9,1,1, 7.435, 10750.417, 85.562, 52559.489 18/09/26,14:56:58,17,09,1, 11.9,1,1, 7.435, 10750.418, 85.541, 52559.473 18/09/26,14:56:58,18,09,1, 11.9,1,1, 7.435, 10750.406, 85.528, 52559.421 18/09/26,14:56:58,19,09,1, 11.9,1,1, 7.435, 10750.443, 85.531, 52559.434 18/09/26,14:56:59,00,09,1, 11.9,1,1, 7.433, 10750.438, 85.531, 52559.434 18/09/26,14:56:59,01,09,1, 11.9,1,1, 7.433, 10750.426, 85.556, 52559.531 18/09/26,14:56:59,02,09,1, 11.9,1,1, 7.433, 10750.459, 85.566, 52559.493 18/09/26,14:56:59,03,09,1, 11.9,1,1, 7.433, 10750.452, 85.551, 52559.555 18/09/26,14:56:59,04,09,1, 11.9,1,1, 7.433, 10750.443, 85.574, 52559.541 18/09/26,14:56:59,05,09,1, 11.9,1,1, 7.433, 10750.451, 85.569, 52559.540 18/09/26,14:56:59,06,09,1, 11.9,1,1, 7.433, 10750.466, 85.535, 52559.527 18/09/26,14:56:59,07,09,1, 11.9,1,1, 7.433, 10750.443, 85.532, 52559.589 18/09/26,14:56:59,08,09,1, 11.9,1,1, 7.433, 10750.444, 85.548, 52559.550 18/09/26,14:56:59,09,09,1, 11.9,1,1, 7.433, 10750.474, 85.541, 52559.510 18/09/26,14:56:59,10,09,1, 11.9,1,1, 7.433, 10750.482, 85.537, 52559.502 18/09/26,14:56:59,11,09,1, 11.9,1,1, 7.433, 10750.468, 85.529, 52559.555 18/09/26,14:56:59,12,09,1, 11.9,1,1, 7.433, 10750.499, 85.529, 52559.535 18/09/26,14:56:59,13,09,1, 11.9,1,1, 7.433, 10750.473, 85.531, 52559.521 18/09/26,14:56:59,14,09,1, 11.9,1,1, 7.433, 10750.477, 85.509, 52559.511 18/09/26,14:56:59,15,09,1, 11.9,1,1, 7.433, 10750.486, 85.480, 52559.429 18/09/26,14:56:59,16,09,1, 11.9,1,1, 7.433, 10750.510, 85.537, 52559.582 18/09/26,14:56:59,17,09,1, 11.9,1,1, 7.433, 10750.512, 85.512, 52559.560 18/09/26,14:56:59,18,09,1, 11.9,1,1, 7.433, 10750.516, 85.541, 52559.647 18/09/26,14:56:59,19,09,1, 11.9,1,1, 7.433, 10750.500, 85.492, 52559.546 18/09/26,14:57:00,00,09,1, 11.9,1,1, 7.435, 10750.496, 85.492, 52559.546 18/09/26,14:57:00,01,09,1, 11.9,1,1, 7.435, 10750.523, 85.523, 52559.636 18/09/26,14:57:00,02,09,1, 11.9,1,1, 7.435, 10750.522, 85.511, 52559.561 18/09/26,14:57:00,03,09,1, 11.9,1,1, 7.435, 10750.516, 85.509, 52559.621 18/09/26,14:57:00,04,09,1, 11.9,1,1, 7.435, 10750.525, 85.516, 52559.609 18/09/26,14:57:00,05,09,1, 11.9,1,1, 7.435, 10750.533, 85.483, 52559.513 18/09/26,14:57:00,06,09,1, 11.9,1,1, 7.435, 10750.529, 85.504, 52559.586 18/09/26,14:57:00,07,09,1, 11.9,1,1, 7.435, 10750.549, 85.504, 52559.551 18/09/26,14:57:00,08,09,1, 11.9,1,1, 7.435, 10750.544, 85.514, 52559.653 18/09/26,14:57:00,09,09,1, 11.9,1,1, 7.435, 10750.555, 85.524, 52559.598 18/09/26,14:57:00,10,09,1, 11.9,1,1, 7.435, 10750.563, 85.519, 52559.670 18/09/26,14:57:00,11,09,1, 11.9,1,1, 7.435, 10750.577, 85.508, 52559.658 18/09/26,14:57:00,12,09,1, 11.9,1,1, 7.435, 10750.582, 85.498, 52559.652 18/09/26,14:57:00,13,09,1, 11.9,1,1, 7.435, 10750.579, 85.495, 52559.604 18/09/26,14:57:00,14,09,1, 11.9,1,1, 7.435, 10750.578, 85.498, 52559.619 18/09/26,14:57:00,15,09,1, 11.9,1,1, 7.435, 10750.592, 85.518, 52559.654 18/09/26,14:57:00,16,09,1, 11.9,1,1, 7.435, 10750.607, 85.530, 52559.663 18/09/26,14:57:00,17,09,1, 11.9,1,1, 7.435, 10750.607, 85.533, 52559.724 18/09/26,14:57:00,18,09,1, 11.9,1,1, 7.435, 10750.608, 85.527, 52559.618 18/09/26,14:57:00,19,09,1, 11.9,1,1, 7.435, 10750.637, 85.469, 52559.619 18/09/26,14:57:01,00,09,1, 11.9,1,1, 7.434, 10750.630, 85.469, 52559.619 18/09/26,14:57:01,01,09,1, 11.9,1,1, 7.434, 10750.599, 85.526, 52559.691 18/09/26,14:57:01,02,09,1, 11.9,1,1, 7.434, 10750.633, 85.490, 52559.642 18/09/26,14:57:01,03,09,1, 11.9,1,1, 7.434, 10750.655, 85.527, 52559.635 18/09/26,14:57:01,04,09,1, 11.9,1,1, 7.434, 10750.652, 85.513, 52559.611 18/09/26,14:57:01,05,09,1, 11.9,1,1, 7.434, 10750.639, 85.483, 52559.617 18/09/26,14:57:01,06,09,1, 11.9,1,1, 7.434, 10750.653, 85.469, 52559.610 18/09/26,14:57:01,07,09,1, 11.9,1,1, 7.434, 10750.634, 85.486, 52559.709 18/09/26,14:57:01,08,09,1, 11.9,1,1, 7.434, 10750.661, 85.500, 52559.752 18/09/26,14:57:01,09,09,1, 11.9,1,1, 7.434, 10750.658, 85.486, 52559.640 18/09/26,14:57:01,10,09,1, 11.9,1,1, 7.434, 10750.662, 85.508, 52559.761 18/09/26,14:57:01,11,09,1, 11.9,1,1, 7.434, 10750.685, 85.481, 52559.687 18/09/26,14:57:01,12,09,1, 11.9,1,1, 7.434, 10750.676, 85.464, 52559.650 18/09/26,14:57:01,13,09,1, 11.9,1,1, 7.434, 10750.692, 85.491, 52559.752 18/09/26,14:57:01,14,09,1, 11.9,1,1, 7.434, 10750.699, 85.484, 52559.701 18/09/26,14:57:01,15,09,1, 11.9,1,1, 7.434, 10750.707, 85.499, 52559.724 18/09/26,14:57:01,16,09,1, 11.9,1,1, 7.434, 10750.721, 85.472, 52559.645 18/09/26,14:57:01,17,09,1, 11.9,1,1, 7.434, 10750.687, 85.453, 52559.657 18/09/26,14:57:01,18,09,1, 11.9,1,1, 7.434, 10750.697, 85.495, 52559.751 18/09/26,14:57:01,19,09,1, 11.9,1,1, 7.434, 10750.710, 85.491, 52559.733 18/09/26,14:57:02,00,09,1, 11.9,1,1, 7.434, 10750.705, 85.491, 52559.733 18/09/26,14:57:02,01,09,1, 11.9,1,1, 7.434, 10750.723, 85.499, 52559.747 18/09/26,14:57:02,02,09,1, 11.9,1,1, 7.434, 10750.749, 85.471, 52559.695 18/09/26,14:57:02,03,09,1, 11.9,1,1, 7.434, 10750.744, 85.470, 52559.776 18/09/26,14:57:02,04,09,1, 11.9,1,1, 7.434, 10750.731, 85.446, 52559.714 18/09/26,14:57:02,05,09,1, 11.9,1,1, 7.434, 10750.773, 85.483, 52559.689 18/09/26,14:57:02,06,09,1, 11.9,1,1, 7.434, 10750.758, 85.501, 52559.801 18/09/26,14:57:02,07,09,1, 11.9,1,1, 7.434, 10750.737, 85.503, 52559.742 18/09/26,14:57:02,08,09,1, 11.9,1,1, 7.434, 10750.780, 85.476, 52559.711 18/09/26,14:57:02,09,09,1, 11.9,1,1, 7.434, 10750.770, 85.460, 52559.734 18/09/26,14:57:02,10,09,1, 11.9,1,1, 7.434, 10750.772, 85.484, 52559.708 18/09/26,14:57:02,11,09,1, 11.9,1,1, 7.434, 10750.796, 85.452, 52559.790 18/09/26,14:57:02,12,09,1, 11.9,1,1, 7.434, 10750.758, 85.454, 52559.774 18/09/26,14:57:02,13,09,1, 11.9,1,1, 7.434, 10750.814, 85.484, 52559.749 18/09/26,14:57:02,14,09,1, 11.9,1,1, 7.434, 10750.804, 85.452, 52559.832 18/09/26,14:57:02,15,09,1, 11.9,1,1, 7.434, 10750.805, 85.453, 52559.799 18/09/26,14:57:02,16,09,1, 11.9,1,1, 7.434, 10750.806, 85.452, 52559.812 18/09/26,14:57:02,17,09,1, 11.9,1,1, 7.434, 10750.836, 85.457, 52559.793 18/09/26,14:57:02,18,09,1, 11.9,1,1, 7.434, 10750.820, 85.429, 52559.749 18/09/26,14:57:02,19,09,1, 11.9,1,1, 7.434, 10750.845, 85.428, 52559.716 18/09/26,14:57:03,00,09,1, 11.9,1,1, 7.436, 10750.839, 85.428, 52559.716 18/09/26,14:57:03,01,09,1, 11.9,1,1, 7.436, 10750.795, 85.446, 52559.833 18/09/26,14:57:03,02,09,1, 11.9,1,1, 7.436, 10750.876, 85.469, 52559.866 18/09/26,14:57:03,03,09,1, 11.9,1,1, 7.436, 10750.869, 85.406, 52559.808 18/09/26,14:57:03,04,09,1, 11.9,1,1, 7.436, 10750.869, 85.395, 52559.751 18/09/26,14:57:03,05,09,1, 11.9,1,1, 7.436, 10750.857, 85.435, 52559.758 18/09/26,14:57:03,06,09,1, 11.9,1,1, 7.436, 10750.878, 85.424, 52559.742 18/09/26,14:57:03,07,09,1, 11.9,1,1, 7.436, 10750.921, 85.453, 52559.904 18/09/26,14:57:03,08,09,1, 11.9,1,1, 7.436, 10750.857, 85.436, 52559.848 18/09/26,14:57:03,09,09,1, 11.9,1,1, 7.436, 10750.904, 85.425, 52559.902 18/09/26,14:57:03,10,09,1, 11.9,1,1, 7.436, 10750.918, 85.430, 52559.934 18/09/26,14:57:03,11,09,1, 11.9,1,1, 7.436, 10750.921, 85.424, 52559.801 18/09/26,14:57:03,12,09,1, 11.9,1,1, 7.436, 10750.932, 85.426, 52559.870 18/09/26,14:57:03,13,09,1, 11.9,1,1, 7.436, 10750.918, 85.435, 52559.851 18/09/26,14:57:03,14,09,1, 11.9,1,1, 7.436, 10750.935, 85.426, 52559.914 18/09/26,14:57:03,15,09,1, 11.9,1,1, 7.436, 10750.943, 85.399, 52559.920 18/09/26,14:57:03,16,09,1, 11.9,1,1, 7.436, 10750.944, 85.415, 52559.858 18/09/26,14:57:03,17,09,1, 11.9,1,1, 7.436, 10750.962, 85.436, 52559.789 18/09/26,14:57:03,18,09,1, 11.9,1,1, 7.436, 10750.982, 85.433, 52559.929 18/09/26,14:57:03,19,09,1, 11.9,1,1, 7.436, 10750.959, 85.413, 52559.813 18/09/26,14:57:04,00,09,1, 11.9,1,1, 7.437, 10750.955, 85.413, 52559.813 18/09/26,14:57:04,01,09,1, 11.9,1,1, 7.437, 10750.981, 85.409, 52559.875 18/09/26,14:57:04,02,09,1, 11.9,1,1, 7.437, 10750.981, 85.438, 52559.999 18/09/26,14:57:04,03,09,1, 11.9,1,1, 7.437, 10750.970, 85.421, 52559.819 18/09/26,14:57:04,04,09,1, 11.9,1,1, 7.437, 10750.995, 85.471, 52559.948 18/09/26,14:57:04,05,09,1, 11.9,1,1, 7.437, 10751.012, 85.427, 52559.884 18/09/26,14:57:04,06,09,1, 11.9,1,1, 7.437, 10751.002, 85.416, 52559.848 18/09/26,14:57:04,07,09,1, 11.9,1,1, 7.437, 10751.007, 85.455, 52559.936 18/09/26,14:57:04,08,09,1, 11.9,1,1, 7.437, 10750.986, 85.422, 52559.930 18/09/26,14:57:04,09,09,1, 11.9,1,1, 7.437, 10751.023, 85.437, 52559.922 18/09/26,14:57:04,10,09,1, 11.9,1,1, 7.437, 10751.036, 85.468, 52559.965 18/09/26,14:57:04,11,09,1, 11.9,1,1, 7.437, 10751.040, 85.435, 52559.932 18/09/26,14:57:04,12,09,1, 11.9,1,1, 7.437, 10751.062, 85.443, 52559.933 18/09/26,14:57:04,13,09,1, 11.9,1,1, 7.437, 10751.038, 85.410, 52559.936 18/09/26,14:57:04,14,09,1, 11.9,1,1, 7.437, 10751.066, 85.406, 52560.021 18/09/26,14:57:04,15,09,1, 11.9,1,1, 7.437, 10751.054, 85.405, 52560.014 18/09/26,14:57:04,16,09,1, 11.9,1,1, 7.437, 10751.082, 85.390, 52559.928 18/09/26,14:57:04,17,09,1, 11.9,1,1, 7.437, 10751.069, 85.409, 52559.796 18/09/26,14:57:04,18,09,1, 11.9,1,1, 7.437, 10751.077, 85.450, 52559.971 18/09/26,14:57:04,19,09,1, 11.9,1,1, 7.437, 10751.112, 85.420, 52559.940 18/09/26,14:57:05,00,09,1, 11.9,1,1, 7.435, 10751.106, 85.420, 52559.940 18/09/26,14:57:05,01,09,1, 11.9,1,1, 7.435, 10751.116, 85.421, 52559.883 18/09/26,14:57:05,02,09,1, 11.9,1,1, 7.435, 10751.094, 85.447, 52560.021 18/09/26,14:57:05,03,09,1, 11.9,1,1, 7.435, 10751.118, 85.430, 52559.988 18/09/26,14:57:05,04,09,1, 11.9,1,1, 7.435, 10751.087, 85.392, 52560.028 18/09/26,14:57:05,05,09,1, 11.9,1,1, 7.435, 10751.110, 85.431, 52559.917 18/09/26,14:57:05,06,09,1, 11.9,1,1, 7.435, 10751.129, 85.406, 52559.996 18/09/26,14:57:05,07,09,1, 11.9,1,1, 7.435, 10751.133, 85.416, 52560.011 18/09/26,14:57:05,08,09,1, 11.9,1,1, 7.435, 10751.115, 85.416, 52560.015 18/09/26,14:57:05,09,09,1, 11.9,1,1, 7.435, 10751.115, 85.415, 52560.076 18/09/26,14:57:05,10,09,1, 11.9,1,1, 7.435, 10751.120, 85.446, 52560.057 18/09/26,14:57:05,11,09,1, 11.9,1,1, 7.435, 10751.143, 85.456, 52560.062 18/09/26,14:57:05,12,09,1, 11.9,1,1, 7.435, 10751.144, 85.426, 52560.102 18/09/26,14:57:05,13,09,1, 11.9,1,1, 7.435, 10751.159, 85.461, 52560.124 18/09/26,14:57:05,14,09,1, 11.9,1,1, 7.435, 10751.182, 85.450, 52560.070 18/09/26,14:57:05,15,09,1, 11.9,1,1, 7.435, 10751.155, 85.442, 52560.110 18/09/26,14:57:05,16,09,1, 11.9,1,1, 7.435, 10751.155, 85.425, 52560.094 18/09/26,14:57:05,17,09,1, 11.9,1,1, 7.435, 10751.161, 85.418, 52560.083 18/09/26,14:57:05,18,09,1, 11.9,1,1, 7.435, 10751.195, 85.421, 52560.042 18/09/26,14:57:05,19,09,1, 11.9,1,1, 7.435, 10751.192, 85.423, 52560.123 18/09/26,14:57:06,00,09,1, 11.9,1,1, 7.436, 10751.189, 85.423, 52560.123 18/09/26,14:57:06,01,09,1, 11.9,1,1, 7.436, 10751.202, 85.419, 52560.079 18/09/26,14:57:06,02,09,1, 11.9,1,1, 7.436, 10751.219, 85.425, 52560.119 18/09/26,14:57:06,03,09,1, 11.9,1,1, 7.436, 10751.213, 85.445, 52560.122 18/09/26,14:57:06,04,09,1, 11.9,1,1, 7.436, 10751.188, 85.395, 52560.131 18/09/26,14:57:06,05,09,1, 11.9,1,1, 7.436, 10751.225, 85.422, 52560.174 18/09/26,14:57:06,06,09,1, 11.9,1,1, 7.436, 10751.201, 85.428, 52560.144 18/09/26,14:57:06,07,09,1, 11.9,1,1, 7.436, 10751.226, 85.463, 52560.217 18/09/26,14:57:06,08,09,1, 11.9,1,1, 7.436, 10751.253, 85.469, 52560.189 18/09/26,14:57:06,09,09,1, 11.9,1,1, 7.436, 10751.244, 85.442, 52560.111 18/09/26,14:57:06,10,09,1, 11.9,1,1, 7.436, 10751.258, 85.474, 52560.122 18/09/26,14:57:06,11,09,1, 11.9,1,1, 7.436, 10751.233, 85.440, 52560.210 18/09/26,14:57:06,12,09,1, 11.9,1,1, 7.436, 10751.258, 85.479, 52560.190 18/09/26,14:57:06,13,09,1, 11.9,1,1, 7.436, 10751.250, 85.474, 52560.246 18/09/26,14:57:06,14,09,1, 11.9,1,1, 7.436, 10751.285, 85.481, 52560.203 18/09/26,14:57:06,15,09,1, 11.9,1,1, 7.436, 10751.281, 85.476, 52560.162 18/09/26,14:57:06,16,09,1, 11.9,1,1, 7.436, 10751.273, 85.421, 52560.196 18/09/26,14:57:06,17,09,1, 11.9,1,1, 7.436, 10751.265, 85.480, 52560.249 18/09/26,14:57:06,18,09,1, 11.9,1,1, 7.436, 10751.288, 85.450, 52560.194 18/09/26,14:57:06,19,09,1, 11.9,1,1, 7.436, 10751.307, 85.481, 52560.303 18/09/26,14:57:07,00,09,1, 11.9,1,1, 7.437, 10751.306, 85.481, 52560.303 18/09/26,14:57:07,01,09,1, 11.9,1,1, 7.437, 10751.293, 85.474, 52560.229 18/09/26,14:57:07,02,09,1, 11.9,1,1, 7.437, 10751.318, 85.483, 52560.190 18/09/26,14:57:07,03,09,1, 11.9,1,1, 7.437, 10751.316, 85.471, 52560.260 18/09/26,14:57:07,04,09,1, 11.9,1,1, 7.437, 10751.318, 85.466, 52560.300 18/09/26,14:57:07,05,09,1, 11.9,1,1, 7.437, 10751.340, 85.485, 52560.186 18/09/26,14:57:07,06,09,1, 11.9,1,1, 7.437, 10751.359, 85.464, 52560.256 18/09/26,14:57:07,07,09,1, 11.9,1,1, 7.437, 10751.337, 85.470, 52560.206 18/09/26,14:57:07,08,09,1, 11.9,1,1, 7.437, 10751.372, 85.470, 52560.139 18/09/26,14:57:07,09,09,1, 11.9,1,1, 7.437, 10751.335, 85.472, 52560.275 18/09/26,14:57:07,10,09,1, 11.9,1,1, 7.437, 10751.342, 85.468, 52560.290 18/09/26,14:57:07,11,09,1, 11.9,1,1, 7.437, 10751.338, 85.463, 52560.229 18/09/26,14:57:07,12,09,1, 11.9,1,1, 7.437, 10751.367, 85.502, 52560.338 18/09/26,14:57:07,13,09,1, 11.9,1,1, 7.437, 10751.368, 85.472, 52560.347 18/09/26,14:57:07,14,09,1, 11.9,1,1, 7.437, 10751.373, 85.484, 52560.293 18/09/26,14:57:07,15,09,1, 11.9,1,1, 7.437, 10751.386, 85.473, 52560.286 18/09/26,14:57:07,16,09,1, 11.9,1,1, 7.437, 10751.393, 85.447, 52560.306 18/09/26,14:57:07,17,09,1, 11.9,1,1, 7.437, 10751.410, 85.484, 52560.341 18/09/26,14:57:07,18,09,1, 11.9,1,1, 7.437, 10751.413, 85.489, 52560.368 18/09/26,14:57:07,19,09,1, 11.9,1,1, 7.437, 10751.396, 85.509, 52560.322 18/09/26,14:57:08,00,09,1, 11.8,1,1, 7.434, 10751.389, 85.509, 52560.322 18/09/26,14:57:08,01,09,1, 11.8,1,1, 7.434, 10751.414, 85.476, 52560.424 18/09/26,14:57:08,02,09,1, 11.8,1,1, 7.434, 10751.422, 85.476, 52560.340 18/09/26,14:57:08,03,09,1, 11.8,1,1, 7.434, 10751.415, 85.474, 52560.296 18/09/26,14:57:08,04,09,1, 11.8,1,1, 7.434, 10751.425, 85.502, 52560.311 18/09/26,14:57:08,05,09,1, 11.8,1,1, 7.434, 10751.403, 85.515, 52560.395 18/09/26,14:57:08,06,09,1, 11.8,1,1, 7.434, 10751.427, 85.530, 52560.443 18/09/26,14:57:08,07,09,1, 11.8,1,1, 7.434, 10751.432, 85.537, 52560.359 18/09/26,14:57:08,08,09,1, 11.8,1,1, 7.434, 10751.444, 85.527, 52560.460 18/09/26,14:57:08,09,09,1, 11.8,1,1, 7.434, 10751.448, 85.496, 52560.375 18/09/26,14:57:08,10,09,1, 11.8,1,1, 7.434, 10751.458, 85.479, 52560.387 18/09/26,14:57:08,11,09,1, 11.8,1,1, 7.434, 10751.469, 85.518, 52560.397 18/09/26,14:57:08,12,09,1, 11.8,1,1, 7.434, 10751.468, 85.568, 52560.472 18/09/26,14:57:08,13,09,1, 11.8,1,1, 7.434, 10751.444, 85.530, 52560.376 18/09/26,14:57:08,14,09,1, 11.8,1,1, 7.434, 10751.478, 85.553, 52560.422 18/09/26,14:57:08,15,09,1, 11.8,1,1, 7.434, 10751.483, 85.518, 52560.441 18/09/26,14:57:08,16,09,1, 11.8,1,1, 7.434, 10751.520, 85.526, 52560.409 18/09/26,14:57:08,17,09,1, 11.8,1,1, 7.434, 10751.493, 85.544, 52560.361 18/09/26,14:57:08,18,09,1, 11.8,1,1, 7.434, 10751.493, 85.543, 52560.508 18/09/26,14:57:08,19,09,1, 11.8,1,1, 7.434, 10751.512, 85.535, 52560.390 18/09/26,14:57:09,00,09,1, 11.9,1,1, 7.437, 10751.506, 85.535, 52560.390 18/09/26,14:57:09,01,09,1, 11.9,1,1, 7.437, 10751.494, 85.537, 52560.465 18/09/26,14:57:09,02,09,1, 11.9,1,1, 7.437, 10751.504, 85.562, 52560.485 18/09/26,14:57:09,03,09,1, 11.9,1,1, 7.437, 10751.516, 85.583, 52560.441 18/09/26,14:57:09,04,09,1, 11.9,1,1, 7.437, 10751.522, 85.558, 52560.470 18/09/26,14:57:09,05,09,1, 11.9,1,1, 7.437, 10751.504, 85.559, 52560.381 18/09/26,14:57:09,06,09,1, 11.9,1,1, 7.437, 10751.522, 85.588, 52560.454 18/09/26,14:57:09,07,09,1, 11.9,1,1, 7.437, 10751.528, 85.564, 52560.466 18/09/26,14:57:09,08,09,1, 11.9,1,1, 7.437, 10751.506, 85.580, 52560.529 18/09/26,14:57:09,09,09,1, 11.9,1,1, 7.437, 10751.568, 85.587, 52560.459 18/09/26,14:57:09,10,09,1, 11.9,1,1, 7.437, 10751.537, 85.585, 52560.589 18/09/26,14:57:09,11,09,1, 11.9,1,1, 7.437, 10751.554, 85.592, 52560.516 18/09/26,14:57:09,12,09,1, 11.9,1,1, 7.437, 10751.562, 85.598, 52560.499 18/09/26,14:57:09,13,09,1, 11.9,1,1, 7.437, 10751.534, 85.579, 52560.542 18/09/26,14:57:09,14,09,1, 11.9,1,1, 7.437, 10751.547, 85.605, 52560.570 18/09/26,14:57:09,15,09,1, 11.9,1,1, 7.437, 10751.569, 85.589, 52560.609 18/09/26,14:57:09,16,09,1, 11.9,1,1, 7.437, 10751.580, 85.628, 52560.534 18/09/26,14:57:09,17,09,1, 11.9,1,1, 7.437, 10751.559, 85.617, 52560.646 18/09/26,14:57:09,18,09,1, 11.9,1,1, 7.437, 10751.564, 85.638, 52560.609 18/09/26,14:57:09,19,09,1, 11.9,1,1, 7.437, 10751.579, 85.613, 52560.679 18/09/26,14:57:10,00,09,1, 11.7,1,1, 7.436, 10751.573, 85.613, 52560.679 18/09/26,14:57:10,01,09,1, 11.7,1,1, 7.436, 10751.574, 85.591, 52560.636 18/09/26,14:57:10,02,09,1, 11.7,1,1, 7.436, 10751.565, 85.610, 52560.486 18/09/26,14:57:10,03,09,1, 11.7,1,1, 7.436, 10751.585, 85.630, 52560.651 18/09/26,14:57:10,04,09,1, 11.7,1,1, 7.436, 10751.582, 85.632, 52560.608 18/09/26,14:57:10,05,09,1, 11.7,1,1, 7.436, 10751.615, 85.657, 52560.694 18/09/26,14:57:10,06,09,1, 11.7,1,1, 7.436, 10751.618, 85.655, 52560.602 18/09/26,14:57:10,07,09,1, 11.7,1,1, 7.436, 10751.627, 85.643, 52560.609 18/09/26,14:57:10,08,09,1, 11.7,1,1, 7.436, 10751.598, 85.644, 52560.622 18/09/26,14:57:10,09,09,1, 11.7,1,1, 7.436, 10751.616, 85.660, 52560.681 18/09/26,14:57:10,10,09,1, 11.7,1,1, 7.436, 10751.631, 85.654, 52560.486 18/09/26,14:57:10,11,09,1, 11.7,1,1, 7.436, 10751.615, 85.670, 52560.618 18/09/26,14:57:10,12,09,1, 11.7,1,1, 7.436, 10751.619, 85.666, 52560.709 18/09/26,14:57:10,13,09,1, 11.7,1,1, 7.436, 10751.634, 85.669, 52560.725 18/09/26,14:57:10,14,09,1, 11.7,1,1, 7.436, 10751.648, 85.681, 52560.649 18/09/26,14:57:10,15,09,1, 11.7,1,1, 7.436, 10751.643, 85.676, 52560.687 18/09/26,14:57:10,16,09,1, 11.7,1,1, 7.436, 10751.637, 85.682, 52560.668 18/09/26,14:57:10,17,09,1, 11.7,1,1, 7.436, 10751.635, 85.680, 52560.748 18/09/26,14:57:10,18,09,1, 11.7,1,1, 7.436, 10751.658, 85.688, 52560.727 18/09/26,14:57:10,19,09,1, 11.7,1,1, 7.436, 10751.657, 85.695, 52560.698 18/09/26,14:57:11,00,09,1, 11.8,1,1, 7.435, 10751.656, 85.695, 52560.698 18/09/26,14:57:11,01,09,1, 11.8,1,1, 7.435, 10751.659, 85.699, 52560.800 18/09/26,14:57:11,02,09,1, 11.8,1,1, 7.435, 10751.693, 85.687, 52560.572 18/09/26,14:57:11,03,09,1, 11.8,1,1, 7.435, 10751.649, 85.721, 52560.716 18/09/26,14:57:11,04,09,1, 11.8,1,1, 7.435, 10751.649, 85.699, 52560.737 18/09/26,14:57:11,05,09,1, 11.8,1,1, 7.435, 10751.657, 85.710, 52560.821 18/09/26,14:57:11,06,09,1, 11.8,1,1, 7.435, 10751.661, 85.747, 52560.889 18/09/26,14:57:11,07,09,1, 11.8,1,1, 7.435, 10751.696, 85.734, 52560.834 18/09/26,14:57:11,08,09,1, 11.8,1,1, 7.435, 10751.697, 85.731, 52560.836 18/09/26,14:57:11,09,09,1, 11.8,1,1, 7.435, 10751.724, 85.744, 52560.795 18/09/26,14:57:11,10,09,1, 11.8,1,1, 7.435, 10751.709, 85.745, 52560.819 18/09/26,14:57:11,11,09,1, 11.8,1,1, 7.435, 10751.719, 85.731, 52560.873 18/09/26,14:57:11,12,09,1, 11.8,1,1, 7.435, 10751.696, 85.799, 52560.919 18/09/26,14:57:11,13,09,1, 11.8,1,1, 7.435, 10751.702, 85.761, 52560.907 18/09/26,14:57:11,14,09,1, 11.8,1,1, 7.435, 10751.691, 85.774, 52560.781 18/09/26,14:57:11,15,09,1, 11.8,1,1, 7.435, 10751.722, 85.807, 52560.925 18/09/26,14:57:11,16,09,1, 11.8,1,1, 7.435, 10751.722, 85.790, 52560.849 18/09/26,14:57:11,17,09,1, 11.8,1,1, 7.435, 10751.733, 85.797, 52560.952 18/09/26,14:57:11,18,09,1, 11.8,1,1, 7.435, 10751.748, 85.824, 52560.973 18/09/26,14:57:11,19,09,1, 11.8,1,1, 7.435, 10751.736, 85.800, 52560.908 18/09/26,14:57:12,00,09,1, 11.9,1,1, 7.433, 10751.731, 85.800, 52560.908 18/09/26,14:57:12,01,09,1, 11.9,1,1, 7.433, 10751.711, 85.801, 52560.878 18/09/26,14:57:12,02,09,1, 11.9,1,1, 7.433, 10751.694, 85.822, 52560.895 18/09/26,14:57:12,03,09,1, 11.9,1,1, 7.433, 10751.719, 85.826, 52560.958 18/09/26,14:57:12,04,09,1, 11.9,1,1, 7.433, 10751.723, 85.823, 52560.949 18/09/26,14:57:12,05,09,1, 11.9,1,1, 7.433, 10751.744, 85.801, 52560.950 18/09/26,14:57:12,06,09,1, 11.9,1,1, 7.433, 10751.730, 85.846, 52560.980 18/09/26,14:57:12,07,09,1, 11.9,1,1, 7.433, 10751.750, 85.852, 52561.032 18/09/26,14:57:12,08,09,1, 11.9,1,1, 7.433, 10751.759, 85.843, 52560.940 18/09/26,14:57:12,09,09,1, 11.9,1,1, 7.433, 10751.749, 85.866, 52560.990 18/09/26,14:57:12,10,09,1, 11.9,1,1, 7.433, 10751.757, 85.869, 52560.931 18/09/26,14:57:12,11,09,1, 11.9,1,1, 7.433, 10751.750, 85.903, 52561.025 18/09/26,14:57:12,12,09,1, 11.9,1,1, 7.433, 10751.737, 85.862, 52560.999 18/09/26,14:57:12,13,09,1, 11.9,1,1, 7.433, 10751.786, 85.885, 52560.967 18/09/26,14:57:12,14,09,1, 11.9,1,1, 7.433, 10751.794, 85.890, 52561.031 18/09/26,14:57:12,15,09,1, 11.9,1,1, 7.433, 10751.747, 85.913, 52561.047 18/09/26,14:57:12,16,09,1, 11.9,1,1, 7.433, 10751.764, 85.907, 52561.069 18/09/26,14:57:12,17,09,1, 11.9,1,1, 7.433, 10751.771, 85.910, 52561.080 18/09/26,14:57:12,18,09,1, 11.9,1,1, 7.433, 10751.777, 85.932, 52561.076 18/09/26,14:57:12,19,09,1, 11.9,1,1, 7.433, 10751.807, 85.941, 52561.075 18/09/26,14:57:13,00,09,1, 11.9,1,1, 7.438, 10751.806, 85.941, 52561.075 18/09/26,14:57:13,01,09,1, 11.9,1,1, 7.438, 10751.801, 85.941, 52561.081 18/09/26,14:57:13,02,09,1, 11.9,1,1, 7.438, 10751.828, 85.938, 52561.059 18/09/26,14:57:13,03,09,1, 11.9,1,1, 7.438, 10751.831, 85.960, 52561.001 18/09/26,14:57:13,04,09,1, 11.9,1,1, 7.438, 10751.805, 85.950, 52561.017 18/09/26,14:57:13,05,09,1, 11.9,1,1, 7.438, 10751.812, 85.960, 52561.030 18/09/26,14:57:13,06,09,1, 11.9,1,1, 7.438, 10751.859, 85.968, 52561.083 18/09/26,14:57:13,07,09,1, 11.9,1,1, 7.438, 10751.852, 85.989, 52561.108 18/09/26,14:57:13,08,09,1, 11.9,1,1, 7.438, 10751.800, 85.980, 52561.136 18/09/26,14:57:13,09,09,1, 11.9,1,1, 7.438, 10751.834, 85.981, 52561.059 18/09/26,14:57:13,10,09,1, 11.9,1,1, 7.438, 10751.826, 85.988, 52561.116 18/09/26,14:57:13,11,09,1, 11.9,1,1, 7.438, 10751.842, 86.003, 52561.082 18/09/26,14:57:13,12,09,1, 11.9,1,1, 7.438, 10751.835, 85.995, 52561.132 18/09/26,14:57:13,13,09,1, 11.9,1,1, 7.438, 10751.834, 86.017, 52561.184 18/09/26,14:57:13,14,09,1, 11.9,1,1, 7.438, 10751.878, 86.038, 52561.160 18/09/26,14:57:13,15,09,1, 11.9,1,1, 7.438, 10751.847, 86.012, 52561.166 18/09/26,14:57:13,16,09,1, 11.9,1,1, 7.438, 10751.857, 86.022, 52561.146 18/09/26,14:57:13,17,09,1, 11.9,1,1, 7.438, 10751.859, 86.019, 52561.088 18/09/26,14:57:13,18,09,1, 11.9,1,1, 7.438, 10751.859, 86.050, 52561.193 18/09/26,14:57:13,19,09,1, 11.9,1,1, 7.438, 10751.871, 86.032, 52561.140 18/09/26,14:57:14,00,09,1, 11.8,1,1, 7.435, 10751.865, 86.032, 52561.140 18/09/26,14:57:14,01,09,1, 11.8,1,1, 7.435, 10751.859, 86.027, 52561.214 18/09/26,14:57:14,02,09,1, 11.8,1,1, 7.435, 10751.868, 86.061, 52561.252 18/09/26,14:57:14,03,09,1, 11.8,1,1, 7.435, 10751.888, 86.043, 52561.270 18/09/26,14:57:14,04,09,1, 11.8,1,1, 7.435, 10751.881, 86.056, 52561.190 18/09/26,14:57:14,05,09,1, 11.8,1,1, 7.435, 10751.896, 86.077, 52561.184 18/09/26,14:57:14,06,09,1, 11.8,1,1, 7.435, 10751.884, 86.075, 52561.191 18/09/26,14:57:14,07,09,1, 11.8,1,1, 7.435, 10751.906, 86.098, 52561.235 18/09/26,14:57:14,08,09,1, 11.8,1,1, 7.435, 10751.900, 86.097, 52561.241 18/09/26,14:57:14,09,09,1, 11.8,1,1, 7.435, 10751.877, 86.097, 52561.246 18/09/26,14:57:14,10,09,1, 11.8,1,1, 7.435, 10751.874, 86.123, 52561.272 18/09/26,14:57:14,11,09,1, 11.8,1,1, 7.435, 10751.899, 86.128, 52561.279 18/09/26,14:57:14,12,09,1, 11.8,1,1, 7.435, 10751.925, 86.126, 52561.263 18/09/26,14:57:14,13,09,1, 11.8,1,1, 7.435, 10751.939, 86.121, 52561.251 18/09/26,14:57:14,14,09,1, 11.8,1,1, 7.435, 10751.929, 86.098, 52561.278 18/09/26,14:57:14,15,09,1, 11.8,1,1, 7.435, 10751.941, 86.135, 52561.266 18/09/26,14:57:14,16,09,1, 11.8,1,1, 7.435, 10751.936, 86.152, 52561.577 18/09/26,14:57:14,17,09,1, 11.8,1,1, 7.435, 10751.976, 86.117, 52561.296 18/09/26,14:57:14,18,09,1, 11.8,1,1, 7.435, 10751.946, 86.136, 52561.209 18/09/26,14:57:14,19,09,1, 11.8,1,1, 7.435, 10751.969, 86.154, 52561.285 18/09/26,14:57:15,00,10,1, 11.9,1,1, 7.436, 10751.965, 86.154, 52561.285 18/09/26,14:57:15,01,10,1, 11.9,1,1, 7.436, 10751.953, 86.151, 52561.283 18/09/26,14:57:15,02,10,1, 11.9,1,1, 7.436, 10751.949, 86.142, 52561.294 18/09/26,14:57:15,03,10,1, 11.9,1,1, 7.436, 10751.962, 86.160, 52561.309 18/09/26,14:57:15,04,10,1, 11.9,1,1, 7.436, 10751.967, 86.155, 52561.377 18/09/26,14:57:15,05,10,1, 11.9,1,1, 7.436, 10751.970, 86.198, 52561.449 18/09/26,14:57:15,06,10,1, 11.9,1,1, 7.436, 10751.996, 86.182, 52561.383 18/09/26,14:57:15,07,10,1, 11.9,1,1, 7.436, 10751.976, 86.183, 52561.403 18/09/26,14:57:15,08,10,1, 11.9,1,1, 7.436, 10751.974, 86.190, 52561.419 18/09/26,14:57:15,09,10,1, 11.9,1,1, 7.436, 10751.964, 86.190, 52561.432 18/09/26,14:57:15,10,10,1, 11.9,1,1, 7.436, 10751.977, 86.192, 52561.470 18/09/26,14:57:15,11,10,1, 11.9,1,1, 7.436, 10751.986, 86.204, 52561.420 18/09/26,14:57:15,12,10,1, 11.9,1,1, 7.436, 10752.004, 86.218, 52561.377 18/09/26,14:57:15,13,10,1, 11.9,1,1, 7.436, 10752.001, 86.239, 52561.447 18/09/26,14:57:15,14,10,1, 11.9,1,1, 7.436, 10751.998, 86.218, 52561.488 18/09/26,14:57:15,15,10,1, 11.9,1,1, 7.436, 10752.002, 86.235, 52561.498 18/09/26,14:57:15,16,10,1, 11.9,1,1, 7.436, 10752.026, 86.236, 52561.521 18/09/26,14:57:15,17,10,1, 11.9,1,1, 7.436, 10752.000, 86.213, 52561.474 18/09/26,14:57:15,18,10,1, 11.9,1,1, 7.436, 10751.976, 86.245, 52561.438 18/09/26,14:57:15,19,10,1, 11.9,1,1, 7.436, 10752.013, 86.250, 52561.424 18/09/26,14:57:16,00,10,1, 11.8,1,1, 7.435, 10752.007, 86.250, 52561.424 18/09/26,14:57:16,01,10,1, 11.8,1,1, 7.435, 10752.018, 86.247, 52561.494 18/09/26,14:57:16,02,10,1, 11.8,1,1, 7.435, 10752.025, 86.231, 52561.474 18/09/26,14:57:16,03,10,1, 11.8,1,1, 7.435, 10752.035, 86.229, 52561.558 18/09/26,14:57:16,04,10,1, 11.8,1,1, 7.435, 10752.034, 86.280, 52561.594 18/09/26,14:57:16,05,10,1, 11.8,1,1, 7.435, 10752.026, 86.258, 52561.562 18/09/26,14:57:16,06,10,1, 11.8,1,1, 7.435, 10752.039, 86.273, 52561.512 18/09/26,14:57:16,07,10,1, 11.8,1,1, 7.435, 10752.056, 86.269, 52561.535 18/09/26,14:57:16,08,10,1, 11.8,1,1, 7.435, 10752.030, 86.286, 52561.556 18/09/26,14:57:16,09,10,1, 11.8,1,1, 7.435, 10752.049, 86.302, 52561.582 18/09/26,14:57:16,10,10,1, 11.8,1,1, 7.435, 10752.058, 86.284, 52561.522 18/09/26,14:57:16,11,10,1, 11.8,1,1, 7.435, 10752.040, 86.283, 52561.601 18/09/26,14:57:16,12,10,1, 11.8,1,1, 7.435, 10752.059, 86.274, 52561.613 18/09/26,14:57:16,13,10,1, 11.8,1,1, 7.435, 10752.084, 86.304, 52561.610 18/09/26,14:57:16,14,10,1, 11.8,1,1, 7.435, 10752.072, 86.322, 52561.598 18/09/26,14:57:16,15,10,1, 11.8,1,1, 7.435, 10752.074, 86.299, 52561.575 18/09/26,14:57:16,16,10,1, 11.8,1,1, 7.435, 10752.068, 86.331, 52561.628 18/09/26,14:57:16,17,10,1, 11.8,1,1, 7.435, 10752.066, 86.308, 52561.680 18/09/26,14:57:16,18,10,1, 11.8,1,1, 7.435, 10752.107, 86.301, 52561.697 18/09/26,14:57:16,19,10,1, 11.8,1,1, 7.435, 10752.111, 86.307, 52561.672 18/09/26,14:57:17,00,10,1, 11.9,1,1, 7.434, 10752.107, 86.307, 52561.672 18/09/26,14:57:17,01,10,1, 11.9,1,1, 7.434, 10752.093, 86.338, 52561.662 18/09/26,14:57:17,02,10,1, 11.9,1,1, 7.434, 10752.110, 86.334, 52561.631 18/09/26,14:57:17,03,10,1, 11.9,1,1, 7.434, 10752.118, 86.331, 52561.676 18/09/26,14:57:17,04,10,1, 11.9,1,1, 7.434, 10752.134, 86.370, 52561.715 18/09/26,14:57:17,05,10,1, 11.9,1,1, 7.434, 10752.101, 86.352, 52561.651 18/09/26,14:57:17,06,10,1, 11.9,1,1, 7.434, 10752.119, 86.353, 52561.653 18/09/26,14:57:17,07,10,1, 11.9,1,1, 7.434, 10752.112, 86.358, 52561.757 18/09/26,14:57:17,08,10,1, 11.9,1,1, 7.434, 10752.116, 86.355, 52561.714 18/09/26,14:57:17,09,10,1, 11.9,1,1, 7.434, 10752.111, 86.370, 52561.742 18/09/26,14:57:17,10,10,1, 11.9,1,1, 7.434, 10752.120, 86.392, 52561.791 18/09/26,14:57:17,11,10,1, 11.9,1,1, 7.434, 10752.132, 86.382, 52561.656 18/09/26,14:57:17,12,10,1, 11.9,1,1, 7.434, 10752.136, 86.370, 52561.609 18/09/26,14:57:17,13,10,1, 11.9,1,1, 7.434, 10752.130, 86.415, 52561.817 18/09/26,14:57:17,14,10,1, 11.9,1,1, 7.434, 10752.154, 86.387, 52561.821 18/09/26,14:57:17,15,10,1, 11.9,1,1, 7.434, 10752.156, 86.409, 52561.805 18/09/26,14:57:17,16,10,1, 11.9,1,1, 7.434, 10752.140, 86.385, 52561.730 18/09/26,14:57:17,17,10,1, 11.9,1,1, 7.434, 10752.138, 86.405, 52561.766 18/09/26,14:57:17,18,10,1, 11.9,1,1, 7.434, 10752.155, 86.423, 52561.792 18/09/26,14:57:17,19,10,1, 11.9,1,1, 7.434, 10752.169, 86.406, 52561.728 18/09/26,14:57:18,00,10,1, 11.9,1,1, 7.436, 10752.165, 86.406, 52561.728 18/09/26,14:57:18,01,10,1, 11.9,1,1, 7.436, 10752.175, 86.420, 52561.848 18/09/26,14:57:18,02,10,1, 11.9,1,1, 7.436, 10752.155, 86.404, 52561.797 18/09/26,14:57:18,03,10,1, 11.9,1,1, 7.436, 10752.184, 86.455, 52561.879 18/09/26,14:57:18,04,10,1, 11.9,1,1, 7.436, 10752.185, 86.428, 52561.797 18/09/26,14:57:18,05,10,1, 11.9,1,1, 7.436, 10752.177, 86.436, 52561.814 18/09/26,14:57:18,06,10,1, 11.9,1,1, 7.436, 10752.173, 86.467, 52561.877 18/09/26,14:57:18,07,10,1, 11.9,1,1, 7.436, 10752.189, 86.467, 52561.868 18/09/26,14:57:18,08,10,1, 11.9,1,1, 7.436, 10752.185, 86.498, 52561.907 18/09/26,14:57:18,09,10,1, 11.9,1,1, 7.436, 10752.163, 86.503, 52561.822 18/09/26,14:57:18,10,10,1, 11.9,1,1, 7.436, 10752.211, 86.516, 52561.831 18/09/26,14:57:18,11,10,1, 11.9,1,1, 7.436, 10752.191, 86.508, 52561.884 18/09/26,14:57:18,12,10,1, 11.9,1,1, 7.436, 10752.211, 86.513, 52561.898 18/09/26,14:57:18,13,10,1, 11.9,1,1, 7.436, 10752.198, 86.539, 52561.852 18/09/26,14:57:18,14,10,1, 11.9,1,1, 7.436, 10752.193, 86.508, 52561.873 18/09/26,14:57:18,15,10,1, 11.9,1,1, 7.436, 10752.218, 86.538, 52561.957 18/09/26,14:57:18,16,10,1, 11.9,1,1, 7.436, 10752.203, 86.559, 52561.974 18/09/26,14:57:18,17,10,1, 11.9,1,1, 7.436, 10752.220, 86.584, 52561.910 18/09/26,14:57:18,18,10,1, 11.9,1,1, 7.436, 10752.193, 86.555, 52561.889 18/09/26,14:57:18,19,10,1, 11.9,1,1, 7.436, 10752.227, 86.536, 52561.856 18/09/26,14:57:19,00,10,1, 11.8,1,1, 7.437, 10752.224, 86.536, 52561.856 18/09/26,14:57:19,01,10,1, 11.8,1,1, 7.437, 10752.207, 86.605, 52562.006 18/09/26,14:57:19,02,10,1, 11.8,1,1, 7.437, 10752.222, 86.621, 52562.032 18/09/26,14:57:19,03,10,1, 11.8,1,1, 7.437, 10752.244, 86.578, 52562.011 18/09/26,14:57:19,04,10,1, 11.8,1,1, 7.437, 10752.210, 86.635, 52562.025 18/09/26,14:57:19,05,10,1, 11.8,1,1, 7.437, 10752.187, 86.601, 52562.060 18/09/26,14:57:19,06,10,1, 11.8,1,1, 7.437, 10752.206, 86.615, 52562.044 18/09/26,14:57:19,07,10,1, 11.8,1,1, 7.437, 10752.203, 86.611, 52562.106 18/09/26,14:57:19,08,10,1, 11.8,1,1, 7.437, 10752.212, 86.651, 52562.116 18/09/26,14:57:19,09,10,1, 11.8,1,1, 7.437, 10752.237, 86.643, 52562.084 18/09/26,14:57:19,10,10,1, 11.8,1,1, 7.437, 10752.214, 86.661, 52562.031 18/09/26,14:57:19,11,10,1, 11.8,1,1, 7.437, 10752.219, 86.674, 52562.037 18/09/26,14:57:19,12,10,1, 11.8,1,1, 7.437, 10752.221, 86.655, 52562.107 18/09/26,14:57:19,13,10,1, 11.8,1,1, 7.437, 10752.220, 86.662, 52562.061 18/09/26,14:57:19,14,10,1, 11.8,1,1, 7.437, 10752.234, 86.680, 52562.084 18/09/26,14:57:19,15,10,1, 11.8,1,1, 7.437, 10752.212, 86.665, 52562.012 18/09/26,14:57:19,16,10,1, 11.8,1,1, 7.437, 10752.215, 86.702, 52562.148 18/09/26,14:57:19,17,10,1, 11.8,1,1, 7.437, 10752.240, 86.705, 52562.112 18/09/26,14:57:19,18,10,1, 11.8,1,1, 7.437, 10752.228, 86.734, 52562.091 18/09/26,14:57:19,19,10,1, 11.8,1,1, 7.437, 10752.204, 86.721, 52562.073 18/09/26,14:57:20,00,09,1, 11.8,1,1, 7.435, 10752.199, 86.721, 52562.073 18/09/26,14:57:20,01,09,1, 11.8,1,1, 7.435, 10752.219, 86.739, 52562.077 18/09/26,14:57:20,02,09,1, 11.8,1,1, 7.435, 10752.212, 86.761, 52562.106 18/09/26,14:57:20,03,09,1, 11.8,1,1, 7.435, 10752.231, 86.782, 52562.204 18/09/26,14:57:20,04,09,1, 11.8,1,1, 7.435, 10752.240, 86.793, 52562.226 18/09/26,14:57:20,05,09,1, 11.8,1,1, 7.435, 10752.238, 86.788, 52562.258 18/09/26,14:57:20,06,09,1, 11.8,1,1, 7.435, 10752.237, 86.801, 52562.215 18/09/26,14:57:20,07,09,1, 11.8,1,1, 7.435, 10752.215, 86.811, 52562.253 18/09/26,14:57:20,08,09,1, 11.8,1,1, 7.435, 10752.232, 86.824, 52562.271 18/09/26,14:57:20,09,09,1, 11.8,1,1, 7.435, 10752.209, 86.815, 52562.268 18/09/26,14:57:20,10,09,1, 11.8,1,1, 7.435, 10752.225, 86.851, 52562.259 18/09/26,14:57:20,11,09,1, 11.8,1,1, 7.435, 10752.221, 86.833, 52562.281 18/09/26,14:57:20,12,09,1, 11.8,1,1, 7.435, 10752.197, 86.836, 52562.283 18/09/26,14:57:20,13,09,1, 11.8,1,1, 7.435, 10752.217, 86.860, 52562.329 18/09/26,14:57:20,14,09,1, 11.8,1,1, 7.435, 10752.224, 86.855, 52562.333 18/09/26,14:57:20,15,09,1, 11.8,1,1, 7.435, 10752.213, 86.868, 52562.302 18/09/26,14:57:20,16,09,1, 11.8,1,1, 7.435, 10752.220, 86.886, 52562.374 18/09/26,14:57:20,17,09,1, 11.8,1,1, 7.435, 10752.206, 86.876, 52562.310 18/09/26,14:57:20,18,09,1, 11.8,1,1, 7.435, 10752.237, 86.920, 52562.325 18/09/26,14:57:20,19,09,1, 11.8,1,1, 7.435, 10752.215, 86.932, 52562.386 18/09/26,14:57:21,00,10,1, 11.9,1,1, 7.433, 10752.207, 86.932, 52562.386 18/09/26,14:57:21,01,10,1, 11.9,1,1, 7.433, 10752.227, 86.945, 52562.463 18/09/26,14:57:21,02,10,1, 11.9,1,1, 7.433, 10752.222, 86.965, 52562.421 18/09/26,14:57:21,03,10,1, 11.9,1,1, 7.433, 10752.220, 86.957, 52562.417 18/09/26,14:57:21,04,10,1, 11.9,1,1, 7.433, 10752.222, 86.974, 52562.374 18/09/26,14:57:21,05,10,1, 11.9,1,1, 7.433, 10752.231, 86.960, 52562.395 18/09/26,14:57:21,06,10,1, 11.9,1,1, 7.433, 10752.208, 86.962, 52562.448 18/09/26,14:57:21,07,10,1, 11.9,1,1, 7.433, 10752.237, 87.005, 52562.378 18/09/26,14:57:21,08,10,1, 11.9,1,1, 7.433, 10752.221, 87.017, 52562.398 18/09/26,14:57:21,09,10,1, 11.9,1,1, 7.433, 10752.226, 87.039, 52562.443 18/09/26,14:57:21,10,10,1, 11.9,1,1, 7.433, 10752.222, 87.020, 52562.439 18/09/26,14:57:21,11,10,1, 11.9,1,1, 7.433, 10752.228, 87.062, 52562.445 18/09/26,14:57:21,12,10,1, 11.9,1,1, 7.433, 10752.212, 87.059, 52562.477 18/09/26,14:57:21,13,10,1, 11.9,1,1, 7.433, 10752.191, 87.053, 52562.481 18/09/26,14:57:21,14,10,1, 11.9,1,1, 7.433, 10752.239, 87.093, 52562.503 18/09/26,14:57:21,15,10,1, 11.9,1,1, 7.433, 10752.232, 87.077, 52562.477 18/09/26,14:57:21,16,10,1, 11.9,1,1, 7.433, 10752.214, 87.077, 52562.499 18/09/26,14:57:21,17,10,1, 11.9,1,1, 7.433, 10752.198, 87.108, 52562.609 18/09/26,14:57:21,18,10,1, 11.9,1,1, 7.433, 10752.231, 87.112, 52562.422 18/09/26,14:57:21,19,10,1, 11.9,1,1, 7.433, 10752.210, 87.144, 52562.545 18/09/26,14:57:22,00,09,1, 11.8,1,1, 7.434, 10752.207, 87.144, 52562.545 18/09/26,14:57:22,01,09,1, 11.8,1,1, 7.434, 10752.207, 87.162, 52562.613 18/09/26,14:57:22,02,09,1, 11.8,1,1, 7.434, 10752.213, 87.152, 52562.603 18/09/26,14:57:22,03,09,1, 11.8,1,1, 7.434, 10752.217, 87.195, 52562.521 18/09/26,14:57:22,04,09,1, 11.8,1,1, 7.434, 10752.201, 87.182, 52562.558 18/09/26,14:57:22,05,09,1, 11.8,1,1, 7.434, 10752.228, 87.209, 52562.544 18/09/26,14:57:22,06,09,1, 11.8,1,1, 7.434, 10752.202, 87.218, 52562.673 18/09/26,14:57:22,07,09,1, 11.8,1,1, 7.434, 10752.199, 87.227, 52562.614 18/09/26,14:57:22,08,09,1, 11.8,1,1, 7.434, 10752.209, 87.231, 52562.664 18/09/26,14:57:22,09,09,1, 11.8,1,1, 7.434, 10752.227, 87.263, 52562.640 18/09/26,14:57:22,10,09,1, 11.8,1,1, 7.434, 10752.219, 87.258, 52562.672 18/09/26,14:57:22,11,09,1, 11.8,1,1, 7.434, 10752.197, 87.251, 52562.619 18/09/26,14:57:22,12,09,1, 11.8,1,1, 7.434, 10752.191, 87.293, 52562.739 18/09/26,14:57:22,13,09,1, 11.8,1,1, 7.434, 10752.224, 87.298, 52562.738 18/09/26,14:57:22,14,09,1, 11.8,1,1, 7.434, 10752.222, 87.298, 52562.774 18/09/26,14:57:22,15,09,1, 11.8,1,1, 7.434, 10752.222, 87.323, 52562.686 18/09/26,14:57:22,16,09,1, 11.8,1,1, 7.434, 10752.239, 87.330, 52562.752 18/09/26,14:57:22,17,09,1, 11.8,1,1, 7.434, 10752.192, 87.330, 52562.691 18/09/26,14:57:22,18,09,1, 11.8,1,1, 7.434, 10752.219, 87.344, 52562.759 18/09/26,14:57:22,19,09,1, 11.8,1,1, 7.434, 10752.214, 87.369, 52562.789 18/09/26,14:57:23,00,09,1, 11.9,1,1, 7.435, 10752.207, 87.369, 52562.789 18/09/26,14:57:23,01,09,1, 11.9,1,1, 7.435, 10752.228, 87.393, 52562.810 18/09/26,14:57:23,02,09,1, 11.9,1,1, 7.435, 10752.222, 87.412, 52562.787 18/09/26,14:57:23,03,09,1, 11.9,1,1, 7.435, 10752.226, 87.404, 52562.772 18/09/26,14:57:23,04,09,1, 11.9,1,1, 7.435, 10752.213, 87.384, 52562.742 18/09/26,14:57:23,05,09,1, 11.9,1,1, 7.435, 10752.231, 87.417, 52562.760 18/09/26,14:57:23,06,09,1, 11.9,1,1, 7.435, 10752.217, 87.451, 52562.832 18/09/26,14:57:23,07,09,1, 11.9,1,1, 7.435, 10752.222, 87.449, 52562.830 18/09/26,14:57:23,08,09,1, 11.9,1,1, 7.435, 10752.229, 87.443, 52562.832 18/09/26,14:57:23,09,09,1, 11.9,1,1, 7.435, 10752.219, 87.463, 52562.799 18/09/26,14:57:23,10,09,1, 11.9,1,1, 7.435, 10752.216, 87.477, 52562.804 18/09/26,14:57:23,11,09,1, 11.9,1,1, 7.435, 10752.235, 87.492, 52562.847 18/09/26,14:57:23,12,09,1, 11.9,1,1, 7.435, 10752.198, 87.504, 52562.850 18/09/26,14:57:23,13,09,1, 11.9,1,1, 7.435, 10752.200, 87.519, 52562.839 18/09/26,14:57:23,14,09,1, 11.9,1,1, 7.435, 10752.208, 87.522, 52562.899 18/09/26,14:57:23,15,09,1, 11.9,1,1, 7.435, 10752.207, 87.542, 52562.944 18/09/26,14:57:23,16,09,1, 11.9,1,1, 7.435, 10752.223, 87.525, 52562.940 18/09/26,14:57:23,17,09,1, 11.9,1,1, 7.435, 10752.249, 87.524, 52562.832 18/09/26,14:57:23,18,09,1, 11.9,1,1, 7.435, 10752.228, 87.571, 52562.914 18/09/26,14:57:23,19,09,1, 11.9,1,1, 7.435, 10752.221, 87.588, 52562.890 18/09/26,14:57:24,00,09,1, 11.9,1,1, 7.436, 10752.215, 87.588, 52562.890 18/09/26,14:57:24,01,09,1, 11.9,1,1, 7.436, 10752.217, 87.602, 52562.957 18/09/26,14:57:24,02,09,1, 11.9,1,1, 7.436, 10752.213, 87.585, 52562.993 18/09/26,14:57:24,03,09,1, 11.9,1,1, 7.436, 10752.232, 87.593, 52562.869 18/09/26,14:57:24,04,09,1, 11.9,1,1, 7.436, 10752.221, 87.630, 52563.002 18/09/26,14:57:24,05,09,1, 11.9,1,1, 7.436, 10752.215, 87.643, 52562.945 18/09/26,14:57:24,06,09,1, 11.9,1,1, 7.436, 10752.232, 87.631, 52563.037 18/09/26,14:57:24,07,09,1, 11.9,1,1, 7.436, 10752.227, 87.648, 52562.911 18/09/26,14:57:24,08,09,1, 11.9,1,1, 7.436, 10752.238, 87.660, 52562.945 18/09/26,14:57:24,09,09,1, 11.9,1,1, 7.436, 10752.216, 87.690, 52562.966 18/09/26,14:57:24,10,09,1, 11.9,1,1, 7.436, 10752.217, 87.696, 52562.991 18/09/26,14:57:24,11,09,1, 11.9,1,1, 7.436, 10752.209, 87.722, 52563.020 18/09/26,14:57:24,12,09,1, 11.9,1,1, 7.436, 10752.221, 87.733, 52563.053 18/09/26,14:57:24,13,09,1, 11.9,1,1, 7.436, 10752.241, 87.742, 52563.015 18/09/26,14:57:24,14,09,1, 11.9,1,1, 7.436, 10752.213, 87.713, 52563.021 18/09/26,14:57:24,15,09,1, 11.9,1,1, 7.436, 10752.241, 87.746, 52563.045 18/09/26,14:57:24,16,09,1, 11.9,1,1, 7.436, 10752.236, 87.749, 52563.025 18/09/26,14:57:24,17,09,1, 11.9,1,1, 7.436, 10752.213, 87.791, 52563.081 18/09/26,14:57:24,18,09,1, 11.9,1,1, 7.436, 10752.217, 87.785, 52563.035 18/09/26,14:57:24,19,09,1, 11.9,1,1, 7.436, 10752.228, 87.766, 52563.078 18/09/26,14:57:25,00,10,1, 12.0,1,1, 7.434, 10752.224, 87.766, 52563.078 18/09/26,14:57:25,01,10,1, 12.0,1,1, 7.434, 10752.239, 87.825, 52563.169 18/09/26,14:57:25,02,10,1, 12.0,1,1, 7.434, 10752.251, 87.831, 52563.115 18/09/26,14:57:25,03,10,1, 12.0,1,1, 7.434, 10752.241, 87.841, 52563.110 18/09/26,14:57:25,04,10,1, 12.0,1,1, 7.434, 10752.241, 87.864, 52563.002 18/09/26,14:57:25,05,10,1, 12.0,1,1, 7.434, 10752.227, 87.864, 52563.017 18/09/26,14:57:25,06,10,1, 12.0,1,1, 7.434, 10752.217, 87.876, 52563.098 18/09/26,14:57:25,07,10,1, 12.0,1,1, 7.434, 10752.245, 87.895, 52563.122 18/09/26,14:57:25,08,10,1, 12.0,1,1, 7.434, 10752.257, 87.898, 52563.115 18/09/26,14:57:25,09,10,1, 12.0,1,1, 7.434, 10752.246, 87.908, 52563.107 18/09/26,14:57:25,10,10,1, 12.0,1,1, 7.434, 10752.250, 87.906, 52563.162 18/09/26,14:57:25,11,10,1, 12.0,1,1, 7.434, 10752.268, 87.902, 52563.104 18/09/26,14:57:25,12,10,1, 12.0,1,1, 7.434, 10752.255, 87.921, 52563.155 18/09/26,14:57:25,13,10,1, 12.0,1,1, 7.434, 10752.259, 87.950, 52563.054 18/09/26,14:57:25,14,10,1, 12.0,1,1, 7.434, 10752.264, 87.962, 52563.175 18/09/26,14:57:25,15,10,1, 12.0,1,1, 7.434, 10752.264, 87.950, 52563.138 18/09/26,14:57:25,16,10,1, 12.0,1,1, 7.434, 10752.256, 87.950, 52563.243 18/09/26,14:57:25,17,10,1, 12.0,1,1, 7.434, 10752.256, 87.962, 52563.210 18/09/26,14:57:25,18,10,1, 12.0,1,1, 7.434, 10752.255, 87.972, 52563.182 18/09/26,14:57:25,19,10,1, 12.0,1,1, 7.434, 10752.269, 87.969, 52563.176 18/09/26,14:57:26,00,11,1, 11.8,1,1, 7.432, 10752.265, 87.969, 52563.176 18/09/26,14:57:26,01,11,1, 11.8,1,1, 7.432, 10752.300, 87.994, 52563.172 18/09/26,14:57:26,02,11,1, 11.8,1,1, 7.432, 10752.241, 88.019, 52563.220 18/09/26,14:57:26,03,11,1, 11.8,1,1, 7.432, 10752.308, 88.025, 52563.243 18/09/26,14:57:26,04,11,1, 11.8,1,1, 7.432, 10752.279, 88.033, 52563.273 18/09/26,14:57:26,05,11,1, 11.8,1,1, 7.432, 10752.252, 88.052, 52563.211 18/09/26,14:57:26,06,11,1, 11.8,1,1, 7.432, 10752.282, 88.031, 52563.252 18/09/26,14:57:26,07,11,1, 11.8,1,1, 7.432, 10752.265, 88.070, 52563.322 18/09/26,14:57:26,08,11,1, 11.8,1,1, 7.432, 10752.265, 88.053, 52563.242 18/09/26,14:57:26,09,11,1, 11.8,1,1, 7.432, 10752.280, 88.102, 52563.326 18/09/26,14:57:26,10,11,1, 11.8,1,1, 7.432, 10752.289, 88.074, 52563.252 18/09/26,14:57:26,11,11,1, 11.8,1,1, 7.432, 10752.274, 88.108, 52563.301 18/09/26,14:57:26,12,11,1, 11.8,1,1, 7.432, 10752.281, 88.095, 52563.238 18/09/26,14:57:26,13,11,1, 11.8,1,1, 7.432, 10752.276, 88.093, 52563.333 18/09/26,14:57:26,14,11,1, 11.8,1,1, 7.432, 10752.279, 88.104, 52563.304 18/09/26,14:57:26,15,11,1, 11.8,1,1, 7.432, 10752.271, 88.154, 52563.362 18/09/26,14:57:26,16,11,1, 11.8,1,1, 7.432, 10752.303, 88.155, 52563.328 18/09/26,14:57:26,17,11,1, 11.8,1,1, 7.432, 10752.280, 88.148, 52563.399 18/09/26,14:57:26,18,11,1, 11.8,1,1, 7.432, 10752.332, 88.167, 52563.362 18/09/26,14:57:26,19,11,1, 11.8,1,1, 7.432, 10752.320, 88.166, 52563.398 18/09/26,14:57:27,00,11,1, 11.9,1,1, 7.436, 10752.316, 88.166, 52563.398 18/09/26,14:57:27,01,11,1, 11.9,1,1, 7.436, 10752.335, 88.180, 52563.386 18/09/26,14:57:27,02,11,1, 11.9,1,1, 7.436, 10752.304, 88.210, 52563.397 18/09/26,14:57:27,03,11,1, 11.9,1,1, 7.436, 10752.340, 88.209, 52563.400 18/09/26,14:57:27,04,11,1, 11.9,1,1, 7.436, 10752.342, 88.233, 52563.366 18/09/26,14:57:27,05,11,1, 11.9,1,1, 7.436, 10752.326, 88.230, 52563.356 18/09/26,14:57:27,06,11,1, 11.9,1,1, 7.436, 10752.343, 88.221, 52563.398 18/09/26,14:57:27,07,11,1, 11.9,1,1, 7.436, 10752.351, 88.239, 52563.423 18/09/26,14:57:27,08,11,1, 11.9,1,1, 7.436, 10752.345, 88.246, 52563.442 18/09/26,14:57:27,09,11,1, 11.9,1,1, 7.436, 10752.344, 88.254, 52563.481 18/09/26,14:57:27,10,11,1, 11.9,1,1, 7.436, 10752.342, 88.286, 52563.402 18/09/26,14:57:27,11,11,1, 11.9,1,1, 7.436, 10752.335, 88.290, 52563.457 18/09/26,14:57:27,12,11,1, 11.9,1,1, 7.436, 10752.373, 88.311, 52563.436 18/09/26,14:57:27,13,11,1, 11.9,1,1, 7.436, 10752.348, 88.309, 52563.482 18/09/26,14:57:27,14,11,1, 11.9,1,1, 7.436, 10752.369, 88.295, 52563.436 18/09/26,14:57:27,15,11,1, 11.9,1,1, 7.436, 10752.377, 88.331, 52563.483 18/09/26,14:57:27,16,11,1, 11.9,1,1, 7.436, 10752.410, 88.353, 52563.579 18/09/26,14:57:27,17,11,1, 11.9,1,1, 7.436, 10752.410, 88.329, 52563.424 18/09/26,14:57:27,18,11,1, 11.9,1,1, 7.436, 10752.404, 88.363, 52563.532 18/09/26,14:57:27,19,11,1, 11.9,1,1, 7.436, 10752.372, 88.374, 52563.507 18/09/26,14:57:28,00,11,1, 11.8,1,1, 7.439, 10752.366, 88.374, 52563.507 18/09/26,14:57:28,01,11,1, 11.8,1,1, 7.439, 10752.385, 88.380, 52563.496 18/09/26,14:57:28,02,11,1, 11.8,1,1, 7.439, 10752.409, 88.416, 52563.588 18/09/26,14:57:28,03,11,1, 11.8,1,1, 7.439, 10752.405, 88.408, 52563.606 18/09/26,14:57:28,04,11,1, 11.8,1,1, 7.439, 10752.409, 88.406, 52563.667 18/09/26,14:57:28,05,11,1, 11.8,1,1, 7.439, 10752.391, 88.417, 52563.526 18/09/26,14:57:28,06,11,1, 11.8,1,1, 7.439, 10752.405, 88.412, 52563.586 18/09/26,14:57:28,07,11,1, 11.8,1,1, 7.439, 10752.409, 88.440, 52563.610 18/09/26,14:57:28,08,11,1, 11.8,1,1, 7.439, 10752.409, 88.429, 52563.623 18/09/26,14:57:28,09,11,1, 11.8,1,1, 7.439, 10752.434, 88.467, 52563.592 18/09/26,14:57:28,10,11,1, 11.8,1,1, 7.439, 10752.435, 88.446, 52563.582 18/09/26,14:57:28,11,11,1, 11.8,1,1, 7.439, 10752.422, 88.470, 52563.629 18/09/26,14:57:28,12,11,1, 11.8,1,1, 7.439, 10752.437, 88.491, 52563.577 18/09/26,14:57:28,13,11,1, 11.8,1,1, 7.439, 10752.439, 88.518, 52563.629 18/09/26,14:57:28,14,11,1, 11.8,1,1, 7.439, 10752.436, 88.502, 52563.641 18/09/26,14:57:28,15,11,1, 11.8,1,1, 7.439, 10752.436, 88.519, 52563.734 18/09/26,14:57:28,16,11,1, 11.8,1,1, 7.439, 10752.462, 88.532, 52563.691 18/09/26,14:57:28,17,11,1, 11.8,1,1, 7.439, 10752.438, 88.532, 52563.685 18/09/26,14:57:28,18,11,1, 11.8,1,1, 7.439, 10752.456, 88.535, 52563.669 18/09/26,14:57:28,19,11,1, 11.8,1,1, 7.439, 10752.453, 88.569, 52563.718 18/09/26,14:57:29,00,11,1, 11.8,1,1, 7.437, 10752.449, 88.569, 52563.718 18/09/26,14:57:29,01,11,1, 11.8,1,1, 7.437, 10752.470, 88.561, 52563.626 18/09/26,14:57:29,02,11,1, 11.8,1,1, 7.437, 10752.482, 88.582, 52563.732 18/09/26,14:57:29,03,11,1, 11.8,1,1, 7.437, 10752.459, 88.594, 52563.731 18/09/26,14:57:29,04,11,1, 11.8,1,1, 7.437, 10752.491, 88.629, 52563.739 18/09/26,14:57:29,05,11,1, 11.8,1,1, 7.437, 10752.486, 88.612, 52563.693 18/09/26,14:57:29,06,11,1, 11.8,1,1, 7.437, 10752.450, 88.623, 52563.827 18/09/26,14:57:29,07,11,1, 11.8,1,1, 7.437, 10752.465, 88.620, 52563.781 18/09/26,14:57:29,08,11,1, 11.8,1,1, 7.437, 10752.477, 88.637, 52563.770 18/09/26,14:57:29,09,11,1, 11.8,1,1, 7.437, 10752.485, 88.645, 52563.697 18/09/26,14:57:29,10,11,1, 11.8,1,1, 7.437, 10752.482, 88.651, 52563.759 18/09/26,14:57:29,11,11,1, 11.8,1,1, 7.437, 10752.489, 88.676, 52563.784 18/09/26,14:57:29,12,11,1, 11.8,1,1, 7.437, 10752.478, 88.673, 52563.809 18/09/26,14:57:29,13,11,1, 11.8,1,1, 7.437, 10752.513, 88.651, 52563.799 18/09/26,14:57:29,14,11,1, 11.8,1,1, 7.437, 10752.507, 88.678, 52563.829 18/09/26,14:57:29,15,11,1, 11.8,1,1, 7.437, 10752.505, 88.674, 52563.781 18/09/26,14:57:29,16,11,1, 11.8,1,1, 7.437, 10752.498, 88.646, 52563.788 18/09/26,14:57:29,17,11,1, 11.8,1,1, 7.437, 10752.475, 88.709, 52563.795 18/09/26,14:57:29,18,11,1, 11.8,1,1, 7.437, 10752.489, 88.722, 52563.884 18/09/26,14:57:29,19,11,1, 11.8,1,1, 7.437, 10752.516, 88.743, 52563.891 18/09/26,14:57:30,00,11,1, 11.9,1,1, 7.434, 10752.507, 88.743, 52563.891 18/09/26,14:57:30,01,11,1, 11.9,1,1, 7.434, 10752.540, 88.723, 52563.859 18/09/26,14:57:30,02,11,1, 11.9,1,1, 7.434, 10752.526, 88.760, 52563.820 18/09/26,14:57:30,03,11,1, 11.9,1,1, 7.434, 10752.522, 88.742, 52563.845 18/09/26,14:57:30,04,11,1, 11.9,1,1, 7.434, 10752.517, 88.743, 52563.870 18/09/26,14:57:30,05,11,1, 11.9,1,1, 7.434, 10752.536, 88.785, 52563.838 18/09/26,14:57:30,06,11,1, 11.9,1,1, 7.434, 10752.529, 88.776, 52563.952 18/09/26,14:57:30,07,11,1, 11.9,1,1, 7.434, 10752.539, 88.792, 52563.868 18/09/26,14:57:30,08,11,1, 11.9,1,1, 7.434, 10752.525, 88.805, 52563.905 18/09/26,14:57:30,09,11,1, 11.9,1,1, 7.434, 10752.525, 88.806, 52563.939 18/09/26,14:57:30,10,11,1, 11.9,1,1, 7.434, 10752.531, 88.822, 52563.941 18/09/26,14:57:30,11,11,1, 11.9,1,1, 7.434, 10752.526, 88.819, 52563.956 18/09/26,14:57:30,12,11,1, 11.9,1,1, 7.434, 10752.555, 88.853, 52563.986 18/09/26,14:57:30,13,11,1, 11.9,1,1, 7.434, 10752.532, 88.862, 52563.940 18/09/26,14:57:30,14,11,1, 11.9,1,1, 7.434, 10752.539, 88.877, 52564.061 18/09/26,14:57:30,15,11,1, 11.9,1,1, 7.434, 10752.540, 88.864, 52563.956 18/09/26,14:57:30,16,11,1, 11.9,1,1, 7.434, 10752.545, 88.855, 52563.971 18/09/26,14:57:30,17,11,1, 11.9,1,1, 7.434, 10752.536, 88.881, 52563.964 18/09/26,14:57:30,18,11,1, 11.9,1,1, 7.434, 10752.552, 88.909, 52563.989 18/09/26,14:57:30,19,11,1, 11.9,1,1, 7.434, 10752.541, 88.895, 52564.059 18/09/26,14:57:31,00,11,1, 11.8,1,1, 7.434, 10752.541, 88.895, 52564.059 18/09/26,14:57:31,01,11,1, 11.8,1,1, 7.434, 10752.550, 88.938, 52564.101 18/09/26,14:57:31,02,11,1, 11.8,1,1, 7.434, 10752.565, 88.957, 52564.028 18/09/26,14:57:31,03,11,1, 11.8,1,1, 7.434, 10752.537, 88.959, 52564.045 18/09/26,14:57:31,04,11,1, 11.8,1,1, 7.434, 10752.600, 88.976, 52564.022 18/09/26,14:57:31,05,11,1, 11.8,1,1, 7.434, 10752.560, 88.990, 52564.065 18/09/26,14:57:31,06,11,1, 11.8,1,1, 7.434, 10752.574, 89.027, 52564.116 18/09/26,14:57:31,07,11,1, 11.8,1,1, 7.434, 10752.557, 89.017, 52564.136 18/09/26,14:57:31,08,11,1, 11.8,1,1, 7.434, 10752.581, 89.035, 52564.115 18/09/26,14:57:31,09,11,1, 11.8,1,1, 7.434, 10752.586, 89.053, 52564.111 18/09/26,14:57:31,10,11,1, 11.8,1,1, 7.434, 10752.567, 89.045, 52564.148 18/09/26,14:57:31,11,11,1, 11.8,1,1, 7.434, 10752.592, 89.053, 52564.110 18/09/26,14:57:31,12,11,1, 11.8,1,1, 7.434, 10752.577, 89.070, 52564.175 18/09/26,14:57:31,13,11,1, 11.8,1,1, 7.434, 10752.585, 89.084, 52564.124 18/09/26,14:57:31,14,11,1, 11.8,1,1, 7.434, 10752.608, 89.093, 52564.200 18/09/26,14:57:31,15,11,1, 11.8,1,1, 7.434, 10752.592, 89.112, 52564.142 18/09/26,14:57:31,16,11,1, 11.8,1,1, 7.434, 10752.581, 89.129, 52564.190 18/09/26,14:57:31,17,11,1, 11.8,1,1, 7.434, 10752.577, 89.103, 52564.197 18/09/26,14:57:31,18,11,1, 11.8,1,1, 7.434, 10752.574, 89.138, 52564.201 18/09/26,14:57:31,19,11,1, 11.8,1,1, 7.434, 10752.598, 89.159, 52564.140 18/09/26,14:57:32,00,11,1, 11.9,1,1, 7.437, 10752.591, 89.159, 52564.140 18/09/26,14:57:32,01,11,1, 11.9,1,1, 7.437, 10752.591, 89.163, 52564.175 18/09/26,14:57:32,02,11,1, 11.9,1,1, 7.437, 10752.581, 89.157, 52564.267 18/09/26,14:57:32,03,11,1, 11.9,1,1, 7.437, 10752.609, 89.184, 52564.207 18/09/26,14:57:32,04,11,1, 11.9,1,1, 7.437, 10752.589, 89.201, 52564.202 18/09/26,14:57:32,05,11,1, 11.9,1,1, 7.437, 10752.568, 89.208, 52564.250 18/09/26,14:57:32,06,11,1, 11.9,1,1, 7.437, 10752.584, 89.206, 52564.243 18/09/26,14:57:32,07,11,1, 11.9,1,1, 7.437, 10752.581, 89.220, 52564.320 18/09/26,14:57:32,08,11,1, 11.9,1,1, 7.437, 10752.602, 89.232, 52564.269 18/09/26,14:57:32,09,11,1, 11.9,1,1, 7.437, 10752.574, 89.259, 52564.319 18/09/26,14:57:32,10,11,1, 11.9,1,1, 7.437, 10752.582, 89.268, 52564.245 18/09/26,14:57:32,11,11,1, 11.9,1,1, 7.437, 10752.593, 89.280, 52564.395 18/09/26,14:57:32,12,11,1, 11.9,1,1, 7.437, 10752.597, 89.297, 52564.296 18/09/26,14:57:32,13,11,1, 11.9,1,1, 7.437, 10752.623, 89.299, 52564.402 18/09/26,14:57:32,14,11,1, 11.9,1,1, 7.437, 10752.629, 89.313, 52564.310 18/09/26,14:57:32,15,11,1, 11.9,1,1, 7.437, 10752.629, 89.330, 52564.359 18/09/26,14:57:32,16,11,1, 11.9,1,1, 7.437, 10752.618, 89.325, 52564.262 18/09/26,14:57:32,17,11,1, 11.9,1,1, 7.437, 10752.603, 89.354, 52564.344 18/09/26,14:57:32,18,11,1, 11.9,1,1, 7.437, 10752.585, 89.350, 52564.375 18/09/26,14:57:32,19,11,1, 11.9,1,1, 7.437, 10752.582, 89.355, 52564.375 18/09/26,14:57:33,00,11,1, 11.9,1,1, 7.435, 10752.574, 89.355, 52564.375 18/09/26,14:57:33,01,11,1, 11.9,1,1, 7.435, 10752.579, 89.389, 52564.417 18/09/26,14:57:33,02,11,1, 11.9,1,1, 7.435, 10752.627, 89.392, 52564.360 18/09/26,14:57:33,03,11,1, 11.9,1,1, 7.435, 10752.605, 89.401, 52564.456 18/09/26,14:57:33,04,11,1, 11.9,1,1, 7.435, 10752.641, 89.401, 52564.457 18/09/26,14:57:33,05,11,1, 11.9,1,1, 7.435, 10752.635, 89.394, 52564.398 18/09/26,14:57:33,06,11,1, 11.9,1,1, 7.435, 10752.619, 89.441, 52564.359 18/09/26,14:57:33,07,11,1, 11.9,1,1, 7.435, 10752.640, 89.433, 52564.452 18/09/26,14:57:33,08,11,1, 11.9,1,1, 7.435, 10752.653, 89.443, 52564.459 18/09/26,14:57:33,09,11,1, 11.9,1,1, 7.435, 10752.650, 89.455, 52564.400 18/09/26,14:57:33,10,11,1, 11.9,1,1, 7.435, 10752.644, 89.456, 52564.422 18/09/26,14:57:33,11,11,1, 11.9,1,1, 7.435, 10752.637, 89.485, 52564.555 18/09/26,14:57:33,12,11,1, 11.9,1,1, 7.435, 10752.644, 89.482, 52564.511 18/09/26,14:57:33,13,11,1, 11.9,1,1, 7.435, 10752.629, 89.506, 52564.551 18/09/26,14:57:33,14,11,1, 11.9,1,1, 7.435, 10752.636, 89.523, 52564.511 18/09/26,14:57:33,15,11,1, 11.9,1,1, 7.435, 10752.614, 89.527, 52564.471 18/09/26,14:57:33,16,11,1, 11.9,1,1, 7.435, 10752.630, 89.543, 52564.589 18/09/26,14:57:33,17,11,1, 11.9,1,1, 7.435, 10752.648, 89.543, 52564.542 18/09/26,14:57:33,18,11,1, 11.9,1,1, 7.435, 10752.636, 89.569, 52564.530 18/09/26,14:57:33,19,11,1, 11.9,1,1, 7.435, 10752.630, 89.558, 52564.500 18/09/26,14:57:34,00,11,1, 11.9,1,1, 7.435, 10752.624, 89.558, 52564.500 18/09/26,14:57:34,01,11,1, 11.9,1,1, 7.435, 10752.647, 89.582, 52564.535 18/09/26,14:57:34,02,11,1, 11.9,1,1, 7.435, 10752.635, 89.625, 52564.540 18/09/26,14:57:34,03,11,1, 11.9,1,1, 7.435, 10752.626, 89.635, 52564.585 18/09/26,14:57:34,04,11,1, 11.9,1,1, 7.435, 10752.621, 89.642, 52564.657 18/09/26,14:57:34,05,11,1, 11.9,1,1, 7.435, 10752.667, 89.645, 52564.625 18/09/26,14:57:34,06,11,1, 11.9,1,1, 7.435, 10752.648, 89.667, 52564.560 18/09/26,14:57:34,07,11,1, 11.9,1,1, 7.435, 10752.641, 89.670, 52564.551 18/09/26,14:57:34,08,11,1, 11.9,1,1, 7.435, 10752.660, 89.677, 52564.576 18/09/26,14:57:34,09,11,1, 11.9,1,1, 7.435, 10752.640, 89.674, 52564.565 18/09/26,14:57:34,10,11,1, 11.9,1,1, 7.435, 10752.645, 89.717, 52564.646 18/09/26,14:57:34,11,11,1, 11.9,1,1, 7.435, 10752.660, 89.707, 52564.639 18/09/26,14:57:34,12,11,1, 11.9,1,1, 7.435, 10752.642, 89.716, 52564.600 18/09/26,14:57:34,13,11,1, 11.9,1,1, 7.435, 10752.665, 89.690, 52564.629 18/09/26,14:57:34,14,11,1, 11.9,1,1, 7.435, 10752.665, 89.727, 52564.679 18/09/26,14:57:34,15,11,1, 11.9,1,1, 7.435, 10752.655, 89.729, 52564.701 18/09/26,14:57:34,16,11,1, 11.9,1,1, 7.435, 10752.654, 89.731, 52564.725 18/09/26,14:57:34,17,11,1, 11.9,1,1, 7.435, 10752.652, 89.760, 52564.720 18/09/26,14:57:34,18,11,1, 11.9,1,1, 7.435, 10752.674, 89.745, 52564.647 18/09/26,14:57:34,19,11,1, 11.9,1,1, 7.435, 10752.662, 89.764, 52564.680 18/09/26,14:57:35,00,11,1, 11.9,1,1, 7.436, 10752.658, 89.764, 52564.680 18/09/26,14:57:35,01,11,1, 11.9,1,1, 7.436, 10752.654, 89.805, 52564.818 18/09/26,14:57:35,02,11,1, 11.9,1,1, 7.436, 10752.663, 89.802, 52564.726 18/09/26,14:57:35,03,11,1, 11.9,1,1, 7.436, 10752.657, 89.796, 52564.753 18/09/26,14:57:35,04,11,1, 11.9,1,1, 7.436, 10752.662, 89.825, 52564.719 18/09/26,14:57:35,05,11,1, 11.9,1,1, 7.436, 10752.692, 89.819, 52564.799 18/09/26,14:57:35,06,11,1, 11.9,1,1, 7.436, 10752.666, 89.840, 52564.795 18/09/26,14:57:35,07,11,1, 11.9,1,1, 7.436, 10752.677, 89.828, 52564.766 18/09/26,14:57:35,08,11,1, 11.9,1,1, 7.436, 10752.673, 89.868, 52564.797 18/09/26,14:57:35,09,11,1, 11.9,1,1, 7.436, 10752.664, 89.860, 52564.803 18/09/26,14:57:35,10,11,1, 11.9,1,1, 7.436, 10752.708, 89.883, 52564.873 18/09/26,14:57:35,11,11,1, 11.9,1,1, 7.436, 10752.702, 89.898, 52564.893 18/09/26,14:57:35,12,11,1, 11.9,1,1, 7.436, 10752.713, 89.876, 52564.752 18/09/26,14:57:35,13,11,1, 11.9,1,1, 7.436, 10752.713, 89.902, 52564.959 18/09/26,14:57:35,14,11,1, 11.9,1,1, 7.436, 10752.686, 89.932, 52564.886 18/09/26,14:57:35,15,11,1, 11.9,1,1, 7.436, 10752.670, 89.949, 52564.804 18/09/26,14:57:35,16,11,1, 11.9,1,1, 7.436, 10752.705, 89.917, 52564.842 18/09/26,14:57:35,17,11,1, 11.9,1,1, 7.436, 10752.687, 89.938, 52564.828 18/09/26,14:57:35,18,11,1, 11.9,1,1, 7.436, 10752.681, 89.947, 52564.940 18/09/26,14:57:35,19,11,1, 11.9,1,1, 7.436, 10752.705, 89.966, 52564.932 18/09/26,14:57:36,00,11,1, 11.9,1,1, 7.434, 10752.699, 89.966, 52564.932 18/09/26,14:57:36,01,11,1, 11.9,1,1, 7.434, 10752.718, 89.982, 52564.852 18/09/26,14:57:36,02,11,1, 11.9,1,1, 7.434, 10752.725, 89.990, 52564.877 18/09/26,14:57:36,03,11,1, 11.9,1,1, 7.434, 10752.711, 90.020, 52564.933 18/09/26,14:57:36,04,11,1, 11.9,1,1, 7.434, 10752.722, 90.016, 52564.989 18/09/26,14:57:36,05,11,1, 11.9,1,1, 7.434, 10752.693, 90.031, 52565.023 18/09/26,14:57:36,06,11,1, 11.9,1,1, 7.434, 10752.732, 90.036, 52564.918 18/09/26,14:57:36,07,11,1, 11.9,1,1, 7.434, 10752.730, 90.030, 52564.919 18/09/26,14:57:36,08,11,1, 11.9,1,1, 7.434, 10752.704, 90.028, 52564.928 18/09/26,14:57:36,09,11,1, 11.9,1,1, 7.434, 10752.711, 90.070, 52564.973 18/09/26,14:57:36,10,11,1, 11.9,1,1, 7.434, 10752.708, 90.058, 52565.033 18/09/26,14:57:36,11,11,1, 11.9,1,1, 7.434, 10752.713, 90.072, 52565.017 18/09/26,14:57:36,12,11,1, 11.9,1,1, 7.434, 10752.742, 90.089, 52564.984 18/09/26,14:57:36,13,11,1, 11.9,1,1, 7.434, 10752.734, 90.093, 52564.997 18/09/26,14:57:36,14,11,1, 11.9,1,1, 7.434, 10752.713, 90.126, 52564.979 18/09/26,14:57:36,15,11,1, 11.9,1,1, 7.434, 10752.752, 90.109, 52565.013 18/09/26,14:57:36,16,11,1, 11.9,1,1, 7.434, 10752.722, 90.120, 52565.027 18/09/26,14:57:36,17,11,1, 11.9,1,1, 7.434, 10752.730, 90.138, 52565.039 18/09/26,14:57:36,18,11,1, 11.9,1,1, 7.434, 10752.727, 90.132, 52565.090 18/09/26,14:57:36,19,11,1, 11.9,1,1, 7.434, 10752.758, 90.147, 52565.107 18/09/26,14:57:37,00,11,1, 11.9,1,1, 7.432, 10752.758, 90.147, 52565.107 18/09/26,14:57:37,01,11,1, 11.9,1,1, 7.432, 10752.752, 90.166, 52565.063 18/09/26,14:57:37,02,11,1, 11.9,1,1, 7.432, 10752.717, 90.147, 52565.089 18/09/26,14:57:37,03,11,1, 11.9,1,1, 7.432, 10752.745, 90.134, 52565.092 18/09/26,14:57:37,04,11,1, 11.9,1,1, 7.432, 10752.730, 90.188, 52565.086 18/09/26,14:57:37,05,11,1, 11.9,1,1, 7.432, 10752.744, 90.207, 52565.162 18/09/26,14:57:37,06,11,1, 11.9,1,1, 7.432, 10752.725, 90.187, 52565.193 18/09/26,14:57:37,07,11,1, 11.9,1,1, 7.432, 10752.740, 90.193, 52565.220 18/09/26,14:57:37,08,11,1, 11.9,1,1, 7.432, 10752.751, 90.206, 52565.230 18/09/26,14:57:37,09,11,1, 11.9,1,1, 7.432, 10752.726, 90.210, 52565.162 18/09/26,14:57:37,10,11,1, 11.9,1,1, 7.432, 10752.734, 90.206, 52565.208 18/09/26,14:57:37,11,11,1, 11.9,1,1, 7.432, 10752.732, 90.219, 52565.171 18/09/26,14:57:37,12,11,1, 11.9,1,1, 7.432, 10752.729, 90.237, 52565.220 18/09/26,14:57:37,13,11,1, 11.9,1,1, 7.432, 10752.751, 90.210, 52565.171 18/09/26,14:57:37,14,11,1, 11.9,1,1, 7.432, 10752.751, 90.244, 52565.145 18/09/26,14:57:37,15,11,1, 11.9,1,1, 7.432, 10752.728, 90.274, 52565.165 18/09/26,14:57:37,16,11,1, 11.9,1,1, 7.432, 10752.729, 90.257, 52565.296 18/09/26,14:57:37,17,11,1, 11.9,1,1, 7.432, 10752.742, 90.247, 52565.161 18/09/26,14:57:37,18,11,1, 11.9,1,1, 7.432, 10752.726, 90.272, 52565.184 18/09/26,14:57:37,19,11,1, 11.9,1,1, 7.432, 10752.728, 90.294, 52565.230 18/09/26,14:57:38,00,11,1, 11.8,1,1, 7.438, 10752.724, 90.294, 52565.230 18/09/26,14:57:38,01,11,1, 11.8,1,1, 7.438, 10752.756, 90.303, 52565.278 18/09/26,14:57:38,02,11,1, 11.8,1,1, 7.438, 10752.733, 90.306, 52565.190 18/09/26,14:57:38,03,11,1, 11.8,1,1, 7.438, 10752.735, 90.271, 52565.217 18/09/26,14:57:38,04,11,1, 11.8,1,1, 7.438, 10752.755, 90.302, 52565.249 18/09/26,14:57:38,05,11,1, 11.8,1,1, 7.438, 10752.723, 90.290, 52565.147 18/09/26,14:57:38,06,11,1, 11.8,1,1, 7.438, 10752.779, 90.296, 52565.232 18/09/26,14:57:38,07,11,1, 11.8,1,1, 7.438, 10752.761, 90.358, 52565.272 18/09/26,14:57:38,08,11,1, 11.8,1,1, 7.438, 10752.764, 90.320, 52565.291 18/09/26,14:57:38,09,11,1, 11.8,1,1, 7.438, 10752.770, 90.354, 52565.303 18/09/26,14:57:38,10,11,1, 11.8,1,1, 7.438, 10752.747, 90.354, 52565.313 18/09/26,14:57:38,11,11,1, 11.8,1,1, 7.438, 10752.783, 90.358, 52565.310 18/09/26,14:57:38,12,11,1, 11.8,1,1, 7.438, 10752.769, 90.358, 52565.291 18/09/26,14:57:38,13,11,1, 11.8,1,1, 7.438, 10752.750, 90.374, 52565.326 18/09/26,14:57:38,14,11,1, 11.8,1,1, 7.438, 10752.768, 90.353, 52565.348 18/09/26,14:57:38,15,11,1, 11.8,1,1, 7.438, 10752.767, 90.388, 52565.325 18/09/26,14:57:38,16,11,1, 11.8,1,1, 7.438, 10752.772, 90.403, 52565.328 18/09/26,14:57:38,17,11,1, 11.8,1,1, 7.438, 10752.764, 90.417, 52565.386 18/09/26,14:57:38,18,11,1, 11.8,1,1, 7.438, 10752.766, 90.399, 52565.408 18/09/26,14:57:38,19,11,1, 11.8,1,1, 7.438, 10752.769, 90.397, 52565.379 18/09/26,14:57:39,00,11,1, 11.8,1,1, 7.437, 10752.766, 90.397, 52565.379 18/09/26,14:57:39,01,11,1, 11.8,1,1, 7.437, 10752.759, 90.420, 52565.300 18/09/26,14:57:39,02,11,1, 11.8,1,1, 7.437, 10752.759, 90.405, 52565.309 18/09/26,14:57:39,03,11,1, 11.8,1,1, 7.437, 10752.750, 90.436, 52565.370 18/09/26,14:57:39,04,11,1, 11.8,1,1, 7.437, 10752.734, 90.409, 52565.303 18/09/26,14:57:39,05,11,1, 11.8,1,1, 7.437, 10752.825, 90.451, 52565.407 18/09/26,14:57:39,06,11,1, 11.8,1,1, 7.437, 10752.775, 90.437, 52565.357 18/09/26,14:57:39,07,11,1, 11.8,1,1, 7.437, 10752.775, 90.435, 52565.310 18/09/26,14:57:39,08,11,1, 11.8,1,1, 7.437, 10752.767, 90.461, 52565.451 18/09/26,14:57:39,09,11,1, 11.8,1,1, 7.437, 10752.763, 90.461, 52565.389 18/09/26,14:57:39,10,11,1, 11.8,1,1, 7.437, 10752.772, 90.470, 52565.459 18/09/26,14:57:39,11,11,1, 11.8,1,1, 7.437, 10752.756, 90.491, 52565.344 18/09/26,14:57:39,12,11,1, 11.8,1,1, 7.437, 10752.730, 90.469, 52565.451 18/09/26,14:57:39,13,11,1, 11.8,1,1, 7.437, 10752.749, 90.496, 52565.329 18/09/26,14:57:39,14,11,1, 11.8,1,1, 7.437, 10752.758, 90.477, 52565.438 18/09/26,14:57:39,15,11,1, 11.8,1,1, 7.437, 10752.750, 90.490, 52565.443 18/09/26,14:57:39,16,11,1, 11.8,1,1, 7.437, 10752.751, 90.515, 52565.553 18/09/26,14:57:39,17,11,1, 11.8,1,1, 7.437, 10752.755, 90.492, 52565.470 18/09/26,14:57:39,18,11,1, 11.8,1,1, 7.437, 10752.757, 90.508, 52565.383 18/09/26,14:57:39,19,11,1, 11.8,1,1, 7.437, 10752.756, 90.494, 52565.445 18/09/26,14:57:40,00,11,1, 11.9,1,1, 7.434, 10752.749, 90.494, 52565.445 18/09/26,14:57:40,01,11,1, 11.9,1,1, 7.434, 10752.744, 90.516, 52565.432 18/09/26,14:57:40,02,11,1, 11.9,1,1, 7.434, 10752.756, 90.535, 52565.504 18/09/26,14:57:40,03,11,1, 11.9,1,1, 7.434, 10752.741, 90.531, 52565.515 18/09/26,14:57:40,04,11,1, 11.9,1,1, 7.434, 10752.721, 90.537, 52565.485 18/09/26,14:57:40,05,11,1, 11.9,1,1, 7.434, 10752.756, 90.550, 52565.566 18/09/26,14:57:40,06,11,1, 11.9,1,1, 7.434, 10752.743, 90.544, 52565.555 18/09/26,14:57:40,07,11,1, 11.9,1,1, 7.434, 10752.758, 90.555, 52565.553 18/09/26,14:57:40,08,11,1, 11.9,1,1, 7.434, 10752.757, 90.542, 52565.556 18/09/26,14:57:40,09,11,1, 11.9,1,1, 7.434, 10752.759, 90.555, 52565.577 18/09/26,14:57:40,10,11,1, 11.9,1,1, 7.434, 10752.740, 90.550, 52565.581 18/09/26,14:57:40,11,11,1, 11.9,1,1, 7.434, 10752.748, 90.568, 52565.608 18/09/26,14:57:40,12,11,1, 11.9,1,1, 7.434, 10752.756, 90.566, 52565.509 18/09/26,14:57:40,13,11,1, 11.9,1,1, 7.434, 10752.740, 90.574, 52565.542 18/09/26,14:57:40,14,11,1, 11.9,1,1, 7.434, 10752.750, 90.594, 52565.526 18/09/26,14:57:40,15,11,1, 11.9,1,1, 7.434, 10752.739, 90.572, 52565.639 18/09/26,14:57:40,16,11,1, 11.9,1,1, 7.434, 10752.745, 90.598, 52565.592 18/09/26,14:57:40,17,11,1, 11.9,1,1, 7.434, 10752.762, 90.591, 52565.632 18/09/26,14:57:40,18,11,1, 11.9,1,1, 7.434, 10752.755, 90.599, 52565.616 18/09/26,14:57:40,19,11,1, 11.9,1,1, 7.434, 10752.747, 90.591, 52565.622 18/09/26,14:57:41,00,11,1, 11.8,1,1, 7.437, 10752.741, 90.591, 52565.622 18/09/26,14:57:41,01,11,1, 11.8,1,1, 7.437, 10752.783, 90.614, 52565.589 18/09/26,14:57:41,02,11,1, 11.8,1,1, 7.437, 10752.793, 90.608, 52565.601 18/09/26,14:57:41,03,11,1, 11.8,1,1, 7.437, 10752.757, 90.634, 52565.597 18/09/26,14:57:41,04,11,1, 11.8,1,1, 7.437, 10752.770, 90.645, 52565.620 18/09/26,14:57:41,05,11,1, 11.8,1,1, 7.437, 10752.768, 90.644, 52565.673 18/09/26,14:57:41,06,11,1, 11.8,1,1, 7.437, 10752.760, 90.645, 52565.745 18/09/26,14:57:41,07,11,1, 11.8,1,1, 7.437, 10752.807, 90.640, 52565.733 18/09/26,14:57:41,08,11,1, 11.8,1,1, 7.437, 10752.770, 90.656, 52565.713 18/09/26,14:57:41,09,11,1, 11.8,1,1, 7.437, 10752.767, 90.667, 52565.618 18/09/26,14:57:41,10,11,1, 11.8,1,1, 7.437, 10752.778, 90.675, 52565.668 18/09/26,14:57:41,11,11,1, 11.8,1,1, 7.437, 10752.768, 90.663, 52565.778 18/09/26,14:57:41,12,11,1, 11.8,1,1, 7.437, 10752.757, 90.682, 52565.771 18/09/26,14:57:41,13,11,1, 11.8,1,1, 7.437, 10752.783, 90.675, 52565.762 18/09/26,14:57:41,14,11,1, 11.8,1,1, 7.437, 10752.768, 90.673, 52565.716 18/09/26,14:57:41,15,11,1, 11.8,1,1, 7.437, 10752.794, 90.692, 52565.735 18/09/26,14:57:41,16,11,1, 11.8,1,1, 7.437, 10752.784, 90.686, 52565.761 18/09/26,14:57:41,17,11,1, 11.8,1,1, 7.437, 10752.807, 90.706, 52565.778 18/09/26,14:57:41,18,11,1, 11.8,1,1, 7.437, 10752.787, 90.688, 52565.705 18/09/26,14:57:41,19,11,1, 11.8,1,1, 7.437, 10752.794, 90.699, 52565.714 18/09/26,14:57:42,00,09,1, 11.8,1,1, 7.436, 10752.791, 90.699, 52565.714 18/09/26,14:57:42,01,09,1, 11.8,1,1, 7.436, 10752.776, 90.706, 52565.740 18/09/26,14:57:42,02,09,1, 11.8,1,1, 7.436, 10752.788, 90.737, 52565.840 18/09/26,14:57:42,03,09,1, 11.8,1,1, 7.436, 10752.801, 90.738, 52565.809 18/09/26,14:57:42,04,09,1, 11.8,1,1, 7.436, 10752.803, 90.735, 52565.808 18/09/26,14:57:42,05,09,1, 11.8,1,1, 7.436, 10752.813, 90.751, 52565.882 18/09/26,14:57:42,06,09,1, 11.8,1,1, 7.436, 10752.832, 90.778, 52565.848 18/09/26,14:57:42,07,09,1, 11.8,1,1, 7.436, 10752.818, 90.767, 52565.848 18/09/26,14:57:42,08,09,1, 11.8,1,1, 7.436, 10752.820, 90.768, 52565.899 18/09/26,14:57:42,09,09,1, 11.8,1,1, 7.436, 10752.814, 90.770, 52565.896 18/09/26,14:57:42,10,09,1, 11.8,1,1, 7.436, 10752.802, 90.785, 52565.858 18/09/26,14:57:42,11,09,1, 11.8,1,1, 7.436, 10752.816, 90.808, 52565.868 18/09/26,14:57:42,12,09,1, 11.8,1,1, 7.436, 10752.796, 90.806, 52565.922 18/09/26,14:57:42,13,09,1, 11.8,1,1, 7.436, 10752.824, 90.822, 52565.895 18/09/26,14:57:42,14,09,1, 11.8,1,1, 7.436, 10752.823, 90.821, 52565.852 18/09/26,14:57:42,15,09,1, 11.8,1,1, 7.436, 10752.830, 90.817, 52565.918 18/09/26,14:57:42,16,09,1, 11.8,1,1, 7.436, 10752.823, 90.827, 52565.893 18/09/26,14:57:42,17,09,1, 11.8,1,1, 7.436, 10752.811, 90.843, 52565.901 18/09/26,14:57:42,18,09,1, 11.8,1,1, 7.436, 10752.814, 90.841, 52565.941 18/09/26,14:57:42,19,09,1, 11.8,1,1, 7.436, 10752.804, 90.835, 52565.924 18/09/26,14:57:43,00,11,1, 11.8,1,1, 7.438, 10752.800, 90.835, 52565.924 18/09/26,14:57:43,01,11,1, 11.8,1,1, 7.438, 10752.844, 90.870, 52565.895 18/09/26,14:57:43,02,11,1, 11.8,1,1, 7.438, 10752.846, 90.820, 52565.803 18/09/26,14:57:43,03,11,1, 11.8,1,1, 7.438, 10752.806, 90.867, 52566.008 18/09/26,14:57:43,04,11,1, 11.8,1,1, 7.438, 10752.852, 90.870, 52566.021 18/09/26,14:57:43,05,11,1, 11.8,1,1, 7.438, 10752.845, 90.864, 52565.994 18/09/26,14:57:43,06,11,1, 11.8,1,1, 7.438, 10752.847, 90.882, 52566.038 18/09/26,14:57:43,07,11,1, 11.8,1,1, 7.438, 10752.848, 90.895, 52566.017 18/09/26,14:57:43,08,11,1, 11.8,1,1, 7.438, 10752.836, 90.907, 52566.053 18/09/26,14:57:43,09,11,1, 11.8,1,1, 7.438, 10752.861, 90.900, 52566.030 18/09/26,14:57:43,10,11,1, 11.8,1,1, 7.438, 10752.878, 90.916, 52566.097 18/09/26,14:57:43,11,11,1, 11.8,1,1, 7.438, 10752.896, 90.922, 52566.075 18/09/26,14:57:43,12,11,1, 11.8,1,1, 7.438, 10752.871, 90.938, 52566.049 18/09/26,14:57:43,13,11,1, 11.8,1,1, 7.438, 10752.889, 90.929, 52566.081 18/09/26,14:57:43,14,11,1, 11.8,1,1, 7.438, 10752.896, 90.953, 52566.075 18/09/26,14:57:43,15,11,1, 11.8,1,1, 7.438, 10752.895, 90.973, 52566.126 18/09/26,14:57:43,16,11,1, 11.8,1,1, 7.438, 10752.890, 90.978, 52566.156 18/09/26,14:57:43,17,11,1, 11.8,1,1, 7.438, 10752.894, 90.971, 52566.043 18/09/26,14:57:43,18,11,1, 11.8,1,1, 7.438, 10752.875, 90.969, 52566.121 18/09/26,14:57:43,19,11,1, 11.8,1,1, 7.438, 10752.909, 90.989, 52566.066 18/09/26,14:57:44,00,10,1, 11.9,1,1, 7.431, 10752.908, 90.989, 52566.066 18/09/26,14:57:44,01,10,1, 11.9,1,1, 7.431, 10752.881, 91.014, 52566.202 18/09/26,14:57:44,02,10,1, 11.9,1,1, 7.431, 10752.937, 91.024, 52566.105 18/09/26,14:57:44,03,10,1, 11.9,1,1, 7.431, 10752.928, 91.031, 52566.191 18/09/26,14:57:44,04,10,1, 11.9,1,1, 7.431, 10752.912, 91.046, 52566.145 18/09/26,14:57:44,05,10,1, 11.9,1,1, 7.431, 10752.954, 91.037, 52566.192 18/09/26,14:57:44,06,10,1, 11.9,1,1, 7.431, 10752.918, 91.056, 52566.268 18/09/26,14:57:44,07,10,1, 11.9,1,1, 7.431, 10752.928, 91.074, 52566.177 18/09/26,14:57:44,08,10,1, 11.9,1,1, 7.431, 10752.913, 91.073, 52566.284 18/09/26,14:57:44,09,10,1, 11.9,1,1, 7.431, 10752.937, 91.090, 52566.199 18/09/26,14:57:44,10,10,1, 11.9,1,1, 7.431, 10752.898, 91.099, 52566.224 18/09/26,14:57:44,11,10,1, 11.9,1,1, 7.431, 10752.952, 91.069, 52566.146 18/09/26,14:57:44,12,10,1, 11.9,1,1, 7.431, 10752.958, 91.103, 52566.250 18/09/26,14:57:44,13,10,1, 11.9,1,1, 7.431, 10752.942, 91.082, 52566.288 18/09/26,14:57:44,14,10,1, 11.9,1,1, 7.431, 10752.956, 91.112, 52566.268 18/09/26,14:57:44,15,10,1, 11.9,1,1, 7.431, 10752.968, 91.118, 52566.262 18/09/26,14:57:44,16,10,1, 11.9,1,1, 7.431, 10752.971, 91.139, 52566.268 18/09/26,14:57:44,17,10,1, 11.9,1,1, 7.431, 10752.962, 91.136, 52566.226 18/09/26,14:57:44,18,10,1, 11.9,1,1, 7.431, 10752.951, 91.168, 52566.279 18/09/26,14:57:44,19,10,1, 11.9,1,1, 7.431, 10752.955, 91.171, 52566.369 18/09/26,14:57:45,00,10,1, 11.9,1,1, 7.435, 10752.950, 91.171, 52566.369 18/09/26,14:57:45,01,10,1, 11.9,1,1, 7.435, 10752.993, 91.182, 52566.319 18/09/26,14:57:45,02,10,1, 11.9,1,1, 7.435, 10752.993, 91.193, 52566.311 18/09/26,14:57:45,03,10,1, 11.9,1,1, 7.435, 10752.983, 91.185, 52566.297 18/09/26,14:57:45,04,10,1, 11.9,1,1, 7.435, 10752.979, 91.212, 52566.325 18/09/26,14:57:45,05,10,1, 11.9,1,1, 7.435, 10752.981, 91.224, 52566.413 18/09/26,14:57:45,06,10,1, 11.9,1,1, 7.435, 10752.971, 91.260, 52566.401 18/09/26,14:57:45,07,10,1, 11.9,1,1, 7.435, 10753.024, 91.237, 52566.394 18/09/26,14:57:45,08,10,1, 11.9,1,1, 7.435, 10753.002, 91.270, 52566.399 18/09/26,14:57:45,09,10,1, 11.9,1,1, 7.435, 10752.990, 91.257, 52566.393 18/09/26,14:57:45,10,10,1, 11.9,1,1, 7.435, 10752.996, 91.263, 52566.389 18/09/26,14:57:45,11,10,1, 11.9,1,1, 7.435, 10753.012, 91.268, 52566.420 18/09/26,14:57:45,12,10,1, 11.9,1,1, 7.435, 10753.011, 91.255, 52566.453 18/09/26,14:57:45,13,10,1, 11.9,1,1, 7.435, 10753.032, 91.283, 52566.422 18/09/26,14:57:45,14,10,1, 11.9,1,1, 7.435, 10753.008, 91.301, 52566.365 18/09/26,14:57:45,15,10,1, 11.9,1,1, 7.435, 10753.008, 91.278, 52566.405 18/09/26,14:57:45,16,10,1, 11.9,1,1, 7.435, 10753.026, 91.302, 52566.417 18/09/26,14:57:45,17,10,1, 11.9,1,1, 7.435, 10753.037, 91.304, 52566.421 18/09/26,14:57:45,18,10,1, 11.9,1,1, 7.435, 10753.015, 91.314, 52566.423 18/09/26,14:57:45,19,10,1, 11.9,1,1, 7.435, 10753.049, 91.325, 52566.358 18/09/26,14:57:46,00,10,1, 11.9,1,1, 7.437, 10753.042, 91.325, 52566.358 18/09/26,14:57:46,01,10,1, 11.9,1,1, 7.437, 10753.038, 91.361, 52566.394 18/09/26,14:57:46,02,10,1, 11.9,1,1, 7.437, 10753.033, 91.366, 52566.437 18/09/26,14:57:46,03,10,1, 11.9,1,1, 7.437, 10753.049, 91.358, 52566.508 18/09/26,14:57:46,04,10,1, 11.9,1,1, 7.437, 10753.038, 91.371, 52566.489 18/09/26,14:57:46,05,10,1, 11.9,1,1, 7.437, 10753.076, 91.369, 52566.479 18/09/26,14:57:46,06,10,1, 11.9,1,1, 7.437, 10753.064, 91.396, 52566.531 18/09/26,14:57:46,07,10,1, 11.9,1,1, 7.437, 10753.029, 91.384, 52566.511 18/09/26,14:57:46,08,10,1, 11.9,1,1, 7.437, 10753.066, 91.401, 52566.498 18/09/26,14:57:46,09,10,1, 11.9,1,1, 7.437, 10753.068, 91.419, 52566.614 18/09/26,14:57:46,10,10,1, 11.9,1,1, 7.437, 10753.088, 91.437, 52566.584 18/09/26,14:57:46,11,10,1, 11.9,1,1, 7.437, 10753.100, 91.425, 52566.526 18/09/26,14:57:46,12,10,1, 11.9,1,1, 7.437, 10753.084, 91.427, 52566.501 18/09/26,14:57:46,13,10,1, 11.9,1,1, 7.437, 10753.102, 91.454, 52566.515 18/09/26,14:57:46,14,10,1, 11.9,1,1, 7.437, 10753.084, 91.444, 52566.536 18/09/26,14:57:46,15,10,1, 11.9,1,1, 7.437, 10753.092, 91.443, 52566.612 18/09/26,14:57:46,16,10,1, 11.9,1,1, 7.437, 10753.094, 91.465, 52566.591 18/09/26,14:57:46,17,10,1, 11.9,1,1, 7.437, 10753.105, 91.456, 52566.561 18/09/26,14:57:46,18,10,1, 11.9,1,1, 7.437, 10753.125, 91.451, 52566.587 18/09/26,14:57:46,19,10,1, 11.9,1,1, 7.437, 10753.110, 91.472, 52566.570 18/09/26,14:57:47,00,09,1, 11.9,1,1, 7.433, 10753.108, 91.472, 52566.570 18/09/26,14:57:47,01,09,1, 11.9,1,1, 7.433, 10753.114, 91.482, 52566.613 18/09/26,14:57:47,02,09,1, 11.9,1,1, 7.433, 10753.087, 91.485, 52566.631 18/09/26,14:57:47,03,09,1, 11.9,1,1, 7.433, 10753.094, 91.476, 52566.597 18/09/26,14:57:47,04,09,1, 11.9,1,1, 7.433, 10753.107, 91.496, 52566.692 18/09/26,14:57:47,05,09,1, 11.9,1,1, 7.433, 10753.132, 91.512, 52566.661 18/09/26,14:57:47,06,09,1, 11.9,1,1, 7.433, 10753.119, 91.504, 52566.562 18/09/26,14:57:47,07,09,1, 11.9,1,1, 7.433, 10753.145, 91.530, 52566.658 18/09/26,14:57:47,08,09,1, 11.9,1,1, 7.433, 10753.114, 91.529, 52566.669 18/09/26,14:57:47,09,09,1, 11.9,1,1, 7.433, 10753.120, 91.564, 52566.680 18/09/26,14:57:47,10,09,1, 11.9,1,1, 7.433, 10753.120, 91.565, 52566.709 18/09/26,14:57:47,11,09,1, 11.9,1,1, 7.433, 10753.127, 91.572, 52566.739 18/09/26,14:57:47,12,09,1, 11.9,1,1, 7.433, 10753.106, 91.592, 52566.733 18/09/26,14:57:47,13,09,1, 11.9,1,1, 7.433, 10753.133, 91.609, 52566.687 18/09/26,14:57:47,14,09,1, 11.9,1,1, 7.433, 10753.118, 91.611, 52566.744 18/09/26,14:57:47,15,09,1, 11.9,1,1, 7.433, 10753.124, 91.602, 52566.810 18/09/26,14:57:47,16,09,1, 11.9,1,1, 7.433, 10753.142, 91.627, 52566.798 18/09/26,14:57:47,17,09,1, 11.9,1,1, 7.433, 10753.140, 91.620, 52566.675 18/09/26,14:57:47,18,09,1, 11.9,1,1, 7.433, 10753.117, 91.630, 52566.964 18/09/26,14:57:47,19,09,1, 11.9,1,1, 7.433, 10753.109, 91.645, 52566.794 18/09/26,14:57:48,00,09,1, 11.8,1,1, 7.434, 10753.108, 91.645, 52566.794 18/09/26,14:57:48,01,09,1, 11.8,1,1, 7.434, 10753.124, 91.633, 52566.834 18/09/26,14:57:48,02,09,1, 11.8,1,1, 7.434, 10753.139, 91.665, 52566.715 18/09/26,14:57:48,03,09,1, 11.8,1,1, 7.434, 10753.161, 91.641, 52566.768 18/09/26,14:57:48,04,09,1, 11.8,1,1, 7.434, 10753.148, 91.649, 52566.809 18/09/26,14:57:48,05,09,1, 11.8,1,1, 7.434, 10753.134, 91.642, 52566.765 18/09/26,14:57:48,06,09,1, 11.8,1,1, 7.434, 10753.113, 91.649, 52566.829 18/09/26,14:57:48,07,09,1, 11.8,1,1, 7.434, 10753.134, 91.662, 52566.882 18/09/26,14:57:48,08,09,1, 11.8,1,1, 7.434, 10753.154, 91.660, 52566.842 18/09/26,14:57:48,09,09,1, 11.8,1,1, 7.434, 10753.168, 91.657, 52566.844 18/09/26,14:57:48,10,09,1, 11.8,1,1, 7.434, 10753.179, 91.677, 52566.840 18/09/26,14:57:48,11,09,1, 11.8,1,1, 7.434, 10753.151, 91.647, 52566.886 18/09/26,14:57:48,12,09,1, 11.8,1,1, 7.434, 10753.167, 91.672, 52566.870 18/09/26,14:57:48,13,09,1, 11.8,1,1, 7.434, 10753.162, 91.676, 52566.907 18/09/26,14:57:48,14,09,1, 11.8,1,1, 7.434, 10753.177, 91.665, 52566.856 18/09/26,14:57:48,15,09,1, 11.8,1,1, 7.434, 10753.145, 91.694, 52566.843 18/09/26,14:57:48,16,09,1, 11.8,1,1, 7.434, 10753.162, 91.686, 52566.825 18/09/26,14:57:48,17,09,1, 11.8,1,1, 7.434, 10753.163, 91.697, 52566.824 18/09/26,14:57:48,18,09,1, 11.8,1,1, 7.434, 10753.165, 91.698, 52566.922 18/09/26,14:57:48,19,09,1, 11.8,1,1, 7.434, 10753.162, 91.694, 52566.958 18/09/26,14:57:49,00,09,1, 11.9,1,1, 7.429, 10753.158, 91.694, 52566.958 18/09/26,14:57:49,01,09,1, 11.9,1,1, 7.429, 10753.187, 91.735, 52566.938 18/09/26,14:57:49,02,09,1, 11.9,1,1, 7.429, 10753.157, 91.701, 52566.911 18/09/26,14:57:49,03,09,1, 11.9,1,1, 7.429, 10753.185, 91.722, 52566.899 18/09/26,14:57:49,04,09,1, 11.9,1,1, 7.429, 10753.182, 91.750, 52566.914 18/09/26,14:57:49,05,09,1, 11.9,1,1, 7.429, 10753.160, 91.739, 52566.933 18/09/26,14:57:49,06,09,1, 11.9,1,1, 7.429, 10753.191, 91.722, 52566.946 18/09/26,14:57:49,07,09,1, 11.9,1,1, 7.429, 10753.192, 91.751, 52566.965 18/09/26,14:57:49,08,09,1, 11.9,1,1, 7.429, 10753.197, 91.736, 52566.954 18/09/26,14:57:49,09,09,1, 11.9,1,1, 7.429, 10753.203, 91.746, 52566.932 18/09/26,14:57:49,10,09,1, 11.9,1,1, 7.429, 10753.198, 91.767, 52567.000 18/09/26,14:57:49,11,09,1, 11.9,1,1, 7.429, 10753.213, 91.767, 52566.954 18/09/26,14:57:49,12,09,1, 11.9,1,1, 7.429, 10753.203, 91.788, 52566.907 18/09/26,14:57:49,13,09,1, 11.9,1,1, 7.429, 10753.201, 91.787, 52566.914 18/09/26,14:57:49,14,09,1, 11.9,1,1, 7.429, 10753.180, 91.811, 52566.978 18/09/26,14:57:49,15,09,1, 11.9,1,1, 7.429, 10753.217, 91.788, 52567.015 18/09/26,14:57:49,16,09,1, 11.9,1,1, 7.429, 10753.225, 91.804, 52567.066 18/09/26,14:57:49,17,09,1, 11.9,1,1, 7.429, 10753.238, 91.808, 52566.929 18/09/26,14:57:49,18,09,1, 11.9,1,1, 7.429, 10753.240, 91.796, 52567.034 18/09/26,14:57:49,19,09,1, 11.9,1,1, 7.429, 10753.239, 91.811, 52567.026 18/09/26,14:57:50,00,09,1, 11.9,1,1, 7.433, 10753.233, 91.811, 52567.026 18/09/26,14:57:50,01,09,1, 11.9,1,1, 7.433, 10753.224, 91.823, 52566.992 18/09/26,14:57:50,02,09,1, 11.9,1,1, 7.433, 10753.223, 91.807, 52567.055 18/09/26,14:57:50,03,09,1, 11.9,1,1, 7.433, 10753.248, 91.829, 52567.022 18/09/26,14:57:50,04,09,1, 11.9,1,1, 7.433, 10753.241, 91.828, 52567.043 18/09/26,14:57:50,05,09,1, 11.9,1,1, 7.433, 10753.248, 91.839, 52567.003 18/09/26,14:57:50,06,09,1, 11.9,1,1, 7.433, 10753.247, 91.854, 52567.095 18/09/26,14:57:50,07,09,1, 11.9,1,1, 7.433, 10753.246, 91.841, 52566.938 18/09/26,14:57:50,08,09,1, 11.9,1,1, 7.433, 10753.229, 91.863, 52567.146 18/09/26,14:57:50,09,09,1, 11.9,1,1, 7.433, 10753.244, 91.851, 52567.077 18/09/26,14:57:50,10,09,1, 11.9,1,1, 7.433, 10753.241, 91.867, 52567.118 18/09/26,14:57:50,11,09,1, 11.9,1,1, 7.433, 10753.246, 91.861, 52567.110 18/09/26,14:57:50,12,09,1, 11.9,1,1, 7.433, 10753.272, 91.870, 52567.155 18/09/26,14:57:50,13,09,1, 11.9,1,1, 7.433, 10753.263, 91.851, 52567.044 18/09/26,14:57:50,14,09,1, 11.9,1,1, 7.433, 10753.254, 91.890, 52567.085 18/09/26,14:57:50,15,09,1, 11.9,1,1, 7.433, 10753.290, 91.884, 52567.092 18/09/26,14:57:50,16,09,1, 11.9,1,1, 7.433, 10753.250, 91.893, 52567.141 18/09/26,14:57:50,17,09,1, 11.9,1,1, 7.433, 10753.269, 91.897, 52567.097 18/09/26,14:57:50,18,09,1, 11.9,1,1, 7.433, 10753.260, 91.911, 52567.126 18/09/26,14:57:50,19,09,1, 11.9,1,1, 7.433, 10753.275, 91.919, 52567.124 18/09/26,14:57:51,00,09,1, 11.8,1,1, 7.435, 10753.267, 91.919, 52567.124 18/09/26,14:57:51,01,09,1, 11.8,1,1, 7.435, 10753.288, 91.911, 52567.133 18/09/26,14:57:51,02,09,1, 11.8,1,1, 7.435, 10753.282, 91.907, 52567.178 18/09/26,14:57:51,03,09,1, 11.8,1,1, 7.435, 10753.279, 91.924, 52567.235 18/09/26,14:57:51,04,09,1, 11.8,1,1, 7.435, 10753.296, 91.931, 52567.220 18/09/26,14:57:51,05,09,1, 11.8,1,1, 7.435, 10753.279, 91.955, 52567.195 18/09/26,14:57:51,06,09,1, 11.8,1,1, 7.435, 10753.287, 91.940, 52567.138 18/09/26,14:57:51,07,09,1, 11.8,1,1, 7.435, 10753.317, 91.957, 52567.209 18/09/26,14:57:51,08,09,1, 11.8,1,1, 7.435, 10753.314, 91.938, 52567.191 18/09/26,14:57:51,09,09,1, 11.8,1,1, 7.435, 10753.291, 91.969, 52567.236 18/09/26,14:57:51,10,09,1, 11.8,1,1, 7.435, 10753.330, 91.961, 52567.259 18/09/26,14:57:51,11,09,1, 11.8,1,1, 7.435, 10753.323, 91.984, 52567.220 18/09/26,14:57:51,12,09,1, 11.8,1,1, 7.435, 10753.315, 91.999, 52567.208 18/09/26,14:57:51,13,09,1, 11.8,1,1, 7.435, 10753.316, 92.001, 52567.221 18/09/26,14:57:51,14,09,1, 11.8,1,1, 7.435, 10753.316, 91.989, 52567.234 18/09/26,14:57:51,15,09,1, 11.8,1,1, 7.435, 10753.315, 91.987, 52567.298 18/09/26,14:57:51,16,09,1, 11.8,1,1, 7.435, 10753.331, 92.002, 52567.286 18/09/26,14:57:51,17,09,1, 11.8,1,1, 7.435, 10753.308, 92.021, 52567.306 18/09/26,14:57:51,18,09,1, 11.8,1,1, 7.435, 10753.351, 92.008, 52567.304 18/09/26,14:57:51,19,09,1, 11.8,1,1, 7.435, 10753.343, 92.012, 52567.266 18/09/26,14:57:52,00,09,1, 11.9,1,1, 7.433, 10753.342, 92.012, 52567.266 18/09/26,14:57:52,01,09,1, 11.9,1,1, 7.433, 10753.360, 92.043, 52567.349 18/09/26,14:57:52,02,09,1, 11.9,1,1, 7.433, 10753.359, 92.055, 52567.350 18/09/26,14:57:52,03,09,1, 11.9,1,1, 7.433, 10753.375, 92.072, 52567.299 18/09/26,14:57:52,04,09,1, 11.9,1,1, 7.433, 10753.355, 92.069, 52567.331 18/09/26,14:57:52,05,09,1, 11.9,1,1, 7.433, 10753.397, 92.051, 52567.268 18/09/26,14:57:52,06,09,1, 11.9,1,1, 7.433, 10753.386, 92.070, 52567.317 18/09/26,14:57:52,07,09,1, 11.9,1,1, 7.433, 10753.367, 92.086, 52567.322 18/09/26,14:57:52,08,09,1, 11.9,1,1, 7.433, 10753.388, 92.094, 52567.306 18/09/26,14:57:52,09,09,1, 11.9,1,1, 7.433, 10753.367, 92.116, 52567.325 18/09/26,14:57:52,10,09,1, 11.9,1,1, 7.433, 10753.382, 92.134, 52567.362 18/09/26,14:57:52,11,09,1, 11.9,1,1, 7.433, 10753.389, 92.128, 52567.449 18/09/26,14:57:52,12,09,1, 11.9,1,1, 7.433, 10753.410, 92.140, 52567.346 18/09/26,14:57:52,13,09,1, 11.9,1,1, 7.433, 10753.386, 92.146, 52567.394 18/09/26,14:57:52,14,09,1, 11.9,1,1, 7.433, 10753.425, 92.154, 52567.408 18/09/26,14:57:52,15,09,1, 11.9,1,1, 7.433, 10753.418, 92.152, 52567.405 18/09/26,14:57:52,16,09,1, 11.9,1,1, 7.433, 10753.392, 92.177, 52567.470 18/09/26,14:57:52,17,09,1, 11.9,1,1, 7.433, 10753.432, 92.194, 52567.507 18/09/26,14:57:52,18,09,1, 11.9,1,1, 7.433, 10753.434, 92.200, 52567.510 18/09/26,14:57:52,19,09,1, 11.9,1,1, 7.433, 10753.410, 92.203, 52567.429 18/09/26,14:57:53,00,10,1, 11.9,1,1, 7.437, 10753.409, 92.203, 52567.429 18/09/26,14:57:53,01,10,1, 11.9,1,1, 7.437, 10753.422, 92.214, 52567.426 18/09/26,14:57:53,02,10,1, 11.9,1,1, 7.437, 10753.428, 92.241, 52567.440 18/09/26,14:57:53,03,10,1, 11.9,1,1, 7.437, 10753.435, 92.237, 52567.550 18/09/26,14:57:53,04,10,1, 11.9,1,1, 7.437, 10753.441, 92.248, 52567.455 18/09/26,14:57:53,05,10,1, 11.9,1,1, 7.437, 10753.440, 92.235, 52567.429 18/09/26,14:57:53,06,10,1, 11.9,1,1, 7.437, 10753.439, 92.243, 52567.530 18/09/26,14:57:53,07,10,1, 11.9,1,1, 7.437, 10753.461, 92.264, 52567.557 18/09/26,14:57:53,08,10,1, 11.9,1,1, 7.437, 10753.469, 92.290, 52567.503 18/09/26,14:57:53,09,10,1, 11.9,1,1, 7.437, 10753.464, 92.295, 52567.481 18/09/26,14:57:53,10,10,1, 11.9,1,1, 7.437, 10753.483, 92.314, 52567.536 18/09/26,14:57:53,11,10,1, 11.9,1,1, 7.437, 10753.462, 92.321, 52567.525 18/09/26,14:57:53,12,10,1, 11.9,1,1, 7.437, 10753.453, 92.328, 52567.590 18/09/26,14:57:53,13,10,1, 11.9,1,1, 7.437, 10753.471, 92.321, 52567.607 18/09/26,14:57:53,14,10,1, 11.9,1,1, 7.437, 10753.506, 92.361, 52567.564 18/09/26,14:57:53,15,10,1, 11.9,1,1, 7.437, 10753.480, 92.346, 52567.625 18/09/26,14:57:53,16,10,1, 11.9,1,1, 7.437, 10753.511, 92.352, 52567.541 18/09/26,14:57:53,17,10,1, 11.9,1,1, 7.437, 10753.492, 92.374, 52567.572 18/09/26,14:57:53,18,10,1, 11.9,1,1, 7.437, 10753.480, 92.391, 52567.633 18/09/26,14:57:53,19,10,1, 11.9,1,1, 7.437, 10753.498, 92.398, 52567.651 18/09/26,14:57:54,00,10,1, 11.8,1,1, 7.438, 10753.492, 92.398, 52567.651 18/09/26,14:57:54,01,10,1, 11.8,1,1, 7.438, 10753.501, 92.409, 52567.647 18/09/26,14:57:54,02,10,1, 11.8,1,1, 7.438, 10753.500, 92.420, 52567.663 18/09/26,14:57:54,03,10,1, 11.8,1,1, 7.438, 10753.513, 92.436, 52567.667 18/09/26,14:57:54,04,10,1, 11.8,1,1, 7.438, 10753.486, 92.434, 52567.707 18/09/26,14:57:54,05,10,1, 11.8,1,1, 7.438, 10753.513, 92.452, 52567.661 18/09/26,14:57:54,06,10,1, 11.8,1,1, 7.438, 10753.532, 92.472, 52567.666 18/09/26,14:57:54,07,10,1, 11.8,1,1, 7.438, 10753.553, 92.489, 52567.643 18/09/26,14:57:54,08,10,1, 11.8,1,1, 7.438, 10753.545, 92.507, 52567.844 18/09/26,14:57:54,09,10,1, 11.8,1,1, 7.438, 10753.540, 92.505, 52567.727 18/09/26,14:57:54,10,10,1, 11.8,1,1, 7.438, 10753.542, 92.522, 52567.731 18/09/26,14:57:54,11,10,1, 11.8,1,1, 7.438, 10753.558, 92.532, 52567.689 18/09/26,14:57:54,12,10,1, 11.8,1,1, 7.438, 10753.564, 92.520, 52567.700 18/09/26,14:57:54,13,10,1, 11.8,1,1, 7.438, 10753.587, 92.515, 52567.727 18/09/26,14:57:54,14,10,1, 11.8,1,1, 7.438, 10753.590, 92.564, 52567.786 18/09/26,14:57:54,15,10,1, 11.8,1,1, 7.438, 10753.594, 92.559, 52567.756 18/09/26,14:57:54,16,10,1, 11.8,1,1, 7.438, 10753.570, 92.574, 52567.800 18/09/26,14:57:54,17,10,1, 11.8,1,1, 7.438, 10753.622, 92.612, 52567.766 18/09/26,14:57:54,18,10,1, 11.8,1,1, 7.438, 10753.599, 92.607, 52567.804 18/09/26,14:57:54,19,10,1, 11.8,1,1, 7.438, 10753.591, 92.607, 52567.814 18/09/26,14:57:55,00,09,1, 11.8,1,1, 7.432, 10753.584, 92.607, 52567.814 18/09/26,14:57:55,01,09,1, 11.8,1,1, 7.432, 10753.606, 92.619, 52567.795 18/09/26,14:57:55,02,09,1, 11.8,1,1, 7.432, 10753.611, 92.599, 52567.759 18/09/26,14:57:55,03,09,1, 11.8,1,1, 7.432, 10753.637, 92.651, 52567.789 18/09/26,14:57:55,04,09,1, 11.8,1,1, 7.432, 10753.622, 92.646, 52567.788 18/09/26,14:57:55,05,09,1, 11.8,1,1, 7.432, 10753.646, 92.651, 52567.762 18/09/26,14:57:55,06,09,1, 11.8,1,1, 7.432, 10753.604, 92.670, 52567.836 18/09/26,14:57:55,07,09,1, 11.8,1,1, 7.432, 10753.627, 92.668, 52567.878 18/09/26,14:57:55,08,09,1, 11.8,1,1, 7.432, 10753.647, 92.685, 52567.840 18/09/26,14:57:55,09,09,1, 11.8,1,1, 7.432, 10753.658, 92.701, 52567.754 18/09/26,14:57:55,10,09,1, 11.8,1,1, 7.432, 10753.661, 92.725, 52567.822 18/09/26,14:57:55,11,09,1, 11.8,1,1, 7.432, 10753.649, 92.738, 52567.869 18/09/26,14:57:55,12,09,1, 11.8,1,1, 7.432, 10753.672, 92.724, 52567.861 18/09/26,14:57:55,13,09,1, 11.8,1,1, 7.432, 10753.658, 92.760, 52567.920 18/09/26,14:57:55,14,09,1, 11.8,1,1, 7.432, 10753.691, 92.750, 52567.920 18/09/26,14:57:55,15,09,1, 11.8,1,1, 7.432, 10753.692, 92.775, 52567.892 18/09/26,14:57:55,16,09,1, 11.8,1,1, 7.432, 10753.667, 92.767, 52567.910 18/09/26,14:57:55,17,09,1, 11.8,1,1, 7.432, 10753.679, 92.795, 52567.923 18/09/26,14:57:55,18,09,1, 11.8,1,1, 7.432, 10753.701, 92.823, 52567.897 18/09/26,14:57:55,19,09,1, 11.8,1,1, 7.432, 10753.682, 92.820, 52567.931 18/09/26,14:57:56,00,09,1, 11.9,1,1, 7.436, 10753.676, 92.820, 52567.931 18/09/26,14:57:56,01,09,1, 11.9,1,1, 7.436, 10753.661, 92.813, 52567.925 18/09/26,14:57:56,02,09,1, 11.9,1,1, 7.436, 10753.672, 92.831, 52568.006 18/09/26,14:57:56,03,09,1, 11.9,1,1, 7.436, 10753.708, 92.831, 52567.937 18/09/26,14:57:56,04,09,1, 11.9,1,1, 7.436, 10753.693, 92.852, 52567.956 18/09/26,14:57:56,05,09,1, 11.9,1,1, 7.436, 10753.724, 92.854, 52567.933 18/09/26,14:57:56,06,09,1, 11.9,1,1, 7.436, 10753.695, 92.856, 52567.985 18/09/26,14:57:56,07,09,1, 11.9,1,1, 7.436, 10753.719, 92.891, 52567.979 18/09/26,14:57:56,08,09,1, 11.9,1,1, 7.436, 10753.694, 92.907, 52568.077 18/09/26,14:57:56,09,09,1, 11.9,1,1, 7.436, 10753.716, 92.919, 52568.105 18/09/26,14:57:56,10,09,1, 11.9,1,1, 7.436, 10753.742, 92.924, 52568.054 18/09/26,14:57:56,11,09,1, 11.9,1,1, 7.436, 10753.735, 92.934, 52567.994 18/09/26,14:57:56,12,09,1, 11.9,1,1, 7.436, 10753.734, 92.928, 52567.989 18/09/26,14:57:56,13,09,1, 11.9,1,1, 7.436, 10753.729, 92.960, 52568.065 18/09/26,14:57:56,14,09,1, 11.9,1,1, 7.436, 10753.732, 92.961, 52568.076 18/09/26,14:57:56,15,09,1, 11.9,1,1, 7.436, 10753.763, 93.000, 52568.053 18/09/26,14:57:56,16,09,1, 11.9,1,1, 7.436, 10753.775, 93.004, 52568.070 18/09/26,14:57:56,17,09,1, 11.9,1,1, 7.436, 10753.768, 93.000, 52568.047 18/09/26,14:57:56,18,09,1, 11.9,1,1, 7.436, 10753.736, 93.016, 52568.038 18/09/26,14:57:56,19,09,1, 11.9,1,1, 7.436, 10753.729, 93.011, 52568.091 18/09/26,14:57:57,00,09,1, 11.8,1,1, 7.431, 10753.726, 93.011, 52568.091 18/09/26,14:57:57,01,09,1, 11.8,1,1, 7.431, 10753.757, 93.058, 52568.113 18/09/26,14:57:57,02,09,1, 11.8,1,1, 7.431, 10753.749, 93.092, 52568.113 18/09/26,14:57:57,03,09,1, 11.8,1,1, 7.431, 10753.785, 93.083, 52568.119 18/09/26,14:57:57,04,09,1, 11.8,1,1, 7.431, 10753.797, 93.095, 52568.168 18/09/26,14:57:57,05,09,1, 11.8,1,1, 7.431, 10753.764, 93.099, 52568.113 18/09/26,14:57:57,06,09,1, 11.8,1,1, 7.431, 10753.770, 93.103, 52568.122 18/09/26,14:57:57,07,09,1, 11.8,1,1, 7.431, 10753.770, 93.089, 52568.121 18/09/26,14:57:57,08,09,1, 11.8,1,1, 7.431, 10753.788, 93.131, 52568.161 18/09/26,14:57:57,09,09,1, 11.8,1,1, 7.431, 10753.802, 93.141, 52568.116 18/09/26,14:57:57,10,09,1, 11.8,1,1, 7.431, 10753.786, 93.158, 52568.179 18/09/26,14:57:57,11,09,1, 11.8,1,1, 7.431, 10753.786, 93.149, 52568.193 18/09/26,14:57:57,12,09,1, 11.8,1,1, 7.431, 10753.783, 93.159, 52568.181 18/09/26,14:57:57,13,09,1, 11.8,1,1, 7.431, 10753.790, 93.194, 52568.174 18/09/26,14:57:57,14,09,1, 11.8,1,1, 7.431, 10753.815, 93.204, 52568.284 18/09/26,14:57:57,15,09,1, 11.8,1,1, 7.431, 10753.804, 93.214, 52568.279 18/09/26,14:57:57,16,09,1, 11.8,1,1, 7.431, 10753.847, 93.231, 52568.245 18/09/26,14:57:57,17,09,1, 11.8,1,1, 7.431, 10753.847, 93.219, 52568.198 18/09/26,14:57:57,18,09,1, 11.8,1,1, 7.431, 10753.853, 93.254, 52568.292 18/09/26,14:57:57,19,09,1, 11.8,1,1, 7.431, 10753.862, 93.248, 52568.273 18/09/26,14:57:58,00,08,1, 11.9,1,1, 7.434, 10753.859, 93.248, 52568.273 18/09/26,14:57:58,01,08,1, 11.9,1,1, 7.434, 10753.825, 93.288, 52568.321 18/09/26,14:57:58,02,08,1, 11.9,1,1, 7.434, 10753.847, 93.270, 52568.310 18/09/26,14:57:58,03,08,1, 11.9,1,1, 7.434, 10753.853, 93.283, 52568.295 18/09/26,14:57:58,04,08,1, 11.9,1,1, 7.434, 10753.841, 93.300, 52568.264 18/09/26,14:57:58,05,08,1, 11.9,1,1, 7.434, 10753.858, 93.307, 52568.350 18/09/26,14:57:58,06,08,1, 11.9,1,1, 7.434, 10753.876, 93.335, 52568.337 18/09/26,14:57:58,07,08,1, 11.9,1,1, 7.434, 10753.866, 93.326, 52568.287 18/09/26,14:57:58,08,08,1, 11.9,1,1, 7.434, 10753.864, 93.332, 52568.263 18/09/26,14:57:58,09,08,1, 11.9,1,1, 7.434, 10753.893, 93.346, 52568.377 18/09/26,14:57:58,10,08,1, 11.9,1,1, 7.434, 10753.897, 93.358, 52568.388 18/09/26,14:57:58,11,08,1, 11.9,1,1, 7.434, 10753.885, 93.345, 52568.336 18/09/26,14:57:58,12,08,1, 11.9,1,1, 7.434, 10753.876, 93.380, 52568.312 18/09/26,14:57:58,13,08,1, 11.9,1,1, 7.434, 10753.890, 93.397, 52568.358 18/09/26,14:57:58,14,08,1, 11.9,1,1, 7.434, 10753.890, 93.370, 52568.352 18/09/26,14:57:58,15,08,1, 11.9,1,1, 7.434, 10753.898, 93.405, 52568.386 18/09/26,14:57:58,16,08,1, 11.9,1,1, 7.434, 10753.893, 93.427, 52568.466 18/09/26,14:57:58,17,08,1, 11.9,1,1, 7.434, 10753.916, 93.420, 52568.477 18/09/26,14:57:58,18,08,1, 11.9,1,1, 7.434, 10753.953, 93.433, 52568.431 18/09/26,14:57:58,19,08,1, 11.9,1,1, 7.434, 10753.932, 93.420, 52568.384 18/09/26,14:57:59,00,08,1, 11.9,1,1, 7.435, 10753.926, 93.420, 52568.384 18/09/26,14:57:59,01,08,1, 11.9,1,1, 7.435, 10753.900, 93.476, 52568.410 18/09/26,14:57:59,02,08,1, 11.9,1,1, 7.435, 10753.928, 93.478, 52568.463 18/09/26,14:57:59,03,08,1, 11.9,1,1, 7.435, 10753.945, 93.478, 52568.494 18/09/26,14:57:59,04,08,1, 11.9,1,1, 7.435, 10753.945, 93.494, 52568.405 18/09/26,14:57:59,05,08,1, 11.9,1,1, 7.435, 10753.954, 93.508, 52568.416 18/09/26,14:57:59,06,08,1, 11.9,1,1, 7.435, 10753.964, 93.510, 52568.343 18/09/26,14:57:59,07,08,1, 11.9,1,1, 7.435, 10753.952, 93.525, 52568.457 18/09/26,14:57:59,08,08,1, 11.9,1,1, 7.435, 10753.941, 93.522, 52568.442 18/09/26,14:57:59,09,08,1, 11.9,1,1, 7.435, 10753.955, 93.540, 52568.458 18/09/26,14:57:59,10,08,1, 11.9,1,1, 7.435, 10753.953, 93.572, 52568.525 18/09/26,14:57:59,11,08,1, 11.9,1,1, 7.435, 10753.989, 93.590, 52568.534 18/09/26,14:57:59,12,08,1, 11.9,1,1, 7.435, 10753.982, 93.590, 52568.500 18/09/26,14:57:59,13,08,1, 11.9,1,1, 7.435, 10754.007, 93.602, 52568.516 18/09/26,14:57:59,14,08,1, 11.9,1,1, 7.435, 10754.004, 93.632, 52568.499 18/09/26,14:57:59,15,08,1, 11.9,1,1, 7.435, 10754.000, 93.636, 52568.508 18/09/26,14:57:59,16,08,1, 11.9,1,1, 7.435, 10753.993, 93.655, 52568.536 18/09/26,14:57:59,17,08,1, 11.9,1,1, 7.435, 10754.016, 93.701, 52568.555 18/09/26,14:57:59,18,08,1, 11.9,1,1, 7.435, 10754.026, 93.683, 52568.538 18/09/26,14:57:59,19,08,1, 11.9,1,1, 7.435, 10754.018, 93.666, 52568.542 18/09/26,14:58:00,00,08,1, 11.8,1,1, 7.436, 10754.018, 93.666, 52568.542 18/09/26,14:58:00,01,08,1, 11.8,1,1, 7.436, 10754.037, 93.698, 52568.615 18/09/26,14:58:00,02,08,1, 11.8,1,1, 7.436, 10754.059, 93.732, 52568.603 18/09/26,14:58:00,03,08,1, 11.8,1,1, 7.436, 10754.074, 93.727, 52568.559 18/09/26,14:58:00,04,08,1, 11.8,1,1, 7.436, 10754.059, 93.746, 52568.559 18/09/26,14:58:00,05,08,1, 11.8,1,1, 7.436, 10754.072, 93.762, 52568.622 18/09/26,14:58:00,06,08,1, 11.8,1,1, 7.436, 10754.043, 93.761, 52568.619 18/09/26,14:58:00,07,08,1, 11.8,1,1, 7.436, 10754.063, 93.764, 52568.637 18/09/26,14:58:00,08,08,1, 11.8,1,1, 7.436, 10754.084, 93.782, 52568.603 18/09/26,14:58:00,09,08,1, 11.8,1,1, 7.436, 10754.075, 93.786, 52568.648 18/09/26,14:58:00,10,08,1, 11.8,1,1, 7.436, 10754.089, 93.780, 52568.672 18/09/26,14:58:00,11,08,1, 11.8,1,1, 7.436, 10754.108, 93.800, 52568.643 18/09/26,14:58:00,12,08,1, 11.8,1,1, 7.436, 10754.106, 93.819, 52568.697 18/09/26,14:58:00,13,08,1, 11.8,1,1, 7.436, 10754.089, 93.816, 52568.656 18/09/26,14:58:00,14,08,1, 11.8,1,1, 7.436, 10754.123, 93.846, 52568.681 18/09/26,14:58:00,15,08,1, 11.8,1,1, 7.436, 10754.115, 93.847, 52568.684 18/09/26,14:58:00,16,08,1, 11.8,1,1, 7.436, 10754.103, 93.858, 52568.738 18/09/26,14:58:00,17,08,1, 11.8,1,1, 7.436, 10754.139, 93.872, 52568.815 18/09/26,14:58:00,18,08,1, 11.8,1,1, 7.436, 10754.159, 93.866, 52568.598 18/09/26,14:58:00,19,08,1, 11.8,1,1, 7.436, 10754.119, 93.888, 52568.701 18/09/26,14:58:01,00,08,1, 11.9,1,1, 7.436, 10754.118, 93.888, 52568.701 18/09/26,14:58:01,01,08,1, 11.9,1,1, 7.436, 10754.137, 93.932, 52568.721 18/09/26,14:58:01,02,08,1, 11.9,1,1, 7.436, 10754.153, 93.934, 52568.716 18/09/26,14:58:01,03,08,1, 11.9,1,1, 7.436, 10754.187, 93.947, 52568.761 18/09/26,14:58:01,04,08,1, 11.9,1,1, 7.436, 10754.164, 93.949, 52568.729 18/09/26,14:58:01,05,08,1, 11.9,1,1, 7.436, 10754.157, 93.979, 52568.747 18/09/26,14:58:01,06,08,1, 11.9,1,1, 7.436, 10754.170, 93.971, 52568.679 18/09/26,14:58:01,07,08,1, 11.9,1,1, 7.436, 10754.183, 93.981, 52568.751 18/09/26,14:58:01,08,08,1, 11.9,1,1, 7.436, 10754.146, 94.009, 52568.803 18/09/26,14:58:01,09,08,1, 11.9,1,1, 7.436, 10754.207, 94.043, 52568.831 18/09/26,14:58:01,10,08,1, 11.9,1,1, 7.436, 10754.205, 94.038, 52568.754 18/09/26,14:58:01,11,08,1, 11.9,1,1, 7.436, 10754.179, 94.010, 52568.745 18/09/26,14:58:01,12,08,1, 11.9,1,1, 7.436, 10754.183, 94.047, 52568.786 18/09/26,14:58:01,13,08,1, 11.9,1,1, 7.436, 10754.210, 94.067, 52568.798 18/09/26,14:58:01,14,08,1, 11.9,1,1, 7.436, 10754.198, 94.082, 52568.812 18/09/26,14:58:01,15,08,1, 11.9,1,1, 7.436, 10754.206, 94.101, 52568.819 18/09/26,14:58:01,16,08,1, 11.9,1,1, 7.436, 10754.221, 94.110, 52568.896 18/09/26,14:58:01,17,08,1, 11.9,1,1, 7.436, 10754.230, 94.128, 52568.902 18/09/26,14:58:01,18,08,1, 11.9,1,1, 7.436, 10754.238, 94.144, 52568.887 18/09/26,14:58:01,19,08,1, 11.9,1,1, 7.436, 10754.241, 94.161, 52568.895 18/09/26,14:58:02,00,08,1, 11.9,1,1, 7.439, 10754.235, 94.161, 52568.895 18/09/26,14:58:02,01,08,1, 11.9,1,1, 7.439, 10754.247, 94.182, 52568.944 18/09/26,14:58:02,02,08,1, 11.9,1,1, 7.439, 10754.260, 94.199, 52569.005 18/09/26,14:58:02,03,08,1, 11.9,1,1, 7.439, 10754.262, 94.201, 52569.027 18/09/26,14:58:02,04,08,1, 11.9,1,1, 7.439, 10754.269, 94.213, 52568.953 18/09/26,14:58:02,05,08,1, 11.9,1,1, 7.439, 10754.266, 94.201, 52568.956 18/09/26,14:58:02,06,08,1, 11.9,1,1, 7.439, 10754.292, 94.226, 52568.945 18/09/26,14:58:02,07,08,1, 11.9,1,1, 7.439, 10754.273, 94.218, 52568.980 18/09/26,14:58:02,08,08,1, 11.9,1,1, 7.439, 10754.278, 94.251, 52568.964 18/09/26,14:58:02,09,08,1, 11.9,1,1, 7.439, 10754.307, 94.247, 52569.011 18/09/26,14:58:02,10,08,1, 11.9,1,1, 7.439, 10754.314, 94.255, 52569.029 18/09/26,14:58:02,11,08,1, 11.9,1,1, 7.439, 10754.301, 94.280, 52568.953 18/09/26,14:58:02,12,08,1, 11.9,1,1, 7.439, 10754.291, 94.286, 52569.018 18/09/26,14:58:02,13,08,1, 11.9,1,1, 7.439, 10754.301, 94.314, 52569.039 18/09/26,14:58:02,14,08,1, 11.9,1,1, 7.439, 10754.289, 94.306, 52569.037 18/09/26,14:58:02,15,08,1, 11.9,1,1, 7.439, 10754.332, 94.323, 52569.060 18/09/26,14:58:02,16,08,1, 11.9,1,1, 7.439, 10754.331, 94.340, 52568.992 18/09/26,14:58:02,17,08,1, 11.9,1,1, 7.439, 10754.311, 94.342, 52569.023 18/09/26,14:58:02,18,08,1, 11.9,1,1, 7.439, 10754.347, 94.365, 52568.989 18/09/26,14:58:02,19,08,1, 11.9,1,1, 7.439, 10754.342, 94.366, 52569.097 18/09/26,14:58:03,00,08,1, 11.8,1,1, 7.433, 10754.335, 94.366, 52569.097 18/09/26,14:58:03,01,08,1, 11.8,1,1, 7.433, 10754.347, 94.394, 52569.154 18/09/26,14:58:03,02,08,1, 11.8,1,1, 7.433, 10754.340, 94.383, 52569.036 18/09/26,14:58:03,03,08,1, 11.8,1,1, 7.433, 10754.378, 94.416, 52569.087 18/09/26,14:58:03,04,08,1, 11.8,1,1, 7.433, 10754.369, 94.404, 52569.096 18/09/26,14:58:03,05,08,1, 11.8,1,1, 7.433, 10754.349, 94.422, 52569.118 18/09/26,14:58:03,06,08,1, 11.8,1,1, 7.433, 10754.345, 94.447, 52569.127 18/09/26,14:58:03,07,08,1, 11.8,1,1, 7.433, 10754.368, 94.436, 52569.114 18/09/26,14:58:03,08,08,1, 11.8,1,1, 7.433, 10754.405, 94.468, 52569.147 18/09/26,14:58:03,09,08,1, 11.8,1,1, 7.433, 10754.386, 94.463, 52569.158 18/09/26,14:58:03,10,08,1, 11.8,1,1, 7.433, 10754.387, 94.479, 52569.205 18/09/26,14:58:03,11,08,1, 11.8,1,1, 7.433, 10754.423, 94.461, 52569.141 18/09/26,14:58:03,12,08,1, 11.8,1,1, 7.433, 10754.399, 94.491, 52569.207 18/09/26,14:58:03,13,08,1, 11.8,1,1, 7.433, 10754.437, 94.496, 52569.136 18/09/26,14:58:03,14,08,1, 11.8,1,1, 7.433, 10754.419, 94.511, 52569.172 18/09/26,14:58:03,15,08,1, 11.8,1,1, 7.433, 10754.455, 94.518, 52569.110 18/09/26,14:58:03,16,08,1, 11.8,1,1, 7.433, 10754.427, 94.546, 52569.163 18/09/26,14:58:03,17,08,1, 11.8,1,1, 7.433, 10754.437, 94.530, 52569.235 18/09/26,14:58:03,18,08,1, 11.8,1,1, 7.433, 10754.419, 94.576, 52569.269 18/09/26,14:58:03,19,08,1, 11.8,1,1, 7.433, 10754.425, 94.562, 52569.326 18/09/26,14:58:04,00,08,1, 11.9,1,1, 7.437, 10754.418, 94.562, 52569.326 18/09/26,14:58:04,01,08,1, 11.9,1,1, 7.437, 10754.443, 94.610, 52569.246 18/09/26,14:58:04,02,08,1, 11.9,1,1, 7.437, 10754.450, 94.610, 52569.191 18/09/26,14:58:04,03,08,1, 11.9,1,1, 7.437, 10754.460, 94.620, 52569.278 18/09/26,14:58:04,04,08,1, 11.9,1,1, 7.437, 10754.475, 94.632, 52569.206 18/09/26,14:58:04,05,08,1, 11.9,1,1, 7.437, 10754.488, 94.635, 52569.258 18/09/26,14:58:04,06,08,1, 11.9,1,1, 7.437, 10754.474, 94.658, 52569.316 18/09/26,14:58:04,07,08,1, 11.9,1,1, 7.437, 10754.483, 94.676, 52569.273 18/09/26,14:58:04,08,08,1, 11.9,1,1, 7.437, 10754.462, 94.659, 52569.310 18/09/26,14:58:04,09,08,1, 11.9,1,1, 7.437, 10754.498, 94.692, 52569.285 18/09/26,14:58:04,10,08,1, 11.9,1,1, 7.437, 10754.481, 94.713, 52569.310 18/09/26,14:58:04,11,08,1, 11.9,1,1, 7.437, 10754.506, 94.721, 52569.349 18/09/26,14:58:04,12,08,1, 11.9,1,1, 7.437, 10754.522, 94.692, 52569.130 18/09/26,14:58:04,13,08,1, 11.9,1,1, 7.437, 10754.482, 94.732, 52569.281 18/09/26,14:58:04,14,08,1, 11.9,1,1, 7.437, 10754.813, 94.484, 52566.054 18/09/26,14:58:04,15,08,1, 11.9,1,1, 7.437, 10754.944, 94.576, 52567.710 18/09/26,14:58:04,16,08,1, 11.9,1,1, 7.437, 10754.904, 94.666, 52568.728 18/09/26,14:58:04,17,08,1, 11.9,1,1, 7.437, 10754.657, 94.753, 52569.462 18/09/26,14:58:04,18,08,1, 11.9,1,1, 7.437, 10754.682, 94.776, 52569.744 18/09/26,14:58:04,19,08,1, 11.9,1,1, 7.437, 10754.686, 94.772, 52569.470 18/09/26,14:58:05,00,09,1, 11.9,1,1, 7.435, 10754.685, 94.772, 52569.470 18/09/26,14:58:05,01,09,1, 11.9,1,1, 7.435, 10754.598, 94.835, 52569.587 18/09/26,14:58:05,02,09,1, 11.9,1,1, 7.435, 10754.549, 94.838, 52569.582 18/09/26,14:58:05,03,09,1, 11.9,1,1, 7.435, 10754.580, 94.847, 52569.459 18/09/26,14:58:05,04,09,1, 11.9,1,1, 7.435, 10754.575, 94.843, 52569.475 18/09/26,14:58:05,05,09,1, 11.9,1,1, 7.435, 10754.542, 94.872, 52569.540 18/09/26,14:58:05,06,09,1, 11.9,1,1, 7.435, 10754.572, 94.883, 52569.549 18/09/26,14:58:05,07,09,1, 11.9,1,1, 7.435, 10754.598, 94.894, 52569.541 18/09/26,14:58:05,08,09,1, 11.9,1,1, 7.435, 10754.580, 94.896, 52569.510 18/09/26,14:58:05,09,09,1, 11.9,1,1, 7.435, 10754.604, 94.896, 52569.511 18/09/26,14:58:05,10,09,1, 11.9,1,1, 7.435, 10754.586, 94.941, 52569.480 18/09/26,14:58:05,11,09,1, 11.9,1,1, 7.435, 10754.594, 94.930, 52569.499 18/09/26,14:58:05,12,09,1, 11.9,1,1, 7.435, 10754.612, 94.933, 52569.536 18/09/26,14:58:05,13,09,1, 11.9,1,1, 7.435, 10754.642, 94.938, 52569.514 18/09/26,14:58:05,14,09,1, 11.9,1,1, 7.435, 10754.623, 94.966, 52569.512 18/09/26,14:58:05,15,09,1, 11.9,1,1, 7.435, 10754.653, 94.961, 52569.577 18/09/26,14:58:05,16,09,1, 11.9,1,1, 7.435, 10754.616, 94.974, 52569.489 18/09/26,14:58:05,17,09,1, 11.9,1,1, 7.435, 10754.628, 94.991, 52569.536 18/09/26,14:58:05,18,09,1, 11.9,1,1, 7.435, 10754.649, 94.992, 52569.543 18/09/26,14:58:05,19,09,1, 11.9,1,1, 7.435, 10754.659, 94.978, 52569.571 18/09/26,14:58:06,00,09,1, 11.9,1,1, 7.431, 10754.652, 94.978, 52569.571 18/09/26,14:58:06,01,09,1, 11.9,1,1, 7.431, 10754.666, 95.019, 52569.518 18/09/26,14:58:06,02,09,1, 11.9,1,1, 7.431, 10754.672, 95.026, 52569.529 18/09/26,14:58:06,03,09,1, 11.9,1,1, 7.431, 10754.667, 95.025, 52569.471 18/09/26,14:58:06,04,09,1, 11.9,1,1, 7.431, 10754.661, 95.063, 52569.526 18/09/26,14:58:06,05,09,1, 11.9,1,1, 7.431, 10754.676, 95.053, 52569.609 18/09/26,14:58:06,06,09,1, 11.9,1,1, 7.431, 10754.691, 95.077, 52569.625 18/09/26,14:58:06,07,09,1, 11.9,1,1, 7.431, 10754.696, 95.070, 52569.616 18/09/26,14:58:06,08,09,1, 11.9,1,1, 7.431, 10754.710, 95.096, 52569.597 18/09/26,14:58:06,09,09,1, 11.9,1,1, 7.431, 10754.669, 95.096, 52569.614 18/09/26,14:58:06,10,09,1, 11.9,1,1, 7.431, 10754.690, 95.115, 52569.611 18/09/26,14:58:06,11,09,1, 11.9,1,1, 7.431, 10754.699, 95.129, 52569.665 18/09/26,14:58:06,12,09,1, 11.9,1,1, 7.431, 10754.713, 95.134, 52569.733 18/09/26,14:58:06,13,09,1, 11.9,1,1, 7.431, 10754.745, 95.142, 52569.871 18/09/26,14:58:06,14,09,1, 11.9,1,1, 7.431, 10754.727, 95.149, 52569.641 18/09/26,14:58:06,15,09,1, 11.9,1,1, 7.431, 10754.703, 95.153, 52569.624 18/09/26,14:58:06,16,09,1, 11.9,1,1, 7.431, 10754.704, 95.177, 52569.618 18/09/26,14:58:06,17,09,1, 11.9,1,1, 7.431, 10754.745, 95.160, 52569.624 18/09/26,14:58:06,18,09,1, 11.9,1,1, 7.431, 10754.744, 95.175, 52569.611 18/09/26,14:58:06,19,09,1, 11.9,1,1, 7.431, 10754.745, 95.188, 52569.674 18/09/26,14:58:07,00,09,1, 11.9,1,1, 7.435, 10754.744, 95.188, 52569.674 18/09/26,14:58:07,01,09,1, 11.9,1,1, 7.435, 10754.780, 95.187, 52569.653 18/09/26,14:58:07,02,09,1, 11.9,1,1, 7.435, 10754.803, 95.192, 52569.624 18/09/26,14:58:07,03,09,1, 11.9,1,1, 7.435, 10754.793, 95.223, 52569.657 18/09/26,14:58:07,04,09,1, 11.9,1,1, 7.435, 10754.772, 95.226, 52569.769 18/09/26,14:58:07,05,09,1, 11.9,1,1, 7.435, 10754.788, 95.250, 52569.774 18/09/26,14:58:07,06,09,1, 11.9,1,1, 7.435, 10754.790, 95.242, 52569.709 18/09/26,14:58:07,07,09,1, 11.9,1,1, 7.435, 10754.790, 95.264, 52569.825 18/09/26,14:58:07,08,09,1, 11.9,1,1, 7.435, 10754.808, 95.272, 52569.792 18/09/26,14:58:07,09,09,1, 11.9,1,1, 7.435, 10754.790, 95.279, 52569.702 18/09/26,14:58:07,10,09,1, 11.9,1,1, 7.435, 10754.821, 95.305, 52569.666 18/09/26,14:58:07,11,09,1, 11.9,1,1, 7.435, 10754.740, 95.276, 52569.747 18/09/26,14:58:07,12,09,1, 11.9,1,1, 7.435, 10754.818, 95.289, 52569.712 18/09/26,14:58:07,13,09,1, 11.9,1,1, 7.435, 10754.826, 95.321, 52569.804 18/09/26,14:58:07,14,09,1, 11.9,1,1, 7.435, 10754.802, 95.324, 52569.752 18/09/26,14:58:07,15,09,1, 11.9,1,1, 7.435, 10754.834, 95.334, 52569.713 18/09/26,14:58:07,16,09,1, 11.9,1,1, 7.435, 10754.849, 95.339, 52569.727 18/09/26,14:58:07,17,09,1, 11.9,1,1, 7.435, 10754.832, 95.355, 52569.785 18/09/26,14:58:07,18,09,1, 11.9,1,1, 7.435, 10754.832, 95.355, 52569.761 18/09/26,14:58:07,19,09,1, 11.9,1,1, 7.435, 10754.819, 95.365, 52569.880 18/09/26,14:58:08,00,10,1, 11.9,1,1, 7.439, 10754.819, 95.365, 52569.880 18/09/26,14:58:08,01,10,1, 11.9,1,1, 7.439, 10754.863, 95.416, 52569.870 18/09/26,14:58:08,02,10,1, 11.9,1,1, 7.439, 10754.845, 95.405, 52569.939 18/09/26,14:58:08,03,10,1, 11.9,1,1, 7.439, 10754.868, 95.386, 52569.756 18/09/26,14:58:08,04,10,1, 11.9,1,1, 7.439, 10754.855, 95.423, 52569.930 18/09/26,14:58:08,05,10,1, 11.9,1,1, 7.439, 10754.870, 95.454, 52569.754 18/09/26,14:58:08,06,10,1, 11.9,1,1, 7.439, 10754.876, 95.453, 52569.844 18/09/26,14:58:08,07,10,1, 11.9,1,1, 7.439, 10754.881, 95.461, 52569.835 18/09/26,14:58:08,08,10,1, 11.9,1,1, 7.439, 10754.906, 95.447, 52569.818 18/09/26,14:58:08,09,10,1, 11.9,1,1, 7.439, 10754.908, 95.446, 52569.804 18/09/26,14:58:08,10,10,1, 11.9,1,1, 7.439, 10754.876, 95.491, 52569.912 18/09/26,14:58:08,11,10,1, 11.9,1,1, 7.439, 10754.905, 95.468, 52569.933 18/09/26,14:58:08,12,10,1, 11.9,1,1, 7.439, 10754.889, 95.484, 52569.964 18/09/26,14:58:08,13,10,1, 11.9,1,1, 7.439, 10754.929, 95.503, 52569.916 18/09/26,14:58:08,14,10,1, 11.9,1,1, 7.439, 10754.905, 95.514, 52569.902 18/09/26,14:58:08,15,10,1, 11.9,1,1, 7.439, 10754.924, 95.533, 52569.954 18/09/26,14:58:08,16,10,1, 11.9,1,1, 7.439, 10754.932, 95.508, 52569.844 18/09/26,14:58:08,17,10,1, 11.9,1,1, 7.439, 10754.898, 95.529, 52569.912 18/09/26,14:58:08,18,10,1, 11.9,1,1, 7.439, 10754.919, 95.539, 52569.921 18/09/26,14:58:08,19,10,1, 11.9,1,1, 7.439, 10754.929, 95.543, 52569.860 18/09/26,14:58:09,00,10,1, 11.9,1,1, 7.436, 10754.927, 95.543, 52569.860 18/09/26,14:58:09,01,10,1, 11.9,1,1, 7.436, 10754.976, 95.546, 52569.938 18/09/26,14:58:09,02,10,1, 11.9,1,1, 7.436, 10754.985, 95.574, 52569.890 18/09/26,14:58:09,03,10,1, 11.9,1,1, 7.436, 10754.992, 95.538, 52569.938 18/09/26,14:58:09,04,10,1, 11.9,1,1, 7.436, 10754.978, 95.579, 52569.998 18/09/26,14:58:09,05,10,1, 11.9,1,1, 7.436, 10754.970, 95.599, 52570.033 18/09/26,14:58:09,06,10,1, 11.9,1,1, 7.436, 10754.967, 95.606, 52569.952 18/09/26,14:58:09,07,10,1, 11.9,1,1, 7.436, 10754.994, 95.615, 52570.072 18/09/26,14:58:09,08,10,1, 11.9,1,1, 7.436, 10754.982, 95.606, 52569.956 18/09/26,14:58:09,09,10,1, 11.9,1,1, 7.436, 10755.026, 95.613, 52569.988 18/09/26,14:58:09,10,10,1, 11.9,1,1, 7.436, 10755.022, 95.629, 52569.941 18/09/26,14:58:09,11,10,1, 11.9,1,1, 7.436, 10755.020, 95.628, 52569.966 18/09/26,14:58:09,12,10,1, 11.9,1,1, 7.436, 10755.033, 95.639, 52569.973 18/09/26,14:58:09,13,10,1, 11.9,1,1, 7.436, 10755.042, 95.658, 52570.061 18/09/26,14:58:09,14,10,1, 11.9,1,1, 7.436, 10755.042, 95.636, 52569.994 18/09/26,14:58:09,15,10,1, 11.9,1,1, 7.436, 10755.064, 95.655, 52569.998 18/09/26,14:58:09,16,10,1, 11.9,1,1, 7.436, 10755.082, 95.682, 52570.090 18/09/26,14:58:09,17,10,1, 11.9,1,1, 7.436, 10755.078, 95.653, 52570.073 18/09/26,14:58:09,18,10,1, 11.9,1,1, 7.436, 10755.074, 95.679, 52570.089 18/09/26,14:58:09,19,10,1, 11.9,1,1, 7.436, 10755.092, 95.687, 52570.113 18/09/26,14:58:10,00,09,1, 11.9,1,1, 7.436, 10755.086, 95.687, 52570.113 18/09/26,14:58:10,01,09,1, 11.9,1,1, 7.436, 10755.081, 95.718, 52570.043 18/09/26,14:58:10,02,09,1, 11.9,1,1, 7.436, 10755.092, 95.727, 52570.071 18/09/26,14:58:10,03,09,1, 11.9,1,1, 7.436, 10755.111, 95.745, 52569.956 18/09/26,14:58:10,04,09,1, 11.9,1,1, 7.436, 10755.110, 95.732, 52570.072 18/09/26,14:58:10,05,09,1, 11.9,1,1, 7.436, 10755.123, 95.748, 52570.123 18/09/26,14:58:10,06,09,1, 11.9,1,1, 7.436, 10755.134, 95.769, 52570.142 18/09/26,14:58:10,07,09,1, 11.9,1,1, 7.436, 10755.138, 95.770, 52570.159 18/09/26,14:58:10,08,09,1, 11.9,1,1, 7.436, 10755.155, 95.807, 52570.188 18/09/26,14:58:10,09,09,1, 11.9,1,1, 7.436, 10755.159, 95.782, 52570.147 18/09/26,14:58:10,10,09,1, 11.9,1,1, 7.436, 10755.136, 95.793, 52570.153 18/09/26,14:58:10,11,09,1, 11.9,1,1, 7.436, 10755.182, 95.786, 52570.119 18/09/26,14:58:10,12,09,1, 11.9,1,1, 7.436, 10755.196, 95.812, 52570.127 18/09/26,14:58:10,13,09,1, 11.9,1,1, 7.436, 10755.195, 95.827, 52570.088 18/09/26,14:58:10,14,09,1, 11.9,1,1, 7.436, 10755.236, 95.814, 52570.141 18/09/26,14:58:10,15,09,1, 11.9,1,1, 7.436, 10755.217, 95.830, 52570.071 18/09/26,14:58:10,16,09,1, 11.9,1,1, 7.436, 10755.221, 95.857, 52570.184 18/09/26,14:58:10,17,09,1, 11.9,1,1, 7.436, 10755.210, 95.844, 52570.189 18/09/26,14:58:10,18,09,1, 11.9,1,1, 7.436, 10755.238, 95.859, 52570.165 18/09/26,14:58:10,19,09,1, 11.9,1,1, 7.436, 10755.228, 95.868, 52570.186 18/09/26,14:58:11,00,09,1, 11.8,1,1, 7.436, 10755.228, 95.868, 52570.186 18/09/26,14:58:11,01,09,1, 11.8,1,1, 7.436, 10755.306, 95.880, 52570.130 18/09/26,14:58:11,02,09,1, 11.8,1,1, 7.436, 10755.226, 95.903, 52570.234 18/09/26,14:58:11,03,09,1, 11.8,1,1, 7.436, 10755.247, 95.898, 52570.191 18/09/26,14:58:11,04,09,1, 11.8,1,1, 7.436, 10755.290, 95.895, 52570.169 18/09/26,14:58:11,05,09,1, 11.8,1,1, 7.436, 10755.297, 95.921, 52570.110 18/09/26,14:58:11,06,09,1, 11.8,1,1, 7.436, 10755.305, 95.938, 52570.209 18/09/26,14:58:11,07,09,1, 11.8,1,1, 7.436, 10755.334, 95.922, 52570.182 18/09/26,14:58:11,08,09,1, 11.8,1,1, 7.436, 10755.308, 95.941, 52570.157 18/09/26,14:58:11,09,09,1, 11.8,1,1, 7.436, 10755.310, 95.930, 52570.279 18/09/26,14:58:11,10,09,1, 11.8,1,1, 7.436, 10755.351, 95.969, 52570.336 18/09/26,14:58:11,11,09,1, 11.8,1,1, 7.436, 10755.361, 95.939, 52570.152 18/09/26,14:58:11,12,09,1, 11.8,1,1, 7.436, 10755.282, 95.967, 52570.208 18/09/26,14:58:11,13,09,1, 11.8,1,1, 7.436, 10755.365, 95.990, 52570.310 18/09/26,14:58:11,14,09,1, 11.8,1,1, 7.436, 10755.375, 95.988, 52570.253 18/09/26,14:58:11,15,09,1, 11.8,1,1, 7.436, 10755.386, 95.996, 52570.221 18/09/26,14:58:11,16,09,1, 11.8,1,1, 7.436, 10755.415, 95.984, 52570.265 18/09/26,14:58:11,17,09,1, 11.8,1,1, 7.436, 10755.400, 96.018, 52570.212 18/09/26,14:58:11,18,09,1, 11.8,1,1, 7.436, 10755.378, 96.037, 52570.260 18/09/26,14:58:11,19,09,1, 11.8,1,1, 7.436, 10755.421, 96.039, 52570.259 18/09/26,14:58:12,00,09,1, 11.9,1,1, 7.435, 10755.420, 96.039, 52570.259 18/09/26,14:58:12,01,09,1, 11.9,1,1, 7.435, 10755.425, 96.081, 52570.386 18/09/26,14:58:12,02,09,1, 11.9,1,1, 7.435, 10755.449, 96.070, 52570.385 18/09/26,14:58:12,03,09,1, 11.9,1,1, 7.435, 10755.430, 96.082, 52570.322 18/09/26,14:58:12,04,09,1, 11.9,1,1, 7.435, 10755.435, 96.102, 52570.335 18/09/26,14:58:12,05,09,1, 11.9,1,1, 7.435, 10755.443, 96.094, 52570.296 18/09/26,14:58:12,06,09,1, 11.9,1,1, 7.435, 10755.466, 96.082, 52570.239 18/09/26,14:58:12,07,09,1, 11.9,1,1, 7.435, 10755.487, 96.126, 52570.286 18/09/26,14:58:12,08,09,1, 11.9,1,1, 7.435, 10755.482, 96.101, 52570.243 18/09/26,14:58:12,09,09,1, 11.9,1,1, 7.435, 10755.482, 96.138, 52570.307 18/09/26,14:58:12,10,09,1, 11.9,1,1, 7.435, 10755.504, 96.163, 52570.401 18/09/26,14:58:12,11,09,1, 11.9,1,1, 7.435, 10755.496, 96.166, 52570.446 18/09/26,14:58:12,12,09,1, 11.9,1,1, 7.435, 10755.481, 96.184, 52570.483 18/09/26,14:58:12,13,09,1, 11.9,1,1, 7.435, 10755.501, 96.183, 52570.420 18/09/26,14:58:12,14,09,1, 11.9,1,1, 7.435, 10755.512, 96.174, 52570.364 18/09/26,14:58:12,15,09,1, 11.9,1,1, 7.435, 10755.557, 96.190, 52570.365 18/09/26,14:58:12,16,09,1, 11.9,1,1, 7.435, 10755.545, 96.203, 52570.398 18/09/26,14:58:12,17,09,1, 11.9,1,1, 7.435, 10755.553, 96.232, 52570.376 18/09/26,14:58:12,18,09,1, 11.9,1,1, 7.435, 10755.585, 96.235, 52570.414 18/09/26,14:58:12,19,09,1, 11.9,1,1, 7.435, 10755.560, 96.234, 52570.361 18/09/26,14:58:13,00,09,1, 11.9,1,1, 7.434, 10755.553, 96.234, 52570.361 18/09/26,14:58:13,01,09,1, 11.9,1,1, 7.434, 10755.566, 96.257, 52570.423 18/09/26,14:58:13,02,09,1, 11.9,1,1, 7.434, 10755.583, 96.269, 52570.512 18/09/26,14:58:13,03,09,1, 11.9,1,1, 7.434, 10755.585, 96.302, 52570.568 18/09/26,14:58:13,04,09,1, 11.9,1,1, 7.434, 10755.587, 96.324, 52570.558 18/09/26,14:58:13,05,09,1, 11.9,1,1, 7.434, 10755.595, 96.323, 52570.490 18/09/26,14:58:13,06,09,1, 11.9,1,1, 7.434, 10755.587, 96.361, 52570.503 18/09/26,14:58:13,07,09,1, 11.9,1,1, 7.434, 10755.638, 96.349, 52570.349 18/09/26,14:58:13,08,09,1, 11.9,1,1, 7.434, 10755.612, 96.355, 52570.360 18/09/26,14:58:13,09,09,1, 11.9,1,1, 7.434, 10755.655, 96.374, 52570.500 18/09/26,14:58:13,10,09,1, 11.9,1,1, 7.434, 10755.626, 96.390, 52570.556 18/09/26,14:58:13,11,09,1, 11.9,1,1, 7.434, 10755.634, 96.427, 52570.547 18/09/26,14:58:13,12,09,1, 11.9,1,1, 7.434, 10755.660, 96.434, 52570.567 18/09/26,14:58:13,13,09,1, 11.9,1,1, 7.434, 10755.632, 96.427, 52570.552 18/09/26,14:58:13,14,09,1, 11.9,1,1, 7.434, 10755.632, 96.417, 52570.597 18/09/26,14:58:13,15,09,1, 11.9,1,1, 7.434, 10755.685, 96.411, 52570.547 18/09/26,14:58:13,16,09,1, 11.9,1,1, 7.434, 10755.657, 96.450, 52570.465 18/09/26,14:58:13,17,09,1, 11.9,1,1, 7.434, 10755.668, 96.463, 52570.483 18/09/26,14:58:13,18,09,1, 11.9,1,1, 7.434, 10755.716, 96.453, 52570.462 18/09/26,14:58:13,19,09,1, 11.9,1,1, 7.434, 10755.709, 96.462, 52570.605 18/09/26,14:58:14,00,09,1, 11.8,1,1, 7.435, 10755.703, 96.462, 52570.605 18/09/26,14:58:14,01,09,1, 11.8,1,1, 7.435, 10755.692, 96.511, 52570.558 18/09/26,14:58:14,02,09,1, 11.8,1,1, 7.435, 10755.694, 96.543, 52570.681 18/09/26,14:58:14,03,09,1, 11.8,1,1, 7.435, 10755.699, 96.532, 52570.729 18/09/26,14:58:14,04,09,1, 11.8,1,1, 7.435, 10755.713, 96.528, 52570.617 18/09/26,14:58:14,05,09,1, 11.8,1,1, 7.435, 10755.691, 96.546, 52570.615 18/09/26,14:58:14,06,09,1, 11.8,1,1, 7.435, 10755.707, 96.572, 52570.549 18/09/26,14:58:14,07,09,1, 11.8,1,1, 7.435, 10755.718, 96.564, 52570.525 18/09/26,14:58:14,08,09,1, 11.8,1,1, 7.435, 10755.722, 96.600, 52570.597 18/09/26,14:58:14,09,09,1, 11.8,1,1, 7.435, 10755.718, 96.617, 52570.684 18/09/26,14:58:14,10,09,1, 11.8,1,1, 7.435, 10755.732, 96.630, 52570.670 18/09/26,14:58:14,11,09,1, 11.8,1,1, 7.435, 10755.756, 96.640, 52570.718 18/09/26,14:58:14,12,09,1, 11.8,1,1, 7.435, 10755.751, 96.660, 52570.728 18/09/26,14:58:14,13,09,1, 11.8,1,1, 7.435, 10755.732, 96.689, 52570.774 18/09/26,14:58:14,14,09,1, 11.8,1,1, 7.435, 10755.746, 96.690, 52570.678 18/09/26,14:58:14,15,09,1, 11.8,1,1, 7.435, 10755.701, 96.698, 52570.696 18/09/26,14:58:14,16,09,1, 11.8,1,1, 7.435, 10755.748, 96.733, 52570.639 18/09/26,14:58:14,17,09,1, 11.8,1,1, 7.435, 10755.732, 96.707, 52570.596 18/09/26,14:58:14,18,09,1, 11.8,1,1, 7.435, 10755.785, 96.731, 52570.622 18/09/26,14:58:14,19,09,1, 11.8,1,1, 7.435, 10755.738, 96.750, 52570.715 18/09/26,14:58:15,00,09,1, 11.9,1,1, 7.435, 10755.737, 96.750, 52570.715 18/09/26,14:58:15,01,09,1, 11.9,1,1, 7.435, 10755.770, 96.798, 52570.827 18/09/26,14:58:15,02,09,1, 11.9,1,1, 7.435, 10755.756, 96.796, 52570.753 18/09/26,14:58:15,03,09,1, 11.9,1,1, 7.435, 10755.762, 96.813, 52570.817 18/09/26,14:58:15,04,09,1, 11.9,1,1, 7.435, 10755.769, 96.836, 52570.721 18/09/26,14:58:15,05,09,1, 11.9,1,1, 7.435, 10755.786, 96.848, 52570.748 18/09/26,14:58:15,06,09,1, 11.9,1,1, 7.435, 10755.802, 96.855, 52570.650 18/09/26,14:58:15,07,09,1, 11.9,1,1, 7.435, 10755.797, 96.869, 52570.684 18/09/26,14:58:15,08,09,1, 11.9,1,1, 7.435, 10755.793, 96.905, 52570.722 18/09/26,14:58:15,09,09,1, 11.9,1,1, 7.435, 10755.791, 96.936, 52570.831 18/09/26,14:58:15,10,09,1, 11.9,1,1, 7.435, 10755.834, 96.939, 52570.906 18/09/26,14:58:15,11,09,1, 11.9,1,1, 7.435, 10755.804, 96.957, 52570.888 18/09/26,14:58:15,12,09,1, 11.9,1,1, 7.435, 10755.801, 96.973, 52570.906 18/09/26,14:58:15,13,09,1, 11.9,1,1, 7.435, 10755.823, 96.961, 52570.839 18/09/26,14:58:15,14,09,1, 11.9,1,1, 7.435, 10755.833, 96.991, 52570.736 18/09/26,14:58:15,15,09,1, 11.9,1,1, 7.435, 10755.864, 96.999, 52570.745 18/09/26,14:58:15,16,09,1, 11.9,1,1, 7.435, 10755.856, 96.990, 52570.747 18/09/26,14:58:15,17,09,1, 11.9,1,1, 7.435, 10755.845, 97.026, 52570.836 18/09/26,14:58:15,18,09,1, 11.9,1,1, 7.435, 10755.843, 97.057, 52570.944 18/09/26,14:58:15,19,09,1, 11.9,1,1, 7.435, 10755.841, 97.063, 52570.984 18/09/26,14:58:16,00,09,1, 11.9,1,1, 7.431, 10755.837, 97.063, 52570.984 18/09/26,14:58:16,01,09,1, 11.9,1,1, 7.431, 10755.854, 97.077, 52570.991 18/09/26,14:58:16,02,09,1, 11.9,1,1, 7.431, 10755.841, 97.131, 52570.970 18/09/26,14:58:16,03,09,1, 11.9,1,1, 7.431, 10755.818, 97.100, 52570.901 18/09/26,14:58:16,04,09,1, 11.9,1,1, 7.431, 10755.851, 97.127, 52570.882 18/09/26,14:58:16,05,09,1, 11.9,1,1, 7.431, 10755.855, 97.141, 52570.868 18/09/26,14:58:16,06,09,1, 11.9,1,1, 7.431, 10755.845, 97.162, 52570.867 18/09/26,14:58:16,07,09,1, 11.9,1,1, 7.431, 10755.875, 97.165, 52570.924 18/09/26,14:58:16,08,09,1, 11.9,1,1, 7.431, 10755.889, 97.200, 52571.053 18/09/26,14:58:16,09,09,1, 11.9,1,1, 7.431, 10755.864, 97.238, 52571.025 18/09/26,14:58:16,10,09,1, 11.9,1,1, 7.431, 10755.870, 97.230, 52571.053 18/09/26,14:58:16,11,09,1, 11.9,1,1, 7.431, 10755.816, 97.267, 52571.059 18/09/26,14:58:16,12,09,1, 11.9,1,1, 7.431, 10755.878, 97.280, 52570.998 18/09/26,14:58:16,13,09,1, 11.9,1,1, 7.431, 10755.890, 97.290, 52570.894 18/09/26,14:58:16,14,09,1, 11.9,1,1, 7.431, 10755.874, 97.301, 52570.980 18/09/26,14:58:16,15,09,1, 11.9,1,1, 7.431, 10755.870, 97.301, 52571.019 18/09/26,14:58:16,16,09,1, 11.9,1,1, 7.431, 10755.906, 97.299, 52571.033 18/09/26,14:58:16,17,09,1, 11.9,1,1, 7.431, 10755.902, 97.321, 52571.057 18/09/26,14:58:16,18,09,1, 11.9,1,1, 7.431, 10755.913, 97.335, 52571.073 18/09/26,14:58:16,19,09,1, 11.9,1,1, 7.431, 10755.878, 97.379, 52571.167 18/09/26,14:58:17,00,09,1, 11.9,1,1, 7.435, 10755.870, 97.379, 52571.167 18/09/26,14:58:17,01,09,1, 11.9,1,1, 7.435, 10755.897, 97.397, 52571.065 18/09/26,14:58:17,02,09,1, 11.9,1,1, 7.435, 10755.904, 97.390, 52571.043 18/09/26,14:58:17,03,09,1, 11.9,1,1, 7.435, 10755.883, 97.428, 52571.029 18/09/26,14:58:17,04,09,1, 11.9,1,1, 7.435, 10755.911, 97.439, 52571.042 18/09/26,14:58:17,05,09,1, 11.9,1,1, 7.435, 10755.902, 97.439, 52571.055 18/09/26,14:58:17,06,09,1, 11.9,1,1, 7.435, 10755.957, 97.476, 52571.058 18/09/26,14:58:17,07,09,1, 11.9,1,1, 7.435, 10755.934, 97.493, 52571.192 18/09/26,14:58:17,08,09,1, 11.9,1,1, 7.435, 10755.899, 97.483, 52571.231 18/09/26,14:58:17,09,09,1, 11.9,1,1, 7.435, 10755.922, 97.523, 52571.245 18/09/26,14:58:17,10,09,1, 11.9,1,1, 7.435, 10755.947, 97.536, 52571.225 18/09/26,14:58:17,11,09,1, 11.9,1,1, 7.435, 10755.949, 97.548, 52571.116 18/09/26,14:58:17,12,09,1, 11.9,1,1, 7.435, 10755.925, 97.531, 52571.019 18/09/26,14:58:17,13,09,1, 11.9,1,1, 7.435, 10755.926, 97.577, 52571.087 18/09/26,14:58:17,14,09,1, 11.9,1,1, 7.435, 10755.924, 97.574, 52571.164 18/09/26,14:58:17,15,09,1, 11.9,1,1, 7.435, 10755.936, 97.609, 52571.296 18/09/26,14:58:17,16,09,1, 11.9,1,1, 7.435, 10755.949, 97.621, 52571.256 18/09/26,14:58:17,17,09,1, 11.9,1,1, 7.435, 10755.941, 97.638, 52571.317 18/09/26,14:58:17,18,09,1, 11.9,1,1, 7.435, 10755.932, 97.655, 52571.197 18/09/26,14:58:17,19,09,1, 11.9,1,1, 7.435, 10755.930, 97.672, 52571.229 18/09/26,14:58:18,00,09,1, 11.9,1,1, 7.435, 10755.929, 97.672, 52571.229 18/09/26,14:58:18,01,09,1, 11.9,1,1, 7.435, 10755.962, 97.682, 52571.220 18/09/26,14:58:18,02,09,1, 11.9,1,1, 7.435, 10755.965, 97.708, 52571.238 18/09/26,14:58:18,03,09,1, 11.9,1,1, 7.435, 10755.955, 97.708, 52571.150 18/09/26,14:58:18,04,09,1, 11.9,1,1, 7.435, 10755.982, 97.729, 52571.242 18/09/26,14:58:18,05,09,1, 11.9,1,1, 7.435, 10755.953, 97.752, 52571.327 18/09/26,14:58:18,06,09,1, 11.9,1,1, 7.435, 10755.967, 97.765, 52571.444 18/09/26,14:58:18,07,09,1, 11.9,1,1, 7.435, 10755.985, 97.778, 52571.352 18/09/26,14:58:18,08,09,1, 11.9,1,1, 7.435, 10755.961, 97.794, 52571.380 18/09/26,14:58:18,09,09,1, 11.9,1,1, 7.435, 10756.018, 97.788, 52571.292 18/09/26,14:58:18,10,09,1, 11.9,1,1, 7.435, 10755.971, 97.775, 52571.244 18/09/26,14:58:18,11,09,1, 11.9,1,1, 7.435, 10755.999, 97.804, 52571.165 18/09/26,14:58:18,12,09,1, 11.9,1,1, 7.435, 10755.993, 97.840, 52571.349 18/09/26,14:58:18,13,09,1, 11.9,1,1, 7.435, 10755.982, 97.849, 52571.309 18/09/26,14:58:18,14,09,1, 11.9,1,1, 7.435, 10755.999, 97.864, 52571.376 18/09/26,14:58:18,15,09,1, 11.9,1,1, 7.435, 10755.982, 97.864, 52571.376 18/09/26,14:58:18,16,09,1, 11.9,1,1, 7.435, 10755.983, 97.911, 52571.463 18/09/26,14:58:18,17,09,1, 11.9,1,1, 7.435, 10755.986, 97.905, 52571.384 18/09/26,14:58:18,18,09,1, 11.9,1,1, 7.435, 10755.993, 97.896, 52571.301 18/09/26,14:58:18,19,09,1, 11.9,1,1, 7.435, 10756.000, 97.924, 52571.266 18/09/26,14:58:19,00,09,1, 11.8,1,1, 7.433, 10755.996, 97.924, 52571.266 18/09/26,14:58:19,01,09,1, 11.8,1,1, 7.433, 10755.996, 97.964, 52571.336 18/09/26,14:58:19,02,09,1, 11.8,1,1, 7.433, 10756.001, 97.983, 52571.409 18/09/26,14:58:19,03,09,1, 11.8,1,1, 7.433, 10756.023, 98.015, 52571.440 18/09/26,14:58:19,04,09,1, 11.8,1,1, 7.433, 10756.027, 98.033, 52571.490 18/09/26,14:58:19,05,09,1, 11.8,1,1, 7.433, 10756.021, 98.042, 52571.487 18/09/26,14:58:19,06,09,1, 11.8,1,1, 7.433, 10756.031, 98.027, 52571.381 18/09/26,14:58:19,07,09,1, 11.8,1,1, 7.433, 10756.073, 98.064, 52571.331 18/09/26,14:58:19,08,09,1, 11.8,1,1, 7.433, 10756.064, 98.074, 52571.308 18/09/26,14:58:19,09,09,1, 11.8,1,1, 7.433, 10756.068, 98.103, 52571.345 18/09/26,14:58:19,10,09,1, 11.8,1,1, 7.433, 10756.100, 98.102, 52571.417 18/09/26,14:58:19,11,09,1, 11.8,1,1, 7.433, 10756.075, 98.160, 52571.517 18/09/26,14:58:19,12,09,1, 11.8,1,1, 7.433, 10756.090, 98.158, 52571.621 18/09/26,14:58:19,13,09,1, 11.8,1,1, 7.433, 10756.074, 98.141, 52571.557 18/09/26,14:58:19,14,09,1, 11.8,1,1, 7.433, 10756.082, 98.182, 52571.504 18/09/26,14:58:19,15,09,1, 11.8,1,1, 7.433, 10756.094, 98.155, 52571.504 18/09/26,14:58:19,16,09,1, 11.8,1,1, 7.433, 10756.119, 98.194, 52571.361 18/09/26,14:58:19,17,09,1, 11.8,1,1, 7.433, 10756.103, 98.207, 52571.435 18/09/26,14:58:19,18,09,1, 11.8,1,1, 7.433, 10756.149, 98.231, 52571.389 18/09/26,14:58:19,19,09,1, 11.8,1,1, 7.433, 10756.133, 98.267, 52571.449 18/09/26,14:58:20,00,09,1, 11.9,1,1, 7.433, 10756.129, 98.267, 52571.449 18/09/26,14:58:20,01,09,1, 11.9,1,1, 7.433, 10756.132, 98.282, 52571.599 18/09/26,14:58:20,02,09,1, 11.9,1,1, 7.433, 10756.149, 98.308, 52571.638 18/09/26,14:58:20,03,09,1, 11.9,1,1, 7.433, 10756.143, 98.301, 52571.555 18/09/26,14:58:20,04,09,1, 11.9,1,1, 7.433, 10756.150, 98.319, 52571.499 18/09/26,14:58:20,05,09,1, 11.9,1,1, 7.433, 10756.190, 98.326, 52571.418 18/09/26,14:58:20,06,09,1, 11.9,1,1, 7.433, 10756.175, 98.326, 52571.407 18/09/26,14:58:20,07,09,1, 11.9,1,1, 7.433, 10756.170, 98.356, 52571.501 18/09/26,14:58:20,08,09,1, 11.9,1,1, 7.433, 10756.222, 98.366, 52571.544 18/09/26,14:58:20,09,09,1, 11.9,1,1, 7.433, 10756.174, 98.391, 52571.646 18/09/26,14:58:20,10,09,1, 11.9,1,1, 7.433, 10756.215, 98.398, 52571.703 18/09/26,14:58:20,11,09,1, 11.9,1,1, 7.433, 10756.207, 98.445, 52571.627 18/09/26,14:58:20,12,09,1, 11.9,1,1, 7.433, 10756.223, 98.445, 52571.588 18/09/26,14:58:20,13,09,1, 11.9,1,1, 7.433, 10756.210, 98.460, 52571.526 18/09/26,14:58:20,14,09,1, 11.9,1,1, 7.433, 10756.258, 98.506, 52571.509 18/09/26,14:58:20,15,09,1, 11.9,1,1, 7.433, 10756.243, 98.482, 52571.499 18/09/26,14:58:20,16,09,1, 11.9,1,1, 7.433, 10756.231, 98.480, 52571.549 18/09/26,14:58:20,17,09,1, 11.9,1,1, 7.433, 10756.260, 98.535, 52571.631 18/09/26,14:58:20,18,09,1, 11.9,1,1, 7.433, 10756.256, 98.544, 52571.700 18/09/26,14:58:20,19,09,1, 11.9,1,1, 7.433, 10756.270, 98.551, 52571.772 18/09/26,14:58:21,00,09,1, 11.9,1,1, 7.434, 10756.263, 98.551, 52571.772 18/09/26,14:58:21,01,09,1, 11.9,1,1, 7.434, 10756.286, 98.596, 52571.525 18/09/26,14:58:21,02,09,1, 11.9,1,1, 7.434, 10756.305, 98.596, 52571.531 18/09/26,14:58:21,03,09,1, 11.9,1,1, 7.434, 10756.307, 98.626, 52571.633 18/09/26,14:58:21,04,09,1, 11.9,1,1, 7.434, 10756.329, 98.636, 52571.626 18/09/26,14:58:21,05,09,1, 11.9,1,1, 7.434, 10756.327, 98.637, 52571.704 18/09/26,14:58:21,06,09,1, 11.9,1,1, 7.434, 10756.329, 98.676, 52571.767 18/09/26,14:58:21,07,09,1, 11.9,1,1, 7.434, 10756.324, 98.674, 52571.694 18/09/26,14:58:21,08,09,1, 11.9,1,1, 7.434, 10756.346, 98.696, 52571.746 18/09/26,14:58:21,09,09,1, 11.9,1,1, 7.434, 10756.356, 98.692, 52571.666 18/09/26,14:58:21,10,09,1, 11.9,1,1, 7.434, 10756.346, 98.714, 52571.654 18/09/26,14:58:21,11,09,1, 11.9,1,1, 7.434, 10756.353, 98.721, 52571.617 18/09/26,14:58:21,12,09,1, 11.9,1,1, 7.434, 10756.363, 98.722, 52571.635 18/09/26,14:58:21,13,09,1, 11.9,1,1, 7.434, 10756.400, 98.750, 52571.691 18/09/26,14:58:21,14,09,1, 11.9,1,1, 7.434, 10756.357, 98.778, 52571.758 18/09/26,14:58:21,15,09,1, 11.9,1,1, 7.434, 10756.392, 98.812, 52571.842 18/09/26,14:58:21,16,09,1, 11.9,1,1, 7.434, 10756.401, 98.812, 52571.770 18/09/26,14:58:21,17,09,1, 11.9,1,1, 7.434, 10756.401, 98.815, 52571.799 18/09/26,14:58:21,18,09,1, 11.9,1,1, 7.434, 10756.414, 98.822, 52571.693 18/09/26,14:58:21,19,09,1, 11.9,1,1, 7.434, 10756.453, 98.855, 52571.636 18/09/26,14:58:22,00,09,1, 11.9,1,1, 7.437, 10756.446, 98.855, 52571.636 18/09/26,14:58:22,01,09,1, 11.9,1,1, 7.437, 10756.410, 98.877, 52571.721 18/09/26,14:58:22,02,09,1, 11.9,1,1, 7.437, 10756.451, 98.899, 52571.838 18/09/26,14:58:22,03,09,1, 11.9,1,1, 7.437, 10756.457, 98.922, 52571.919 18/09/26,14:58:22,04,09,1, 11.9,1,1, 7.437, 10756.457, 98.936, 52571.855 18/09/26,14:58:22,05,09,1, 11.9,1,1, 7.437, 10756.490, 98.935, 52571.817 18/09/26,14:58:22,06,09,1, 11.9,1,1, 7.437, 10756.490, 98.937, 52571.760 18/09/26,14:58:22,07,09,1, 11.9,1,1, 7.437, 10756.486, 98.965, 52571.668 18/09/26,14:58:22,08,09,1, 11.9,1,1, 7.437, 10756.504, 98.975, 52571.740 18/09/26,14:58:22,09,09,1, 11.9,1,1, 7.437, 10756.522, 98.970, 52571.728 18/09/26,14:58:22,10,09,1, 11.9,1,1, 7.437, 10756.544, 99.003, 52571.786 18/09/26,14:58:22,11,09,1, 11.9,1,1, 7.437, 10756.529, 99.011, 52571.856 18/09/26,14:58:22,12,09,1, 11.9,1,1, 7.437, 10756.567, 99.032, 52571.991 18/09/26,14:58:22,13,09,1, 11.9,1,1, 7.437, 10756.550, 99.048, 52571.884 18/09/26,14:58:22,14,09,1, 11.9,1,1, 7.437, 10756.543, 99.046, 52571.817 18/09/26,14:58:22,15,09,1, 11.9,1,1, 7.437, 10756.554, 99.067, 52571.828 18/09/26,14:58:22,16,09,1, 11.9,1,1, 7.437, 10756.587, 99.049, 52571.732 18/09/26,14:58:22,17,09,1, 11.9,1,1, 7.437, 10756.603, 99.075, 52571.789 18/09/26,14:58:22,18,09,1, 11.9,1,1, 7.437, 10756.587, 99.109, 52571.859 18/09/26,14:58:22,19,09,1, 11.9,1,1, 7.437, 10756.613, 99.119, 52571.834 18/09/26,14:58:23,00,09,1, 11.8,1,1, 7.434, 10756.613, 99.119, 52571.834 18/09/26,14:58:23,01,09,1, 11.8,1,1, 7.434, 10756.641, 99.181, 52571.914 18/09/26,14:58:23,02,09,1, 11.8,1,1, 7.434, 10756.634, 99.186, 52572.032 18/09/26,14:58:23,03,09,1, 11.8,1,1, 7.434, 10756.646, 99.164, 52571.943 18/09/26,14:58:23,04,09,1, 11.8,1,1, 7.434, 10756.668, 99.178, 52571.831 18/09/26,14:58:23,05,09,1, 11.8,1,1, 7.434, 10756.630, 99.178, 52571.775 18/09/26,14:58:23,06,09,1, 11.8,1,1, 7.434, 10756.670, 99.213, 52571.820 18/09/26,14:58:23,07,09,1, 11.8,1,1, 7.434, 10756.678, 99.240, 52571.904 18/09/26,14:58:23,08,09,1, 11.8,1,1, 7.434, 10756.671, 99.251, 52572.028 18/09/26,14:58:23,09,09,1, 11.8,1,1, 7.434, 10756.689, 99.274, 52572.077 18/09/26,14:58:23,10,09,1, 11.8,1,1, 7.434, 10756.695, 99.303, 52572.006 18/09/26,14:58:23,11,09,1, 11.8,1,1, 7.434, 10756.689, 99.298, 52571.915 18/09/26,14:58:23,12,09,1, 11.8,1,1, 7.434, 10756.689, 99.306, 52571.922 18/09/26,14:58:23,13,09,1, 11.8,1,1, 7.434, 10756.725, 99.332, 52571.796 18/09/26,14:58:23,14,09,1, 11.8,1,1, 7.434, 10756.750, 99.353, 52571.907 18/09/26,14:58:23,15,09,1, 11.8,1,1, 7.434, 10756.745, 99.346, 52571.917 18/09/26,14:58:23,16,09,1, 11.8,1,1, 7.434, 10756.766, 99.365, 52571.961 18/09/26,14:58:23,17,09,1, 11.8,1,1, 7.434, 10756.770, 99.400, 52572.058 18/09/26,14:58:23,18,09,1, 11.8,1,1, 7.434, 10756.773, 99.417, 52572.046 18/09/26,14:58:23,19,09,1, 11.8,1,1, 7.434, 10756.773, 99.427, 52572.080 18/09/26,14:58:24,00,09,1, 11.9,1,1, 7.434, 10756.772, 99.427, 52572.080 18/09/26,14:58:24,01,09,1, 11.9,1,1, 7.434, 10756.814, 99.446, 52571.946 18/09/26,14:58:24,02,09,1, 11.9,1,1, 7.434, 10756.823, 99.441, 52571.885 18/09/26,14:58:24,03,09,1, 11.9,1,1, 7.434, 10756.818, 99.465, 52571.920 18/09/26,14:58:24,04,09,1, 11.9,1,1, 7.434, 10756.843, 99.449, 52571.990 18/09/26,14:58:24,05,09,1, 11.9,1,1, 7.434, 10756.860, 99.501, 52572.029 18/09/26,14:58:24,06,09,1, 11.9,1,1, 7.434, 10756.832, 99.513, 52572.135 18/09/26,14:58:24,07,09,1, 11.9,1,1, 7.434, 10756.865, 99.540, 52572.103 18/09/26,14:58:24,08,09,1, 11.9,1,1, 7.434, 10756.886, 99.535, 52572.022 18/09/26,14:58:24,09,09,1, 11.9,1,1, 7.434, 10756.902, 99.555, 52572.020 18/09/26,14:58:24,10,09,1, 11.9,1,1, 7.434, 10756.890, 99.545, 52571.940 18/09/26,14:58:24,11,09,1, 11.9,1,1, 7.434, 10756.904, 99.577, 52571.989 18/09/26,14:58:24,12,09,1, 11.9,1,1, 7.434, 10756.934, 99.595, 52571.979 18/09/26,14:58:24,13,09,1, 11.9,1,1, 7.434, 10756.951, 99.620, 52572.041 18/09/26,14:58:24,14,09,1, 11.9,1,1, 7.434, 10756.929, 99.622, 52572.125 18/09/26,14:58:24,15,09,1, 11.9,1,1, 7.434, 10756.936, 99.638, 52572.229 18/09/26,14:58:24,16,09,1, 11.9,1,1, 7.434, 10756.979, 99.657, 52572.142 18/09/26,14:58:24,17,09,1, 11.9,1,1, 7.434, 10756.971, 99.657, 52572.171 18/09/26,14:58:24,18,09,1, 11.9,1,1, 7.434, 10757.011, 99.666, 52572.079 18/09/26,14:58:24,19,09,1, 11.9,1,1, 7.434, 10757.028, 99.652, 52572.053 18/09/26,14:58:25,00,08,1, 11.8,1,1, 7.434, 10757.022, 99.652, 52572.053 18/09/26,14:58:25,01,08,1, 11.8,1,1, 7.434, 10757.029, 99.687, 52572.123 18/09/26,14:58:25,02,08,1, 11.8,1,1, 7.434, 10757.044, 99.716, 52572.175 18/09/26,14:58:25,03,08,1, 11.8,1,1, 7.434, 10757.058, 99.736, 52572.233 18/09/26,14:58:25,04,08,1, 11.8,1,1, 7.434, 10757.067, 99.733, 52572.220 18/09/26,14:58:25,05,08,1, 11.8,1,1, 7.434, 10757.076, 99.754, 52572.234 18/09/26,14:58:25,06,08,1, 11.8,1,1, 7.434, 10757.093, 99.753, 52572.088 18/09/26,14:58:25,07,08,1, 11.8,1,1, 7.434, 10757.124, 99.757, 52572.075 18/09/26,14:58:25,08,08,1, 11.8,1,1, 7.434, 10757.141, 99.768, 52572.048 18/09/26,14:58:25,09,08,1, 11.8,1,1, 7.434, 10757.141, 99.799, 52572.113 18/09/26,14:58:25,10,08,1, 11.8,1,1, 7.434, 10757.135, 99.833, 52572.113 18/09/26,14:58:25,11,08,1, 11.8,1,1, 7.434, 10757.150, 99.821, 52572.222 18/09/26,14:58:25,12,08,1, 11.8,1,1, 7.434, 10757.142, 99.864, 52572.278 18/09/26,14:58:25,13,08,1, 11.8,1,1, 7.434, 10757.198, 99.862, 52572.301 18/09/26,14:58:25,14,08,1, 11.8,1,1, 7.434, 10757.196, 99.875, 52572.299 18/09/26,14:58:25,15,08,1, 11.8,1,1, 7.434, 10757.197, 99.882, 52572.175 18/09/26,14:58:25,16,08,1, 11.8,1,1, 7.434, 10757.194, 99.890, 52572.110 18/09/26,14:58:25,17,08,1, 11.8,1,1, 7.434, 10757.206, 99.893, 52572.112 18/09/26,14:58:25,18,08,1, 11.8,1,1, 7.434, 10757.224, 99.911, 52572.199 18/09/26,14:58:25,19,08,1, 11.8,1,1, 7.434, 10757.260, 99.921, 52572.230 18/09/26,14:58:26,00,08,1, 11.9,1,1, 7.437, 10757.256, 99.921, 52572.230 18/09/26,14:58:26,01,08,1, 11.9,1,1, 7.437, 10757.263, 99.977, 52572.327 18/09/26,14:58:26,02,08,1, 11.9,1,1, 7.437, 10757.264, 100.000, 52572.254 18/09/26,14:58:26,03,08,1, 11.9,1,1, 7.437, 10757.286, 100.000, 52572.229 18/09/26,14:58:26,04,08,1, 11.9,1,1, 7.437, 10757.310, 100.013, 52572.151 18/09/26,14:58:26,05,08,1, 11.9,1,1, 7.437, 10757.307, 100.030, 52572.191 18/09/26,14:58:26,06,08,1, 11.9,1,1, 7.437, 10757.332, 100.033, 52572.140 18/09/26,14:58:26,07,08,1, 11.9,1,1, 7.437, 10757.352, 100.073, 52572.219 18/09/26,14:58:26,08,08,1, 11.9,1,1, 7.437, 10757.373, 100.076, 52572.211 18/09/26,14:58:26,09,08,1, 11.9,1,1, 7.437, 10757.363, 100.101, 52572.343 18/09/26,14:58:26,10,08,1, 11.9,1,1, 7.437, 10757.351, 100.111, 52572.364 18/09/26,14:58:26,11,08,1, 11.9,1,1, 7.437, 10757.370, 100.145, 52572.401 18/09/26,14:58:26,12,08,1, 11.9,1,1, 7.437, 10757.389, 100.154, 52572.364 18/09/26,14:58:26,13,08,1, 11.9,1,1, 7.437, 10757.430, 100.153, 52572.218 18/09/26,14:58:26,14,08,1, 11.9,1,1, 7.437, 10757.420, 100.141, 52572.170 18/09/26,14:58:26,15,08,1, 11.9,1,1, 7.437, 10757.437, 100.166, 52572.215 18/09/26,14:58:26,16,08,1, 11.9,1,1, 7.437, 10757.465, 100.161, 52572.179 18/09/26,14:58:26,17,08,1, 11.9,1,1, 7.437, 10757.498, 100.173, 52572.303 18/09/26,14:58:26,18,08,1, 11.9,1,1, 7.437, 10757.480, 100.210, 52572.320 18/09/26,14:58:26,19,08,1, 11.9,1,1, 7.437, 10757.481, 100.237, 52572.407 18/09/26,14:58:27,00,08,1, 11.8,1,1, 7.436, 10757.473, 100.237, 52572.407 18/09/26,14:58:27,01,08,1, 11.8,1,1, 7.436, 10757.539, 100.250, 52572.349 18/09/26,14:58:27,02,08,1, 11.8,1,1, 7.436, 10757.547, 100.248, 52572.249 18/09/26,14:58:27,03,08,1, 11.8,1,1, 7.436, 10757.574, 100.305, 52572.194 18/09/26,14:58:27,04,08,1, 11.8,1,1, 7.436, 10757.550, 100.294, 52572.221 18/09/26,14:58:27,05,08,1, 11.8,1,1, 7.436, 10757.567, 100.310, 52572.316 18/09/26,14:58:27,06,08,1, 11.8,1,1, 7.436, 10757.602, 100.336, 52572.356 18/09/26,14:58:27,07,08,1, 11.8,1,1, 7.436, 10757.605, 100.337, 52572.428 18/09/26,14:58:27,08,08,1, 11.8,1,1, 7.436, 10757.588, 100.353, 52572.492 18/09/26,14:58:27,09,08,1, 11.8,1,1, 7.436, 10757.612, 100.334, 52572.389 18/09/26,14:58:27,10,08,1, 11.8,1,1, 7.436, 10757.619, 100.359, 52572.310 18/09/26,14:58:27,11,08,1, 11.8,1,1, 7.436, 10757.650, 100.378, 52572.303 18/09/26,14:58:27,12,08,1, 11.8,1,1, 7.436, 10757.643, 100.368, 52572.210 18/09/26,14:58:27,13,08,1, 11.8,1,1, 7.436, 10757.671, 100.418, 52572.288 18/09/26,14:58:27,14,08,1, 11.8,1,1, 7.436, 10757.678, 100.420, 52572.354 18/09/26,14:58:27,15,08,1, 11.8,1,1, 7.436, 10757.691, 100.452, 52572.454 18/09/26,14:58:27,16,08,1, 11.8,1,1, 7.436, 10757.720, 100.451, 52572.429 18/09/26,14:58:27,17,08,1, 11.8,1,1, 7.436, 10757.724, 100.484, 52572.473 18/09/26,14:58:27,18,08,1, 11.8,1,1, 7.436, 10757.709, 100.488, 52572.438 18/09/26,14:58:27,19,08,1, 11.8,1,1, 7.436, 10757.730, 100.511, 52572.395 18/09/26,14:58:28,00,08,1, 11.9,1,1, 7.436, 10757.723, 100.511, 52572.395 18/09/26,14:58:28,01,08,1, 11.9,1,1, 7.436, 10757.784, 100.538, 52572.272 18/09/26,14:58:28,02,08,1, 11.9,1,1, 7.436, 10757.788, 100.548, 52572.364 18/09/26,14:58:28,03,08,1, 11.9,1,1, 7.436, 10757.789, 100.562, 52572.448 18/09/26,14:58:28,04,08,1, 11.9,1,1, 7.436, 10757.796, 100.591, 52572.451 18/09/26,14:58:28,05,08,1, 11.9,1,1, 7.436, 10757.830, 100.617, 52572.545 18/09/26,14:58:28,06,08,1, 11.9,1,1, 7.436, 10757.837, 100.608, 52572.586 18/09/26,14:58:28,07,08,1, 11.9,1,1, 7.436, 10757.850, 100.620, 52572.458 18/09/26,14:58:28,08,08,1, 11.9,1,1, 7.436, 10757.858, 100.630, 52572.495 18/09/26,14:58:28,09,08,1, 11.9,1,1, 7.436, 10757.891, 100.641, 52572.433 18/09/26,14:58:28,10,08,1, 11.9,1,1, 7.436, 10757.896, 100.641, 52572.297 18/09/26,14:58:28,11,08,1, 11.9,1,1, 7.436, 10757.908, 100.674, 52572.391 18/09/26,14:58:28,12,08,1, 11.9,1,1, 7.436, 10757.922, 100.683, 52572.474 18/09/26,14:58:28,13,08,1, 11.9,1,1, 7.436, 10757.917, 100.682, 52572.548 18/09/26,14:58:28,14,08,1, 11.9,1,1, 7.436, 10757.943, 100.708, 52572.613 18/09/26,14:58:28,15,08,1, 11.9,1,1, 7.436, 10757.965, 100.742, 52572.528 18/09/26,14:58:28,16,08,1, 11.9,1,1, 7.436, 10757.984, 100.740, 52572.488 18/09/26,14:58:28,17,08,1, 11.9,1,1, 7.436, 10757.987, 100.742, 52572.441 18/09/26,14:58:28,18,08,1, 11.9,1,1, 7.436, 10757.997, 100.751, 52572.380 18/09/26,14:58:28,19,08,1, 11.9,1,1, 7.436, 10758.003, 100.768, 52572.437 18/09/26,14:58:29,00,08,1, 12.0,1,1, 7.436, 10757.998, 100.768, 52572.437 18/09/26,14:58:29,01,08,1, 12.0,1,1, 7.436, 10758.032, 100.808, 52572.553 18/09/26,14:58:29,02,08,1, 12.0,1,1, 7.436, 10758.068, 100.820, 52572.584 18/09/26,14:58:29,03,08,1, 12.0,1,1, 7.436, 10758.069, 100.816, 52572.610 18/09/26,14:58:29,04,08,1, 12.0,1,1, 7.436, 10758.049, 100.839, 52572.609 18/09/26,14:58:29,05,08,1, 12.0,1,1, 7.436, 10758.094, 100.850, 52572.454 18/09/26,14:58:29,06,08,1, 12.0,1,1, 7.436, 10758.091, 100.852, 52572.492 18/09/26,14:58:29,07,08,1, 12.0,1,1, 7.436, 10758.104, 100.872, 52572.335 18/09/26,14:58:29,08,08,1, 12.0,1,1, 7.436, 10758.098, 100.881, 52572.466 18/09/26,14:58:29,09,08,1, 12.0,1,1, 7.436, 10758.140, 100.902, 52572.506 18/09/26,14:58:29,10,08,1, 12.0,1,1, 7.436, 10758.142, 100.903, 52572.478 18/09/26,14:58:29,11,08,1, 12.0,1,1, 7.436, 10758.158, 100.937, 52572.567 18/09/26,14:58:29,12,08,1, 12.0,1,1, 7.436, 10758.182, 100.949, 52572.620 18/09/26,14:58:29,13,08,1, 12.0,1,1, 7.436, 10758.179, 100.961, 52572.550 18/09/26,14:58:29,14,08,1, 12.0,1,1, 7.436, 10758.194, 100.978, 52572.490 18/09/26,14:58:29,15,08,1, 12.0,1,1, 7.436, 10758.205, 100.957, 52572.384 18/09/26,14:58:29,16,08,1, 12.0,1,1, 7.436, 10758.207, 101.006, 52572.485 18/09/26,14:58:29,17,08,1, 12.0,1,1, 7.436, 10758.238, 101.013, 52572.451 18/09/26,14:58:29,18,08,1, 12.0,1,1, 7.436, 10758.258, 101.010, 52572.555 18/09/26,14:58:29,19,08,1, 12.0,1,1, 7.436, 10758.264, 101.037, 52572.643 18/09/26,14:58:30,00,08,1, 11.8,1,1, 7.439, 10758.257, 101.037, 52572.643 18/09/26,14:58:30,01,08,1, 11.8,1,1, 7.439, 10758.297, 101.060, 52572.694 18/09/26,14:58:30,02,08,1, 11.8,1,1, 7.439, 10758.320, 101.063, 52572.499 18/09/26,14:58:30,03,08,1, 11.8,1,1, 7.439, 10758.335, 101.063, 52572.585 18/09/26,14:58:30,04,08,1, 11.8,1,1, 7.439, 10758.348, 101.063, 52572.536 18/09/26,14:58:30,05,08,1, 11.8,1,1, 7.439, 10758.373, 101.118, 52572.491 18/09/26,14:58:30,06,08,1, 11.8,1,1, 7.439, 10758.354, 101.134, 52572.550 18/09/26,14:58:30,07,08,1, 11.8,1,1, 7.439, 10758.371, 101.133, 52572.650 18/09/26,14:58:30,08,08,1, 11.8,1,1, 7.439, 10758.401, 101.152, 52572.723 18/09/26,14:58:30,09,08,1, 11.8,1,1, 7.439, 10758.412, 101.158, 52572.691 18/09/26,14:58:30,10,08,1, 11.8,1,1, 7.439, 10758.406, 101.155, 52572.636 18/09/26,14:58:30,11,08,1, 11.8,1,1, 7.439, 10758.440, 101.185, 52572.695 18/09/26,14:58:30,12,08,1, 11.8,1,1, 7.439, 10758.453, 101.188, 52572.500 18/09/26,14:58:30,13,08,1, 11.8,1,1, 7.439, 10758.477, 101.192, 52572.474 18/09/26,14:58:30,14,08,1, 11.8,1,1, 7.439, 10758.492, 101.214, 52572.487 18/09/26,14:58:30,15,08,1, 11.8,1,1, 7.439, 10758.473, 101.223, 52572.565 18/09/26,14:58:30,16,08,1, 11.8,1,1, 7.439, 10758.527, 101.257, 52572.717 18/09/26,14:58:30,17,08,1, 11.8,1,1, 7.439, 10758.527, 101.280, 52572.746 18/09/26,14:58:30,18,08,1, 11.8,1,1, 7.439, 10758.555, 101.299, 52572.697 18/09/26,14:58:30,19,08,1, 11.8,1,1, 7.439, 10758.543, 101.297, 52572.710 18/09/26,14:58:31,00,08,1, 11.9,1,1, 7.433, 10758.541, 101.297, 52572.710 18/09/26,14:58:31,01,08,1, 11.9,1,1, 7.433, 10758.558, 101.303, 52572.581 18/09/26,14:58:31,02,08,1, 11.9,1,1, 7.433, 10758.581, 101.323, 52572.613 18/09/26,14:58:31,03,08,1, 11.9,1,1, 7.433, 10758.597, 101.331, 52572.593 18/09/26,14:58:31,04,08,1, 11.9,1,1, 7.433, 10758.632, 101.356, 52572.555 18/09/26,14:58:31,05,08,1, 11.9,1,1, 7.433, 10758.652, 101.385, 52572.667 18/09/26,14:58:31,06,08,1, 11.9,1,1, 7.433, 10758.659, 101.357, 52572.744 18/09/26,14:58:31,07,08,1, 11.9,1,1, 7.433, 10758.665, 101.405, 52572.807 18/09/26,14:58:31,08,08,1, 11.9,1,1, 7.433, 10758.692, 101.424, 52572.766 18/09/26,14:58:31,09,08,1, 11.9,1,1, 7.433, 10758.717, 101.414, 52572.690 18/09/26,14:58:31,10,08,1, 11.9,1,1, 7.433, 10758.707, 101.420, 52572.617 18/09/26,14:58:31,11,08,1, 11.9,1,1, 7.433, 10758.733, 101.431, 52572.576 18/09/26,14:58:31,12,08,1, 11.9,1,1, 7.433, 10758.736, 101.430, 52572.538 18/09/26,14:58:31,13,08,1, 11.9,1,1, 7.433, 10758.762, 101.479, 52572.672 18/09/26,14:58:31,14,08,1, 11.9,1,1, 7.433, 10758.799, 101.492, 52572.752 18/09/26,14:58:31,15,08,1, 11.9,1,1, 7.433, 10758.814, 101.505, 52572.769 18/09/26,14:58:31,16,08,1, 11.9,1,1, 7.433, 10758.827, 101.508, 52572.772 18/09/26,14:58:31,17,08,1, 11.9,1,1, 7.433, 10758.840, 101.526, 52572.710 18/09/26,14:58:31,18,08,1, 11.9,1,1, 7.433, 10758.825, 101.530, 52572.700 18/09/26,14:58:31,19,08,1, 11.9,1,1, 7.433, 10758.822, 101.542, 52572.614 18/09/26,14:58:32,00,09,1, 11.8,1,1, 7.433, 10758.816, 101.542, 52572.614 18/09/26,14:58:32,01,09,1, 11.8,1,1, 7.433, 10758.885, 101.586, 52572.553 18/09/26,14:58:32,02,09,1, 11.8,1,1, 7.433, 10758.891, 101.580, 52572.695 18/09/26,14:58:32,03,09,1, 11.8,1,1, 7.433, 10758.918, 101.589, 52572.754 18/09/26,14:58:32,04,09,1, 11.8,1,1, 7.433, 10758.928, 101.628, 52572.813 18/09/26,14:58:32,05,09,1, 11.8,1,1, 7.433, 10758.923, 101.611, 52572.733 18/09/26,14:58:32,06,09,1, 11.8,1,1, 7.433, 10758.925, 101.635, 52572.837 18/09/26,14:58:32,07,09,1, 11.8,1,1, 7.433, 10758.968, 101.679, 52572.716 18/09/26,14:58:32,08,09,1, 11.8,1,1, 7.433, 10758.969, 101.656, 52572.681 18/09/26,14:58:32,09,09,1, 11.8,1,1, 7.433, 10758.968, 101.686, 52572.637 18/09/26,14:58:32,10,09,1, 11.8,1,1, 7.433, 10759.013, 101.670, 52572.689 18/09/26,14:58:32,11,09,1, 11.8,1,1, 7.433, 10759.038, 101.697, 52572.683 18/09/26,14:58:32,12,09,1, 11.8,1,1, 7.433, 10759.030, 101.694, 52572.768 18/09/26,14:58:32,13,09,1, 11.8,1,1, 7.433, 10759.055, 101.714, 52572.869 18/09/26,14:58:32,14,09,1, 11.8,1,1, 7.433, 10759.052, 101.747, 52572.820 18/09/26,14:58:32,15,09,1, 11.8,1,1, 7.433, 10759.043, 101.760, 52572.802 18/09/26,14:58:32,16,09,1, 11.8,1,1, 7.433, 10759.082, 101.736, 52572.786 18/09/26,14:58:32,17,09,1, 11.8,1,1, 7.433, 10759.097, 101.743, 52572.662 18/09/26,14:58:32,18,09,1, 11.8,1,1, 7.433, 10759.102, 101.769, 52572.669 18/09/26,14:58:32,19,09,1, 11.8,1,1, 7.433, 10759.123, 101.768, 52572.600 18/09/26,14:58:33,00,09,1, 11.8,1,1, 7.438, 10759.116, 101.768, 52572.600 18/09/26,14:58:33,01,09,1, 11.8,1,1, 7.438, 10759.156, 101.834, 52572.851 18/09/26,14:58:33,02,09,1, 11.8,1,1, 7.438, 10759.168, 101.825, 52572.910 18/09/26,14:58:33,03,09,1, 11.8,1,1, 7.438, 10759.169, 101.876, 52573.056 18/09/26,14:58:33,04,09,1, 11.8,1,1, 7.438, 10759.170, 101.872, 52572.948 18/09/26,14:58:33,05,09,1, 11.8,1,1, 7.438, 10759.223, 101.846, 52572.815 18/09/26,14:58:33,06,09,1, 11.8,1,1, 7.438, 10759.250, 101.850, 52572.699 18/09/26,14:58:33,07,09,1, 11.8,1,1, 7.438, 10759.276, 101.843, 52572.644 18/09/26,14:58:33,08,09,1, 11.8,1,1, 7.438, 10759.281, 101.878, 52572.670 18/09/26,14:58:33,09,09,1, 11.8,1,1, 7.438, 10759.283, 101.913, 52572.813 18/09/26,14:58:33,10,09,1, 11.8,1,1, 7.438, 10759.274, 101.913, 52572.819 18/09/26,14:58:33,11,09,1, 11.8,1,1, 7.438, 10759.317, 101.915, 52572.842 18/09/26,14:58:33,12,09,1, 11.8,1,1, 7.438, 10759.311, 101.946, 52572.857 18/09/26,14:58:33,13,09,1, 11.8,1,1, 7.438, 10759.344, 101.961, 52572.819 18/09/26,14:58:33,14,09,1, 11.8,1,1, 7.438, 10759.362, 101.946, 52572.830 18/09/26,14:58:33,15,09,1, 11.8,1,1, 7.438, 10759.364, 101.953, 52572.798 18/09/26,14:58:33,16,09,1, 11.8,1,1, 7.438, 10759.391, 101.967, 52572.748 18/09/26,14:58:33,17,09,1, 11.8,1,1, 7.438, 10759.395, 101.965, 52572.748 18/09/26,14:58:33,18,09,1, 11.8,1,1, 7.438, 10759.398, 101.988, 52572.897 18/09/26,14:58:33,19,09,1, 11.8,1,1, 7.438, 10759.396, 101.994, 52572.875 18/09/26,14:58:34,00,09,1, 11.9,1,1, 7.435, 10759.392, 101.994, 52572.875 18/09/26,14:58:34,01,09,1, 11.9,1,1, 7.435, 10759.447, 102.027, 52572.981 18/09/26,14:58:34,02,09,1, 11.9,1,1, 7.435, 10759.483, 102.026, 52572.871 18/09/26,14:58:34,03,09,1, 11.9,1,1, 7.435, 10759.487, 102.031, 52572.901 18/09/26,14:58:34,04,09,1, 11.9,1,1, 7.435, 10759.484, 102.039, 52572.813 18/09/26,14:58:34,05,09,1, 11.9,1,1, 7.435, 10759.482, 102.046, 52572.835 18/09/26,14:58:34,06,09,1, 11.9,1,1, 7.435, 10759.513, 102.057, 52572.865 18/09/26,14:58:34,07,09,1, 11.9,1,1, 7.435, 10759.514, 102.068, 52572.807 18/09/26,14:58:34,08,09,1, 11.9,1,1, 7.435, 10759.544, 102.097, 52572.926 18/09/26,14:58:34,09,09,1, 11.9,1,1, 7.435, 10759.552, 102.093, 52572.924 18/09/26,14:58:34,10,09,1, 11.9,1,1, 7.435, 10759.576, 102.118, 52572.921 18/09/26,14:58:34,11,09,1, 11.9,1,1, 7.435, 10759.578, 102.118, 52572.852 18/09/26,14:58:34,12,09,1, 11.9,1,1, 7.435, 10759.594, 102.130, 52572.881 18/09/26,14:58:34,13,09,1, 11.9,1,1, 7.435, 10759.610, 102.125, 52572.791 18/09/26,14:58:34,14,09,1, 11.9,1,1, 7.435, 10759.636, 102.142, 52572.762 18/09/26,14:58:34,15,09,1, 11.9,1,1, 7.435, 10759.626, 102.151, 52572.820 18/09/26,14:58:34,16,09,1, 11.9,1,1, 7.435, 10759.683, 102.174, 52572.828 18/09/26,14:58:34,17,09,1, 11.9,1,1, 7.435, 10759.674, 102.150, 52572.853 18/09/26,14:58:34,18,09,1, 11.9,1,1, 7.435, 10759.673, 102.176, 52572.907 18/09/26,14:58:34,19,09,1, 11.9,1,1, 7.435, 10759.684, 102.185, 52572.984 18/09/26,14:58:35,00,10,1, 11.8,1,1, 7.435, 10759.684, 102.185, 52572.984 18/09/26,14:58:35,01,10,1, 11.8,1,1, 7.435, 10759.709, 102.195, 52572.787 18/09/26,14:58:35,02,10,1, 11.8,1,1, 7.435, 10759.729, 102.210, 52572.870 18/09/26,14:58:35,03,10,1, 11.8,1,1, 7.435, 10759.775, 102.225, 52572.773 18/09/26,14:58:35,04,10,1, 11.8,1,1, 7.435, 10759.756, 102.207, 52572.810 18/09/26,14:58:35,05,10,1, 11.8,1,1, 7.435, 10759.773, 102.250, 52572.883 18/09/26,14:58:35,06,10,1, 11.8,1,1, 7.435, 10759.779, 102.248, 52572.920 18/09/26,14:58:35,07,10,1, 11.8,1,1, 7.435, 10759.809, 102.253, 52572.939 18/09/26,14:58:35,08,10,1, 11.8,1,1, 7.435, 10759.781, 102.263, 52573.001 18/09/26,14:58:35,09,10,1, 11.8,1,1, 7.435, 10759.812, 102.300, 52573.079 18/09/26,14:58:35,10,10,1, 11.8,1,1, 7.435, 10759.834, 102.324, 52572.899 18/09/26,14:58:35,11,10,1, 11.8,1,1, 7.435, 10759.881, 102.304, 52572.941 18/09/26,14:58:35,12,10,1, 11.8,1,1, 7.435, 10759.881, 102.317, 52572.946 18/09/26,14:58:35,13,10,1, 11.8,1,1, 7.435, 10759.896, 102.298, 52572.798 18/09/26,14:58:35,14,10,1, 11.8,1,1, 7.435, 10759.883, 102.330, 52572.942 18/09/26,14:58:35,15,10,1, 11.8,1,1, 7.435, 10759.935, 102.327, 52572.995 18/09/26,14:58:35,16,10,1, 11.8,1,1, 7.435, 10759.955, 102.330, 52572.980 18/09/26,14:58:35,17,10,1, 11.8,1,1, 7.435, 10759.942, 102.346, 52573.007 18/09/26,14:58:35,18,10,1, 11.8,1,1, 7.435, 10759.940, 102.343, 52572.947 18/09/26,14:58:35,19,10,1, 11.8,1,1, 7.435, 10759.956, 102.371, 52573.043 18/09/26,14:58:36,00,09,1, 11.9,1,1, 7.434, 10759.951, 102.371, 52573.043 18/09/26,14:58:36,01,09,1, 11.9,1,1, 7.434, 10759.996, 102.370, 52572.871 18/09/26,14:58:36,02,09,1, 11.9,1,1, 7.434, 10760.014, 102.353, 52572.835 18/09/26,14:58:36,03,09,1, 11.9,1,1, 7.434, 10760.051, 102.359, 52572.815 18/09/26,14:58:36,04,09,1, 11.9,1,1, 7.434, 10760.050, 102.384, 52572.948 18/09/26,14:58:36,05,09,1, 11.9,1,1, 7.434, 10760.058, 102.406, 52573.009 18/09/26,14:58:36,06,09,1, 11.9,1,1, 7.434, 10760.052, 102.415, 52573.116 18/09/26,14:58:36,07,09,1, 11.9,1,1, 7.434, 10760.086, 102.413, 52573.120 18/09/26,14:58:36,08,09,1, 11.9,1,1, 7.434, 10760.094, 102.393, 52573.048 18/09/26,14:58:36,09,09,1, 11.9,1,1, 7.434, 10760.097, 102.416, 52572.905 18/09/26,14:58:36,10,09,1, 11.9,1,1, 7.434, 10760.110, 102.435, 52572.904 18/09/26,14:58:36,11,09,1, 11.9,1,1, 7.434, 10760.121, 102.444, 52572.918 18/09/26,14:58:36,12,09,1, 11.9,1,1, 7.434, 10760.150, 102.427, 52572.895 18/09/26,14:58:36,13,09,1, 11.9,1,1, 7.434, 10760.132, 102.432, 52572.942 18/09/26,14:58:36,14,09,1, 11.9,1,1, 7.434, 10760.171, 102.462, 52572.982 18/09/26,14:58:36,15,09,1, 11.9,1,1, 7.434, 10760.170, 102.479, 52573.048 18/09/26,14:58:36,16,09,1, 11.9,1,1, 7.434, 10760.163, 102.486, 52573.133 18/09/26,14:58:36,17,09,1, 11.9,1,1, 7.434, 10760.226, 102.451, 52573.017 18/09/26,14:58:36,18,09,1, 11.9,1,1, 7.434, 10760.212, 102.480, 52573.046 18/09/26,14:58:36,19,09,1, 11.9,1,1, 7.434, 10760.254, 102.472, 52572.948 18/09/26,14:58:37,00,09,1, 11.8,1,1, 7.437, 10760.251, 102.472, 52572.948 18/09/26,14:58:37,01,09,1, 11.8,1,1, 7.437, 10760.243, 102.506, 52572.937 18/09/26,14:58:37,02,09,1, 11.8,1,1, 7.437, 10760.260, 102.518, 52573.034 18/09/26,14:58:37,03,09,1, 11.8,1,1, 7.437, 10760.291, 102.522, 52572.983 18/09/26,14:58:37,04,09,1, 11.8,1,1, 7.437, 10760.278, 102.517, 52573.028 18/09/26,14:58:37,05,09,1, 11.8,1,1, 7.437, 10760.318, 102.540, 52573.168 18/09/26,14:58:37,06,09,1, 11.8,1,1, 7.437, 10760.322, 102.533, 52573.078 18/09/26,14:58:37,07,09,1, 11.8,1,1, 7.437, 10760.339, 102.535, 52572.970 18/09/26,14:58:37,08,09,1, 11.8,1,1, 7.437, 10760.323, 102.532, 52572.917 18/09/26,14:58:37,09,09,1, 11.8,1,1, 7.437, 10760.340, 102.512, 52572.867 18/09/26,14:58:37,10,09,1, 11.8,1,1, 7.437, 10760.358, 102.544, 52573.042 18/09/26,14:58:37,11,09,1, 11.8,1,1, 7.437, 10760.374, 102.557, 52572.962 18/09/26,14:58:37,12,09,1, 11.8,1,1, 7.437, 10760.412, 102.572, 52573.044 18/09/26,14:58:37,13,09,1, 11.8,1,1, 7.437, 10760.395, 102.569, 52573.064 18/09/26,14:58:37,14,09,1, 11.8,1,1, 7.437, 10760.402, 102.583, 52573.119 18/09/26,14:58:37,15,09,1, 11.8,1,1, 7.437, 10760.426, 102.571, 52573.040 18/09/26,14:58:37,16,09,1, 11.8,1,1, 7.437, 10760.433, 102.587, 52572.992 18/09/26,14:58:37,17,09,1, 11.8,1,1, 7.437, 10760.456, 102.583, 52573.059 18/09/26,14:58:37,18,09,1, 11.8,1,1, 7.437, 10760.449, 102.600, 52573.002 18/09/26,14:58:37,19,09,1, 11.8,1,1, 7.437, 10760.471, 102.626, 52572.953 18/09/26,14:58:38,00,09,1, 11.9,1,1, 7.434, 10760.468, 102.626, 52572.953 18/09/26,14:58:38,01,09,1, 11.9,1,1, 7.434, 10760.494, 102.652, 52572.987 18/09/26,14:58:38,02,09,1, 11.9,1,1, 7.434, 10760.487, 102.644, 52573.095 18/09/26,14:58:38,03,09,1, 11.9,1,1, 7.434, 10760.524, 102.643, 52573.181 18/09/26,14:58:38,04,09,1, 11.9,1,1, 7.434, 10760.515, 102.661, 52573.175 18/09/26,14:58:38,05,09,1, 11.9,1,1, 7.434, 10760.494, 102.657, 52573.100 18/09/26,14:58:38,06,09,1, 11.9,1,1, 7.434, 10760.575, 102.655, 52573.121 18/09/26,14:58:38,07,09,1, 11.9,1,1, 7.434, 10760.542, 102.653, 52572.915 18/09/26,14:58:38,08,09,1, 11.9,1,1, 7.434, 10760.558, 102.656, 52573.052 18/09/26,14:58:38,09,09,1, 11.9,1,1, 7.434, 10760.566, 102.682, 52573.029 18/09/26,14:58:38,10,09,1, 11.9,1,1, 7.434, 10760.573, 102.677, 52573.076 18/09/26,14:58:38,11,09,1, 11.9,1,1, 7.434, 10760.584, 102.691, 52573.136 18/09/26,14:58:38,12,09,1, 11.9,1,1, 7.434, 10760.617, 102.731, 52573.191 18/09/26,14:58:38,13,09,1, 11.9,1,1, 7.434, 10760.630, 102.723, 52573.206 18/09/26,14:58:38,14,09,1, 11.9,1,1, 7.434, 10760.640, 102.706, 52573.068 18/09/26,14:58:38,15,09,1, 11.9,1,1, 7.434, 10760.632, 102.735, 52573.046 18/09/26,14:58:38,16,09,1, 11.9,1,1, 7.434, 10760.663, 102.724, 52572.946 18/09/26,14:58:38,17,09,1, 11.9,1,1, 7.434, 10760.674, 102.721, 52572.973 18/09/26,14:58:38,18,09,1, 11.9,1,1, 7.434, 10760.653, 102.754, 52573.004 18/09/26,14:58:38,19,09,1, 11.9,1,1, 7.434, 10760.691, 102.758, 52573.105 18/09/26,14:58:39,00,10,1, 11.9,1,1, 7.433, 10760.685, 102.758, 52573.105 18/09/26,14:58:39,01,10,1, 11.9,1,1, 7.433, 10760.691, 102.771, 52573.181 18/09/26,14:58:39,02,10,1, 11.9,1,1, 7.433, 10760.718, 102.791, 52573.186 18/09/26,14:58:39,03,10,1, 11.9,1,1, 7.433, 10760.714, 102.792, 52573.103 18/09/26,14:58:39,04,10,1, 11.9,1,1, 7.433, 10760.689, 102.767, 52573.006 18/09/26,14:58:39,05,10,1, 11.9,1,1, 7.433, 10760.723, 102.787, 52573.061 18/09/26,14:58:39,06,10,1, 11.9,1,1, 7.433, 10760.754, 102.785, 52572.957 18/09/26,14:58:39,07,10,1, 11.9,1,1, 7.433, 10760.789, 102.784, 52572.973 18/09/26,14:58:39,08,10,1, 11.9,1,1, 7.433, 10760.771, 102.781, 52573.030 18/09/26,14:58:39,09,10,1, 11.9,1,1, 7.433, 10760.766, 102.823, 52573.229 18/09/26,14:58:39,10,10,1, 11.9,1,1, 7.433, 10760.784, 102.828, 52573.199 18/09/26,14:58:39,11,10,1, 11.9,1,1, 7.433, 10760.802, 102.839, 52573.142 18/09/26,14:58:39,12,10,1, 11.9,1,1, 7.433, 10760.838, 102.833, 52573.119 18/09/26,14:58:39,13,10,1, 11.9,1,1, 7.433, 10760.803, 102.836, 52573.059 18/09/26,14:58:39,14,10,1, 11.9,1,1, 7.433, 10760.835, 102.863, 52573.091 18/09/26,14:58:39,15,10,1, 11.9,1,1, 7.433, 10760.862, 102.843, 52573.071 18/09/26,14:58:39,16,10,1, 11.9,1,1, 7.433, 10760.858, 102.839, 52573.073 18/09/26,14:58:39,17,10,1, 11.9,1,1, 7.433, 10760.864, 102.872, 52573.115 18/09/26,14:58:39,18,10,1, 11.9,1,1, 7.433, 10760.887, 102.881, 52573.209 18/09/26,14:58:39,19,10,1, 11.9,1,1, 7.433, 10760.900, 102.892, 52573.202 18/09/26,14:58:40,00,10,1, 11.9,1,1, 7.433, 10760.894, 102.892, 52573.202 18/09/26,14:58:40,01,10,1, 11.9,1,1, 7.433, 10760.914, 102.892, 52573.132 18/09/26,14:58:40,02,10,1, 11.9,1,1, 7.433, 10760.911, 102.910, 52573.105 18/09/26,14:58:40,03,10,1, 11.9,1,1, 7.433, 10760.915, 102.916, 52573.070 18/09/26,14:58:40,04,10,1, 11.9,1,1, 7.433, 10760.941, 102.910, 52573.080 18/09/26,14:58:40,05,10,1, 11.9,1,1, 7.433, 10760.965, 102.914, 52573.100 18/09/26,14:58:40,06,10,1, 11.9,1,1, 7.433, 10760.961, 102.924, 52573.138 18/09/26,14:58:40,07,10,1, 11.9,1,1, 7.433, 10760.994, 102.936, 52573.141 18/09/26,14:58:40,08,10,1, 11.9,1,1, 7.433, 10760.982, 102.951, 52573.192 18/09/26,14:58:40,09,10,1, 11.9,1,1, 7.433, 10761.006, 102.967, 52573.247 18/09/26,14:58:40,10,10,1, 11.9,1,1, 7.433, 10760.990, 102.961, 52573.160 18/09/26,14:58:40,11,10,1, 11.9,1,1, 7.433, 10761.006, 102.960, 52573.151 18/09/26,14:58:40,12,10,1, 11.9,1,1, 7.433, 10761.000, 102.942, 52573.097 18/09/26,14:58:40,13,10,1, 11.9,1,1, 7.433, 10761.042, 102.977, 52573.259 18/09/26,14:58:40,14,10,1, 11.9,1,1, 7.433, 10761.046, 102.985, 52573.200 18/09/26,14:58:40,15,10,1, 11.9,1,1, 7.433, 10761.034, 103.000, 52573.209 18/09/26,14:58:40,16,10,1, 11.9,1,1, 7.433, 10761.069, 102.999, 52573.273 18/09/26,14:58:40,17,10,1, 11.9,1,1, 7.433, 10761.044, 103.018, 52573.360 18/09/26,14:58:40,18,10,1, 11.9,1,1, 7.433, 10761.038, 103.042, 52573.273 18/09/26,14:58:40,19,10,1, 11.9,1,1, 7.433, 10761.080, 103.032, 52573.256 18/09/26,14:58:41,00,10,1, 11.8,1,1, 7.437, 10761.077, 103.032, 52573.256 18/09/26,14:58:41,01,10,1, 11.8,1,1, 7.437, 10761.108, 103.019, 52573.094 18/09/26,14:58:41,02,10,1, 11.8,1,1, 7.437, 10761.107, 103.041, 52573.094 18/09/26,14:58:41,03,10,1, 11.8,1,1, 7.437, 10761.115, 103.055, 52573.176 18/09/26,14:58:41,04,10,1, 11.8,1,1, 7.437, 10761.093, 103.054, 52573.125 18/09/26,14:58:41,05,10,1, 11.8,1,1, 7.437, 10761.154, 103.066, 52573.215 18/09/26,14:58:41,06,10,1, 11.8,1,1, 7.437, 10761.161, 103.074, 52573.295 18/09/26,14:58:41,07,10,1, 11.8,1,1, 7.437, 10761.156, 103.083, 52573.248 18/09/26,14:58:41,08,10,1, 11.8,1,1, 7.437, 10761.181, 103.073, 52573.206 18/09/26,14:58:41,09,10,1, 11.8,1,1, 7.437, 10761.180, 103.093, 52573.199 18/09/26,14:58:41,10,10,1, 11.8,1,1, 7.437, 10761.185, 103.080, 52573.115 18/09/26,14:58:41,11,10,1, 11.8,1,1, 7.437, 10761.185, 103.104, 52573.160 18/09/26,14:58:41,12,10,1, 11.8,1,1, 7.437, 10761.200, 103.095, 52573.163 18/09/26,14:58:41,13,10,1, 11.8,1,1, 7.437, 10761.200, 103.113, 52573.240 18/09/26,14:58:41,14,10,1, 11.8,1,1, 7.437, 10761.205, 103.139, 52573.333 18/09/26,14:58:41,15,10,1, 11.8,1,1, 7.437, 10761.213, 103.151, 52573.324 18/09/26,14:58:41,16,10,1, 11.8,1,1, 7.437, 10761.206, 103.156, 52573.303 18/09/26,14:58:41,17,10,1, 11.8,1,1, 7.437, 10761.228, 103.137, 52573.254 18/09/26,14:58:41,18,10,1, 11.8,1,1, 7.437, 10761.223, 103.150, 52573.264 18/09/26,14:58:41,19,10,1, 11.8,1,1, 7.437, 10761.276, 103.101, 52573.140 18/09/26,14:58:42,00,10,1, 11.9,1,1, 7.432, 10761.269, 103.101, 52573.140 18/09/26,14:58:42,01,10,1, 11.9,1,1, 7.432, 10761.298, 103.167, 52573.236 18/09/26,14:58:42,02,10,1, 11.9,1,1, 7.432, 10761.276, 103.169, 52573.275 18/09/26,14:58:42,03,10,1, 11.9,1,1, 7.432, 10761.322, 103.182, 52573.375 18/09/26,14:58:42,04,10,1, 11.9,1,1, 7.432, 10761.290, 103.190, 52573.323 18/09/26,14:58:42,05,10,1, 11.9,1,1, 7.432, 10761.290, 103.147, 52573.228 18/09/26,14:58:42,06,10,1, 11.9,1,1, 7.432, 10761.294, 103.198, 52573.210 18/09/26,14:58:42,07,10,1, 11.9,1,1, 7.432, 10761.287, 103.198, 52573.193 18/09/26,14:58:42,08,10,1, 11.9,1,1, 7.432, 10761.305, 103.205, 52573.192 18/09/26,14:58:42,09,10,1, 11.9,1,1, 7.432, 10761.319, 103.197, 52573.173 18/09/26,14:58:42,10,10,1, 11.9,1,1, 7.432, 10761.331, 103.206, 52573.295 18/09/26,14:58:42,11,10,1, 11.9,1,1, 7.432, 10761.366, 103.192, 52573.309 18/09/26,14:58:42,12,10,1, 11.9,1,1, 7.432, 10761.324, 103.230, 52573.244 18/09/26,14:58:42,13,10,1, 11.9,1,1, 7.432, 10761.389, 103.237, 52573.444 18/09/26,14:58:42,14,10,1, 11.9,1,1, 7.432, 10761.406, 103.226, 52573.236 18/09/26,14:58:42,15,10,1, 11.9,1,1, 7.432, 10761.382, 103.224, 52573.191 18/09/26,14:58:42,16,10,1, 11.9,1,1, 7.432, 10761.389, 103.213, 52573.115 18/09/26,14:58:42,17,10,1, 11.9,1,1, 7.432, 10761.379, 103.246, 52573.201 18/09/26,14:58:42,18,10,1, 11.9,1,1, 7.432, 10761.415, 103.264, 52573.170 18/09/26,14:58:42,19,10,1, 11.9,1,1, 7.432, 10761.419, 103.265, 52573.343 18/09/26,14:58:43,00,10,1, 11.8,1,1, 7.434, 10761.411, 103.265, 52573.343 18/09/26,14:58:43,01,10,1, 11.8,1,1, 7.434, 10761.438, 103.290, 52573.328 18/09/26,14:58:43,02,10,1, 11.8,1,1, 7.434, 10761.419, 103.282, 52573.348 18/09/26,14:58:43,03,10,1, 11.8,1,1, 7.434, 10761.434, 103.283, 52573.338 18/09/26,14:58:43,04,10,1, 11.8,1,1, 7.434, 10761.434, 103.278, 52573.303 18/09/26,14:58:43,05,10,1, 11.8,1,1, 7.434, 10761.455, 103.263, 52573.206 18/09/26,14:58:43,06,10,1, 11.8,1,1, 7.434, 10761.457, 103.305, 52573.161 18/09/26,14:58:43,07,10,1, 11.8,1,1, 7.434, 10761.470, 103.305, 52573.182 18/09/26,14:58:43,08,10,1, 11.8,1,1, 7.434, 10761.477, 103.322, 52573.234 18/09/26,14:58:43,09,10,1, 11.8,1,1, 7.434, 10761.465, 103.315, 52573.391 18/09/26,14:58:43,10,10,1, 11.8,1,1, 7.434, 10761.478, 103.319, 52573.352 18/09/26,14:58:43,11,10,1, 11.8,1,1, 7.434, 10761.488, 103.324, 52573.339 18/09/26,14:58:43,12,10,1, 11.8,1,1, 7.434, 10761.497, 103.311, 52573.275 18/09/26,14:58:43,13,10,1, 11.8,1,1, 7.434, 10761.504, 103.344, 52573.226 18/09/26,14:58:43,14,10,1, 11.8,1,1, 7.434, 10761.520, 103.317, 52573.169 18/09/26,14:58:43,15,10,1, 11.8,1,1, 7.434, 10761.523, 103.326, 52573.228 18/09/26,14:58:43,16,10,1, 11.8,1,1, 7.434, 10761.521, 103.313, 52573.252 18/09/26,14:58:43,17,10,1, 11.8,1,1, 7.434, 10761.549, 103.350, 52573.299 18/09/26,14:58:43,18,10,1, 11.8,1,1, 7.434, 10761.567, 103.352, 52573.349 18/09/26,14:58:43,19,10,1, 11.8,1,1, 7.434, 10761.541, 103.367, 52573.354 18/09/26,14:58:44,00,10,1, 11.9,1,1, 7.436, 10761.536, 103.367, 52573.354 18/09/26,14:58:44,01,10,1, 11.9,1,1, 7.436, 10761.550, 103.365, 52573.329 18/09/26,14:58:44,02,10,1, 11.9,1,1, 7.436, 10761.546, 103.384, 52573.328 18/09/26,14:58:44,03,10,1, 11.9,1,1, 7.436, 10761.580, 103.360, 52573.313 18/09/26,14:58:44,04,10,1, 11.9,1,1, 7.436, 10761.619, 103.372, 52573.276 18/09/26,14:58:44,05,10,1, 11.9,1,1, 7.436, 10761.591, 103.387, 52573.315 18/09/26,14:58:44,06,10,1, 11.9,1,1, 7.436, 10761.607, 103.373, 52573.304 18/09/26,14:58:44,07,10,1, 11.9,1,1, 7.436, 10761.614, 103.397, 52573.416 18/09/26,14:58:44,08,10,1, 11.9,1,1, 7.436, 10761.595, 103.433, 52573.492 18/09/26,14:58:44,09,10,1, 11.9,1,1, 7.436, 10761.632, 103.415, 52573.487 18/09/26,14:58:44,10,10,1, 11.9,1,1, 7.436, 10761.639, 103.384, 52573.381 18/09/26,14:58:44,11,10,1, 11.9,1,1, 7.436, 10761.644, 103.397, 52573.304 18/09/26,14:58:44,12,10,1, 11.9,1,1, 7.436, 10761.631, 103.417, 52573.222 18/09/26,14:58:44,13,10,1, 11.9,1,1, 7.436, 10761.642, 103.405, 52573.242 18/09/26,14:58:44,14,10,1, 11.9,1,1, 7.436, 10761.687, 103.412, 52573.230 18/09/26,14:58:44,15,10,1, 11.9,1,1, 7.436, 10761.646, 103.416, 52573.371 18/09/26,14:58:44,16,10,1, 11.9,1,1, 7.436, 10761.657, 103.433, 52573.402 18/09/26,14:58:44,17,10,1, 11.9,1,1, 7.436, 10761.668, 103.428, 52573.455 18/09/26,14:58:44,18,10,1, 11.9,1,1, 7.436, 10761.682, 103.447, 52573.452 18/09/26,14:58:44,19,10,1, 11.9,1,1, 7.436, 10761.693, 103.443, 52573.335 18/09/26,14:58:45,00,10,1, 11.9,1,1, 7.435, 10761.687, 103.443, 52573.335 18/09/26,14:58:45,01,10,1, 11.9,1,1, 7.435, 10761.673, 103.437, 52573.076 18/09/26,14:58:45,02,10,1, 11.9,1,1, 7.435, 10761.743, 103.431, 52573.193 18/09/26,14:58:45,03,10,1, 11.9,1,1, 7.435, 10761.720, 103.453, 52573.272 18/09/26,14:58:45,04,10,1, 11.9,1,1, 7.435, 10761.742, 103.435, 52573.331 18/09/26,14:58:45,05,10,1, 11.9,1,1, 7.435, 10761.720, 103.456, 52573.472 18/09/26,14:58:45,06,10,1, 11.9,1,1, 7.435, 10761.722, 103.474, 52573.444 18/09/26,14:58:45,07,10,1, 11.9,1,1, 7.435, 10761.743, 103.468, 52573.372 18/09/26,14:58:45,08,10,1, 11.9,1,1, 7.435, 10761.738, 103.470, 52573.383 18/09/26,14:58:45,09,10,1, 11.9,1,1, 7.435, 10761.747, 103.477, 52573.326 18/09/26,14:58:45,10,10,1, 11.9,1,1, 7.435, 10761.740, 103.463, 52573.314 18/09/26,14:58:45,11,10,1, 11.9,1,1, 7.435, 10761.748, 103.484, 52573.348 18/09/26,14:58:45,12,10,1, 11.9,1,1, 7.435, 10761.767, 103.479, 52573.356 18/09/26,14:58:45,13,10,1, 11.9,1,1, 7.435, 10761.759, 103.514, 52573.346 18/09/26,14:58:45,14,10,1, 11.9,1,1, 7.435, 10761.784, 103.511, 52573.400 18/09/26,14:58:45,15,10,1, 11.9,1,1, 7.435, 10761.792, 103.514, 52573.475 18/09/26,14:58:45,16,10,1, 11.9,1,1, 7.435, 10761.782, 103.519, 52573.508 18/09/26,14:58:45,17,10,1, 11.9,1,1, 7.435, 10761.793, 103.513, 52573.439 18/09/26,14:58:45,18,10,1, 11.9,1,1, 7.435, 10761.817, 103.518, 52573.263 18/09/26,14:58:45,19,10,1, 11.9,1,1, 7.435, 10761.808, 103.496, 52573.235 18/09/26,14:58:46,00,10,1, 11.8,1,1, 7.434, 10761.803, 103.496, 52573.235 18/09/26,14:58:46,01,10,1, 11.8,1,1, 7.434, 10761.828, 103.507, 52573.308 18/09/26,14:58:46,02,10,1, 11.8,1,1, 7.434, 10761.828, 103.542, 52573.402 18/09/26,14:58:46,03,10,1, 11.8,1,1, 7.434, 10761.840, 103.544, 52573.418 18/09/26,14:58:46,04,10,1, 11.8,1,1, 7.434, 10761.828, 103.562, 52573.503 18/09/26,14:58:46,05,10,1, 11.8,1,1, 7.434, 10761.851, 103.547, 52573.421 18/09/26,14:58:46,06,10,1, 11.8,1,1, 7.434, 10761.852, 103.535, 52573.353 18/09/26,14:58:46,07,10,1, 11.8,1,1, 7.434, 10761.872, 103.546, 52573.284 18/09/26,14:58:46,08,10,1, 11.8,1,1, 7.434, 10761.851, 103.567, 52573.279 18/09/26,14:58:46,09,10,1, 11.8,1,1, 7.434, 10761.874, 103.541, 52573.370 18/09/26,14:58:46,10,10,1, 11.8,1,1, 7.434, 10761.918, 103.581, 52573.329 18/09/26,14:58:46,11,10,1, 11.8,1,1, 7.434, 10761.892, 103.599, 52573.460 18/09/26,14:58:46,12,10,1, 11.8,1,1, 7.434, 10761.911, 103.592, 52573.400 18/09/26,14:58:46,13,10,1, 11.8,1,1, 7.434, 10761.903, 103.606, 52573.461 18/09/26,14:58:46,14,10,1, 11.8,1,1, 7.434, 10761.898, 103.599, 52573.462 18/09/26,14:58:46,15,10,1, 11.8,1,1, 7.434, 10761.919, 103.590, 52573.410 18/09/26,14:58:46,16,10,1, 11.8,1,1, 7.434, 10761.891, 103.581, 52573.311 18/09/26,14:58:46,17,10,1, 11.8,1,1, 7.434, 10761.900, 103.614, 52573.316 18/09/26,14:58:46,18,10,1, 11.8,1,1, 7.434, 10761.908, 103.604, 52573.331 18/09/26,14:58:46,19,10,1, 11.8,1,1, 7.434, 10761.911, 103.606, 52573.352 18/09/26,14:58:47,00,09,1, 11.9,1,1, 7.436, 10761.904, 103.606, 52573.352 18/09/26,14:58:47,01,09,1, 11.9,1,1, 7.436, 10761.946, 103.607, 52573.421 18/09/26,14:58:47,02,09,1, 11.9,1,1, 7.436, 10761.939, 103.617, 52573.417 18/09/26,14:58:47,03,09,1, 11.9,1,1, 7.436, 10761.918, 103.607, 52573.475 18/09/26,14:58:47,04,09,1, 11.9,1,1, 7.436, 10761.929, 103.636, 52573.389 18/09/26,14:58:47,05,09,1, 11.9,1,1, 7.436, 10761.950, 103.618, 52573.425 18/09/26,14:58:47,06,09,1, 11.9,1,1, 7.436, 10761.962, 103.634, 52573.341 18/09/26,14:58:47,07,09,1, 11.9,1,1, 7.436, 10761.949, 103.626, 52573.349 18/09/26,14:58:47,08,09,1, 11.9,1,1, 7.436, 10761.943, 103.636, 52573.327 18/09/26,14:58:47,09,09,1, 11.9,1,1, 7.436, 10761.961, 103.633, 52573.449 18/09/26,14:58:47,10,09,1, 11.9,1,1, 7.436, 10761.954, 103.635, 52573.470 18/09/26,14:58:47,11,09,1, 11.9,1,1, 7.436, 10761.959, 103.634, 52573.467 18/09/26,14:58:47,12,09,1, 11.9,1,1, 7.436, 10761.968, 103.651, 52573.562 18/09/26,14:58:47,13,09,1, 11.9,1,1, 7.436, 10761.954, 103.660, 52573.487 18/09/26,14:58:47,14,09,1, 11.9,1,1, 7.436, 10761.984, 103.660, 52573.393 18/09/26,14:58:47,15,09,1, 11.9,1,1, 7.436, 10761.984, 103.649, 52573.331 18/09/26,14:58:47,16,09,1, 11.9,1,1, 7.436, 10761.979, 103.654, 52573.288 18/09/26,14:58:47,17,09,1, 11.9,1,1, 7.436, 10761.981, 103.650, 52573.428 18/09/26,14:58:47,18,09,1, 11.9,1,1, 7.436, 10761.998, 103.661, 52573.469 18/09/26,14:58:47,19,09,1, 11.9,1,1, 7.436, 10761.997, 103.659, 52573.489 18/09/26,14:58:48,00,10,1, 11.9,1,1, 7.434, 10761.995, 103.659, 52573.489 18/09/26,14:58:48,01,10,1, 11.9,1,1, 7.434, 10762.009, 103.693, 52573.515 18/09/26,14:58:48,02,10,1, 11.9,1,1, 7.434, 10762.009, 103.692, 52573.463 18/09/26,14:58:48,03,10,1, 11.9,1,1, 7.434, 10762.006, 103.665, 52573.386 18/09/26,14:58:48,04,10,1, 11.9,1,1, 7.434, 10762.040, 103.683, 52573.356 18/09/26,14:58:48,05,10,1, 11.9,1,1, 7.434, 10761.990, 103.671, 52573.330 18/09/26,14:58:48,06,10,1, 11.9,1,1, 7.434, 10762.059, 103.674, 52573.197 18/09/26,14:58:48,07,10,1, 11.9,1,1, 7.434, 10762.044, 103.690, 52573.420 18/09/26,14:58:48,08,10,1, 11.9,1,1, 7.434, 10762.052, 103.691, 52573.487 18/09/26,14:58:48,09,10,1, 11.9,1,1, 7.434, 10762.053, 103.720, 52573.538 18/09/26,14:58:48,10,10,1, 11.9,1,1, 7.434, 10762.033, 103.723, 52573.538 18/09/26,14:58:48,11,10,1, 11.9,1,1, 7.434, 10762.044, 103.699, 52573.434 18/09/26,14:58:48,12,10,1, 11.9,1,1, 7.434, 10762.051, 103.696, 52573.380 18/09/26,14:58:48,13,10,1, 11.9,1,1, 7.434, 10762.075, 103.690, 52573.316 18/09/26,14:58:48,14,10,1, 11.9,1,1, 7.434, 10762.065, 103.707, 52573.282 18/09/26,14:58:48,15,10,1, 11.9,1,1, 7.434, 10762.036, 103.707, 52573.444 18/09/26,14:58:48,16,10,1, 11.9,1,1, 7.434, 10762.061, 103.723, 52573.543 18/09/26,14:58:48,17,10,1, 11.9,1,1, 7.434, 10762.071, 103.745, 52573.569 18/09/26,14:58:48,18,10,1, 11.9,1,1, 7.434, 10762.050, 103.704, 52573.471 18/09/26,14:58:48,19,10,1, 11.9,1,1, 7.434, 10762.063, 103.699, 52573.469 18/09/26,14:58:49,00,10,1, 11.8,1,1, 7.432, 10762.062, 103.699, 52573.469 18/09/26,14:58:49,01,10,1, 11.8,1,1, 7.432, 10762.086, 103.692, 52573.408 18/09/26,14:58:49,02,10,1, 11.8,1,1, 7.432, 10762.072, 103.718, 52573.386 18/09/26,14:58:49,03,10,1, 11.8,1,1, 7.432, 10762.085, 103.683, 52573.296 18/09/26,14:58:49,04,10,1, 11.8,1,1, 7.432, 10762.121, 103.720, 52573.369 18/09/26,14:58:49,05,10,1, 11.8,1,1, 7.432, 10762.115, 103.716, 52573.524 18/09/26,14:58:49,06,10,1, 11.8,1,1, 7.432, 10762.128, 103.730, 52573.527 18/09/26,14:58:49,07,10,1, 11.8,1,1, 7.432, 10762.131, 103.749, 52573.604 18/09/26,14:58:49,08,10,1, 11.8,1,1, 7.432, 10762.127, 103.720, 52573.528 18/09/26,14:58:49,09,10,1, 11.8,1,1, 7.432, 10762.134, 103.737, 52573.429 18/09/26,14:58:49,10,10,1, 11.8,1,1, 7.432, 10762.141, 103.739, 52573.355 18/09/26,14:58:49,11,10,1, 11.8,1,1, 7.432, 10762.111, 103.716, 52573.332 18/09/26,14:58:49,12,10,1, 11.8,1,1, 7.432, 10762.132, 103.721, 52573.435 18/09/26,14:58:49,13,10,1, 11.8,1,1, 7.432, 10762.145, 103.753, 52573.500 18/09/26,14:58:49,14,10,1, 11.8,1,1, 7.432, 10762.157, 103.752, 52573.554 18/09/26,14:58:49,15,10,1, 11.8,1,1, 7.432, 10762.130, 103.736, 52573.549 18/09/26,14:58:49,16,10,1, 11.8,1,1, 7.432, 10762.141, 103.755, 52573.606 18/09/26,14:58:49,17,10,1, 11.8,1,1, 7.432, 10762.151, 103.747, 52573.544 18/09/26,14:58:49,18,10,1, 11.8,1,1, 7.432, 10762.140, 103.709, 52573.407 18/09/26,14:58:49,19,10,1, 11.8,1,1, 7.432, 10762.156, 103.745, 52573.383 18/09/26,14:58:50,00,10,1, 11.8,1,1, 7.431, 10762.154, 103.745, 52573.383 18/09/26,14:58:50,01,10,1, 11.8,1,1, 7.431, 10762.193, 103.724, 52573.281 18/09/26,14:58:50,02,10,1, 11.8,1,1, 7.431, 10762.154, 103.763, 52573.521 18/09/26,14:58:50,03,10,1, 11.8,1,1, 7.431, 10762.180, 103.764, 52573.491 18/09/26,14:58:50,04,10,1, 11.8,1,1, 7.431, 10762.170, 103.769, 52573.589 18/09/26,14:58:50,05,10,1, 11.8,1,1, 7.431, 10762.179, 103.752, 52573.565 18/09/26,14:58:50,06,10,1, 11.8,1,1, 7.431, 10762.198, 103.761, 52573.538 18/09/26,14:58:50,07,10,1, 11.8,1,1, 7.431, 10762.208, 103.745, 52573.479 18/09/26,14:58:50,08,10,1, 11.8,1,1, 7.431, 10762.242, 103.739, 52573.386 18/09/26,14:58:50,09,10,1, 11.8,1,1, 7.431, 10762.213, 103.760, 52573.412 18/09/26,14:58:50,10,10,1, 11.8,1,1, 7.431, 10762.240, 103.757, 52573.406 18/09/26,14:58:50,11,10,1, 11.8,1,1, 7.431, 10762.247, 103.770, 52573.500 18/09/26,14:58:50,12,10,1, 11.8,1,1, 7.431, 10762.241, 103.779, 52573.527 18/09/26,14:58:50,13,10,1, 11.8,1,1, 7.431, 10762.264, 103.786, 52573.559 18/09/26,14:58:50,14,10,1, 11.8,1,1, 7.431, 10762.238, 103.789, 52573.563 18/09/26,14:58:50,15,10,1, 11.8,1,1, 7.431, 10762.233, 103.781, 52573.516 18/09/26,14:58:50,16,10,1, 11.8,1,1, 7.431, 10762.240, 103.764, 52573.437 18/09/26,14:58:50,17,10,1, 11.8,1,1, 7.431, 10762.264, 103.771, 52573.342 18/09/26,14:58:50,18,10,1, 11.8,1,1, 7.431, 10762.237, 103.768, 52573.371 18/09/26,14:58:50,19,10,1, 11.8,1,1, 7.431, 10762.288, 103.774, 52573.387 18/09/26,14:58:51,00,09,1, 11.9,1,1, 7.435, 10762.287, 103.774, 52573.387 18/09/26,14:58:51,01,09,1, 11.9,1,1, 7.435, 10762.287, 103.814, 52573.560 18/09/26,14:58:51,02,09,1, 11.9,1,1, 7.435, 10762.282, 103.812, 52573.566 18/09/26,14:58:51,03,09,1, 11.9,1,1, 7.435, 10762.291, 103.793, 52573.512 18/09/26,14:58:51,04,09,1, 11.9,1,1, 7.435, 10762.300, 103.797, 52573.389 18/09/26,14:58:51,05,09,1, 11.9,1,1, 7.435, 10762.284, 103.805, 52573.385 18/09/26,14:58:51,06,09,1, 11.9,1,1, 7.435, 10762.288, 103.823, 52573.383 18/09/26,14:58:51,07,09,1, 11.9,1,1, 7.435, 10762.308, 103.814, 52573.391 18/09/26,14:58:51,08,09,1, 11.9,1,1, 7.435, 10762.323, 103.816, 52573.388 18/09/26,14:58:51,09,09,1, 11.9,1,1, 7.435, 10762.344, 103.806, 52573.418 18/09/26,14:58:51,10,09,1, 11.9,1,1, 7.435, 10762.307, 103.811, 52573.473 18/09/26,14:58:51,11,09,1, 11.9,1,1, 7.435, 10762.327, 103.829, 52573.612 18/09/26,14:58:51,12,09,1, 11.9,1,1, 7.435, 10762.314, 103.819, 52573.599 18/09/26,14:58:51,13,09,1, 11.9,1,1, 7.435, 10762.336, 103.842, 52573.564 18/09/26,14:58:51,14,09,1, 11.9,1,1, 7.435, 10762.345, 103.814, 52573.493 18/09/26,14:58:51,15,09,1, 11.9,1,1, 7.435, 10762.338, 103.795, 52573.354 18/09/26,14:58:51,16,09,1, 11.9,1,1, 7.435, 10762.325, 103.825, 52573.438 18/09/26,14:58:51,17,09,1, 11.9,1,1, 7.435, 10762.343, 103.825, 52573.340 18/09/26,14:58:51,18,09,1, 11.9,1,1, 7.435, 10762.358, 103.835, 52573.506 18/09/26,14:58:51,19,09,1, 11.9,1,1, 7.435, 10762.359, 103.841, 52573.486 18/09/26,14:58:52,00,09,1, 11.9,1,1, 7.435, 10762.354, 103.841, 52573.486 18/09/26,14:58:52,01,09,1, 11.9,1,1, 7.435, 10762.363, 103.853, 52573.597 18/09/26,14:58:52,02,09,1, 11.9,1,1, 7.435, 10762.357, 103.818, 52573.539 18/09/26,14:58:52,03,09,1, 11.9,1,1, 7.435, 10762.374, 103.855, 52573.529 18/09/26,14:58:52,04,09,1, 11.9,1,1, 7.435, 10762.395, 103.821, 52573.377 18/09/26,14:58:52,05,09,1, 11.9,1,1, 7.435, 10762.402, 103.816, 52573.358 18/09/26,14:58:52,06,09,1, 11.9,1,1, 7.435, 10762.397, 103.840, 52573.401 18/09/26,14:58:52,07,09,1, 11.9,1,1, 7.435, 10762.409, 103.856, 52573.496 18/09/26,14:58:52,08,09,1, 11.9,1,1, 7.435, 10762.385, 103.864, 52573.565 18/09/26,14:58:52,09,09,1, 11.9,1,1, 7.435, 10762.421, 103.855, 52573.638 18/09/26,14:58:52,10,09,1, 11.9,1,1, 7.435, 10762.424, 103.847, 52573.593 18/09/26,14:58:52,11,09,1, 11.9,1,1, 7.435, 10762.400, 103.862, 52573.559 18/09/26,14:58:52,12,09,1, 11.9,1,1, 7.435, 10762.417, 103.847, 52573.482 18/09/26,14:58:52,13,09,1, 11.9,1,1, 7.435, 10762.417, 103.834, 52573.460 18/09/26,14:58:52,14,09,1, 11.9,1,1, 7.435, 10762.409, 103.847, 52573.484 18/09/26,14:58:52,15,09,1, 11.9,1,1, 7.435, 10762.432, 103.852, 52573.526 18/09/26,14:58:52,16,09,1, 11.9,1,1, 7.435, 10762.443, 103.886, 52573.580 18/09/26,14:58:52,17,09,1, 11.9,1,1, 7.435, 10762.437, 103.879, 52573.589 18/09/26,14:58:52,18,09,1, 11.9,1,1, 7.435, 10762.447, 103.863, 52573.554 18/09/26,14:58:52,19,09,1, 11.9,1,1, 7.435, 10762.412, 103.870, 52573.592 18/09/26,14:58:53,00,09,1, 11.9,1,1, 7.437, 10762.404, 103.870, 52573.592 18/09/26,14:58:53,01,09,1, 11.9,1,1, 7.437, 10762.456, 103.866, 52573.559 18/09/26,14:58:53,02,09,1, 11.9,1,1, 7.437, 10762.449, 103.872, 52573.447 18/09/26,14:58:53,03,09,1, 11.9,1,1, 7.437, 10762.462, 103.873, 52573.347 18/09/26,14:58:53,04,09,1, 11.9,1,1, 7.437, 10762.473, 103.867, 52573.426 18/09/26,14:58:53,05,09,1, 11.9,1,1, 7.437, 10762.491, 103.845, 52573.492 18/09/26,14:58:53,06,09,1, 11.9,1,1, 7.437, 10762.445, 103.886, 52573.532 18/09/26,14:58:53,07,09,1, 11.9,1,1, 7.437, 10762.475, 103.875, 52573.589 18/09/26,14:58:53,08,09,1, 11.9,1,1, 7.437, 10762.460, 103.895, 52573.650 18/09/26,14:58:53,09,09,1, 11.9,1,1, 7.437, 10762.464, 103.896, 52573.614 18/09/26,14:58:53,10,09,1, 11.9,1,1, 7.437, 10762.489, 103.875, 52573.429 18/09/26,14:58:53,11,09,1, 11.9,1,1, 7.437, 10762.494, 103.852, 52573.449 18/09/26,14:58:53,12,09,1, 11.9,1,1, 7.437, 10762.472, 103.854, 52573.370 18/09/26,14:58:53,13,09,1, 11.9,1,1, 7.437, 10762.502, 103.854, 52573.392 18/09/26,14:58:53,14,09,1, 11.9,1,1, 7.437, 10762.486, 103.894, 52573.560 18/09/26,14:58:53,15,09,1, 11.9,1,1, 7.437, 10762.486, 103.883, 52573.609 18/09/26,14:58:53,16,09,1, 11.9,1,1, 7.437, 10762.488, 103.892, 52573.565 18/09/26,14:58:53,17,09,1, 11.9,1,1, 7.437, 10762.496, 103.893, 52573.654 18/09/26,14:58:53,18,09,1, 11.9,1,1, 7.437, 10762.515, 103.895, 52573.496 18/09/26,14:58:53,19,09,1, 11.9,1,1, 7.437, 10762.509, 103.901, 52573.549 18/09/26,14:58:54,00,09,1, 11.8,1,1, 7.434, 10762.504, 103.901, 52573.549 18/09/26,14:58:54,01,09,1, 11.8,1,1, 7.434, 10762.534, 103.912, 52573.690 18/09/26,14:58:54,02,09,1, 11.8,1,1, 7.434, 10762.576, 103.886, 52573.371 18/09/26,14:58:54,03,09,1, 11.8,1,1, 7.434, 10762.523, 103.879, 52573.383 18/09/26,14:58:54,04,09,1, 11.8,1,1, 7.434, 10762.529, 103.900, 52573.530 18/09/26,14:58:54,05,09,1, 11.8,1,1, 7.434, 10762.547, 103.898, 52573.590 18/09/26,14:58:54,06,09,1, 11.8,1,1, 7.434, 10762.533, 103.908, 52573.653 18/09/26,14:58:54,07,09,1, 11.8,1,1, 7.434, 10762.504, 103.908, 52573.620 18/09/26,14:58:54,08,09,1, 11.8,1,1, 7.434, 10762.515, 103.928, 52573.564 18/09/26,14:58:54,09,09,1, 11.8,1,1, 7.434, 10762.547, 103.914, 52573.487 18/09/26,14:58:54,10,09,1, 11.8,1,1, 7.434, 10762.542, 103.908, 52573.429 18/09/26,14:58:54,11,09,1, 11.8,1,1, 7.434, 10762.562, 103.908, 52573.521 18/09/26,14:58:54,12,09,1, 11.8,1,1, 7.434, 10762.544, 103.917, 52573.523 18/09/26,14:58:54,13,09,1, 11.8,1,1, 7.434, 10762.532, 103.906, 52573.583 18/09/26,14:58:54,14,09,1, 11.8,1,1, 7.434, 10762.563, 103.908, 52573.672 18/09/26,14:58:54,15,09,1, 11.8,1,1, 7.434, 10762.574, 103.918, 52573.600 18/09/26,14:58:54,16,09,1, 11.8,1,1, 7.434, 10762.563, 103.955, 52573.611 18/09/26,14:58:54,17,09,1, 11.8,1,1, 7.434, 10762.581, 103.923, 52573.477 18/09/26,14:58:54,18,09,1, 11.8,1,1, 7.434, 10762.528, 103.933, 52573.518 18/09/26,14:58:54,19,09,1, 11.8,1,1, 7.434, 10762.555, 103.928, 52573.487 18/09/26,14:58:55,00,09,1, 11.9,1,1, 7.436, 10762.554, 103.928, 52573.487 18/09/26,14:58:55,01,09,1, 11.9,1,1, 7.436, 10762.611, 103.890, 52573.431 18/09/26,14:58:55,02,09,1, 11.9,1,1, 7.436, 10762.595, 103.919, 52573.549 18/09/26,14:58:55,03,09,1, 11.9,1,1, 7.436, 10762.623, 103.904, 52573.585 18/09/26,14:58:55,04,09,1, 11.9,1,1, 7.436, 10762.601, 103.926, 52573.637 18/09/26,14:58:55,05,09,1, 11.9,1,1, 7.436, 10762.581, 103.943, 52573.591 18/09/26,14:58:55,06,09,1, 11.9,1,1, 7.436, 10762.615, 103.933, 52573.609 18/09/26,14:58:55,07,09,1, 11.9,1,1, 7.436, 10762.605, 103.902, 52573.503 18/09/26,14:58:55,08,09,1, 11.9,1,1, 7.436, 10762.602, 103.929, 52573.509 18/09/26,14:58:55,09,09,1, 11.9,1,1, 7.436, 10762.627, 103.911, 52573.418 18/09/26,14:58:55,10,09,1, 11.9,1,1, 7.436, 10762.616, 103.898, 52573.491 18/09/26,14:58:55,11,09,1, 11.9,1,1, 7.436, 10762.612, 103.947, 52573.483 18/09/26,14:58:55,12,09,1, 11.9,1,1, 7.436, 10762.631, 103.942, 52573.578 18/09/26,14:58:55,13,09,1, 11.9,1,1, 7.436, 10762.610, 103.942, 52573.644 18/09/26,14:58:55,14,09,1, 11.9,1,1, 7.436, 10762.618, 103.966, 52573.661 18/09/26,14:58:55,15,09,1, 11.9,1,1, 7.436, 10762.640, 103.924, 52573.446 18/09/26,14:58:55,16,09,1, 11.9,1,1, 7.436, 10762.590, 103.956, 52573.559 18/09/26,14:58:55,17,09,1, 11.9,1,1, 7.436, 10762.596, 103.966, 52573.558 18/09/26,14:58:55,18,09,1, 11.9,1,1, 7.436, 10762.645, 103.959, 52573.516 18/09/26,14:58:55,19,09,1, 11.9,1,1, 7.436, 10762.656, 103.958, 52573.492 18/09/26,14:58:56,00,09,1, 11.9,1,1, 7.436, 10762.655, 103.958, 52573.492 18/09/26,14:58:56,01,09,1, 11.9,1,1, 7.436, 10762.648, 103.973, 52573.640 18/09/26,14:58:56,02,09,1, 11.9,1,1, 7.436, 10762.631, 103.965, 52573.685 18/09/26,14:58:56,03,09,1, 11.9,1,1, 7.436, 10762.653, 103.962, 52573.641 18/09/26,14:58:56,04,09,1, 11.9,1,1, 7.436, 10762.652, 103.952, 52573.653 18/09/26,14:58:56,05,09,1, 11.9,1,1, 7.436, 10762.656, 103.990, 52573.517 18/09/26,14:58:56,06,09,1, 11.9,1,1, 7.436, 10762.667, 103.971, 52573.554 18/09/26,14:58:56,07,09,1, 11.9,1,1, 7.436, 10762.700, 103.948, 52573.468 18/09/26,14:58:56,08,09,1, 11.9,1,1, 7.436, 10762.688, 103.969, 52573.470 18/09/26,14:58:56,09,09,1, 11.9,1,1, 7.436, 10762.683, 103.969, 52573.581 18/09/26,14:58:56,10,09,1, 11.9,1,1, 7.436, 10762.677, 103.988, 52573.693 18/09/26,14:58:56,11,09,1, 11.9,1,1, 7.436, 10762.697, 104.012, 52573.687 18/09/26,14:58:56,12,09,1, 11.9,1,1, 7.436, 10762.686, 104.006, 52573.706 18/09/26,14:58:56,13,09,1, 11.9,1,1, 7.436, 10762.697, 104.018, 52573.600 18/09/26,14:58:56,14,09,1, 11.9,1,1, 7.436, 10762.711, 103.991, 52573.597 18/09/26,14:58:56,15,09,1, 11.9,1,1, 7.436, 10762.695, 104.009, 52573.582 18/09/26,14:58:56,16,09,1, 11.9,1,1, 7.436, 10762.695, 104.006, 52573.483 18/09/26,14:58:56,17,09,1, 11.9,1,1, 7.436, 10762.732, 104.020, 52573.566 18/09/26,14:58:56,18,09,1, 11.9,1,1, 7.436, 10762.718, 104.000, 52573.504 18/09/26,14:58:56,19,09,1, 11.9,1,1, 7.436, 10762.736, 103.991, 52573.639 18/09/26,14:58:57,00,09,1, 11.9,1,1, 7.434, 10762.730, 103.991, 52573.639 18/09/26,14:58:57,01,09,1, 11.9,1,1, 7.434, 10762.725, 104.023, 52573.691 18/09/26,14:58:57,02,09,1, 11.9,1,1, 7.434, 10762.736, 104.017, 52573.655 18/09/26,14:58:57,03,09,1, 11.9,1,1, 7.434, 10762.741, 104.001, 52573.605 18/09/26,14:58:57,04,09,1, 11.9,1,1, 7.434, 10762.765, 103.997, 52573.526 18/09/26,14:58:57,05,09,1, 11.9,1,1, 7.434, 10762.777, 103.984, 52573.460 18/09/26,14:58:57,06,09,1, 11.9,1,1, 7.434, 10762.785, 104.005, 52573.555 18/09/26,14:58:57,07,09,1, 11.9,1,1, 7.434, 10762.787, 103.993, 52573.595 18/09/26,14:58:57,08,09,1, 11.9,1,1, 7.434, 10762.769, 104.016, 52573.571 18/09/26,14:58:57,09,09,1, 11.9,1,1, 7.434, 10762.774, 104.024, 52573.686 18/09/26,14:58:57,10,09,1, 11.9,1,1, 7.434, 10762.779, 104.036, 52573.683 18/09/26,14:58:57,11,09,1, 11.9,1,1, 7.434, 10762.762, 104.031, 52573.620 18/09/26,14:58:57,12,09,1, 11.9,1,1, 7.434, 10762.798, 104.029, 52573.628 18/09/26,14:58:57,13,09,1, 11.9,1,1, 7.434, 10762.775, 104.033, 52573.561 18/09/26,14:58:57,14,09,1, 11.9,1,1, 7.434, 10762.808, 104.029, 52573.494 18/09/26,14:58:57,15,09,1, 11.9,1,1, 7.434, 10762.806, 104.051, 52573.550 18/09/26,14:58:57,16,09,1, 11.9,1,1, 7.434, 10762.820, 104.049, 52573.587 18/09/26,14:58:57,17,09,1, 11.9,1,1, 7.434, 10762.819, 104.050, 52573.655 18/09/26,14:58:57,18,09,1, 11.9,1,1, 7.434, 10762.810, 104.032, 52573.708 18/09/26,14:58:57,19,09,1, 11.9,1,1, 7.434, 10762.827, 104.065, 52573.738 18/09/26,14:58:58,00,09,1, 11.9,1,1, 7.437, 10762.821, 104.065, 52573.738 18/09/26,14:58:58,01,09,1, 11.9,1,1, 7.437, 10762.862, 104.061, 52573.633 18/09/26,14:58:58,02,09,1, 11.9,1,1, 7.437, 10762.820, 104.043, 52573.498 18/09/26,14:58:58,03,09,1, 11.9,1,1, 7.437, 10762.864, 104.031, 52573.478 18/09/26,14:58:58,04,09,1, 11.9,1,1, 7.437, 10762.854, 104.069, 52573.502 18/09/26,14:58:58,05,09,1, 11.9,1,1, 7.437, 10762.851, 104.070, 52573.529 18/09/26,14:58:58,06,09,1, 11.9,1,1, 7.437, 10762.865, 104.079, 52573.642 18/09/26,14:58:58,07,09,1, 11.9,1,1, 7.437, 10762.864, 104.053, 52573.677 18/09/26,14:58:58,08,09,1, 11.9,1,1, 7.437, 10762.886, 104.068, 52573.670 18/09/26,14:58:58,09,09,1, 11.9,1,1, 7.437, 10762.882, 104.069, 52573.648 18/09/26,14:58:58,10,09,1, 11.9,1,1, 7.437, 10762.841, 104.088, 52573.626 18/09/26,14:58:58,11,09,1, 11.9,1,1, 7.437, 10762.869, 104.083, 52573.589 18/09/26,14:58:58,12,09,1, 11.9,1,1, 7.437, 10762.883, 104.070, 52573.481 18/09/26,14:58:58,13,09,1, 11.9,1,1, 7.437, 10762.921, 104.075, 52573.497 18/09/26,14:58:58,14,09,1, 11.9,1,1, 7.437, 10762.909, 104.098, 52573.510 18/09/26,14:58:58,15,09,1, 11.9,1,1, 7.437, 10762.902, 104.098, 52573.655 18/09/26,14:58:58,16,09,1, 11.9,1,1, 7.437, 10762.907, 104.102, 52573.723 18/09/26,14:58:58,17,09,1, 11.9,1,1, 7.437, 10762.900, 104.092, 52573.759 18/09/26,14:58:58,18,09,1, 11.9,1,1, 7.437, 10762.917, 104.093, 52573.663 18/09/26,14:58:58,19,09,1, 11.9,1,1, 7.437, 10762.942, 104.096, 52573.616 18/09/26,14:58:59,00,09,1, 11.9,1,1, 7.436, 10762.938, 104.096, 52573.616 18/09/26,14:58:59,01,09,1, 11.9,1,1, 7.436, 10762.963, 104.105, 52573.492 18/09/26,14:58:59,02,09,1, 11.9,1,1, 7.436, 10762.942, 104.099, 52573.551 18/09/26,14:58:59,03,09,1, 11.9,1,1, 7.436, 10762.947, 104.139, 52573.638 18/09/26,14:58:59,04,09,1, 11.9,1,1, 7.436, 10762.980, 104.141, 52573.661 18/09/26,14:58:59,05,09,1, 11.9,1,1, 7.436, 10762.965, 104.130, 52573.685 18/09/26,14:58:59,06,09,1, 11.9,1,1, 7.436, 10762.961, 104.136, 52573.680 18/09/26,14:58:59,07,09,1, 11.9,1,1, 7.436, 10762.975, 104.152, 52573.655 18/09/26,14:58:59,08,09,1, 11.9,1,1, 7.436, 10762.962, 104.127, 52573.637 18/09/26,14:58:59,09,09,1, 11.9,1,1, 7.436, 10762.969, 104.138, 52573.577 18/09/26,14:58:59,10,09,1, 11.9,1,1, 7.436, 10763.007, 104.129, 52573.607 18/09/26,14:58:59,11,09,1, 11.9,1,1, 7.436, 10762.991, 104.152, 52573.605 18/09/26,14:58:59,12,09,1, 11.9,1,1, 7.436, 10762.989, 104.151, 52573.669 18/09/26,14:58:59,13,09,1, 11.9,1,1, 7.436, 10763.046, 104.123, 52573.703 18/09/26,14:58:59,14,09,1, 11.9,1,1, 7.436, 10763.021, 104.136, 52573.675 18/09/26,14:58:59,15,09,1, 11.9,1,1, 7.436, 10763.004, 104.165, 52573.778 18/09/26,14:58:59,16,09,1, 11.9,1,1, 7.436, 10763.015, 104.149, 52573.661 18/09/26,14:58:59,17,09,1, 11.9,1,1, 7.436, 10763.046, 104.145, 52573.590 18/09/26,14:58:59,18,09,1, 11.9,1,1, 7.436, 10763.013, 104.123, 52573.526 18/09/26,14:58:59,19,09,1, 11.9,1,1, 7.436, 10763.041, 104.174, 52573.584 18/09/26,14:59:00,00,09,1, 11.8,1,1, 7.436, 10763.038, 104.174, 52573.584 18/09/26,14:59:00,01,09,1, 11.8,1,1, 7.436, 10763.065, 104.194, 52573.586 18/09/26,14:59:00,02,09,1, 11.8,1,1, 7.436, 10763.059, 104.168, 52573.661 18/09/26,14:59:00,03,09,1, 11.8,1,1, 7.436, 10763.057, 104.177, 52573.704 18/09/26,14:59:00,04,09,1, 11.8,1,1, 7.436, 10763.064, 104.205, 52573.698 18/09/26,14:59:00,05,09,1, 11.8,1,1, 7.436, 10763.068, 104.183, 52573.712 18/09/26,14:59:00,06,09,1, 11.8,1,1, 7.436, 10763.057, 104.174, 52573.658 18/09/26,14:59:00,07,09,1, 11.8,1,1, 7.436, 10763.067, 104.191, 52573.656 18/09/26,14:59:00,08,09,1, 11.8,1,1, 7.436, 10763.066, 104.199, 52573.638 18/09/26,14:59:00,09,09,1, 11.8,1,1, 7.436, 10763.081, 104.189, 52573.637 18/09/26,14:59:00,10,09,1, 11.8,1,1, 7.436, 10763.079, 104.186, 52573.597 18/09/26,14:59:00,11,09,1, 11.8,1,1, 7.436, 10763.067, 104.214, 52573.804 18/09/26,14:59:00,12,09,1, 11.8,1,1, 7.436, 10763.082, 104.204, 52573.734 18/09/26,14:59:00,13,09,1, 11.8,1,1, 7.436, 10763.092, 104.228, 52573.808 18/09/26,14:59:00,14,09,1, 11.8,1,1, 7.436, 10763.092, 104.213, 52573.707 18/09/26,14:59:00,15,09,1, 11.8,1,1, 7.436, 10763.097, 104.213, 52573.643 18/09/26,14:59:00,16,09,1, 11.8,1,1, 7.436, 10763.119, 104.199, 52573.650 18/09/26,14:59:00,17,09,1, 11.8,1,1, 7.436, 10763.125, 104.228, 52573.578 18/09/26,14:59:00,18,09,1, 11.8,1,1, 7.436, 10763.127, 104.204, 52573.637 18/09/26,14:59:00,19,09,1, 11.8,1,1, 7.436, 10763.123, 104.212, 52573.726 18/09/26,14:59:01,00,09,1, 11.9,1,1, 7.436, 10763.122, 104.212, 52573.726 18/09/26,14:59:01,01,09,1, 11.9,1,1, 7.436, 10763.134, 104.234, 52573.787 18/09/26,14:59:01,02,09,1, 11.9,1,1, 7.436, 10763.139, 104.244, 52573.770 18/09/26,14:59:01,03,09,1, 11.9,1,1, 7.436, 10763.104, 104.248, 52573.719 18/09/26,14:59:01,04,09,1, 11.9,1,1, 7.436, 10763.158, 104.237, 52573.658 18/09/26,14:59:01,05,09,1, 11.9,1,1, 7.436, 10763.119, 104.221, 52573.626 18/09/26,14:59:01,06,09,1, 11.9,1,1, 7.436, 10763.113, 104.249, 52573.599 18/09/26,14:59:01,07,09,1, 11.9,1,1, 7.436, 10763.147, 104.237, 52573.632 18/09/26,14:59:01,08,09,1, 11.9,1,1, 7.436, 10763.124, 104.268, 52573.736 18/09/26,14:59:01,09,09,1, 11.9,1,1, 7.436, 10763.158, 104.243, 52573.772 18/09/26,14:59:01,10,09,1, 11.9,1,1, 7.436, 10763.159, 104.278, 52573.806 18/09/26,14:59:01,11,09,1, 11.9,1,1, 7.436, 10763.142, 104.266, 52573.766 18/09/26,14:59:01,12,09,1, 11.9,1,1, 7.436, 10763.140, 104.257, 52573.743 18/09/26,14:59:01,13,09,1, 11.9,1,1, 7.436, 10763.146, 104.254, 52573.588 18/09/26,14:59:01,14,09,1, 11.9,1,1, 7.436, 10763.142, 104.291, 52573.619 18/09/26,14:59:01,15,09,1, 11.9,1,1, 7.436, 10763.172, 104.280, 52573.666 18/09/26,14:59:01,16,09,1, 11.9,1,1, 7.436, 10763.154, 104.272, 52573.709 18/09/26,14:59:01,17,09,1, 11.9,1,1, 7.436, 10763.150, 104.273, 52573.738 18/09/26,14:59:01,18,09,1, 11.9,1,1, 7.436, 10763.161, 104.265, 52573.745 18/09/26,14:59:01,19,09,1, 11.9,1,1, 7.436, 10763.155, 104.288, 52573.770 18/09/26,14:59:02,00,09,1, 11.9,1,1, 7.437, 10763.155, 104.288, 52573.770 18/09/26,14:59:02,01,09,1, 11.9,1,1, 7.437, 10763.146, 104.273, 52573.718 18/09/26,14:59:02,02,09,1, 11.9,1,1, 7.437, 10763.184, 104.259, 52573.620 18/09/26,14:59:02,03,09,1, 11.9,1,1, 7.437, 10763.183, 104.274, 52573.633 18/09/26,14:59:02,04,09,1, 11.9,1,1, 7.437, 10763.185, 104.258, 52573.599 18/09/26,14:59:02,05,09,1, 11.9,1,1, 7.437, 10763.155, 104.257, 52573.693 18/09/26,14:59:02,06,09,1, 11.9,1,1, 7.437, 10763.175, 104.271, 52573.765 18/09/26,14:59:02,07,09,1, 11.9,1,1, 7.437, 10763.174, 104.298, 52573.772 18/09/26,14:59:02,08,09,1, 11.9,1,1, 7.437, 10763.175, 104.300, 52573.770 18/09/26,14:59:02,09,09,1, 11.9,1,1, 7.437, 10763.161, 104.244, 52573.808 18/09/26,14:59:02,10,09,1, 11.9,1,1, 7.437, 10763.170, 104.298, 52573.705 18/09/26,14:59:02,11,09,1, 11.9,1,1, 7.437, 10763.152, 104.276, 52573.617 18/09/26,14:59:02,12,09,1, 11.9,1,1, 7.437, 10763.165, 104.295, 52573.615 18/09/26,14:59:02,13,09,1, 11.9,1,1, 7.437, 10763.177, 104.292, 52573.618 18/09/26,14:59:02,14,09,1, 11.9,1,1, 7.437, 10763.177, 104.286, 52573.631 18/09/26,14:59:02,15,09,1, 11.9,1,1, 7.437, 10763.181, 104.310, 52573.647 18/09/26,14:59:02,16,09,1, 11.9,1,1, 7.437, 10763.202, 104.280, 52573.753 18/09/26,14:59:02,17,09,1, 11.9,1,1, 7.437, 10763.184, 104.282, 52573.732 18/09/26,14:59:02,18,09,1, 11.9,1,1, 7.437, 10763.207, 104.310, 52573.715 18/09/26,14:59:02,19,09,1, 11.9,1,1, 7.437, 10763.201, 104.320, 52573.716 18/09/26,14:59:03,00,09,1, 11.9,1,1, 7.436, 10763.197, 104.320, 52573.716 18/09/26,14:59:03,01,09,1, 11.9,1,1, 7.436, 10763.207, 104.282, 52573.605 18/09/26,14:59:03,02,09,1, 11.9,1,1, 7.436, 10763.214, 104.308, 52573.594 18/09/26,14:59:03,03,09,1, 11.9,1,1, 7.436, 10763.219, 104.325, 52573.652 18/09/26,14:59:03,04,09,1, 11.9,1,1, 7.436, 10763.207, 104.335, 52573.732 18/09/26,14:59:03,05,09,1, 11.9,1,1, 7.436, 10763.186, 104.344, 52573.711 18/09/26,14:59:03,06,09,1, 11.9,1,1, 7.436, 10763.185, 104.361, 52573.822 18/09/26,14:59:03,07,09,1, 11.9,1,1, 7.436, 10763.173, 104.359, 52573.801 18/09/26,14:59:03,08,09,1, 11.9,1,1, 7.436, 10763.216, 104.359, 52573.763 18/09/26,14:59:03,09,09,1, 11.9,1,1, 7.436, 10763.209, 104.339, 52573.645 18/09/26,14:59:03,10,09,1, 11.9,1,1, 7.436, 10763.207, 104.360, 52573.681 18/09/26,14:59:03,11,09,1, 11.9,1,1, 7.436, 10763.195, 104.379, 52573.674 18/09/26,14:59:03,12,09,1, 11.9,1,1, 7.436, 10763.209, 104.400, 52573.749 18/09/26,14:59:03,13,09,1, 11.9,1,1, 7.436, 10763.237, 104.368, 52573.762 18/09/26,14:59:03,14,09,1, 11.9,1,1, 7.436, 10763.217, 104.365, 52573.738 18/09/26,14:59:03,15,09,1, 11.9,1,1, 7.436, 10763.209, 104.409, 52573.805 18/09/26,14:59:03,16,09,1, 11.9,1,1, 7.436, 10763.186, 104.390, 52573.817 18/09/26,14:59:03,17,09,1, 11.9,1,1, 7.436, 10763.205, 104.393, 52573.753 18/09/26,14:59:03,18,09,1, 11.9,1,1, 7.436, 10763.232, 104.374, 52573.605 18/09/26,14:59:03,19,09,1, 11.9,1,1, 7.436, 10763.211, 104.391, 52573.664 18/09/26,14:59:04,00,09,1, 11.8,1,1, 7.434, 10763.205, 104.391, 52573.664 18/09/26,14:59:04,01,09,1, 11.8,1,1, 7.434, 10763.240, 104.395, 52573.694 18/09/26,14:59:04,02,09,1, 11.8,1,1, 7.434, 10763.200, 104.408, 52573.721 18/09/26,14:59:04,03,09,1, 11.8,1,1, 7.434, 10763.210, 104.406, 52573.801 18/09/26,14:59:04,04,09,1, 11.8,1,1, 7.434, 10763.213, 104.448, 52573.837 18/09/26,14:59:04,05,09,1, 11.8,1,1, 7.434, 10763.241, 104.422, 52573.862 18/09/26,14:59:04,06,09,1, 11.8,1,1, 7.434, 10763.246, 104.393, 52573.781 18/09/26,14:59:04,07,09,1, 11.8,1,1, 7.434, 10763.243, 104.413, 52573.690 18/09/26,14:59:04,08,09,1, 11.8,1,1, 7.434, 10763.254, 104.430, 52573.589 18/09/26,14:59:04,09,09,1, 11.8,1,1, 7.434, 10763.242, 104.419, 52573.635 18/09/26,14:59:04,10,09,1, 11.8,1,1, 7.434, 10763.247, 104.443, 52573.697 18/09/26,14:59:04,11,09,1, 11.8,1,1, 7.434, 10763.253, 104.451, 52573.881 18/09/26,14:59:04,12,09,1, 11.8,1,1, 7.434, 10763.241, 104.444, 52573.854 18/09/26,14:59:04,13,09,1, 11.8,1,1, 7.434, 10763.258, 104.437, 52573.818 18/09/26,14:59:04,14,09,1, 11.8,1,1, 7.434, 10763.256, 104.467, 52573.792 18/09/26,14:59:04,15,09,1, 11.8,1,1, 7.434, 10763.251, 104.449, 52573.713 18/09/26,14:59:04,16,09,1, 11.8,1,1, 7.434, 10763.272, 104.463, 52573.708 18/09/26,14:59:04,17,09,1, 11.8,1,1, 7.434, 10763.241, 104.460, 52573.695 18/09/26,14:59:04,18,09,1, 11.8,1,1, 7.434, 10763.252, 104.485, 52573.717 18/09/26,14:59:04,19,09,1, 11.8,1,1, 7.434, 10763.263, 104.488, 52573.784 18/09/26,14:59:05,00,09,1, 11.9,1,1, 7.437, 10763.255, 104.488, 52573.784 18/09/26,14:59:05,01,09,1, 11.9,1,1, 7.437, 10763.229, 104.518, 52573.862 18/09/26,14:59:05,02,09,1, 11.9,1,1, 7.437, 10763.267, 104.482, 52573.895 18/09/26,14:59:05,03,09,1, 11.9,1,1, 7.437, 10763.253, 104.500, 52573.878 18/09/26,14:59:05,04,09,1, 11.9,1,1, 7.437, 10763.281, 104.478, 52573.732 18/09/26,14:59:05,05,09,1, 11.9,1,1, 7.437, 10763.275, 104.503, 52573.643 18/09/26,14:59:05,06,09,1, 11.9,1,1, 7.437, 10763.262, 104.500, 52573.676 18/09/26,14:59:05,07,09,1, 11.9,1,1, 7.437, 10763.269, 104.487, 52573.699 18/09/26,14:59:05,08,09,1, 11.9,1,1, 7.437, 10763.284, 104.536, 52573.826 18/09/26,14:59:05,09,09,1, 11.9,1,1, 7.437, 10763.282, 104.526, 52574.018 18/09/26,14:59:05,10,09,1, 11.9,1,1, 7.437, 10763.273, 104.536, 52573.941 18/09/26,14:59:05,11,09,1, 11.9,1,1, 7.437, 10763.271, 104.519, 52573.927 18/09/26,14:59:05,12,09,1, 11.9,1,1, 7.437, 10763.278, 104.539, 52573.825 18/09/26,14:59:05,13,09,1, 11.9,1,1, 7.437, 10763.289, 104.551, 52573.796 18/09/26,14:59:05,14,09,1, 11.9,1,1, 7.437, 10763.298, 104.546, 52573.776 18/09/26,14:59:05,15,09,1, 11.9,1,1, 7.437, 10763.289, 104.555, 52573.758 18/09/26,14:59:05,16,09,1, 11.9,1,1, 7.437, 10763.305, 104.548, 52573.801 18/09/26,14:59:05,17,09,1, 11.9,1,1, 7.437, 10763.300, 104.572, 52573.805 18/09/26,14:59:05,18,09,1, 11.9,1,1, 7.437, 10763.296, 104.570, 52573.833 18/09/26,14:59:05,19,09,1, 11.9,1,1, 7.437, 10763.296, 104.585, 52573.879 18/09/26,14:59:06,00,09,1, 11.9,1,1, 7.435, 10763.289, 104.585, 52573.879 18/09/26,14:59:06,01,09,1, 11.9,1,1, 7.435, 10763.290, 104.587, 52573.895 18/09/26,14:59:06,02,09,1, 11.9,1,1, 7.435, 10763.300, 104.577, 52573.823 18/09/26,14:59:06,03,09,1, 11.9,1,1, 7.435, 10763.302, 104.575, 52573.691 18/09/26,14:59:06,04,09,1, 11.9,1,1, 7.435, 10763.285, 104.604, 52573.758 18/09/26,14:59:06,05,09,1, 11.9,1,1, 7.435, 10763.306, 104.596, 52573.769 18/09/26,14:59:06,06,09,1, 11.9,1,1, 7.435, 10763.300, 104.632, 52573.855 18/09/26,14:59:06,07,09,1, 11.9,1,1, 7.435, 10763.304, 104.613, 52573.895 18/09/26,14:59:06,08,09,1, 11.9,1,1, 7.435, 10763.318, 104.632, 52574.009 18/09/26,14:59:06,09,09,1, 11.9,1,1, 7.435, 10763.304, 104.645, 52574.004 18/09/26,14:59:06,10,09,1, 11.9,1,1, 7.435, 10763.308, 104.649, 52573.884 18/09/26,14:59:06,11,09,1, 11.9,1,1, 7.435, 10763.316, 104.645, 52573.787 18/09/26,14:59:06,12,09,1, 11.9,1,1, 7.435, 10763.315, 104.642, 52573.796 18/09/26,14:59:06,13,09,1, 11.9,1,1, 7.435, 10763.332, 104.652, 52573.830 18/09/26,14:59:06,14,09,1, 11.9,1,1, 7.435, 10763.327, 104.635, 52573.854 18/09/26,14:59:06,15,09,1, 11.9,1,1, 7.435, 10763.329, 104.649, 52573.926 18/09/26,14:59:06,16,09,1, 11.9,1,1, 7.435, 10763.329, 104.663, 52573.983 18/09/26,14:59:06,17,09,1, 11.9,1,1, 7.435, 10763.319, 104.681, 52573.956 18/09/26,14:59:06,18,09,1, 11.9,1,1, 7.435, 10763.324, 104.667, 52573.912 18/09/26,14:59:06,19,09,1, 11.9,1,1, 7.435, 10763.350, 104.679, 52573.850 18/09/26,14:59:07,00,09,1, 11.9,1,1, 7.434, 10763.347, 104.679, 52573.850 18/09/26,14:59:07,01,09,1, 11.9,1,1, 7.434, 10763.322, 104.675, 52573.815 18/09/26,14:59:07,02,09,1, 11.9,1,1, 7.434, 10763.377, 104.683, 52573.817 18/09/26,14:59:07,03,09,1, 11.9,1,1, 7.434, 10763.350, 104.694, 52573.813 18/09/26,14:59:07,04,09,1, 11.9,1,1, 7.434, 10763.349, 104.717, 52573.939 18/09/26,14:59:07,05,09,1, 11.9,1,1, 7.434, 10763.376, 104.720, 52573.954 18/09/26,14:59:07,06,09,1, 11.9,1,1, 7.434, 10763.353, 104.730, 52574.003 18/09/26,14:59:07,07,09,1, 11.9,1,1, 7.434, 10763.347, 104.715, 52574.021 18/09/26,14:59:07,08,09,1, 11.9,1,1, 7.434, 10763.380, 104.724, 52573.942 18/09/26,14:59:07,09,09,1, 11.9,1,1, 7.434, 10763.364, 104.712, 52573.883 18/09/26,14:59:07,10,09,1, 11.9,1,1, 7.434, 10763.369, 104.751, 52573.795 18/09/26,14:59:07,11,09,1, 11.9,1,1, 7.434, 10763.369, 104.719, 52573.764 18/09/26,14:59:07,12,09,1, 11.9,1,1, 7.434, 10763.358, 104.747, 52573.976 18/09/26,14:59:07,13,09,1, 11.9,1,1, 7.434, 10763.358, 104.737, 52573.928 18/09/26,14:59:07,14,09,1, 11.9,1,1, 7.434, 10763.358, 104.759, 52574.002 18/09/26,14:59:07,15,09,1, 11.9,1,1, 7.434, 10763.407, 104.756, 52574.030 18/09/26,14:59:07,16,09,1, 11.9,1,1, 7.434, 10763.388, 104.774, 52573.901 18/09/26,14:59:07,17,09,1, 11.9,1,1, 7.434, 10763.382, 104.775, 52573.905 18/09/26,14:59:07,18,09,1, 11.9,1,1, 7.434, 10763.384, 104.734, 52573.831 18/09/26,14:59:07,19,09,1, 11.9,1,1, 7.434, 10763.388, 104.753, 52573.886 18/09/26,14:59:08,00,09,1, 11.9,1,1, 7.436, 10763.381, 104.753, 52573.886 18/09/26,14:59:08,01,09,1, 11.9,1,1, 7.436, 10763.431, 104.769, 52573.908 18/09/26,14:59:08,02,09,1, 11.9,1,1, 7.436, 10763.418, 104.780, 52573.967 18/09/26,14:59:08,03,09,1, 11.9,1,1, 7.436, 10763.430, 104.794, 52573.975 18/09/26,14:59:08,04,09,1, 11.9,1,1, 7.436, 10763.431, 104.791, 52574.031 18/09/26,14:59:08,05,09,1, 11.9,1,1, 7.436, 10763.433, 104.789, 52574.052 18/09/26,14:59:08,06,09,1, 11.9,1,1, 7.436, 10763.444, 104.788, 52573.962 18/09/26,14:59:08,07,09,1, 11.9,1,1, 7.436, 10763.439, 104.802, 52573.862 18/09/26,14:59:08,08,09,1, 11.9,1,1, 7.436, 10763.430, 104.773, 52573.785 18/09/26,14:59:08,09,09,1, 11.9,1,1, 7.436, 10763.442, 104.786, 52573.924 18/09/26,14:59:08,10,09,1, 11.9,1,1, 7.436, 10763.438, 104.773, 52573.959 18/09/26,14:59:08,11,09,1, 11.9,1,1, 7.436, 10763.440, 104.784, 52574.087 18/09/26,14:59:08,12,09,1, 11.9,1,1, 7.436, 10763.451, 104.810, 52574.003 18/09/26,14:59:08,13,09,1, 11.9,1,1, 7.436, 10763.446, 104.785, 52574.039 18/09/26,14:59:08,14,09,1, 11.9,1,1, 7.436, 10763.463, 104.818, 52573.976 18/09/26,14:59:08,15,09,1, 11.9,1,1, 7.436, 10763.465, 104.806, 52573.992 18/09/26,14:59:08,16,09,1, 11.9,1,1, 7.436, 10763.431, 104.793, 52573.864 18/09/26,14:59:08,17,09,1, 11.9,1,1, 7.436, 10763.477, 104.823, 52573.869 18/09/26,14:59:08,18,09,1, 11.9,1,1, 7.436, 10763.458, 104.824, 52573.940 18/09/26,14:59:08,19,09,1, 11.9,1,1, 7.436, 10763.478, 104.810, 52573.916 18/09/26,14:59:09,00,09,1, 11.9,1,1, 7.435, 10763.472, 104.810, 52573.916 18/09/26,14:59:09,01,09,1, 11.9,1,1, 7.435, 10763.513, 104.814, 52574.026 18/09/26,14:59:09,02,09,1, 11.9,1,1, 7.435, 10763.472, 104.818, 52573.932 18/09/26,14:59:09,03,09,1, 11.9,1,1, 7.435, 10763.509, 104.806, 52573.963 18/09/26,14:59:09,04,09,1, 11.9,1,1, 7.435, 10763.489, 104.818, 52573.889 18/09/26,14:59:09,05,09,1, 11.9,1,1, 7.435, 10763.525, 104.817, 52573.878 18/09/26,14:59:09,06,09,1, 11.9,1,1, 7.435, 10763.529, 104.801, 52573.877 18/09/26,14:59:09,07,09,1, 11.9,1,1, 7.435, 10763.537, 104.805, 52573.919 18/09/26,14:59:09,08,09,1, 11.9,1,1, 7.435, 10763.530, 104.795, 52573.961 18/09/26,14:59:09,09,09,1, 11.9,1,1, 7.435, 10763.500, 104.819, 52574.036 18/09/26,14:59:09,10,09,1, 11.9,1,1, 7.435, 10763.553, 104.842, 52574.087 18/09/26,14:59:09,11,09,1, 11.9,1,1, 7.435, 10763.558, 104.846, 52574.042 18/09/26,14:59:09,12,09,1, 11.9,1,1, 7.435, 10763.522, 104.822, 52574.081 18/09/26,14:59:09,13,09,1, 11.9,1,1, 7.435, 10763.534, 104.826, 52574.001 18/09/26,14:59:09,14,09,1, 11.9,1,1, 7.435, 10763.564, 104.827, 52573.960 18/09/26,14:59:09,15,09,1, 11.9,1,1, 7.435, 10763.552, 104.843, 52573.907 18/09/26,14:59:09,16,09,1, 11.9,1,1, 7.435, 10763.552, 104.823, 52573.883 18/09/26,14:59:09,17,09,1, 11.9,1,1, 7.435, 10763.556, 104.854, 52574.019 18/09/26,14:59:09,18,09,1, 11.9,1,1, 7.435, 10763.546, 104.855, 52574.051 18/09/26,14:59:09,19,09,1, 11.9,1,1, 7.435, 10763.602, 104.849, 52574.137 18/09/26,14:59:10,00,09,1, 11.8,1,1, 7.433, 10763.597, 104.849, 52574.137 18/09/26,14:59:10,01,09,1, 11.8,1,1, 7.433, 10763.578, 104.865, 52574.043 18/09/26,14:59:10,02,09,1, 11.8,1,1, 7.433, 10763.564, 104.863, 52573.993 18/09/26,14:59:10,03,09,1, 11.8,1,1, 7.433, 10763.565, 104.855, 52573.887 18/09/26,14:59:10,04,09,1, 11.8,1,1, 7.433, 10763.586, 104.859, 52573.884 18/09/26,14:59:10,05,09,1, 11.8,1,1, 7.433, 10763.599, 104.890, 52573.828 18/09/26,14:59:10,06,09,1, 11.8,1,1, 7.433, 10763.625, 104.855, 52573.980 18/09/26,14:59:10,07,09,1, 11.8,1,1, 7.433, 10763.613, 104.869, 52574.009 18/09/26,14:59:10,08,09,1, 11.8,1,1, 7.433, 10763.633, 104.872, 52574.071 18/09/26,14:59:10,09,09,1, 11.8,1,1, 7.433, 10763.609, 104.879, 52574.087 18/09/26,14:59:10,10,09,1, 11.8,1,1, 7.433, 10763.601, 104.892, 52574.030 18/09/26,14:59:10,11,09,1, 11.8,1,1, 7.433, 10763.624, 104.875, 52574.028 18/09/26,14:59:10,12,09,1, 11.8,1,1, 7.433, 10763.649, 104.877, 52573.921 18/09/26,14:59:10,13,09,1, 11.8,1,1, 7.433, 10763.644, 104.874, 52573.930 18/09/26,14:59:10,14,09,1, 11.8,1,1, 7.433, 10763.659, 104.891, 52573.995 18/09/26,14:59:10,15,09,1, 11.8,1,1, 7.433, 10763.664, 104.869, 52574.045 18/09/26,14:59:10,16,09,1, 11.8,1,1, 7.433, 10763.651, 104.911, 52574.131 18/09/26,14:59:10,17,09,1, 11.8,1,1, 7.433, 10763.658, 104.906, 52574.175 18/09/26,14:59:10,18,09,1, 11.8,1,1, 7.433, 10763.660, 104.913, 52574.141 18/09/26,14:59:10,19,09,1, 11.8,1,1, 7.433, 10763.700, 104.903, 52574.006 18/09/26,14:59:11,00,09,1, 11.8,1,1, 7.435, 10763.698, 104.903, 52574.006 18/09/26,14:59:11,01,09,1, 11.8,1,1, 7.435, 10763.678, 104.913, 52573.974 18/09/26,14:59:11,02,09,1, 11.8,1,1, 7.435, 10763.700, 104.912, 52573.997 18/09/26,14:59:11,03,09,1, 11.8,1,1, 7.435, 10763.698, 104.924, 52574.050 18/09/26,14:59:11,04,09,1, 11.8,1,1, 7.435, 10763.732, 104.917, 52574.121 18/09/26,14:59:11,05,09,1, 11.8,1,1, 7.435, 10763.720, 104.917, 52574.143 18/09/26,14:59:11,06,09,1, 11.8,1,1, 7.435, 10763.718, 104.916, 52574.079 18/09/26,14:59:11,07,09,1, 11.8,1,1, 7.435, 10763.707, 104.915, 52574.076 18/09/26,14:59:11,08,09,1, 11.8,1,1, 7.435, 10763.724, 104.903, 52574.020 18/09/26,14:59:11,09,09,1, 11.8,1,1, 7.435, 10763.723, 104.905, 52574.040 18/09/26,14:59:11,10,09,1, 11.8,1,1, 7.435, 10763.736, 104.931, 52573.925 18/09/26,14:59:11,11,09,1, 11.8,1,1, 7.435, 10763.754, 104.932, 52573.982 18/09/26,14:59:11,12,09,1, 11.8,1,1, 7.435, 10763.750, 104.917, 52574.055 18/09/26,14:59:11,13,09,1, 11.8,1,1, 7.435, 10763.781, 104.925, 52574.104 18/09/26,14:59:11,14,09,1, 11.8,1,1, 7.435, 10763.761, 104.955, 52574.180 18/09/26,14:59:11,15,09,1, 11.8,1,1, 7.435, 10763.746, 104.943, 52574.231 18/09/26,14:59:11,16,09,1, 11.8,1,1, 7.435, 10763.744, 104.961, 52574.179 18/09/26,14:59:11,17,09,1, 11.8,1,1, 7.435, 10763.767, 104.918, 52574.008 18/09/26,14:59:11,18,09,1, 11.8,1,1, 7.435, 10763.763, 104.924, 52573.941 18/09/26,14:59:11,19,09,1, 11.8,1,1, 7.435, 10763.766, 104.955, 52573.994 18/09/26,14:59:12,00,09,1, 11.9,1,1, 7.436, 10763.764, 104.955, 52573.994 18/09/26,14:59:12,01,09,1, 11.9,1,1, 7.436, 10763.791, 104.949, 52574.119 18/09/26,14:59:12,02,09,1, 11.9,1,1, 7.436, 10763.789, 104.952, 52574.135 18/09/26,14:59:12,03,09,1, 11.9,1,1, 7.436, 10763.806, 104.958, 52574.258 18/09/26,14:59:12,04,09,1, 11.9,1,1, 7.436, 10763.823, 104.962, 52574.164 18/09/26,14:59:12,05,09,1, 11.9,1,1, 7.436, 10763.803, 104.972, 52574.150 18/09/26,14:59:12,06,09,1, 11.9,1,1, 7.436, 10763.814, 104.977, 52574.050 18/09/26,14:59:12,07,09,1, 11.9,1,1, 7.436, 10763.807, 104.960, 52574.062 18/09/26,14:59:12,08,09,1, 11.9,1,1, 7.436, 10763.808, 104.968, 52573.963 18/09/26,14:59:12,09,09,1, 11.9,1,1, 7.436, 10763.811, 104.992, 52574.147 18/09/26,14:59:12,10,09,1, 11.9,1,1, 7.436, 10763.827, 104.976, 52574.087 18/09/26,14:59:12,11,09,1, 11.9,1,1, 7.436, 10763.851, 104.982, 52574.230 18/09/26,14:59:12,12,09,1, 11.9,1,1, 7.436, 10763.836, 104.969, 52574.192 18/09/26,14:59:12,13,09,1, 11.9,1,1, 7.436, 10763.830, 105.016, 52574.268 18/09/26,14:59:12,14,09,1, 11.9,1,1, 7.436, 10763.819, 105.005, 52574.326 18/09/26,14:59:12,15,09,1, 11.9,1,1, 7.436, 10763.845, 104.983, 52574.184 18/09/26,14:59:12,16,09,1, 11.9,1,1, 7.436, 10763.873, 104.980, 52574.100 18/09/26,14:59:12,17,09,1, 11.9,1,1, 7.436, 10763.871, 104.978, 52574.058 18/09/26,14:59:12,18,09,1, 11.9,1,1, 7.436, 10763.851, 104.971, 52574.049 18/09/26,14:59:12,19,09,1, 11.9,1,1, 7.436, 10763.848, 105.008, 52574.194 18/09/26,14:59:13,00,09,1, 11.9,1,1, 7.435, 10763.848, 105.008, 52574.194 18/09/26,14:59:13,01,09,1, 11.9,1,1, 7.435, 10763.868, 104.977, 52574.227 18/09/26,14:59:13,02,09,1, 11.9,1,1, 7.435, 10763.855, 104.977, 52574.196 18/09/26,14:59:13,03,09,1, 11.9,1,1, 7.435, 10763.864, 104.985, 52574.217 18/09/26,14:59:13,04,09,1, 11.9,1,1, 7.435, 10763.884, 104.971, 52574.182 18/09/26,14:59:13,05,09,1, 11.9,1,1, 7.435, 10763.889, 104.981, 52574.116 18/09/26,14:59:13,06,09,1, 11.9,1,1, 7.435, 10763.880, 104.961, 52574.066 18/09/26,14:59:13,07,09,1, 11.9,1,1, 7.435, 10763.906, 104.990, 52574.046 18/09/26,14:59:13,08,09,1, 11.9,1,1, 7.435, 10763.903, 104.984, 52574.174 18/09/26,14:59:13,09,09,1, 11.9,1,1, 7.435, 10763.907, 105.002, 52574.256 18/09/26,14:59:13,10,09,1, 11.9,1,1, 7.435, 10763.905, 105.010, 52574.238 18/09/26,14:59:13,11,09,1, 11.9,1,1, 7.435, 10763.914, 105.016, 52574.257 18/09/26,14:59:13,12,09,1, 11.9,1,1, 7.435, 10763.904, 104.999, 52574.231 18/09/26,14:59:13,13,09,1, 11.9,1,1, 7.435, 10763.914, 105.012, 52574.128 18/09/26,14:59:13,14,09,1, 11.9,1,1, 7.435, 10763.916, 105.005, 52574.087 18/09/26,14:59:13,15,09,1, 11.9,1,1, 7.435, 10763.921, 104.993, 52574.115 18/09/26,14:59:13,16,09,1, 11.9,1,1, 7.435, 10763.923, 104.994, 52574.085 18/09/26,14:59:13,17,09,1, 11.9,1,1, 7.435, 10763.915, 105.030, 52574.190 18/09/26,14:59:13,18,09,1, 11.9,1,1, 7.435, 10763.952, 105.005, 52574.169 18/09/26,14:59:13,19,09,1, 11.9,1,1, 7.435, 10763.932, 105.034, 52574.309 18/09/26,14:59:14,00,09,1, 11.9,1,1, 7.437, 10763.931, 105.034, 52574.309 18/09/26,14:59:14,01,09,1, 11.9,1,1, 7.437, 10763.947, 105.006, 52574.279 18/09/26,14:59:14,02,09,1, 11.9,1,1, 7.437, 10763.931, 105.012, 52574.146 18/09/26,14:59:14,03,09,1, 11.9,1,1, 7.437, 10763.964, 105.009, 52574.111 18/09/26,14:59:14,04,09,1, 11.9,1,1, 7.437, 10763.982, 105.001, 52574.163 18/09/26,14:59:14,05,09,1, 11.9,1,1, 7.437, 10763.967, 105.016, 52574.184 18/09/26,14:59:14,06,09,1, 11.9,1,1, 7.437, 10763.969, 105.008, 52574.198 18/09/26,14:59:14,07,09,1, 11.9,1,1, 7.437, 10763.977, 104.996, 52574.255 18/09/26,14:59:14,08,09,1, 11.9,1,1, 7.437, 10763.944, 105.004, 52574.330 18/09/26,14:59:14,09,09,1, 11.9,1,1, 7.437, 10763.963, 105.019, 52574.245 18/09/26,14:59:14,10,09,1, 11.9,1,1, 7.437, 10763.976, 105.017, 52574.285 18/09/26,14:59:14,11,09,1, 11.9,1,1, 7.437, 10763.979, 105.037, 52574.221 18/09/26,14:59:14,12,09,1, 11.9,1,1, 7.437, 10764.010, 105.017, 52574.118 18/09/26,14:59:14,13,09,1, 11.9,1,1, 7.437, 10764.019, 105.029, 52574.066 18/09/26,14:59:14,14,09,1, 11.9,1,1, 7.437, 10763.994, 104.976, 52574.111 18/09/26,14:59:14,15,09,1, 11.9,1,1, 7.437, 10764.006, 105.025, 52574.296 18/09/26,14:59:14,16,09,1, 11.9,1,1, 7.437, 10764.014, 105.018, 52574.409 18/09/26,14:59:14,17,09,1, 11.9,1,1, 7.437, 10763.995, 105.019, 52574.375 18/09/26,14:59:14,18,09,1, 11.9,1,1, 7.437, 10764.025, 105.020, 52574.374 18/09/26,14:59:14,19,09,1, 11.9,1,1, 7.437, 10763.998, 104.998, 52574.271 18/09/26,14:59:15,00,09,1, 11.9,1,1, 7.434, 10763.998, 104.998, 52574.271 18/09/26,14:59:15,01,09,1, 11.9,1,1, 7.434, 10764.019, 105.008, 52574.205 18/09/26,14:59:15,02,09,1, 11.9,1,1, 7.434, 10764.003, 105.011, 52574.140 18/09/26,14:59:15,03,09,1, 11.9,1,1, 7.434, 10764.027, 105.008, 52574.180 18/09/26,14:59:15,04,09,1, 11.9,1,1, 7.434, 10764.043, 104.996, 52574.222 18/09/26,14:59:15,05,09,1, 11.9,1,1, 7.434, 10764.062, 105.030, 52574.277 18/09/26,14:59:15,06,09,1, 11.9,1,1, 7.434, 10764.042, 105.019, 52574.266 18/09/26,14:59:15,07,09,1, 11.9,1,1, 7.434, 10764.055, 105.019, 52574.305 18/09/26,14:59:15,08,09,1, 11.9,1,1, 7.434, 10764.048, 105.002, 52574.211 18/09/26,14:59:15,09,09,1, 11.9,1,1, 7.434, 10764.063, 105.010, 52574.233 18/09/26,14:59:15,10,09,1, 11.9,1,1, 7.434, 10764.066, 105.015, 52574.209 18/09/26,14:59:15,11,09,1, 11.9,1,1, 7.434, 10764.077, 105.010, 52574.190 18/09/26,14:59:15,12,09,1, 11.9,1,1, 7.434, 10764.082, 105.021, 52574.170 18/09/26,14:59:15,13,09,1, 11.9,1,1, 7.434, 10764.053, 104.999, 52574.265 18/09/26,14:59:15,14,09,1, 11.9,1,1, 7.434, 10764.079, 105.037, 52574.338 18/09/26,14:59:15,15,09,1, 11.9,1,1, 7.434, 10764.066, 105.017, 52574.373 18/09/26,14:59:15,16,09,1, 11.9,1,1, 7.434, 10764.070, 105.026, 52574.377 18/09/26,14:59:15,17,09,1, 11.9,1,1, 7.434, 10764.065, 105.037, 52574.332 18/09/26,14:59:15,18,09,1, 11.9,1,1, 7.434, 10764.072, 105.024, 52574.204 18/09/26,14:59:15,19,09,1, 11.9,1,1, 7.434, 10764.070, 105.026, 52574.154 18/09/26,14:59:16,00,09,1, 11.9,1,1, 7.435, 10764.065, 105.026, 52574.154 18/09/26,14:59:16,01,09,1, 11.9,1,1, 7.435, 10764.129, 105.039, 52574.234 18/09/26,14:59:16,02,09,1, 11.9,1,1, 7.435, 10764.095, 105.018, 52574.307 18/09/26,14:59:16,03,09,1, 11.9,1,1, 7.435, 10764.092, 105.038, 52574.424 18/09/26,14:59:16,04,09,1, 11.9,1,1, 7.435, 10764.125, 105.072, 52574.385 18/09/26,14:59:16,05,09,1, 11.9,1,1, 7.435, 10764.125, 105.051, 52574.326 18/09/26,14:59:16,06,09,1, 11.9,1,1, 7.435, 10764.138, 105.030, 52574.256 18/09/26,14:59:16,07,09,1, 11.9,1,1, 7.435, 10764.116, 105.035, 52574.227 18/09/26,14:59:16,08,09,1, 11.9,1,1, 7.435, 10764.154, 105.019, 52574.209 18/09/26,14:59:16,09,09,1, 11.9,1,1, 7.435, 10764.145, 105.038, 52574.219 18/09/26,14:59:16,10,09,1, 11.9,1,1, 7.435, 10764.174, 105.067, 52574.321 18/09/26,14:59:16,11,09,1, 11.9,1,1, 7.435, 10764.165, 105.049, 52574.396 18/09/26,14:59:16,12,09,1, 11.9,1,1, 7.435, 10764.159, 105.060, 52574.413 18/09/26,14:59:16,13,09,1, 11.9,1,1, 7.435, 10764.148, 105.038, 52574.416 18/09/26,14:59:16,14,09,1, 11.9,1,1, 7.435, 10764.157, 105.084, 52574.370 18/09/26,14:59:16,15,09,1, 11.9,1,1, 7.435, 10764.174, 105.057, 52574.360 18/09/26,14:59:16,16,09,1, 11.9,1,1, 7.435, 10764.155, 105.061, 52574.220 18/09/26,14:59:16,17,09,1, 11.9,1,1, 7.435, 10764.173, 105.054, 52574.213 18/09/26,14:59:16,18,09,1, 11.9,1,1, 7.435, 10764.183, 105.075, 52574.278 18/09/26,14:59:16,19,09,1, 11.9,1,1, 7.435, 10764.204, 105.060, 52574.337 18/09/26,14:59:17,00,09,1, 11.9,1,1, 7.435, 10764.198, 105.060, 52574.337 18/09/26,14:59:17,01,09,1, 11.9,1,1, 7.435, 10764.206, 105.091, 52574.385 18/09/26,14:59:17,02,09,1, 11.9,1,1, 7.435, 10764.211, 105.070, 52574.377 18/09/26,14:59:17,03,09,1, 11.9,1,1, 7.435, 10764.213, 105.094, 52574.404 18/09/26,14:59:17,04,09,1, 11.9,1,1, 7.435, 10764.217, 105.066, 52574.301 18/09/26,14:59:17,05,09,1, 11.9,1,1, 7.435, 10764.236, 105.070, 52574.345 18/09/26,14:59:17,06,09,1, 11.9,1,1, 7.435, 10764.230, 105.063, 52574.291 18/09/26,14:59:17,07,09,1, 11.9,1,1, 7.435, 10764.246, 105.074, 52574.217 18/09/26,14:59:17,08,09,1, 11.9,1,1, 7.435, 10764.234, 105.073, 52574.286 18/09/26,14:59:17,09,09,1, 11.9,1,1, 7.435, 10764.228, 105.094, 52574.378 18/09/26,14:59:17,10,09,1, 11.9,1,1, 7.435, 10764.243, 105.102, 52574.448 18/09/26,14:59:17,11,09,1, 11.9,1,1, 7.435, 10764.234, 105.095, 52574.484 18/09/26,14:59:17,12,09,1, 11.9,1,1, 7.435, 10764.227, 105.112, 52574.425 18/09/26,14:59:17,13,09,1, 11.9,1,1, 7.435, 10764.253, 105.086, 52574.324 18/09/26,14:59:17,14,09,1, 11.9,1,1, 7.435, 10764.253, 105.072, 52574.307 18/09/26,14:59:17,15,09,1, 11.9,1,1, 7.435, 10764.273, 105.090, 52574.187 18/09/26,14:59:17,16,09,1, 11.9,1,1, 7.435, 10764.300, 105.104, 52574.351 18/09/26,14:59:17,17,09,1, 11.9,1,1, 7.435, 10764.266, 105.115, 52574.339 18/09/26,14:59:17,18,09,1, 11.9,1,1, 7.435, 10764.261, 105.121, 52574.446 18/09/26,14:59:17,19,09,1, 11.9,1,1, 7.435, 10764.252, 105.132, 52574.507 18/09/26,14:59:18,00,09,1, 12.0,1,1, 7.435, 10764.248, 105.132, 52574.507 18/09/26,14:59:18,01,09,1, 12.0,1,1, 7.435, 10764.258, 105.115, 52574.367 18/09/26,14:59:18,02,09,1, 12.0,1,1, 7.435, 10764.300, 105.123, 52574.359 18/09/26,14:59:18,03,09,1, 12.0,1,1, 7.435, 10764.256, 105.092, 52574.130 18/09/26,14:59:18,04,09,1, 12.0,1,1, 7.435, 10764.340, 105.095, 52574.145 18/09/26,14:59:18,05,09,1, 12.0,1,1, 7.435, 10764.289, 105.121, 52574.329 18/09/26,14:59:18,06,09,1, 12.0,1,1, 7.435, 10764.306, 105.148, 52574.486 18/09/26,14:59:18,07,09,1, 12.0,1,1, 7.435, 10764.320, 105.142, 52574.487 18/09/26,14:59:18,08,09,1, 12.0,1,1, 7.435, 10764.306, 105.130, 52574.475 18/09/26,14:59:18,09,09,1, 12.0,1,1, 7.435, 10764.320, 105.138, 52574.407 18/09/26,14:59:18,10,09,1, 12.0,1,1, 7.435, 10764.306, 105.103, 52574.399 18/09/26,14:59:18,11,09,1, 12.0,1,1, 7.435, 10764.326, 105.132, 52574.403 18/09/26,14:59:18,12,09,1, 12.0,1,1, 7.435, 10764.338, 105.108, 52574.360 18/09/26,14:59:18,13,09,1, 12.0,1,1, 7.435, 10764.351, 105.130, 52574.292 18/09/26,14:59:18,14,09,1, 12.0,1,1, 7.435, 10764.357, 105.124, 52574.389 18/09/26,14:59:18,15,09,1, 12.0,1,1, 7.435, 10764.358, 105.118, 52574.404 18/09/26,14:59:18,16,09,1, 12.0,1,1, 7.435, 10764.366, 105.142, 52574.450 18/09/26,14:59:18,17,09,1, 12.0,1,1, 7.435, 10764.369, 105.135, 52574.539 18/09/26,14:59:18,18,09,1, 12.0,1,1, 7.435, 10764.362, 105.144, 52574.439 18/09/26,14:59:18,19,09,1, 12.0,1,1, 7.435, 10764.371, 105.142, 52574.435 18/09/26,14:59:19,00,09,1, 11.9,1,1, 7.434, 10764.365, 105.142, 52574.435 18/09/26,14:59:19,01,09,1, 11.9,1,1, 7.434, 10764.370, 105.132, 52574.327 18/09/26,14:59:19,02,09,1, 11.9,1,1, 7.434, 10764.400, 105.118, 52574.369 18/09/26,14:59:19,03,09,1, 11.9,1,1, 7.434, 10764.404, 105.130, 52574.375 18/09/26,14:59:19,04,09,1, 11.9,1,1, 7.434, 10764.408, 105.140, 52574.505 18/09/26,14:59:19,05,09,1, 11.9,1,1, 7.434, 10764.409, 105.147, 52574.532 18/09/26,14:59:19,06,09,1, 11.9,1,1, 7.434, 10764.400, 105.140, 52574.559 18/09/26,14:59:19,07,09,1, 11.9,1,1, 7.434, 10764.423, 105.130, 52574.504 18/09/26,14:59:19,08,09,1, 11.9,1,1, 7.434, 10764.408, 105.115, 52574.453 18/09/26,14:59:19,09,09,1, 11.9,1,1, 7.434, 10764.417, 105.140, 52574.377 18/09/26,14:59:19,10,09,1, 11.9,1,1, 7.434, 10764.412, 105.129, 52574.349 18/09/26,14:59:19,11,09,1, 11.9,1,1, 7.434, 10764.395, 105.147, 52574.414 18/09/26,14:59:19,12,09,1, 11.9,1,1, 7.434, 10764.408, 105.153, 52574.500 18/09/26,14:59:19,13,09,1, 11.9,1,1, 7.434, 10764.437, 105.163, 52574.591 18/09/26,14:59:19,14,09,1, 11.9,1,1, 7.434, 10764.450, 105.153, 52574.634 18/09/26,14:59:19,15,09,1, 11.9,1,1, 7.434, 10764.414, 105.128, 52574.544 18/09/26,14:59:19,16,09,1, 11.9,1,1, 7.434, 10764.435, 105.148, 52574.532 18/09/26,14:59:19,17,09,1, 11.9,1,1, 7.434, 10764.438, 105.137, 52574.456 18/09/26,14:59:19,18,09,1, 11.9,1,1, 7.434, 10764.449, 105.146, 52574.452 18/09/26,14:59:19,19,09,1, 11.9,1,1, 7.434, 10764.497, 105.149, 52574.433 18/09/26,14:59:20,00,09,1, 11.9,1,1, 7.438, 10764.490, 105.149, 52574.433 18/09/26,14:59:20,01,09,1, 11.9,1,1, 7.438, 10764.470, 105.147, 52574.446 18/09/26,14:59:20,02,09,1, 11.9,1,1, 7.438, 10764.478, 105.154, 52574.577 18/09/26,14:59:20,03,09,1, 11.9,1,1, 7.438, 10764.481, 105.181, 52574.546 18/09/26,14:59:20,04,09,1, 11.9,1,1, 7.438, 10764.472, 105.145, 52574.514 18/09/26,14:59:20,05,09,1, 11.9,1,1, 7.438, 10764.468, 105.171, 52574.585 18/09/26,14:59:20,06,09,1, 11.9,1,1, 7.438, 10764.472, 105.142, 52574.460 18/09/26,14:59:20,07,09,1, 11.9,1,1, 7.438, 10764.480, 105.170, 52574.377 18/09/26,14:59:20,08,09,1, 11.9,1,1, 7.438, 10764.510, 105.141, 52574.419 18/09/26,14:59:20,09,09,1, 11.9,1,1, 7.438, 10764.496, 105.152, 52574.523 18/09/26,14:59:20,10,09,1, 11.9,1,1, 7.438, 10764.509, 105.178, 52574.612 18/09/26,14:59:20,11,09,1, 11.9,1,1, 7.438, 10764.496, 105.163, 52574.568 18/09/26,14:59:20,12,09,1, 11.9,1,1, 7.438, 10764.480, 105.183, 52574.693 18/09/26,14:59:20,13,09,1, 11.9,1,1, 7.438, 10764.491, 105.171, 52574.504 18/09/26,14:59:20,14,09,1, 11.9,1,1, 7.438, 10764.522, 105.194, 52574.475 18/09/26,14:59:20,15,09,1, 11.9,1,1, 7.438, 10764.521, 105.138, 52574.499 18/09/26,14:59:20,16,09,1, 11.9,1,1, 7.438, 10764.535, 105.138, 52574.381 18/09/26,14:59:20,17,09,1, 11.9,1,1, 7.438, 10764.518, 105.153, 52574.475 18/09/26,14:59:20,18,09,1, 11.9,1,1, 7.438, 10764.536, 105.113, 52574.304 18/09/26,14:59:20,19,09,1, 11.9,1,1, 7.438, 10764.509, 105.176, 52574.630 18/09/26,14:59:21,00,09,1, 11.9,1,1, 7.435, 10764.507, 105.176, 52574.630 18/09/26,14:59:21,01,09,1, 11.9,1,1, 7.435, 10764.526, 105.168, 52574.654 18/09/26,14:59:21,02,09,1, 11.9,1,1, 7.435, 10764.553, 105.154, 52574.609 18/09/26,14:59:21,03,09,1, 11.9,1,1, 7.435, 10764.550, 105.139, 52574.495 18/09/26,14:59:21,04,09,1, 11.9,1,1, 7.435, 10764.554, 105.136, 52574.500 18/09/26,14:59:21,05,09,1, 11.9,1,1, 7.435, 10764.563, 105.152, 52574.511 18/09/26,14:59:21,06,09,1, 11.9,1,1, 7.435, 10764.578, 105.129, 52574.536 18/09/26,14:59:21,07,09,1, 11.9,1,1, 7.435, 10764.613, 105.137, 52574.555 18/09/26,14:59:21,08,09,1, 11.9,1,1, 7.435, 10764.589, 105.168, 52574.565 18/09/26,14:59:21,09,09,1, 11.9,1,1, 7.435, 10764.573, 105.180, 52574.634 18/09/26,14:59:21,10,09,1, 11.9,1,1, 7.435, 10764.554, 105.153, 52574.655 18/09/26,14:59:21,11,09,1, 11.9,1,1, 7.435, 10764.602, 105.163, 52574.639 18/09/26,14:59:21,12,09,1, 11.9,1,1, 7.435, 10764.594, 105.146, 52574.596 18/09/26,14:59:21,13,09,1, 11.9,1,1, 7.435, 10764.587, 105.136, 52574.576 18/09/26,14:59:21,14,09,1, 11.9,1,1, 7.435, 10764.609, 105.146, 52574.468 18/09/26,14:59:21,15,09,1, 11.9,1,1, 7.435, 10764.609, 105.140, 52574.574 18/09/26,14:59:21,16,09,1, 11.9,1,1, 7.435, 10764.625, 105.148, 52574.542 18/09/26,14:59:21,17,09,1, 11.9,1,1, 7.435, 10764.633, 105.131, 52574.604 18/09/26,14:59:21,18,09,1, 11.9,1,1, 7.435, 10764.616, 105.150, 52574.700 18/09/26,14:59:21,19,09,1, 11.9,1,1, 7.435, 10764.599, 105.156, 52574.677 18/09/26,14:59:22,00,10,1, 11.9,1,1, 7.436, 10764.591, 105.156, 52574.677 18/09/26,14:59:22,01,10,1, 11.9,1,1, 7.436, 10764.602, 105.139, 52574.503 18/09/26,14:59:22,02,10,1, 11.9,1,1, 7.436, 10764.630, 105.154, 52574.485 18/09/26,14:59:22,03,10,1, 11.9,1,1, 7.436, 10764.664, 105.135, 52574.548 18/09/26,14:59:22,04,10,1, 11.9,1,1, 7.436, 10764.642, 105.137, 52574.505 18/09/26,14:59:22,05,10,1, 11.9,1,1, 7.436, 10764.645, 105.167, 52574.629 18/09/26,14:59:22,06,10,1, 11.9,1,1, 7.436, 10764.650, 105.165, 52574.760 18/09/26,14:59:22,07,10,1, 11.9,1,1, 7.436, 10764.653, 105.168, 52574.769 18/09/26,14:59:22,08,10,1, 11.9,1,1, 7.436, 10764.682, 105.174, 52574.691 18/09/26,14:59:22,09,10,1, 11.9,1,1, 7.436, 10764.656, 105.149, 52574.607 18/09/26,14:59:22,10,10,1, 11.9,1,1, 7.436, 10764.649, 105.137, 52574.578 18/09/26,14:59:22,11,10,1, 11.9,1,1, 7.436, 10764.657, 105.155, 52574.548 18/09/26,14:59:22,12,10,1, 11.9,1,1, 7.436, 10764.677, 105.154, 52574.547 18/09/26,14:59:22,13,10,1, 11.9,1,1, 7.436, 10764.667, 105.156, 52574.593 18/09/26,14:59:22,14,10,1, 11.9,1,1, 7.436, 10764.666, 105.181, 52574.728 18/09/26,14:59:22,15,10,1, 11.9,1,1, 7.436, 10764.676, 105.156, 52574.694 18/09/26,14:59:22,16,10,1, 11.9,1,1, 7.436, 10764.683, 105.199, 52574.696 18/09/26,14:59:22,17,10,1, 11.9,1,1, 7.436, 10764.662, 105.192, 52574.761 18/09/26,14:59:22,18,10,1, 11.9,1,1, 7.436, 10764.681, 105.162, 52574.617 18/09/26,14:59:22,19,10,1, 11.9,1,1, 7.436, 10764.701, 105.165, 52574.640 18/09/26,14:59:23,00,10,1, 11.8,1,1, 7.434, 10764.699, 105.165, 52574.640 18/09/26,14:59:23,01,10,1, 11.8,1,1, 7.434, 10764.727, 105.180, 52574.516 18/09/26,14:59:23,02,10,1, 11.8,1,1, 7.434, 10764.685, 105.201, 52574.672 18/09/26,14:59:23,03,10,1, 11.8,1,1, 7.434, 10764.710, 105.210, 52574.715 18/09/26,14:59:23,04,10,1, 11.8,1,1, 7.434, 10764.722, 105.177, 52574.741 18/09/26,14:59:23,05,10,1, 11.8,1,1, 7.434, 10764.717, 105.213, 52574.744 18/09/26,14:59:23,06,10,1, 11.8,1,1, 7.434, 10764.708, 105.210, 52574.776 18/09/26,14:59:23,07,10,1, 11.8,1,1, 7.434, 10764.717, 105.192, 52574.705 18/09/26,14:59:23,08,10,1, 11.8,1,1, 7.434, 10764.716, 105.180, 52574.646 18/09/26,14:59:23,09,10,1, 11.8,1,1, 7.434, 10764.741, 105.191, 52574.541 18/09/26,14:59:23,10,10,1, 11.8,1,1, 7.434, 10764.709, 105.188, 52574.634 18/09/26,14:59:23,11,10,1, 11.8,1,1, 7.434, 10764.734, 105.213, 52574.697 18/09/26,14:59:23,12,10,1, 11.8,1,1, 7.434, 10764.749, 105.189, 52574.768 18/09/26,14:59:23,13,10,1, 11.8,1,1, 7.434, 10764.746, 105.203, 52574.708 18/09/26,14:59:23,14,10,1, 11.8,1,1, 7.434, 10764.739, 105.197, 52574.774 18/09/26,14:59:23,15,10,1, 11.8,1,1, 7.434, 10764.748, 105.196, 52574.732 18/09/26,14:59:23,16,10,1, 11.8,1,1, 7.434, 10764.747, 105.201, 52574.688 18/09/26,14:59:23,17,10,1, 11.8,1,1, 7.434, 10764.754, 105.210, 52574.695 18/09/26,14:59:23,18,10,1, 11.8,1,1, 7.434, 10764.756, 105.199, 52574.640 18/09/26,14:59:23,19,10,1, 11.8,1,1, 7.434, 10764.773, 105.209, 52574.636 18/09/26,14:59:24,00,10,1, 11.9,1,1, 7.435, 10764.766, 105.209, 52574.636 18/09/26,14:59:24,01,10,1, 11.9,1,1, 7.435, 10764.747, 105.226, 52574.703 18/09/26,14:59:24,02,10,1, 11.9,1,1, 7.435, 10764.739, 105.220, 52574.821 18/09/26,14:59:24,03,10,1, 11.9,1,1, 7.435, 10764.789, 105.210, 52574.848 18/09/26,14:59:24,04,10,1, 11.9,1,1, 7.435, 10764.765, 105.228, 52574.762 18/09/26,14:59:24,05,10,1, 11.9,1,1, 7.435, 10764.790, 105.238, 52574.690 18/09/26,14:59:24,06,10,1, 11.9,1,1, 7.435, 10764.797, 105.222, 52574.718 18/09/26,14:59:24,07,10,1, 11.9,1,1, 7.435, 10764.768, 105.223, 52574.615 18/09/26,14:59:24,08,10,1, 11.9,1,1, 7.435, 10764.793, 105.213, 52574.622 18/09/26,14:59:24,09,10,1, 11.9,1,1, 7.435, 10764.787, 105.227, 52574.738 18/09/26,14:59:24,10,10,1, 11.9,1,1, 7.435, 10764.792, 105.239, 52574.753 18/09/26,14:59:24,11,10,1, 11.9,1,1, 7.435, 10764.800, 105.212, 52574.879 18/09/26,14:59:24,12,10,1, 11.9,1,1, 7.435, 10764.795, 105.232, 52574.915 18/09/26,14:59:24,13,10,1, 11.9,1,1, 7.435, 10764.785, 105.230, 52574.801 18/09/26,14:59:24,14,10,1, 11.9,1,1, 7.435, 10764.792, 105.216, 52574.715 18/09/26,14:59:24,15,10,1, 11.9,1,1, 7.435, 10764.808, 105.211, 52574.606 18/09/26,14:59:24,16,10,1, 11.9,1,1, 7.435, 10764.784, 105.224, 52574.717 18/09/26,14:59:24,17,10,1, 11.9,1,1, 7.435, 10764.811, 105.224, 52574.747 18/09/26,14:59:24,18,10,1, 11.9,1,1, 7.435, 10764.812, 105.235, 52574.815 18/09/26,14:59:24,19,10,1, 11.9,1,1, 7.435, 10764.818, 105.235, 52574.831 18/09/26,14:59:25,00,10,1, 11.9,1,1, 7.437, 10764.816, 105.235, 52574.831 18/09/26,14:59:25,01,10,1, 11.9,1,1, 7.437, 10764.830, 105.228, 52574.790 18/09/26,14:59:25,02,10,1, 11.9,1,1, 7.437, 10764.825, 105.206, 52574.725 18/09/26,14:59:25,03,10,1, 11.9,1,1, 7.437, 10764.855, 105.220, 52574.767 18/09/26,14:59:25,04,10,1, 11.9,1,1, 7.437, 10764.840, 105.212, 52574.666 18/09/26,14:59:25,05,10,1, 11.9,1,1, 7.437, 10764.864, 105.252, 52574.656 18/09/26,14:59:25,06,10,1, 11.9,1,1, 7.437, 10764.852, 105.234, 52574.680 18/09/26,14:59:25,07,10,1, 11.9,1,1, 7.437, 10764.834, 105.239, 52574.752 18/09/26,14:59:25,08,10,1, 11.9,1,1, 7.437, 10764.842, 105.293, 52574.878 18/09/26,14:59:25,09,10,1, 11.9,1,1, 7.437, 10764.839, 105.266, 52574.869 18/09/26,14:59:25,10,10,1, 11.9,1,1, 7.437, 10764.835, 105.268, 52574.879 18/09/26,14:59:25,11,10,1, 11.9,1,1, 7.437, 10764.861, 105.244, 52574.799 18/09/26,14:59:25,12,10,1, 11.9,1,1, 7.437, 10764.839, 105.241, 52574.743 18/09/26,14:59:25,13,10,1, 11.9,1,1, 7.437, 10764.858, 105.267, 52574.778 18/09/26,14:59:25,14,10,1, 11.9,1,1, 7.437, 10764.842, 105.251, 52574.744 18/09/26,14:59:25,15,10,1, 11.9,1,1, 7.437, 10764.880, 105.247, 52574.745 18/09/26,14:59:25,16,10,1, 11.9,1,1, 7.437, 10764.918, 105.243, 52574.742 18/09/26,14:59:25,17,10,1, 11.9,1,1, 7.437, 10764.882, 105.273, 52574.824 18/09/26,14:59:25,18,10,1, 11.9,1,1, 7.437, 10764.865, 105.269, 52574.890 18/09/26,14:59:25,19,10,1, 11.9,1,1, 7.437, 10764.881, 105.274, 52574.915 18/09/26,14:59:26,00,10,1, 11.9,1,1, 7.431, 10764.874, 105.274, 52574.915 18/09/26,14:59:26,01,10,1, 11.9,1,1, 7.431, 10764.886, 105.268, 52574.764 18/09/26,14:59:26,02,10,1, 11.9,1,1, 7.431, 10764.889, 105.256, 52574.738 18/09/26,14:59:26,03,10,1, 11.9,1,1, 7.431, 10764.897, 105.272, 52574.682 18/09/26,14:59:26,04,10,1, 11.9,1,1, 7.431, 10764.897, 105.281, 52574.846 18/09/26,14:59:26,05,10,1, 11.9,1,1, 7.431, 10764.934, 105.270, 52574.818 18/09/26,14:59:26,06,10,1, 11.9,1,1, 7.431, 10764.912, 105.286, 52574.871 18/09/26,14:59:26,07,10,1, 11.9,1,1, 7.431, 10764.870, 105.270, 52574.926 18/09/26,14:59:26,08,10,1, 11.9,1,1, 7.431, 10764.908, 105.273, 52574.949 18/09/26,14:59:26,09,10,1, 11.9,1,1, 7.431, 10764.925, 105.277, 52574.811 18/09/26,14:59:26,10,10,1, 11.9,1,1, 7.431, 10764.899, 105.286, 52574.856 18/09/26,14:59:26,11,10,1, 11.9,1,1, 7.431, 10764.923, 105.272, 52574.795 18/09/26,14:59:26,12,10,1, 11.9,1,1, 7.431, 10764.930, 105.287, 52574.759 18/09/26,14:59:26,13,10,1, 11.9,1,1, 7.431, 10764.947, 105.272, 52574.768 18/09/26,14:59:26,14,10,1, 11.9,1,1, 7.431, 10764.924, 105.288, 52574.889 18/09/26,14:59:26,15,10,1, 11.9,1,1, 7.431, 10764.940, 105.293, 52574.921 18/09/26,14:59:26,16,10,1, 11.9,1,1, 7.431, 10764.929, 105.291, 52575.026 18/09/26,14:59:26,17,10,1, 11.9,1,1, 7.431, 10764.958, 105.287, 52574.970 18/09/26,14:59:26,18,10,1, 11.9,1,1, 7.431, 10764.938, 105.294, 52574.956 18/09/26,14:59:26,19,10,1, 11.9,1,1, 7.431, 10764.972, 105.282, 52574.888 18/09/26,14:59:27,00,10,1, 11.9,1,1, 7.435, 10764.966, 105.282, 52574.888 18/09/26,14:59:27,01,10,1, 11.9,1,1, 7.435, 10764.994, 105.273, 52574.832 18/09/26,14:59:27,02,10,1, 11.9,1,1, 7.435, 10764.980, 105.267, 52574.834 18/09/26,14:59:27,03,10,1, 11.9,1,1, 7.435, 10764.957, 105.296, 52575.070 18/09/26,14:59:27,04,10,1, 11.9,1,1, 7.435, 10764.999, 105.284, 52574.916 18/09/26,14:59:27,05,10,1, 11.9,1,1, 7.435, 10764.954, 105.293, 52574.921 18/09/26,14:59:27,06,10,1, 11.9,1,1, 7.435, 10764.976, 105.291, 52574.947 18/09/26,14:59:27,07,10,1, 11.9,1,1, 7.435, 10764.974, 105.305, 52574.912 18/09/26,14:59:27,08,10,1, 11.9,1,1, 7.435, 10764.973, 105.312, 52574.895 18/09/26,14:59:27,09,10,1, 11.9,1,1, 7.435, 10764.999, 105.301, 52574.829 18/09/26,14:59:27,10,10,1, 11.9,1,1, 7.435, 10764.996, 105.294, 52574.800 18/09/26,14:59:27,11,10,1, 11.9,1,1, 7.435, 10765.021, 105.287, 52574.864 18/09/26,14:59:27,12,10,1, 11.9,1,1, 7.435, 10764.967, 105.315, 52574.978 18/09/26,14:59:27,13,10,1, 11.9,1,1, 7.435, 10764.986, 105.320, 52575.048 18/09/26,14:59:27,14,10,1, 11.9,1,1, 7.435, 10765.023, 105.292, 52575.041 18/09/26,14:59:27,15,10,1, 11.9,1,1, 7.435, 10765.037, 105.300, 52575.018 18/09/26,14:59:27,16,10,1, 11.9,1,1, 7.435, 10765.017, 105.290, 52574.853 18/09/26,14:59:27,17,10,1, 11.9,1,1, 7.435, 10765.020, 105.286, 52574.855 18/09/26,14:59:27,18,10,1, 11.9,1,1, 7.435, 10765.025, 105.299, 52574.860 18/09/26,14:59:27,19,10,1, 11.9,1,1, 7.435, 10765.036, 105.309, 52574.916 18/09/26,14:59:28,00,10,1, 11.9,1,1, 7.435, 10765.033, 105.309, 52574.916 18/09/26,14:59:28,01,10,1, 11.9,1,1, 7.435, 10765.058, 105.305, 52574.936 18/09/26,14:59:28,02,10,1, 11.9,1,1, 7.435, 10765.057, 105.288, 52574.994 18/09/26,14:59:28,03,10,1, 11.9,1,1, 7.435, 10765.063, 105.281, 52575.022 18/09/26,14:59:28,04,10,1, 11.9,1,1, 7.435, 10765.022, 105.295, 52574.992 18/09/26,14:59:28,05,10,1, 11.9,1,1, 7.435, 10765.051, 105.294, 52574.921 18/09/26,14:59:28,06,10,1, 11.9,1,1, 7.435, 10765.056, 105.301, 52574.965 18/09/26,14:59:28,07,10,1, 11.9,1,1, 7.435, 10765.073, 105.294, 52574.860 18/09/26,14:59:28,08,10,1, 11.9,1,1, 7.435, 10765.075, 105.301, 52574.819 18/09/26,14:59:28,09,10,1, 11.9,1,1, 7.435, 10765.084, 105.305, 52574.833 18/09/26,14:59:28,10,10,1, 11.9,1,1, 7.435, 10765.096, 105.307, 52574.919 18/09/26,14:59:28,11,10,1, 11.9,1,1, 7.435, 10765.122, 105.303, 52575.016 18/09/26,14:59:28,12,10,1, 11.9,1,1, 7.435, 10765.099, 105.315, 52575.084 18/09/26,14:59:28,13,10,1, 11.9,1,1, 7.435, 10765.101, 105.326, 52574.992 18/09/26,14:59:28,14,10,1, 11.9,1,1, 7.435, 10765.088, 105.327, 52575.073 18/09/26,14:59:28,15,10,1, 11.9,1,1, 7.435, 10765.117, 105.315, 52574.964 18/09/26,14:59:28,16,10,1, 11.9,1,1, 7.435, 10765.116, 105.300, 52574.911 18/09/26,14:59:28,17,10,1, 11.9,1,1, 7.435, 10765.111, 105.307, 52574.846 18/09/26,14:59:28,18,10,1, 11.9,1,1, 7.435, 10765.134, 105.323, 52574.930 18/09/26,14:59:28,19,10,1, 11.9,1,1, 7.435, 10765.134, 105.338, 52574.996 18/09/26,14:59:29,00,10,1, 11.9,1,1, 7.439, 10765.133, 105.338, 52574.996 18/09/26,14:59:29,01,10,1, 11.9,1,1, 7.439, 10765.153, 105.334, 52575.125 18/09/26,14:59:29,02,10,1, 11.9,1,1, 7.439, 10765.153, 105.324, 52574.974 18/09/26,14:59:29,03,10,1, 11.9,1,1, 7.439, 10765.140, 105.350, 52575.029 18/09/26,14:59:29,04,10,1, 11.9,1,1, 7.439, 10765.184, 105.338, 52574.977 18/09/26,14:59:29,05,10,1, 11.9,1,1, 7.439, 10765.155, 105.335, 52575.007 18/09/26,14:59:29,06,10,1, 11.9,1,1, 7.439, 10765.177, 105.318, 52574.912 18/09/26,14:59:29,07,10,1, 11.9,1,1, 7.439, 10765.167, 105.350, 52574.911 18/09/26,14:59:29,08,10,1, 11.9,1,1, 7.439, 10765.187, 105.340, 52574.953 18/09/26,14:59:29,09,10,1, 11.9,1,1, 7.439, 10765.191, 105.345, 52575.015 18/09/26,14:59:29,10,10,1, 11.9,1,1, 7.439, 10765.174, 105.378, 52575.158 18/09/26,14:59:29,11,10,1, 11.9,1,1, 7.439, 10765.179, 105.371, 52575.065 18/09/26,14:59:29,12,10,1, 11.9,1,1, 7.439, 10765.169, 105.364, 52575.021 18/09/26,14:59:29,13,10,1, 11.9,1,1, 7.439, 10765.207, 105.356, 52574.972 18/09/26,14:59:29,14,10,1, 11.9,1,1, 7.439, 10765.203, 105.355, 52574.864 18/09/26,14:59:29,15,10,1, 11.9,1,1, 7.439, 10765.202, 105.346, 52574.945 18/09/26,14:59:29,16,10,1, 11.9,1,1, 7.439, 10765.219, 105.354, 52575.001 18/09/26,14:59:29,17,10,1, 11.9,1,1, 7.439, 10765.219, 105.357, 52575.007 18/09/26,14:59:29,18,10,1, 11.9,1,1, 7.439, 10765.209, 105.391, 52575.134 18/09/26,14:59:29,19,10,1, 11.9,1,1, 7.439, 10765.226, 105.377, 52575.155 18/09/26,14:59:30,00,10,1, 11.8,1,1, 7.433, 10765.225, 105.377, 52575.155 18/09/26,14:59:30,01,10,1, 11.8,1,1, 7.433, 10765.230, 105.364, 52575.054 18/09/26,14:59:30,02,10,1, 11.8,1,1, 7.433, 10765.217, 105.377, 52574.954 18/09/26,14:59:30,03,10,1, 11.8,1,1, 7.433, 10765.189, 105.400, 52574.960 18/09/26,14:59:30,04,10,1, 11.8,1,1, 7.433, 10765.209, 105.367, 52574.874 18/09/26,14:59:30,05,10,1, 11.8,1,1, 7.433, 10765.238, 105.381, 52574.896 18/09/26,14:59:30,06,10,1, 11.8,1,1, 7.433, 10765.217, 105.403, 52575.038 18/09/26,14:59:30,07,10,1, 11.8,1,1, 7.433, 10765.224, 105.397, 52575.088 18/09/26,14:59:30,08,10,1, 11.8,1,1, 7.433, 10765.226, 105.421, 52575.220 18/09/26,14:59:30,09,10,1, 11.8,1,1, 7.433, 10765.249, 105.412, 52575.131 18/09/26,14:59:30,10,10,1, 11.8,1,1, 7.433, 10765.223, 105.408, 52575.071 18/09/26,14:59:30,11,10,1, 11.8,1,1, 7.433, 10765.261, 105.417, 52575.017 18/09/26,14:59:30,12,10,1, 11.8,1,1, 7.433, 10765.287, 105.425, 52575.040 18/09/26,14:59:30,13,10,1, 11.8,1,1, 7.433, 10765.261, 105.424, 52575.045 18/09/26,14:59:30,14,10,1, 11.8,1,1, 7.433, 10765.291, 105.431, 52575.025 18/09/26,14:59:30,15,10,1, 11.8,1,1, 7.433, 10765.300, 105.432, 52575.021 18/09/26,14:59:30,16,10,1, 11.8,1,1, 7.433, 10765.265, 105.455, 52575.117 18/09/26,14:59:30,17,10,1, 11.8,1,1, 7.433, 10765.301, 105.431, 52575.142 18/09/26,14:59:30,18,10,1, 11.8,1,1, 7.433, 10765.285, 105.447, 52575.179 18/09/26,14:59:30,19,10,1, 11.8,1,1, 7.433, 10765.274, 105.428, 52575.200 18/09/26,14:59:31,00,10,1, 11.8,1,1, 7.436, 10765.266, 105.428, 52575.200 18/09/26,14:59:31,01,10,1, 11.8,1,1, 7.436, 10765.289, 105.440, 52575.021 18/09/26,14:59:31,02,10,1, 11.8,1,1, 7.436, 10765.278, 105.416, 52574.900 18/09/26,14:59:31,03,10,1, 11.8,1,1, 7.436, 10765.296, 105.443, 52575.046 18/09/26,14:59:31,04,10,1, 11.8,1,1, 7.436, 10765.314, 105.450, 52575.155 18/09/26,14:59:31,05,10,1, 11.8,1,1, 7.436, 10765.317, 105.480, 52575.159 18/09/26,14:59:31,06,10,1, 11.8,1,1, 7.436, 10765.307, 105.486, 52575.276 18/09/26,14:59:31,07,10,1, 11.8,1,1, 7.436, 10765.316, 105.451, 52575.182 18/09/26,14:59:31,08,10,1, 11.8,1,1, 7.436, 10765.314, 105.469, 52575.089 18/09/26,14:59:31,09,10,1, 11.8,1,1, 7.436, 10765.330, 105.467, 52575.126 18/09/26,14:59:31,10,10,1, 11.8,1,1, 7.436, 10765.339, 105.451, 52574.943 18/09/26,14:59:31,11,10,1, 11.8,1,1, 7.436, 10765.336, 105.472, 52575.060 18/09/26,14:59:31,12,10,1, 11.8,1,1, 7.436, 10765.335, 105.471, 52575.061 18/09/26,14:59:31,13,10,1, 11.8,1,1, 7.436, 10765.347, 105.475, 52575.139 18/09/26,14:59:31,14,10,1, 11.8,1,1, 7.436, 10765.360, 105.498, 52575.189 18/09/26,14:59:31,15,10,1, 11.8,1,1, 7.436, 10765.339, 105.498, 52575.205 18/09/26,14:59:31,16,10,1, 11.8,1,1, 7.436, 10765.337, 105.499, 52575.249 18/09/26,14:59:31,17,10,1, 11.8,1,1, 7.436, 10765.349, 105.489, 52575.184 18/09/26,14:59:31,18,10,1, 11.8,1,1, 7.436, 10765.406, 105.507, 52575.117 18/09/26,14:59:31,19,10,1, 11.8,1,1, 7.436, 10765.374, 105.467, 52575.114 18/09/26,14:59:32,00,10,1, 11.8,1,1, 7.437, 10765.367, 105.467, 52575.114 18/09/26,14:59:32,01,10,1, 11.8,1,1, 7.437, 10765.380, 105.501, 52575.085 18/09/26,14:59:32,02,10,1, 11.8,1,1, 7.437, 10765.361, 105.484, 52575.106 18/09/26,14:59:32,03,10,1, 11.8,1,1, 7.437, 10765.388, 105.519, 52575.241 18/09/26,14:59:32,04,10,1, 11.8,1,1, 7.437, 10765.404, 105.526, 52575.221 18/09/26,14:59:32,05,10,1, 11.8,1,1, 7.437, 10765.382, 105.529, 52575.270 18/09/26,14:59:32,06,10,1, 11.8,1,1, 7.437, 10765.393, 105.554, 52575.227 18/09/26,14:59:32,07,10,1, 11.8,1,1, 7.437, 10765.367, 105.535, 52575.159 18/09/26,14:59:32,08,10,1, 11.8,1,1, 7.437, 10765.383, 105.533, 52575.094 18/09/26,14:59:32,09,10,1, 11.8,1,1, 7.437, 10765.409, 105.535, 52575.027 18/09/26,14:59:32,10,10,1, 11.8,1,1, 7.437, 10765.406, 105.531, 52575.128 18/09/26,14:59:32,11,10,1, 11.8,1,1, 7.437, 10765.385, 105.556, 52575.256 18/09/26,14:59:32,12,10,1, 11.8,1,1, 7.437, 10765.409, 105.532, 52575.312 18/09/26,14:59:32,13,10,1, 11.8,1,1, 7.437, 10765.424, 105.543, 52575.337 18/09/26,14:59:32,14,10,1, 11.8,1,1, 7.437, 10765.411, 105.547, 52575.306 18/09/26,14:59:32,15,10,1, 11.8,1,1, 7.437, 10765.424, 105.548, 52575.197 18/09/26,14:59:32,16,10,1, 11.8,1,1, 7.437, 10765.408, 105.538, 52575.137 18/09/26,14:59:32,17,10,1, 11.8,1,1, 7.437, 10765.435, 105.550, 52575.159 18/09/26,14:59:32,18,10,1, 11.8,1,1, 7.437, 10765.429, 105.578, 52575.142 18/09/26,14:59:32,19,10,1, 11.8,1,1, 7.437, 10765.415, 105.551, 52575.178 18/09/26,14:59:33,00,10,1, 11.9,1,1, 7.435, 10765.408, 105.551, 52575.178 18/09/26,14:59:33,01,10,1, 11.9,1,1, 7.435, 10765.448, 105.557, 52575.277 18/09/26,14:59:33,02,10,1, 11.9,1,1, 7.435, 10765.443, 105.586, 52575.371 18/09/26,14:59:33,03,10,1, 11.9,1,1, 7.435, 10765.452, 105.583, 52575.389 18/09/26,14:59:33,04,10,1, 11.9,1,1, 7.435, 10765.432, 105.576, 52575.257 18/09/26,14:59:33,05,10,1, 11.9,1,1, 7.435, 10765.430, 105.570, 52575.207 18/09/26,14:59:33,06,10,1, 11.9,1,1, 7.435, 10765.473, 105.583, 52575.196 18/09/26,14:59:33,07,10,1, 11.9,1,1, 7.435, 10765.495, 105.566, 52575.137 18/09/26,14:59:33,08,10,1, 11.9,1,1, 7.435, 10765.469, 105.580, 52575.222 18/09/26,14:59:33,09,10,1, 11.9,1,1, 7.435, 10765.476, 105.585, 52575.362 18/09/26,14:59:33,10,10,1, 11.9,1,1, 7.435, 10765.468, 105.574, 52575.331 18/09/26,14:59:33,11,10,1, 11.9,1,1, 7.435, 10765.476, 105.573, 52575.284 18/09/26,14:59:33,12,10,1, 11.9,1,1, 7.435, 10765.474, 105.584, 52575.334 18/09/26,14:59:33,13,10,1, 11.9,1,1, 7.435, 10765.469, 105.587, 52575.331 18/09/26,14:59:33,14,10,1, 11.9,1,1, 7.435, 10765.464, 105.588, 52575.350 18/09/26,14:59:33,15,10,1, 11.9,1,1, 7.435, 10765.488, 105.578, 52575.248 18/09/26,14:59:33,16,10,1, 11.9,1,1, 7.435, 10765.497, 105.593, 52575.222 18/09/26,14:59:33,17,10,1, 11.9,1,1, 7.435, 10765.503, 105.582, 52575.245 18/09/26,14:59:33,18,10,1, 11.9,1,1, 7.435, 10765.498, 105.586, 52575.344 18/09/26,14:59:33,19,10,1, 11.9,1,1, 7.435, 10765.497, 105.633, 52575.397 18/09/26,14:59:34,00,10,1, 11.9,1,1, 7.435, 10765.492, 105.633, 52575.397 18/09/26,14:59:34,01,10,1, 11.9,1,1, 7.435, 10765.523, 105.656, 52575.421 18/09/26,14:59:34,02,10,1, 11.9,1,1, 7.435, 10765.491, 105.644, 52575.378 18/09/26,14:59:34,03,10,1, 11.9,1,1, 7.435, 10765.551, 105.623, 52575.292 18/09/26,14:59:34,04,10,1, 11.9,1,1, 7.435, 10765.518, 105.634, 52575.341 18/09/26,14:59:34,05,10,1, 11.9,1,1, 7.435, 10765.527, 105.651, 52575.349 18/09/26,14:59:34,06,10,1, 11.9,1,1, 7.435, 10765.554, 105.630, 52575.327 18/09/26,14:59:34,07,10,1, 11.9,1,1, 7.435, 10765.527, 105.626, 52575.359 18/09/26,14:59:34,08,10,1, 11.9,1,1, 7.435, 10765.542, 105.652, 52575.436 18/09/26,14:59:34,09,10,1, 11.9,1,1, 7.435, 10765.535, 105.677, 52575.428 18/09/26,14:59:34,10,10,1, 11.9,1,1, 7.435, 10765.536, 105.665, 52575.435 18/09/26,14:59:34,11,10,1, 11.9,1,1, 7.435, 10765.557, 105.648, 52575.326 18/09/26,14:59:34,12,10,1, 11.9,1,1, 7.435, 10765.523, 105.655, 52575.344 18/09/26,14:59:34,13,10,1, 11.9,1,1, 7.435, 10765.553, 105.660, 52575.203 18/09/26,14:59:34,14,10,1, 11.9,1,1, 7.435, 10765.543, 105.661, 52575.224 18/09/26,14:59:34,15,10,1, 11.9,1,1, 7.435, 10765.554, 105.661, 52575.263 18/09/26,14:59:34,16,10,1, 11.9,1,1, 7.435, 10765.559, 105.671, 52575.391 18/09/26,14:59:34,17,10,1, 11.9,1,1, 7.435, 10765.568, 105.681, 52575.444 18/09/26,14:59:34,18,10,1, 11.9,1,1, 7.435, 10765.605, 105.691, 52575.446 18/09/26,14:59:34,19,10,1, 11.9,1,1, 7.435, 10765.581, 105.686, 52575.400 18/09/26,14:59:35,00,10,1, 11.9,1,1, 7.437, 10765.575, 105.686, 52575.400 18/09/26,14:59:35,01,10,1, 11.9,1,1, 7.437, 10765.607, 105.646, 52575.280 18/09/26,14:59:35,02,10,1, 11.9,1,1, 7.437, 10765.586, 105.682, 52575.326 18/09/26,14:59:35,03,10,1, 11.9,1,1, 7.437, 10765.612, 105.653, 52575.309 18/09/26,14:59:35,04,10,1, 11.9,1,1, 7.437, 10765.620, 105.661, 52575.284 18/09/26,14:59:35,05,10,1, 11.9,1,1, 7.437, 10765.632, 105.693, 52575.298 18/09/26,14:59:35,06,10,1, 11.9,1,1, 7.437, 10765.610, 105.670, 52575.380 18/09/26,14:59:35,07,10,1, 11.9,1,1, 7.437, 10765.630, 105.686, 52575.447 18/09/26,14:59:35,08,10,1, 11.9,1,1, 7.437, 10765.601, 105.711, 52575.480 18/09/26,14:59:35,09,10,1, 11.9,1,1, 7.437, 10765.648, 105.710, 52575.427 18/09/26,14:59:35,10,10,1, 11.9,1,1, 7.437, 10765.652, 105.689, 52575.339 18/09/26,14:59:35,11,10,1, 11.9,1,1, 7.437, 10765.638, 105.695, 52575.268 18/09/26,14:59:35,12,10,1, 11.9,1,1, 7.437, 10765.622, 105.684, 52575.252 18/09/26,14:59:35,13,10,1, 11.9,1,1, 7.437, 10765.611, 105.683, 52575.312 18/09/26,14:59:35,14,10,1, 11.9,1,1, 7.437, 10765.639, 105.722, 52575.422 18/09/26,14:59:35,15,10,1, 11.9,1,1, 7.437, 10765.637, 105.718, 52575.471 18/09/26,14:59:35,16,10,1, 11.9,1,1, 7.437, 10765.684, 105.713, 52575.438 18/09/26,14:59:35,17,10,1, 11.9,1,1, 7.437, 10765.665, 105.721, 52575.442 18/09/26,14:59:35,18,10,1, 11.9,1,1, 7.437, 10765.673, 105.730, 52575.452 18/09/26,14:59:35,19,10,1, 11.9,1,1, 7.437, 10765.656, 105.731, 52575.299 18/09/26,14:59:36,00,10,1, 11.9,1,1, 7.435, 10765.650, 105.731, 52575.299 18/09/26,14:59:36,01,10,1, 11.9,1,1, 7.435, 10765.663, 105.734, 52575.337 18/09/26,14:59:36,02,10,1, 11.9,1,1, 7.435, 10765.671, 105.728, 52575.296 18/09/26,14:59:36,03,10,1, 11.9,1,1, 7.435, 10765.670, 105.738, 52575.430 18/09/26,14:59:36,04,10,1, 11.9,1,1, 7.435, 10765.670, 105.725, 52575.406 18/09/26,14:59:36,05,10,1, 11.9,1,1, 7.435, 10765.693, 105.753, 52575.540 18/09/26,14:59:36,06,10,1, 11.9,1,1, 7.435, 10765.665, 105.762, 52575.557 18/09/26,14:59:36,07,10,1, 11.9,1,1, 7.435, 10765.683, 105.783, 52575.520 18/09/26,14:59:36,08,10,1, 11.9,1,1, 7.435, 10765.696, 105.761, 52575.415 18/09/26,14:59:36,09,10,1, 11.9,1,1, 7.435, 10765.704, 105.767, 52575.371 18/09/26,14:59:36,10,10,1, 11.9,1,1, 7.435, 10765.714, 105.741, 52575.269 18/09/26,14:59:36,11,10,1, 11.9,1,1, 7.435, 10765.722, 105.747, 52575.279 18/09/26,14:59:36,12,10,1, 11.9,1,1, 7.435, 10765.718, 105.788, 52575.394 18/09/26,14:59:36,13,10,1, 11.9,1,1, 7.435, 10765.733, 105.776, 52575.473 18/09/26,14:59:36,14,10,1, 11.9,1,1, 7.435, 10765.719, 105.772, 52575.545 18/09/26,14:59:36,15,10,1, 11.9,1,1, 7.435, 10765.738, 105.782, 52575.534 18/09/26,14:59:36,16,10,1, 11.9,1,1, 7.435, 10765.745, 105.779, 52575.478 18/09/26,14:59:36,17,10,1, 11.9,1,1, 7.435, 10765.749, 105.788, 52575.335 18/09/26,14:59:36,18,10,1, 11.9,1,1, 7.435, 10765.739, 105.766, 52575.365 18/09/26,14:59:36,19,10,1, 11.9,1,1, 7.435, 10765.736, 105.767, 52575.305 18/09/26,14:59:37,00,10,1, 11.9,1,1, 7.436, 10765.734, 105.767, 52575.305 18/09/26,14:59:37,01,10,1, 11.9,1,1, 7.436, 10765.756, 105.787, 52575.404 18/09/26,14:59:37,02,10,1, 11.9,1,1, 7.436, 10765.759, 105.791, 52575.496 18/09/26,14:59:37,03,10,1, 11.9,1,1, 7.436, 10765.752, 105.795, 52575.558 18/09/26,14:59:37,04,10,1, 11.9,1,1, 7.436, 10765.770, 105.821, 52575.463 18/09/26,14:59:37,05,10,1, 11.9,1,1, 7.436, 10765.739, 105.817, 52575.475 18/09/26,14:59:37,06,10,1, 11.9,1,1, 7.436, 10765.750, 105.803, 52575.455 18/09/26,14:59:37,07,10,1, 11.9,1,1, 7.436, 10765.786, 105.815, 52575.437 18/09/26,14:59:37,08,10,1, 11.9,1,1, 7.436, 10765.746, 105.802, 52575.372 18/09/26,14:59:37,09,10,1, 11.9,1,1, 7.436, 10765.803, 105.830, 52575.440 18/09/26,14:59:37,10,10,1, 11.9,1,1, 7.436, 10765.771, 105.823, 52575.532 18/09/26,14:59:37,11,10,1, 11.9,1,1, 7.436, 10765.777, 105.823, 52575.518 18/09/26,14:59:37,12,10,1, 11.9,1,1, 7.436, 10765.777, 105.831, 52575.547 18/09/26,14:59:37,13,10,1, 11.9,1,1, 7.436, 10765.764, 105.835, 52575.542 18/09/26,14:59:37,14,10,1, 11.9,1,1, 7.436, 10765.807, 105.839, 52575.516 18/09/26,14:59:37,15,10,1, 11.9,1,1, 7.436, 10765.768, 105.852, 52575.552 18/09/26,14:59:37,16,10,1, 11.9,1,1, 7.436, 10765.824, 105.831, 52575.383 18/09/26,14:59:37,17,10,1, 11.9,1,1, 7.436, 10765.808, 105.828, 52575.356 18/09/26,14:59:37,18,10,1, 11.9,1,1, 7.436, 10765.817, 105.847, 52575.396 18/09/26,14:59:37,19,10,1, 11.9,1,1, 7.436, 10765.821, 105.840, 52575.510 18/09/26,14:59:38,00,10,1, 11.9,1,1, 7.435, 10765.817, 105.840, 52575.510 18/09/26,14:59:38,01,10,1, 11.9,1,1, 7.435, 10765.816, 105.856, 52575.665 18/09/26,14:59:38,02,10,1, 11.9,1,1, 7.435, 10765.821, 105.856, 52575.635 18/09/26,14:59:38,03,10,1, 11.9,1,1, 7.435, 10765.841, 105.850, 52575.560 18/09/26,14:59:38,04,10,1, 11.9,1,1, 7.435, 10765.838, 105.853, 52575.489 18/09/26,14:59:38,05,10,1, 11.9,1,1, 7.435, 10765.841, 105.850, 52575.394 18/09/26,14:59:38,06,10,1, 11.9,1,1, 7.435, 10765.825, 105.854, 52575.403 18/09/26,14:59:38,07,10,1, 11.9,1,1, 7.435, 10765.844, 105.847, 52575.380 18/09/26,14:59:38,08,10,1, 11.9,1,1, 7.435, 10765.847, 105.853, 52575.540 18/09/26,14:59:38,09,10,1, 11.9,1,1, 7.435, 10765.859, 105.882, 52575.535 18/09/26,14:59:38,10,10,1, 11.9,1,1, 7.435, 10765.860, 105.864, 52575.575 18/09/26,14:59:38,11,10,1, 11.9,1,1, 7.435, 10765.872, 105.888, 52575.582 18/09/26,14:59:38,12,10,1, 11.9,1,1, 7.435, 10765.837, 105.876, 52575.561 18/09/26,14:59:38,13,10,1, 11.9,1,1, 7.435, 10765.882, 105.881, 52575.537 18/09/26,14:59:38,14,10,1, 11.9,1,1, 7.435, 10765.887, 105.869, 52575.383 18/09/26,14:59:38,15,10,1, 11.9,1,1, 7.435, 10765.884, 105.864, 52575.431 18/09/26,14:59:38,16,10,1, 11.9,1,1, 7.435, 10765.874, 105.881, 52575.440 18/09/26,14:59:38,17,10,1, 11.9,1,1, 7.435, 10765.879, 105.896, 52575.517 18/09/26,14:59:38,18,10,1, 11.9,1,1, 7.435, 10765.867, 105.883, 52575.567 18/09/26,14:59:38,19,10,1, 11.9,1,1, 7.435, 10765.925, 105.880, 52575.575 18/09/26,14:59:39,00,10,1, 11.9,1,1, 7.434, 10765.917, 105.880, 52575.575 18/09/26,14:59:39,01,10,1, 11.9,1,1, 7.434, 10765.888, 105.885, 52575.549 18/09/26,14:59:39,02,10,1, 11.9,1,1, 7.434, 10765.905, 105.874, 52575.443 18/09/26,14:59:39,03,10,1, 11.9,1,1, 7.434, 10765.902, 105.845, 52575.349 18/09/26,14:59:39,04,10,1, 11.9,1,1, 7.434, 10765.925, 105.873, 52575.395 18/09/26,14:59:39,05,10,1, 11.9,1,1, 7.434, 10765.901, 105.859, 52575.497 18/09/26,14:59:39,06,10,1, 11.9,1,1, 7.434, 10765.917, 105.873, 52575.539 18/09/26,14:59:39,07,10,1, 11.9,1,1, 7.434, 10765.951, 105.884, 52575.566 18/09/26,14:59:39,08,10,1, 11.9,1,1, 7.434, 10765.920, 105.882, 52575.680 18/09/26,14:59:39,09,10,1, 11.9,1,1, 7.434, 10765.947, 105.876, 52575.649 18/09/26,14:59:39,10,10,1, 11.9,1,1, 7.434, 10765.953, 105.892, 52575.547 18/09/26,14:59:39,11,10,1, 11.9,1,1, 7.434, 10765.949, 105.880, 52575.493 18/09/26,14:59:39,12,10,1, 11.9,1,1, 7.434, 10765.923, 105.887, 52575.484 18/09/26,14:59:39,13,10,1, 11.9,1,1, 7.434, 10765.948, 105.898, 52575.465 18/09/26,14:59:39,14,10,1, 11.9,1,1, 7.434, 10765.971, 105.900, 52575.509 18/09/26,14:59:39,15,10,1, 11.9,1,1, 7.434, 10765.967, 105.919, 52575.538 18/09/26,14:59:39,16,10,1, 11.9,1,1, 7.434, 10765.973, 105.918, 52575.654 18/09/26,14:59:39,17,10,1, 11.9,1,1, 7.434, 10765.972, 105.891, 52575.635 18/09/26,14:59:39,18,10,1, 11.9,1,1, 7.434, 10765.970, 105.885, 52575.605 18/09/26,14:59:39,19,10,1, 11.9,1,1, 7.434, 10765.994, 105.918, 52575.621 18/09/26,14:59:40,00,10,1, 11.8,1,1, 7.433, 10765.992, 105.918, 52575.621 18/09/26,14:59:40,01,10,1, 11.8,1,1, 7.433, 10766.003, 105.921, 52575.414 18/09/26,14:59:40,02,10,1, 11.8,1,1, 7.433, 10765.995, 105.882, 52575.551 18/09/26,14:59:40,03,10,1, 11.8,1,1, 7.433, 10765.990, 105.875, 52575.534 18/09/26,14:59:40,04,10,1, 11.8,1,1, 7.433, 10766.013, 105.908, 52575.599 18/09/26,14:59:40,05,10,1, 11.8,1,1, 7.433, 10766.035, 105.919, 52575.627 18/09/26,14:59:40,06,10,1, 11.8,1,1, 7.433, 10766.031, 105.896, 52575.616 18/09/26,14:59:40,07,10,1, 11.8,1,1, 7.433, 10765.980, 105.922, 52575.632 18/09/26,14:59:40,08,10,1, 11.8,1,1, 7.433, 10766.002, 105.908, 52575.593 18/09/26,14:59:40,09,10,1, 11.8,1,1, 7.433, 10766.028, 105.903, 52575.579 18/09/26,14:59:40,10,10,1, 11.8,1,1, 7.433, 10766.044, 105.890, 52575.543 18/09/26,14:59:40,11,10,1, 11.8,1,1, 7.433, 10766.034, 105.870, 52575.525 18/09/26,14:59:40,12,10,1, 11.8,1,1, 7.433, 10766.056, 105.889, 52575.624 18/09/26,14:59:40,13,10,1, 11.8,1,1, 7.433, 10766.066, 105.879, 52575.626 18/09/26,14:59:40,14,10,1, 11.8,1,1, 7.433, 10766.068, 105.905, 52575.662 18/09/26,14:59:40,15,10,1, 11.8,1,1, 7.433, 10766.046, 105.907, 52575.623 18/09/26,14:59:40,16,10,1, 11.8,1,1, 7.433, 10766.058, 105.900, 52575.637 18/09/26,14:59:40,17,10,1, 11.8,1,1, 7.433, 10766.060, 105.907, 52575.626 18/09/26,14:59:40,18,10,1, 11.8,1,1, 7.433, 10766.079, 105.899, 52575.505 18/09/26,14:59:40,19,10,1, 11.8,1,1, 7.433, 10766.086, 105.890, 52575.523 18/09/26,14:59:41,00,10,1, 11.9,1,1, 7.435, 10766.084, 105.890, 52575.523 18/09/26,14:59:41,01,10,1, 11.9,1,1, 7.435, 10766.094, 105.890, 52575.497 18/09/26,14:59:41,02,10,1, 11.9,1,1, 7.435, 10766.082, 105.886, 52575.612 18/09/26,14:59:41,03,10,1, 11.9,1,1, 7.435, 10766.100, 105.915, 52575.591 18/09/26,14:59:41,04,10,1, 11.9,1,1, 7.435, 10766.097, 105.908, 52575.712 18/09/26,14:59:41,05,10,1, 11.9,1,1, 7.435, 10766.110, 105.893, 52575.600 18/09/26,14:59:41,06,10,1, 11.9,1,1, 7.435, 10766.098, 105.908, 52575.507 18/09/26,14:59:41,07,10,1, 11.9,1,1, 7.435, 10766.111, 105.899, 52575.456 18/09/26,14:59:41,08,10,1, 11.9,1,1, 7.435, 10766.123, 105.878, 52575.452 18/09/26,14:59:41,09,10,1, 11.9,1,1, 7.435, 10766.109, 105.891, 52575.462 18/09/26,14:59:41,10,10,1, 11.9,1,1, 7.435, 10766.154, 105.893, 52575.526 18/09/26,14:59:41,11,10,1, 11.9,1,1, 7.435, 10766.126, 105.897, 52575.513 18/09/26,14:59:41,12,10,1, 11.9,1,1, 7.435, 10766.165, 105.936, 52575.808 18/09/26,14:59:41,13,10,1, 11.9,1,1, 7.435, 10766.171, 105.914, 52575.565 18/09/26,14:59:41,14,10,1, 11.9,1,1, 7.435, 10766.120, 105.900, 52575.612 18/09/26,14:59:41,15,10,1, 11.9,1,1, 7.435, 10766.175, 105.913, 52575.591 18/09/26,14:59:41,16,10,1, 11.9,1,1, 7.435, 10766.183, 105.932, 52575.520 18/09/26,14:59:41,17,10,1, 11.9,1,1, 7.435, 10766.174, 105.916, 52575.439 18/09/26,14:59:41,18,10,1, 11.9,1,1, 7.435, 10766.191, 105.929, 52575.504 18/09/26,14:59:41,19,10,1, 11.9,1,1, 7.435, 10766.166, 105.910, 52575.548 18/09/26,14:59:42,00,10,1, 11.9,1,1, 7.436, 10766.159, 105.910, 52575.548 18/09/26,14:59:42,01,10,1, 11.9,1,1, 7.436, 10766.186, 105.939, 52575.693 18/09/26,14:59:42,02,10,1, 11.9,1,1, 7.436, 10766.184, 105.933, 52575.699 18/09/26,14:59:42,03,10,1, 11.9,1,1, 7.436, 10766.196, 105.906, 52575.624 18/09/26,14:59:42,04,10,1, 11.9,1,1, 7.436, 10766.203, 105.905, 52575.643 18/09/26,14:59:42,05,10,1, 11.9,1,1, 7.436, 10766.221, 105.898, 52575.483 18/09/26,14:59:42,06,10,1, 11.9,1,1, 7.436, 10766.203, 105.912, 52575.500 18/09/26,14:59:42,07,10,1, 11.9,1,1, 7.436, 10766.220, 105.902, 52575.559 18/09/26,14:59:42,08,10,1, 11.9,1,1, 7.436, 10766.224, 105.932, 52575.619 18/09/26,14:59:42,09,10,1, 11.9,1,1, 7.436, 10766.249, 105.935, 52575.724 18/09/26,14:59:42,10,10,1, 11.9,1,1, 7.436, 10766.253, 105.900, 52575.702 18/09/26,14:59:42,11,10,1, 11.9,1,1, 7.436, 10766.239, 105.900, 52575.687 18/09/26,14:59:42,12,10,1, 11.9,1,1, 7.436, 10766.264, 105.919, 52575.631 18/09/26,14:59:42,13,10,1, 11.9,1,1, 7.436, 10766.228, 105.915, 52575.575 18/09/26,14:59:42,14,10,1, 11.9,1,1, 7.436, 10766.255, 105.924, 52575.634 18/09/26,14:59:42,15,10,1, 11.9,1,1, 7.436, 10766.244, 105.900, 52575.497 18/09/26,14:59:42,16,10,1, 11.9,1,1, 7.436, 10766.268, 105.892, 52575.565 18/09/26,14:59:42,17,10,1, 11.9,1,1, 7.436, 10766.268, 105.914, 52575.602 18/09/26,14:59:42,18,10,1, 11.9,1,1, 7.436, 10766.281, 105.941, 52575.609 18/09/26,14:59:42,19,10,1, 11.9,1,1, 7.436, 10766.273, 105.931, 52575.676 18/09/26,14:59:43,00,10,1, 11.9,1,1, 7.435, 10766.268, 105.931, 52575.676 18/09/26,14:59:43,01,10,1, 11.9,1,1, 7.435, 10766.278, 105.919, 52575.669 18/09/26,14:59:43,02,10,1, 11.9,1,1, 7.435, 10766.252, 105.915, 52575.569 18/09/26,14:59:43,03,10,1, 11.9,1,1, 7.435, 10766.282, 105.916, 52575.535 18/09/26,14:59:43,04,10,1, 11.9,1,1, 7.435, 10766.305, 105.904, 52575.510 18/09/26,14:59:43,05,10,1, 11.9,1,1, 7.435, 10766.298, 105.890, 52575.506 18/09/26,14:59:43,06,10,1, 11.9,1,1, 7.435, 10766.313, 105.918, 52575.564 18/09/26,14:59:43,07,10,1, 11.9,1,1, 7.435, 10766.295, 105.926, 52575.690 18/09/26,14:59:43,08,10,1, 11.9,1,1, 7.435, 10766.283, 105.913, 52575.756 18/09/26,14:59:43,09,10,1, 11.9,1,1, 7.435, 10766.324, 105.937, 52575.759 18/09/26,14:59:43,10,10,1, 11.9,1,1, 7.435, 10766.306, 105.914, 52575.691 18/09/26,14:59:43,11,10,1, 11.9,1,1, 7.435, 10766.293, 105.932, 52575.559 18/09/26,14:59:43,12,10,1, 11.9,1,1, 7.435, 10766.298, 105.957, 52575.601 18/09/26,14:59:43,13,10,1, 11.9,1,1, 7.435, 10766.334, 105.910, 52575.625 18/09/26,14:59:43,14,10,1, 11.9,1,1, 7.435, 10766.332, 105.919, 52575.657 18/09/26,14:59:43,15,10,1, 11.9,1,1, 7.435, 10766.333, 105.911, 52575.689 18/09/26,14:59:43,16,10,1, 11.9,1,1, 7.435, 10766.352, 105.948, 52575.716 18/09/26,14:59:43,17,10,1, 11.9,1,1, 7.435, 10766.312, 105.946, 52575.782 18/09/26,14:59:43,18,10,1, 11.9,1,1, 7.435, 10766.349, 105.936, 52575.729 18/09/26,14:59:43,19,10,1, 11.9,1,1, 7.435, 10766.348, 105.925, 52575.707 18/09/26,14:59:44,00,10,1, 11.9,1,1, 7.436, 10766.343, 105.925, 52575.707 18/09/26,14:59:44,01,10,1, 11.9,1,1, 7.436, 10766.354, 105.921, 52575.571 18/09/26,14:59:44,02,10,1, 11.9,1,1, 7.436, 10766.371, 105.916, 52575.520 18/09/26,14:59:44,03,10,1, 11.9,1,1, 7.436, 10766.340, 105.935, 52575.601 18/09/26,14:59:44,04,10,1, 11.9,1,1, 7.436, 10766.363, 105.925, 52575.657 18/09/26,14:59:44,05,10,1, 11.9,1,1, 7.436, 10766.366, 105.929, 52575.675 18/09/26,14:59:44,06,10,1, 11.9,1,1, 7.436, 10766.370, 105.928, 52575.732 18/09/26,14:59:44,07,10,1, 11.9,1,1, 7.436, 10766.358, 105.935, 52575.747 18/09/26,14:59:44,08,10,1, 11.9,1,1, 7.436, 10766.367, 105.958, 52575.681 18/09/26,14:59:44,09,10,1, 11.9,1,1, 7.436, 10766.380, 105.918, 52575.532 18/09/26,14:59:44,10,10,1, 11.9,1,1, 7.436, 10766.417, 105.930, 52575.569 18/09/26,14:59:44,11,10,1, 11.9,1,1, 7.436, 10766.398, 105.917, 52575.522 18/09/26,14:59:44,12,10,1, 11.9,1,1, 7.436, 10766.379, 105.939, 52575.614 18/09/26,14:59:44,13,10,1, 11.9,1,1, 7.436, 10766.387, 105.956, 52575.760 18/09/26,14:59:44,14,10,1, 11.9,1,1, 7.436, 10766.398, 105.932, 52575.539 18/09/26,14:59:44,15,10,1, 11.9,1,1, 7.436, 10766.398, 105.950, 52575.855 18/09/26,14:59:44,16,10,1, 11.9,1,1, 7.436, 10766.418, 105.924, 52575.650 18/09/26,14:59:44,17,10,1, 11.9,1,1, 7.436, 10766.417, 105.924, 52575.644 18/09/26,14:59:44,18,10,1, 11.9,1,1, 7.436, 10766.408, 105.929, 52575.613 18/09/26,14:59:44,19,10,1, 11.9,1,1, 7.436, 10766.407, 105.936, 52575.595 18/09/26,14:59:45,00,10,1, 11.8,1,1, 7.434, 10766.401, 105.936, 52575.595 18/09/26,14:59:45,01,10,1, 11.8,1,1, 7.434, 10766.410, 105.938, 52575.648 18/09/26,14:59:45,02,10,1, 11.8,1,1, 7.434, 10766.429, 105.934, 52575.651 18/09/26,14:59:45,03,10,1, 11.8,1,1, 7.434, 10766.414, 105.946, 52575.739 18/09/26,14:59:45,04,10,1, 11.8,1,1, 7.434, 10766.430, 105.951, 52575.733 18/09/26,14:59:45,05,10,1, 11.8,1,1, 7.434, 10766.420, 105.953, 52575.635 18/09/26,14:59:45,06,10,1, 11.8,1,1, 7.434, 10766.413, 105.952, 52575.662 18/09/26,14:59:45,07,10,1, 11.8,1,1, 7.434, 10766.435, 105.943, 52575.551 18/09/26,14:59:45,08,10,1, 11.8,1,1, 7.434, 10766.437, 105.935, 52575.577 18/09/26,14:59:45,09,10,1, 11.8,1,1, 7.434, 10766.433, 105.958, 52575.609 18/09/26,14:59:45,10,10,1, 11.8,1,1, 7.434, 10766.465, 105.934, 52575.635 18/09/26,14:59:45,11,10,1, 11.8,1,1, 7.434, 10766.447, 105.951, 52575.741 18/09/26,14:59:45,12,10,1, 11.8,1,1, 7.434, 10766.450, 105.951, 52575.715 18/09/26,14:59:45,13,10,1, 11.8,1,1, 7.434, 10766.480, 105.942, 52575.693 18/09/26,14:59:45,14,10,1, 11.8,1,1, 7.434, 10766.497, 105.935, 52575.677 18/09/26,14:59:45,15,10,1, 11.8,1,1, 7.434, 10766.489, 105.908, 52575.669 18/09/26,14:59:45,16,10,1, 11.8,1,1, 7.434, 10766.453, 105.936, 52575.517 18/09/26,14:59:45,17,10,1, 11.8,1,1, 7.434, 10766.487, 105.921, 52575.636 18/09/26,14:59:45,18,10,1, 11.8,1,1, 7.434, 10766.505, 105.913, 52575.659 18/09/26,14:59:45,19,10,1, 11.8,1,1, 7.434, 10766.491, 105.917, 52575.666 18/09/26,14:59:46,00,10,1, 11.8,1,1, 7.433, 10766.485, 105.917, 52575.666 18/09/26,14:59:46,01,10,1, 11.8,1,1, 7.433, 10766.494, 105.946, 52575.770 18/09/26,14:59:46,02,10,1, 11.8,1,1, 7.433, 10766.501, 105.913, 52575.696 18/09/26,14:59:46,03,10,1, 11.8,1,1, 7.433, 10766.483, 105.920, 52575.715 18/09/26,14:59:46,04,10,1, 11.8,1,1, 7.433, 10766.501, 105.926, 52575.641 18/09/26,14:59:46,05,10,1, 11.8,1,1, 7.433, 10766.516, 105.908, 52575.505 18/09/26,14:59:46,06,10,1, 11.8,1,1, 7.433, 10766.542, 105.947, 52575.555 18/09/26,14:59:46,07,10,1, 11.8,1,1, 7.433, 10766.507, 105.927, 52575.622 18/09/26,14:59:46,08,10,1, 11.8,1,1, 7.433, 10766.509, 105.945, 52575.783 18/09/26,14:59:46,09,10,1, 11.8,1,1, 7.433, 10766.504, 105.956, 52575.771 18/09/26,14:59:46,10,10,1, 11.8,1,1, 7.433, 10766.531, 105.953, 52575.842 18/09/26,14:59:46,11,10,1, 11.8,1,1, 7.433, 10766.505, 105.940, 52575.749 18/09/26,14:59:46,12,10,1, 11.8,1,1, 7.433, 10766.513, 105.946, 52575.676 18/09/26,14:59:46,13,10,1, 11.8,1,1, 7.433, 10766.511, 105.936, 52575.688 18/09/26,14:59:46,14,10,1, 11.8,1,1, 7.433, 10766.540, 105.934, 52575.543 18/09/26,14:59:46,15,10,1, 11.8,1,1, 7.433, 10766.529, 105.934, 52575.661 18/09/26,14:59:46,16,10,1, 11.8,1,1, 7.433, 10766.535, 105.913, 52575.681 18/09/26,14:59:46,17,10,1, 11.8,1,1, 7.433, 10766.538, 105.934, 52575.711 18/09/26,14:59:46,18,10,1, 11.8,1,1, 7.433, 10766.533, 105.952, 52575.796 18/09/26,14:59:46,19,10,1, 11.8,1,1, 7.433, 10766.533, 105.938, 52575.770 18/09/26,14:59:47,00,10,1, 11.9,1,1, 7.436, 10766.526, 105.938, 52575.770 18/09/26,14:59:47,01,10,1, 11.9,1,1, 7.436, 10766.511, 105.949, 52575.711 18/09/26,14:59:47,02,10,1, 11.9,1,1, 7.436, 10766.528, 105.944, 52575.734 18/09/26,14:59:47,03,10,1, 11.9,1,1, 7.436, 10766.558, 105.942, 52575.687 18/09/26,14:59:47,04,10,1, 11.9,1,1, 7.436, 10766.529, 105.950, 52575.798 18/09/26,14:59:47,05,10,1, 11.9,1,1, 7.436, 10766.557, 105.945, 52575.687 18/09/26,14:59:47,06,10,1, 11.9,1,1, 7.436, 10766.573, 105.936, 52575.781 18/09/26,14:59:47,07,10,1, 11.9,1,1, 7.436, 10766.572, 105.955, 52575.887 18/09/26,14:59:47,08,10,1, 11.9,1,1, 7.436, 10766.529, 105.955, 52575.856 18/09/26,14:59:47,09,10,1, 11.9,1,1, 7.436, 10766.541, 105.951, 52575.860 18/09/26,14:59:47,10,10,1, 11.9,1,1, 7.436, 10766.546, 105.924, 52575.786 18/09/26,14:59:47,11,10,1, 11.9,1,1, 7.436, 10766.553, 105.952, 52575.685 18/09/26,14:59:47,12,10,1, 11.9,1,1, 7.436, 10766.586, 105.932, 52575.677 18/09/26,14:59:47,13,10,1, 11.9,1,1, 7.436, 10766.569, 105.932, 52575.664 18/09/26,14:59:47,14,10,1, 11.9,1,1, 7.436, 10766.568, 105.930, 52575.846 18/09/26,14:59:47,15,10,1, 11.9,1,1, 7.436, 10766.590, 105.971, 52575.869 18/09/26,14:59:47,16,10,1, 11.9,1,1, 7.436, 10766.604, 105.943, 52575.804 18/09/26,14:59:47,17,10,1, 11.9,1,1, 7.436, 10766.575, 105.946, 52575.849 18/09/26,14:59:47,18,10,1, 11.9,1,1, 7.436, 10766.598, 105.951, 52575.837 18/09/26,14:59:47,19,10,1, 11.9,1,1, 7.436, 10766.605, 105.957, 52575.692 18/09/26,14:59:48,00,10,1, 11.9,1,1, 7.436, 10766.602, 105.957, 52575.692 18/09/26,14:59:48,01,10,1, 11.9,1,1, 7.436, 10766.619, 105.904, 52575.667 18/09/26,14:59:48,02,10,1, 11.9,1,1, 7.436, 10766.586, 105.938, 52575.690 18/09/26,14:59:48,03,10,1, 11.9,1,1, 7.436, 10766.604, 105.921, 52575.722 18/09/26,14:59:48,04,10,1, 11.9,1,1, 7.436, 10766.584, 105.927, 52575.798 18/09/26,14:59:48,05,10,1, 11.9,1,1, 7.436, 10766.638, 105.929, 52575.792 18/09/26,14:59:48,06,10,1, 11.9,1,1, 7.436, 10766.607, 105.948, 52575.841 18/09/26,14:59:48,07,10,1, 11.9,1,1, 7.436, 10766.622, 105.917, 52575.775 18/09/26,14:59:48,08,10,1, 11.9,1,1, 7.436, 10766.594, 105.921, 52575.827 18/09/26,14:59:48,09,10,1, 11.9,1,1, 7.436, 10766.610, 105.917, 52575.702 18/09/26,14:59:48,10,10,1, 11.9,1,1, 7.436, 10766.617, 105.899, 52575.757 18/09/26,14:59:48,11,10,1, 11.9,1,1, 7.436, 10766.623, 105.901, 52575.726 18/09/26,14:59:48,12,10,1, 11.9,1,1, 7.436, 10766.621, 105.887, 52575.767 18/09/26,14:59:48,13,10,1, 11.9,1,1, 7.436, 10766.642, 105.903, 52575.742 18/09/26,14:59:48,14,10,1, 11.9,1,1, 7.436, 10766.619, 105.919, 52575.842 18/09/26,14:59:48,15,10,1, 11.9,1,1, 7.436, 10766.601, 105.888, 52575.863 18/09/26,14:59:48,16,10,1, 11.9,1,1, 7.436, 10766.596, 105.923, 52575.872 18/09/26,14:59:48,17,10,1, 11.9,1,1, 7.436, 10766.624, 105.906, 52575.814 18/09/26,14:59:48,18,10,1, 11.9,1,1, 7.436, 10766.660, 105.922, 52575.683 18/09/26,14:59:48,19,10,1, 11.9,1,1, 7.436, 10766.654, 105.908, 52575.645 18/09/26,14:59:49,00,10,1, 11.8,1,1, 7.436, 10766.652, 105.908, 52575.645 18/09/26,14:59:49,01,10,1, 11.8,1,1, 7.436, 10766.658, 105.919, 52575.722 18/09/26,14:59:49,02,10,1, 11.8,1,1, 7.436, 10766.661, 105.896, 52575.768 18/09/26,14:59:49,03,10,1, 11.8,1,1, 7.436, 10766.659, 105.903, 52575.858 18/09/26,14:59:49,04,10,1, 11.8,1,1, 7.436, 10766.639, 105.901, 52575.856 18/09/26,14:59:49,05,10,1, 11.8,1,1, 7.436, 10766.660, 105.890, 52575.796 18/09/26,14:59:49,06,10,1, 11.8,1,1, 7.436, 10766.667, 105.877, 52575.728 18/09/26,14:59:49,07,10,1, 11.8,1,1, 7.436, 10766.679, 105.874, 52575.681 18/09/26,14:59:49,08,10,1, 11.8,1,1, 7.436, 10766.656, 105.884, 52575.598 18/09/26,14:59:49,09,10,1, 11.8,1,1, 7.436, 10766.620, 105.872, 52575.581 18/09/26,14:59:49,10,10,1, 11.8,1,1, 7.436, 10766.671, 105.893, 52575.755 18/09/26,14:59:49,11,10,1, 11.8,1,1, 7.436, 10766.637, 105.914, 52575.709 18/09/26,14:59:49,12,10,1, 11.8,1,1, 7.436, 10766.637, 105.896, 52575.812 18/09/26,14:59:49,13,10,1, 11.8,1,1, 7.436, 10766.656, 105.883, 52575.884 18/09/26,14:59:49,14,10,1, 11.8,1,1, 7.436, 10766.657, 105.877, 52575.897 18/09/26,14:59:49,15,10,1, 11.8,1,1, 7.436, 10766.666, 105.879, 52575.760 18/09/26,14:59:49,16,10,1, 11.8,1,1, 7.436, 10766.661, 105.872, 52575.665 18/09/26,14:59:49,17,10,1, 11.8,1,1, 7.436, 10766.676, 105.864, 52575.668 18/09/26,14:59:49,18,10,1, 11.8,1,1, 7.436, 10766.698, 105.881, 52575.642 18/09/26,14:59:49,19,10,1, 11.8,1,1, 7.436, 10766.687, 105.892, 52575.796 18/09/26,14:59:50,00,10,1, 11.9,1,1, 7.437, 10766.685, 105.892, 52575.796 18/09/26,14:59:50,01,10,1, 11.9,1,1, 7.437, 10766.683, 105.886, 52575.785 18/09/26,14:59:50,02,10,1, 11.9,1,1, 7.437, 10766.694, 105.892, 52575.855 18/09/26,14:59:50,03,10,1, 11.9,1,1, 7.437, 10766.668, 105.899, 52575.817 18/09/26,14:59:50,04,10,1, 11.9,1,1, 7.437, 10766.683, 105.857, 52575.813 18/09/26,14:59:50,05,10,1, 11.9,1,1, 7.437, 10766.697, 105.861, 52575.777 18/09/26,14:59:50,06,10,1, 11.9,1,1, 7.437, 10766.685, 105.848, 52575.648 18/09/26,14:59:50,07,10,1, 11.9,1,1, 7.437, 10766.714, 105.856, 52575.631 18/09/26,14:59:50,08,10,1, 11.9,1,1, 7.437, 10766.688, 105.869, 52575.741 18/09/26,14:59:50,09,10,1, 11.9,1,1, 7.437, 10766.694, 105.872, 52575.780 18/09/26,14:59:50,10,10,1, 11.9,1,1, 7.437, 10766.723, 105.878, 52575.853 18/09/26,14:59:50,11,10,1, 11.9,1,1, 7.437, 10766.706, 105.872, 52575.929 18/09/26,14:59:50,12,10,1, 11.9,1,1, 7.437, 10766.703, 105.854, 52575.899 18/09/26,14:59:50,13,10,1, 11.9,1,1, 7.437, 10766.700, 105.866, 52575.837 18/09/26,14:59:50,14,10,1, 11.9,1,1, 7.437, 10766.697, 105.871, 52575.757 18/09/26,14:59:50,15,10,1, 11.9,1,1, 7.437, 10766.709, 105.847, 52575.708 18/09/26,14:59:50,16,10,1, 11.9,1,1, 7.437, 10766.696, 105.845, 52575.733 18/09/26,14:59:50,17,10,1, 11.9,1,1, 7.437, 10766.713, 105.846, 52575.724 18/09/26,14:59:50,18,10,1, 11.9,1,1, 7.437, 10766.715, 105.865, 52575.864 18/09/26,14:59:50,19,10,1, 11.9,1,1, 7.437, 10766.705, 105.864, 52575.878 18/09/26,14:59:51,00,10,1, 11.9,1,1, 7.434, 10766.702, 105.864, 52575.878 18/09/26,14:59:51,01,10,1, 11.9,1,1, 7.434, 10766.704, 105.851, 52575.783 18/09/26,14:59:51,02,10,1, 11.9,1,1, 7.434, 10766.676, 105.862, 52575.806 18/09/26,14:59:51,03,10,1, 11.9,1,1, 7.434, 10766.744, 105.857, 52575.771 18/09/26,14:59:51,04,10,1, 11.9,1,1, 7.434, 10766.710, 105.839, 52575.735 18/09/26,14:59:51,05,10,1, 11.9,1,1, 7.434, 10766.737, 105.844, 52575.701 18/09/26,14:59:51,06,10,1, 11.9,1,1, 7.434, 10766.710, 105.839, 52575.732 18/09/26,14:59:51,07,10,1, 11.9,1,1, 7.434, 10766.719, 105.872, 52575.882 18/09/26,14:59:51,08,10,1, 11.9,1,1, 7.434, 10766.703, 105.832, 52575.840 18/09/26,14:59:51,09,10,1, 11.9,1,1, 7.434, 10766.731, 105.827, 52575.932 18/09/26,14:59:51,10,10,1, 11.9,1,1, 7.434, 10766.742, 105.818, 52575.850 18/09/26,14:59:51,11,10,1, 11.9,1,1, 7.434, 10766.703, 105.842, 52575.830 18/09/26,14:59:51,12,10,1, 11.9,1,1, 7.434, 10766.729, 105.848, 52575.697 18/09/26,14:59:51,13,10,1, 11.9,1,1, 7.434, 10766.717, 105.822, 52575.709 18/09/26,14:59:51,14,10,1, 11.9,1,1, 7.434, 10766.719, 105.828, 52575.777 18/09/26,14:59:51,15,10,1, 11.9,1,1, 7.434, 10766.729, 105.836, 52575.784 18/09/26,14:59:51,16,10,1, 11.9,1,1, 7.434, 10766.726, 105.859, 52575.924 18/09/26,14:59:51,17,10,1, 11.9,1,1, 7.434, 10766.744, 105.861, 52575.986 18/09/26,14:59:51,18,10,1, 11.9,1,1, 7.434, 10766.750, 105.856, 52575.947 18/09/26,14:59:51,19,10,1, 11.9,1,1, 7.434, 10766.764, 105.836, 52575.830 18/09/26,14:59:52,00,10,1, 11.9,1,1, 7.438, 10766.760, 105.836, 52575.830 18/09/26,14:59:52,01,10,1, 11.9,1,1, 7.438, 10766.734, 105.812, 52575.727 18/09/26,14:59:52,02,10,1, 11.9,1,1, 7.438, 10766.748, 105.831, 52575.761 18/09/26,14:59:52,03,10,1, 11.9,1,1, 7.438, 10766.777, 105.814, 52575.794 18/09/26,14:59:52,04,10,1, 11.9,1,1, 7.438, 10766.747, 105.823, 52575.845 18/09/26,14:59:52,05,10,1, 11.9,1,1, 7.438, 10766.781, 105.823, 52575.808 18/09/26,14:59:52,06,10,1, 11.9,1,1, 7.438, 10766.743, 105.825, 52575.843 18/09/26,14:59:52,07,10,1, 11.9,1,1, 7.438, 10766.723, 105.825, 52575.844 18/09/26,14:59:52,08,10,1, 11.9,1,1, 7.438, 10766.732, 105.838, 52575.828 18/09/26,14:59:52,09,10,1, 11.9,1,1, 7.438, 10766.736, 105.817, 52575.765 18/09/26,14:59:52,10,10,1, 11.9,1,1, 7.438, 10766.739, 105.833, 52575.808 18/09/26,14:59:52,11,10,1, 11.9,1,1, 7.438, 10766.733, 105.823, 52575.793 18/09/26,14:59:52,12,10,1, 11.9,1,1, 7.438, 10766.767, 105.813, 52575.700 18/09/26,14:59:52,13,10,1, 11.9,1,1, 7.438, 10766.740, 105.848, 52575.835 18/09/26,14:59:52,14,10,1, 11.9,1,1, 7.438, 10766.729, 105.827, 52575.885 18/09/26,14:59:52,15,10,1, 11.9,1,1, 7.438, 10766.730, 105.841, 52575.974 18/09/26,14:59:52,16,10,1, 11.9,1,1, 7.438, 10766.736, 105.831, 52575.896 18/09/26,14:59:52,17,10,1, 11.9,1,1, 7.438, 10766.746, 105.832, 52575.831 18/09/26,14:59:52,18,10,1, 11.9,1,1, 7.438, 10766.751, 105.808, 52575.734 18/09/26,14:59:52,19,10,1, 11.9,1,1, 7.438, 10766.749, 105.828, 52575.733 18/09/26,14:59:53,00,10,1, 11.8,1,1, 7.438, 10766.743, 105.828, 52575.733 18/09/26,14:59:53,01,10,1, 11.8,1,1, 7.438, 10766.773, 105.810, 52575.715 18/09/26,14:59:53,02,10,1, 11.8,1,1, 7.438, 10766.752, 105.821, 52575.847 18/09/26,14:59:53,03,10,1, 11.8,1,1, 7.438, 10766.747, 105.847, 52575.891 18/09/26,14:59:53,04,10,1, 11.8,1,1, 7.438, 10766.764, 105.817, 52575.903 18/09/26,14:59:53,05,10,1, 11.8,1,1, 7.438, 10766.778, 105.795, 52575.917 18/09/26,14:59:53,06,10,1, 11.8,1,1, 7.438, 10766.766, 105.806, 52575.820 18/09/26,14:59:53,07,10,1, 11.8,1,1, 7.438, 10766.769, 105.783, 52575.727 18/09/26,14:59:53,08,10,1, 11.8,1,1, 7.438, 10766.770, 105.791, 52575.653 18/09/26,14:59:53,09,10,1, 11.8,1,1, 7.438, 10766.784, 105.812, 52575.772 18/09/26,14:59:53,10,10,1, 11.8,1,1, 7.438, 10766.764, 105.780, 52575.694 18/09/26,14:59:53,11,10,1, 11.8,1,1, 7.438, 10766.805, 105.800, 52575.917 18/09/26,14:59:53,12,10,1, 11.8,1,1, 7.438, 10766.804, 105.786, 52575.809 18/09/26,14:59:53,13,10,1, 11.8,1,1, 7.438, 10766.790, 105.807, 52575.911 18/09/26,14:59:53,14,10,1, 11.8,1,1, 7.438, 10766.756, 105.799, 52575.847 18/09/26,14:59:53,15,10,1, 11.8,1,1, 7.438, 10766.774, 105.776, 52575.806 18/09/26,14:59:53,16,10,1, 11.8,1,1, 7.438, 10766.788, 105.772, 52575.755 18/09/26,14:59:53,17,10,1, 11.8,1,1, 7.438, 10766.777, 105.781, 52575.706 18/09/26,14:59:53,18,10,1, 11.8,1,1, 7.438, 10766.794, 105.786, 52575.699 18/09/26,14:59:53,19,10,1, 11.8,1,1, 7.438, 10766.806, 105.774, 52575.744 18/09/26,14:59:54,00,10,1, 11.7,1,1, 7.435, 10766.802, 105.774, 52575.744 18/09/26,14:59:54,01,10,1, 11.7,1,1, 7.435, 10766.771, 105.790, 52575.895 18/09/26,14:59:54,02,10,1, 11.7,1,1, 7.435, 10766.812, 105.788, 52575.956 18/09/26,14:59:54,03,10,1, 11.7,1,1, 7.435, 10766.806, 105.771, 52575.874 18/09/26,14:59:54,04,10,1, 11.7,1,1, 7.435, 10766.837, 105.785, 52575.813 18/09/26,14:59:54,05,10,1, 11.7,1,1, 7.435, 10766.819, 105.769, 52575.701 18/09/26,14:59:54,06,10,1, 11.7,1,1, 7.435, 10766.803, 105.749, 52575.731 18/09/26,14:59:54,07,10,1, 11.7,1,1, 7.435, 10766.821, 105.751, 52575.797 18/09/26,14:59:54,08,10,1, 11.7,1,1, 7.435, 10766.801, 105.761, 52575.872 18/09/26,14:59:54,09,10,1, 11.7,1,1, 7.435, 10766.821, 105.782, 52575.945 18/09/26,14:59:54,10,10,1, 11.7,1,1, 7.435, 10766.836, 105.782, 52575.932 18/09/26,14:59:54,11,10,1, 11.7,1,1, 7.435, 10766.838, 105.765, 52575.866 18/09/26,14:59:54,12,10,1, 11.7,1,1, 7.435, 10766.829, 105.757, 52575.834 18/09/26,14:59:54,13,10,1, 11.7,1,1, 7.435, 10766.831, 105.751, 52575.781 18/09/26,14:59:54,14,10,1, 11.7,1,1, 7.435, 10766.824, 105.739, 52575.784 18/09/26,14:59:54,15,10,1, 11.7,1,1, 7.435, 10766.844, 105.762, 52575.769 18/09/26,14:59:54,16,10,1, 11.7,1,1, 7.435, 10766.874, 105.761, 52575.765 18/09/26,14:59:54,17,10,1, 11.7,1,1, 7.435, 10766.839, 105.750, 52575.782 18/09/26,14:59:54,18,10,1, 11.7,1,1, 7.435, 10766.832, 105.764, 52575.880 18/09/26,14:59:54,19,10,1, 11.7,1,1, 7.435, 10766.842, 105.759, 52575.922 18/09/26,14:59:55,00,10,1, 12.0,1,1, 7.434, 10766.835, 105.759, 52575.922 18/09/26,14:59:55,01,10,1, 12.0,1,1, 7.434, 10766.867, 105.726, 52575.809 18/09/26,14:59:55,02,10,1, 12.0,1,1, 7.434, 10766.864, 105.719, 52575.735 18/09/26,14:59:55,03,10,1, 12.0,1,1, 7.434, 10766.886, 105.712, 52575.699 18/09/26,14:59:55,04,10,1, 12.0,1,1, 7.434, 10766.876, 105.719, 52575.718 18/09/26,14:59:55,05,10,1, 12.0,1,1, 7.434, 10766.860, 105.712, 52575.804 18/09/26,14:59:55,06,10,1, 12.0,1,1, 7.434, 10766.886, 105.712, 52575.906 18/09/26,14:59:55,07,10,1, 12.0,1,1, 7.434, 10766.864, 105.709, 52575.984 18/09/26,14:59:55,08,10,1, 12.0,1,1, 7.434, 10766.862, 105.708, 52575.854 18/09/26,14:59:55,09,10,1, 12.0,1,1, 7.434, 10766.884, 105.706, 52575.824 18/09/26,14:59:55,10,10,1, 12.0,1,1, 7.434, 10766.874, 105.708, 52575.782 18/09/26,14:59:55,11,10,1, 12.0,1,1, 7.434, 10766.864, 105.700, 52575.796 18/09/26,14:59:55,12,10,1, 12.0,1,1, 7.434, 10766.866, 105.691, 52575.784 18/09/26,14:59:55,13,10,1, 12.0,1,1, 7.434, 10766.879, 105.672, 52575.787 18/09/26,14:59:55,14,10,1, 12.0,1,1, 7.434, 10766.907, 105.675, 52575.828 18/09/26,14:59:55,15,10,1, 12.0,1,1, 7.434, 10766.902, 105.691, 52575.795 18/09/26,14:59:55,16,10,1, 12.0,1,1, 7.434, 10766.909, 105.674, 52575.894 18/09/26,14:59:55,17,10,1, 12.0,1,1, 7.434, 10766.891, 105.655, 52575.879 18/09/26,14:59:55,18,10,1, 12.0,1,1, 7.434, 10766.890, 105.687, 52575.904 18/09/26,14:59:55,19,10,1, 12.0,1,1, 7.434, 10766.884, 105.678, 52575.758 18/09/26,14:59:56,00,10,1, 11.9,1,1, 7.435, 10766.877, 105.678, 52575.758 18/09/26,14:59:56,01,10,1, 11.9,1,1, 7.435, 10766.899, 105.663, 52575.721 18/09/26,14:59:56,02,10,1, 11.9,1,1, 7.435, 10766.895, 105.638, 52575.722 18/09/26,14:59:56,03,10,1, 11.9,1,1, 7.435, 10766.937, 105.649, 52575.786 18/09/26,14:59:56,04,10,1, 11.9,1,1, 7.435, 10766.943, 105.658, 52575.786 18/09/26,14:59:56,05,10,1, 11.9,1,1, 7.435, 10766.919, 105.669, 52575.893 18/09/26,14:59:56,06,10,1, 11.9,1,1, 7.435, 10766.921, 105.645, 52575.867 18/09/26,14:59:56,07,10,1, 11.9,1,1, 7.435, 10766.929, 105.644, 52575.779 18/09/26,14:59:56,08,10,1, 11.9,1,1, 7.435, 10766.945, 105.647, 52575.781 18/09/26,14:59:56,09,10,1, 11.9,1,1, 7.435, 10766.921, 105.648, 52575.756 18/09/26,14:59:56,10,10,1, 11.9,1,1, 7.435, 10766.944, 105.624, 52575.738 18/09/26,14:59:56,11,10,1, 11.9,1,1, 7.435, 10766.954, 105.622, 52575.651 18/09/26,14:59:56,12,10,1, 11.9,1,1, 7.435, 10766.974, 105.632, 52575.749 18/09/26,14:59:56,13,10,1, 11.9,1,1, 7.435, 10766.960, 105.632, 52575.757 18/09/26,14:59:56,14,10,1, 11.9,1,1, 7.435, 10766.967, 105.614, 52575.810 18/09/26,14:59:56,15,10,1, 11.9,1,1, 7.435, 10766.941, 105.590, 52575.824 18/09/26,14:59:56,16,10,1, 11.9,1,1, 7.435, 10766.958, 105.621, 52575.901 18/09/26,14:59:56,17,10,1, 11.9,1,1, 7.435, 10766.956, 105.616, 52575.813 18/09/26,14:59:56,18,10,1, 11.9,1,1, 7.435, 10766.969, 105.599, 52575.745 18/09/26,14:59:56,19,10,1, 11.9,1,1, 7.435, 10766.986, 105.570, 52575.742 18/09/26,14:59:57,00,09,1, 11.9,1,1, 7.435, 10766.985, 105.570, 52575.742 18/09/26,14:59:57,01,09,1, 11.9,1,1, 7.435, 10767.004, 105.569, 52575.670 18/09/26,14:59:57,02,09,1, 11.9,1,1, 7.435, 10766.990, 105.594, 52575.824 18/09/26,14:59:57,03,09,1, 11.9,1,1, 7.435, 10766.980, 105.603, 52575.848 18/09/26,14:59:57,04,09,1, 11.9,1,1, 7.435, 10766.991, 105.580, 52575.874 18/09/26,14:59:57,05,09,1, 11.9,1,1, 7.435, 10767.003, 105.573, 52575.876 18/09/26,14:59:57,06,09,1, 11.9,1,1, 7.435, 10767.002, 105.550, 52575.690 18/09/26,14:59:57,07,09,1, 11.9,1,1, 7.435, 10767.031, 105.570, 52575.716 18/09/26,14:59:57,08,09,1, 11.9,1,1, 7.435, 10767.015, 105.566, 52575.600 18/09/26,14:59:57,09,09,1, 11.9,1,1, 7.435, 10767.003, 105.583, 52575.672 18/09/26,14:59:57,10,09,1, 11.9,1,1, 7.435, 10767.018, 105.576, 52575.817 18/09/26,14:59:57,11,09,1, 11.9,1,1, 7.435, 10767.022, 105.564, 52575.830 18/09/26,14:59:57,12,09,1, 11.9,1,1, 7.435, 10767.051, 105.563, 52575.873 18/09/26,14:59:57,13,09,1, 11.9,1,1, 7.435, 10767.049, 105.561, 52575.824 18/09/26,14:59:57,14,09,1, 11.9,1,1, 7.435, 10767.018, 105.547, 52575.810 18/09/26,14:59:57,15,09,1, 11.9,1,1, 7.435, 10767.018, 105.540, 52575.741 18/09/26,14:59:57,16,09,1, 11.9,1,1, 7.435, 10767.056, 105.520, 52575.787 18/09/26,14:59:57,17,09,1, 11.9,1,1, 7.435, 10767.040, 105.536, 52575.718 18/09/26,14:59:57,18,09,1, 11.9,1,1, 7.435, 10767.071, 105.507, 52575.678 18/09/26,14:59:57,19,09,1, 11.9,1,1, 7.435, 10767.082, 105.498, 52575.710 18/09/26,14:59:58,00,10,1, 11.9,1,1, 7.438, 10767.077, 105.498, 52575.710 18/09/26,14:59:58,01,10,1, 11.9,1,1, 7.438, 10767.046, 105.519, 52575.842 18/09/26,14:59:58,02,10,1, 11.9,1,1, 7.438, 10767.065, 105.521, 52575.871 18/09/26,14:59:58,03,10,1, 11.9,1,1, 7.438, 10767.037, 105.517, 52575.882 18/09/26,14:59:58,04,10,1, 11.9,1,1, 7.438, 10767.084, 105.506, 52575.748 18/09/26,14:59:58,05,10,1, 11.9,1,1, 7.438, 10767.066, 105.487, 52575.655 18/09/26,14:59:58,06,10,1, 11.9,1,1, 7.438, 10767.058, 105.466, 52575.660 18/09/26,14:59:58,07,10,1, 11.9,1,1, 7.438, 10767.069, 105.452, 52575.628 18/09/26,14:59:58,08,10,1, 11.9,1,1, 7.438, 10767.078, 105.471, 52575.689 18/09/26,14:59:58,09,10,1, 11.9,1,1, 7.438, 10767.091, 105.471, 52575.890 18/09/26,14:59:58,10,10,1, 11.9,1,1, 7.438, 10767.092, 105.469, 52575.854 18/09/26,14:59:58,11,10,1, 11.9,1,1, 7.438, 10767.136, 105.467, 52575.828 18/09/26,14:59:58,12,10,1, 11.9,1,1, 7.438, 10767.094, 105.453, 52575.789 18/09/26,14:59:58,13,10,1, 11.9,1,1, 7.438, 10767.092, 105.441, 52575.703 18/09/26,14:59:58,14,10,1, 11.9,1,1, 7.438, 10767.104, 105.472, 52575.754 18/09/26,14:59:58,15,10,1, 11.9,1,1, 7.438, 10767.104, 105.437, 52575.725 18/09/26,14:59:58,16,10,1, 11.9,1,1, 7.438, 10767.125, 105.419, 52575.633 18/09/26,14:59:58,17,10,1, 11.9,1,1, 7.438, 10767.160, 105.420, 52575.687 18/09/26,14:59:58,18,10,1, 11.9,1,1, 7.438, 10767.146, 105.421, 52575.774 18/09/26,14:59:58,19,10,1, 11.9,1,1, 7.438, 10767.133, 105.432, 52575.769 18/09/26,14:59:59,00,11,1, 11.9,1,1, 7.432, 10767.127, 105.432, 52575.769 18/09/26,14:59:59,01,11,1, 11.9,1,1, 7.432, 10767.135, 105.430, 52575.817 18/09/26,14:59:59,02,11,1, 11.9,1,1, 7.432, 10767.143, 105.416, 52575.761 18/09/26,14:59:59,03,11,1, 11.9,1,1, 7.432, 10767.179, 105.382, 52575.635 18/09/26,14:59:59,04,11,1, 11.9,1,1, 7.432, 10767.172, 105.384, 52575.590 18/09/26,14:59:59,05,11,1, 11.9,1,1, 7.432, 10767.195, 105.380, 52575.597 18/09/26,14:59:59,06,11,1, 11.9,1,1, 7.432, 10767.182, 105.377, 52575.629 18/09/26,14:59:59,07,11,1, 11.9,1,1, 7.432, 10767.152, 105.404, 52575.766 18/09/26,14:59:59,08,11,1, 11.9,1,1, 7.432, 10767.157, 105.404, 52575.814 18/09/26,14:59:59,09,11,1, 11.9,1,1, 7.432, 10767.197, 105.383, 52575.809 18/09/26,14:59:59,10,11,1, 11.9,1,1, 7.432, 10767.194, 105.384, 52575.805 18/09/26,14:59:59,11,11,1, 11.9,1,1, 7.432, 10767.180, 105.363, 52575.771 18/09/26,14:59:59,12,11,1, 11.9,1,1, 7.432, 10767.198, 105.379, 52575.640 18/09/26,14:59:59,13,11,1, 11.9,1,1, 7.432, 10767.193, 105.360, 52575.607 18/09/26,14:59:59,14,11,1, 11.9,1,1, 7.432, 10767.206, 105.365, 52575.619 18/09/26,14:59:59,15,11,1, 11.9,1,1, 7.432, 10767.219, 105.371, 52575.727 18/09/26,14:59:59,16,11,1, 11.9,1,1, 7.432, 10767.223, 105.367, 52575.808 18/09/26,14:59:59,17,11,1, 11.9,1,1, 7.432, 10767.225, 105.358, 52575.728 18/09/26,14:59:59,18,11,1, 11.9,1,1, 7.432, 10767.212, 105.358, 52575.814 18/09/26,14:59:59,19,11,1, 11.9,1,1, 7.432, 10767.224, 105.366, 52575.806